"TOA5","5638","CR1000X","5638","CR1000X.Std.02.00","CPU:APAC15_V1.CR1X","51009","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-03-01 00:00:00",14918,49.15,"2022-02-28 23:33:00",12.82,0.374,"2022-02-28 23:44:30",0,"2022-02-28 23:00:30",968,30.1,30.61,"2022-02-28 23:14:00",29.3,"2022-02-28 23:59:30",50.97,55.79,"2022-03-01 00:00:00",47.11,"2022-02-28 23:01:00",35.42,35.82,"2022-02-28 23:00:30",34.97,"2022-03-01 00:00:00",36.66,37.01,"2022-02-28 23:02:30",36.39,"2022-02-28 23:56:30",36.43,36.53,"2022-02-28 23:01:00",36.35,"2022-02-28 23:45:30",36.46,36.56,"2022-02-28 23:44:30",36.34,"2022-02-28 23:00:30",35.78,35.89,"2022-02-28 23:46:30",35.74,"2022-02-28 23:00:30",35.68,35.74,"2022-02-28 23:35:30",35.59,"2022-02-28 23:12:30",9.89,9.95,"2022-02-28 23:01:30",9.82,"2022-02-28 23:57:30",14.13,14.19,"2022-02-28 23:01:30",14.08,"2022-02-28 23:49:30",17.51,17.53,"2022-02-28 23:01:30",17.49,"2022-02-28 23:56:00",17.75,17.77,"2022-02-28 23:27:00",17.74,"2022-02-28 23:09:00",24.55,24.57,"2022-02-28 23:58:30",24.53,"2022-02-28 23:03:30",20.33,20.34,"2022-02-28 23:43:30",20.31,"2022-02-28 23:02:30",0.001090661,0,1.785,126.8,39.76,151,5.2,"2022-02-28 23:35:30",0,"2022-02-28 23:58:30",3.97,130.9,17.39,153,9,"2022-02-28 23:35:00",0.5,"2022-02-28 23:04:00",0.029,0
"2022-03-01 01:00:00",14919,49.7,"2022-03-01 00:00:30",12.82,0.37,"2022-03-01 00:18:30",0,"2022-03-01 00:00:30",969,28.7,29.31,"2022-03-01 00:00:30",28.13,"2022-03-01 00:59:30",56.94,57.75,"2022-03-01 01:00:00",55.65,"2022-03-01 00:01:00",34.63,35.02,"2022-03-01 00:09:00",34.11,"2022-03-01 00:58:30",36.16,36.41,"2022-03-01 00:01:00",35.81,"2022-03-01 00:59:30",36.25,36.4,"2022-03-01 00:00:30",36.2,"2022-03-01 00:34:00",36.51,36.57,"2022-03-01 00:30:30",36.44,"2022-03-01 00:20:30",35.89,35.94,"2022-03-01 00:18:00",35.74,"2022-03-01 00:00:30",35.71,35.72,"2022-03-01 00:02:30",35.64,"2022-03-01 00:01:30",9.76,9.83,"2022-03-01 00:00:30",9.69,"2022-03-01 01:00:00",14.04,14.09,"2022-03-01 00:01:00",13.98,"2022-03-01 00:59:00",17.48,17.5,"2022-03-01 00:03:00",17.46,"2022-03-01 00:59:30",17.76,17.78,"2022-03-01 00:45:30",17.75,"2022-03-01 00:06:00",24.56,24.58,"2022-03-01 00:25:30",24.54,"2022-03-01 00:11:00",20.34,20.36,"2022-03-01 01:00:00",20.33,"2022-03-01 00:00:30",0.001339965,0,1.657,112.5,41.71,97,4.8,"2022-03-01 00:22:00",0,"2022-03-01 00:08:30",3.837,125.2,17.83,104,7.7,"2022-03-01 00:12:00",0.6,"2022-03-01 00:41:30",0.019,0
"2022-03-01 02:00:00",14920,51.52,"2022-03-01 01:00:30",12.8,0.388,"2022-03-01 01:29:00",0,"2022-03-01 01:00:30",968,27.81,28.14,"2022-03-01 01:00:30",27.35,"2022-03-01 01:58:30",57.59,57.97,"2022-03-01 01:21:30",57.16,"2022-03-01 01:53:30",33.7,34.19,"2022-03-01 01:00:30",33.29,"2022-03-01 01:51:30",35.63,35.89,"2022-03-01 01:01:00",35.37,"2022-03-01 01:51:30",36.1,36.22,"2022-03-01 01:01:00",35.99,"2022-03-01 02:00:00",36.49,36.56,"2022-03-01 01:06:00",36.39,"2022-03-01 01:27:30",35.93,35.96,"2022-03-01 01:25:00",35.89,"2022-03-01 01:02:00",35.71,35.74,"2022-03-01 01:20:30",35.68,"2022-03-01 01:32:00",9.62,9.69,"2022-03-01 01:00:30",9.55,"2022-03-01 01:57:00",13.94,14,"2022-03-01 01:01:00",13.88,"2022-03-01 01:59:30",17.44,17.46,"2022-03-01 01:01:30",17.42,"2022-03-01 01:55:30",17.77,17.78,"2022-03-01 01:26:00",17.76,"2022-03-01 01:17:00",24.57,24.58,"2022-03-01 01:34:30",24.56,"2022-03-01 01:00:30",20.36,20.37,"2022-03-01 01:47:00",20.35,"2022-03-01 01:01:00",0.001688884,0,1.21,132.6,44.52,157,3.8,"2022-03-01 01:06:00",0,"2022-03-01 01:02:00",2.787,136.5,20.81,129,5.3,"2022-03-01 01:24:00",0.9,"2022-03-01 01:09:30",0.006,0
"2022-03-01 03:00:00",14921,52.46,"2022-03-01 02:00:30",12.79,0.417,"2022-03-01 02:00:30",0,"2022-03-01 02:00:30",968,26.77,27.36,"2022-03-01 02:00:30",26.17,"2022-03-01 02:57:30",60.5,63.87,"2022-03-01 02:59:30",57.49,"2022-03-01 02:02:30",32.8,33.34,"2022-03-01 02:00:30",32.33,"2022-03-01 02:57:30",35.11,35.39,"2022-03-01 02:00:30",34.87,"2022-03-01 02:59:00",35.86,36.02,"2022-03-01 02:00:30",35.71,"2022-03-01 02:58:30",36.43,36.52,"2022-03-01 02:05:30",36.32,"2022-03-01 02:54:00",35.94,35.98,"2022-03-01 02:15:30",35.89,"2022-03-01 02:26:30",35.72,35.74,"2022-03-01 02:25:00",35.68,"2022-03-01 02:23:00",9.48,9.55,"2022-03-01 02:02:00",9.42,"2022-03-01 02:52:00",13.83,13.88,"2022-03-01 02:00:30",13.77,"2022-03-01 02:58:30",17.41,17.44,"2022-03-01 02:02:00",17.38,"2022-03-01 02:56:30",17.76,17.78,"2022-03-01 02:28:00",17.75,"2022-03-01 02:36:30",24.58,24.59,"2022-03-01 02:55:30",24.58,"2022-03-01 02:01:00",20.38,20.38,"2022-03-01 02:33:00",20.37,"2022-03-01 02:00:30",0.001896904,0,0.698,127.1,36.22,145,2.2,"2022-03-01 02:03:00",0,"2022-03-01 02:01:30",1.52,132.7,17.21,144,3.2,"2022-03-01 02:09:00",0.3,"2022-03-01 02:15:00",-0.011,0
"2022-03-01 04:00:00",14922,54.01,"2022-03-01 04:00:00",12.77,0.46,"2022-03-01 03:02:30",0,"2022-03-01 03:00:30",968,25.78,26.22,"2022-03-01 03:00:30",25.55,"2022-03-01 03:32:30",65.68,67.31,"2022-03-01 03:59:30",63.32,"2022-03-01 03:02:00",32.01,32.39,"2022-03-01 03:01:30",31.68,"2022-03-01 03:51:30",34.56,34.87,"2022-03-01 03:03:00",34.31,"2022-03-01 03:59:00",35.59,35.79,"2022-03-01 03:02:00",35.41,"2022-03-01 03:55:30",36.34,36.45,"2022-03-01 03:02:00",36.31,"2022-03-01 03:59:00",35.94,35.99,"2022-03-01 03:14:00",35.91,"2022-03-01 03:06:30",35.72,35.77,"2022-03-01 03:27:00",35.68,"2022-03-01 03:04:00",9.36,9.42,"2022-03-01 03:00:30",9.31,"2022-03-01 03:59:30",13.73,13.79,"2022-03-01 03:01:00",13.67,"2022-03-01 03:56:30",17.36,17.39,"2022-03-01 03:02:30",17.33,"2022-03-01 03:58:00",17.76,17.77,"2022-03-01 03:02:00",17.74,"2022-03-01 03:46:00",24.59,24.59,"2022-03-01 03:22:00",24.58,"2022-03-01 03:11:30",20.39,20.4,"2022-03-01 03:56:30",20.38,"2022-03-01 03:07:30",0.002058374,0,0.541,166.4,41.37,131,1.6,"2022-03-01 03:00:30",0,"2022-03-01 03:04:00",1.024,162.9,29.86,147,2.2,"2022-03-01 03:01:00",0,"2022-03-01 03:31:00",-0.017,0
"2022-03-01 05:00:00",14923,53.76,"2022-03-01 04:21:30",12.76,0.486,"2022-03-01 04:00:30",0,"2022-03-01 04:00:30",968,25.33,25.68,"2022-03-01 04:05:30",25.03,"2022-03-01 04:52:30",69.88,74.21,"2022-03-01 04:59:30",66.75,"2022-03-01 04:01:30",31.51,31.76,"2022-03-01 04:01:30",31.3,"2022-03-01 04:53:30",34.06,34.38,"2022-03-01 04:00:30",33.72,"2022-03-01 04:59:30",35.34,35.46,"2022-03-01 04:01:00",35.21,"2022-03-01 04:45:30",36.28,36.35,"2022-03-01 04:14:30",36.13,"2022-03-01 05:00:00",35.94,35.97,"2022-03-01 04:13:00",35.92,"2022-03-01 04:04:30",35.72,35.77,"2022-03-01 04:45:00",35.7,"2022-03-01 04:01:00",9.27,9.32,"2022-03-01 04:01:00",9.23,"2022-03-01 04:58:00",13.62,13.68,"2022-03-01 04:01:00",13.56,"2022-03-01 05:00:00",17.31,17.34,"2022-03-01 04:01:00",17.28,"2022-03-01 04:59:30",17.74,17.75,"2022-03-01 04:00:30",17.72,"2022-03-01 04:53:00",24.59,24.59,"2022-03-01 04:07:30",24.57,"2022-03-01 04:59:30",20.4,20.41,"2022-03-01 04:16:30",20.39,"2022-03-01 04:03:00",0.001870827,0,0.738,129.3,34.16,155,1.9,"2022-03-01 04:47:00",0,"2022-03-01 04:08:00",1.677,132.2,20.03,155,3,"2022-03-01 04:58:00",0.4,"2022-03-01 04:23:00",-0.012,0
"2022-03-01 06:00:00",14924,52.86,"2022-03-01 06:00:00",12.72,0.521,"2022-03-01 05:15:30",0,"2022-03-01 05:00:30",968,25.17,25.33,"2022-03-01 05:43:00",25.01,"2022-03-01 05:01:00",74.52,75.32,"2022-03-01 05:55:30",73.53,"2022-03-01 05:16:00",31.03,31.32,"2022-03-01 05:00:30",30.88,"2022-03-01 05:42:00",33.61,33.85,"2022-03-01 05:04:00",33.32,"2022-03-01 05:58:00",35.06,35.23,"2022-03-01 05:00:30",34.92,"2022-03-01 05:59:30",36.13,36.31,"2022-03-01 05:05:00",36.11,"2022-03-01 05:06:30",35.94,35.97,"2022-03-01 05:09:00",35.91,"2022-03-01 05:16:00",35.73,35.82,"2022-03-01 05:35:00",35.7,"2022-03-01 05:05:00",9.2,9.24,"2022-03-01 05:03:30",9.17,"2022-03-01 05:59:30",13.53,13.58,"2022-03-01 05:01:00",13.48,"2022-03-01 05:50:00",17.26,17.28,"2022-03-01 05:01:00",17.22,"2022-03-01 05:59:00",17.72,17.74,"2022-03-01 05:00:30",17.7,"2022-03-01 05:52:00",24.58,24.58,"2022-03-01 05:00:30",24.56,"2022-03-01 05:36:30",20.41,20.42,"2022-03-01 05:56:30",20.4,"2022-03-01 05:00:30",0.001304753,0,0.729,135.3,40.78,149,1.7,"2022-03-01 05:18:30",0,"2022-03-01 05:08:00",1.697,140.6,22.11,165,3.4,"2022-03-01 05:23:00",0.3,"2022-03-01 05:43:00",-0.014,0
"2022-03-01 07:00:00",14925,51.79,"2022-03-01 06:51:30",12.72,0.524,"2022-03-01 06:56:30",0,"2022-03-01 06:00:30",968,25.47,25.66,"2022-03-01 06:35:30",25.26,"2022-03-01 06:01:30",75.03,76.05,"2022-03-01 06:53:00",74.1,"2022-03-01 06:17:30",30.8,30.92,"2022-03-01 06:00:30",30.69,"2022-03-01 06:35:30",33.24,33.41,"2022-03-01 06:04:00",33.03,"2022-03-01 06:56:30",34.76,34.98,"2022-03-01 06:02:00",34.6,"2022-03-01 06:51:00",36.06,36.15,"2022-03-01 06:00:30",35.93,"2022-03-01 06:47:30",35.92,35.96,"2022-03-01 06:01:30",35.84,"2022-03-01 06:32:30",35.73,35.82,"2022-03-01 06:29:00",35.7,"2022-03-01 06:23:00",9.15,9.17,"2022-03-01 06:02:00",9.13,"2022-03-01 06:59:30",13.44,13.49,"2022-03-01 06:00:30",13.4,"2022-03-01 06:50:30",17.21,17.24,"2022-03-01 06:04:00",17.18,"2022-03-01 07:00:00",17.69,17.7,"2022-03-01 06:01:00",17.67,"2022-03-01 06:52:00",24.56,24.58,"2022-03-01 06:09:30",24.55,"2022-03-01 06:48:00",20.42,20.42,"2022-03-01 06:06:00",20.4,"2022-03-01 06:00:30",0.001006901,0,1.151,141.5,27.28,120,2.7,"2022-03-01 06:12:00",0,"2022-03-01 06:39:00",2.235,146.6,17.63,142,4.5,"2022-03-01 06:55:00",0.3,"2022-03-01 06:37:30",0.022,0.152
"2022-03-01 08:00:00",14926,51.58,"2022-03-01 07:38:30",12.71,0.49,"2022-03-01 07:22:30",0,"2022-03-01 07:00:30",968,25.3,25.5,"2022-03-01 07:08:00",25.11,"2022-03-01 07:54:00",75.8,76.54,"2022-03-01 07:50:30",74.72,"2022-03-01 07:04:00",30.56,30.71,"2022-03-01 07:00:30",30.38,"2022-03-01 07:58:00",32.91,33.09,"2022-03-01 07:01:00",32.73,"2022-03-01 07:53:00",34.52,34.65,"2022-03-01 07:03:30",34.4,"2022-03-01 07:41:30",35.9,35.98,"2022-03-01 07:02:00",35.73,"2022-03-01 07:57:30",35.84,35.94,"2022-03-01 07:01:30",35.74,"2022-03-01 07:49:30",35.73,35.82,"2022-03-01 07:26:30",35.7,"2022-03-01 07:58:30",9.11,9.13,"2022-03-01 07:11:00",9.08,"2022-03-01 08:00:00",13.37,13.42,"2022-03-01 07:01:30",13.33,"2022-03-01 07:59:30",17.15,17.18,"2022-03-01 07:00:30",17.12,"2022-03-01 07:59:30",17.66,17.68,"2022-03-01 07:00:30",17.64,"2022-03-01 07:48:30",24.55,24.57,"2022-03-01 07:11:30",24.53,"2022-03-01 07:49:30",20.42,20.43,"2022-03-01 07:05:30",20.4,"2022-03-01 07:07:30",0.001103485,0,1.29,132.1,33.3,54,2.9,"2022-03-01 07:12:00",0,"2022-03-01 07:11:00",2.822,135.2,15.81,113,5.5,"2022-03-01 07:20:00",0.8,"2022-03-01 07:18:30",0.024,0.964
"2022-03-01 09:00:00",14927,51.68,"2022-03-01 08:01:00",12.68,0.642,"2022-03-01 08:00:30",0,"2022-03-01 08:00:30",969,24.84,25.2,"2022-03-01 08:05:30",24.55,"2022-03-01 08:55:30",76.32,77.09,"2022-03-01 08:43:00",75.26,"2022-03-01 08:02:30",30.2,30.48,"2022-03-01 08:00:30",29.98,"2022-03-01 08:58:30",32.62,32.8,"2022-03-01 08:01:30",32.47,"2022-03-01 08:59:00",34.28,34.43,"2022-03-01 08:04:30",34.19,"2022-03-01 08:31:30",35.73,35.88,"2022-03-01 08:04:00",35.7,"2022-03-01 08:06:30",35.76,35.89,"2022-03-01 08:07:00",35.72,"2022-03-01 08:34:00",35.72,35.76,"2022-03-01 08:27:00",35.7,"2022-03-01 08:03:30",9.07,9.1,"2022-03-01 08:03:30",9.02,"2022-03-01 08:58:30",13.31,13.34,"2022-03-01 08:03:30",13.27,"2022-03-01 08:54:30",17.1,17.13,"2022-03-01 08:02:00",17.07,"2022-03-01 09:00:00",17.63,17.65,"2022-03-01 08:02:00",17.61,"2022-03-01 08:58:00",24.54,24.55,"2022-03-01 08:02:30",24.52,"2022-03-01 08:48:30",20.42,20.43,"2022-03-01 08:43:00",20.41,"2022-03-01 08:05:30",0.1300477,0,0.998,138.2,22.34,155,2,"2022-03-01 08:05:00",0,"2022-03-01 08:27:00",1.898,137.5,13.9,125,3.7,"2022-03-01 08:01:00",0.3,"2022-03-01 08:32:00",0.044,1.87
"2022-03-01 10:00:00",14928,50.15,"2022-03-01 10:00:00",12.7,12.78,"2022-03-01 09:01:30",0.049,"2022-03-01 09:02:00",970,24.9,25.53,"2022-03-01 09:59:30",24.62,"2022-03-01 09:01:00",74.88,76.31,"2022-03-01 09:10:30",72.94,"2022-03-01 09:59:30",29.78,30.06,"2022-03-01 09:01:30",29.67,"2022-03-01 09:34:00",32.31,32.49,"2022-03-01 09:05:30",32.16,"2022-03-01 09:45:30",34.06,34.23,"2022-03-01 09:00:30",33.91,"2022-03-01 09:59:00",35.64,35.76,"2022-03-01 09:03:00",35.5,"2022-03-01 09:47:30",35.74,35.76,"2022-03-01 09:10:00",35.69,"2022-03-01 09:58:30",35.72,35.77,"2022-03-01 09:06:00",35.69,"2022-03-01 09:58:00",9.01,9.04,"2022-03-01 09:03:00",8.99,"2022-03-01 09:52:00",13.24,13.28,"2022-03-01 09:01:00",13.2,"2022-03-01 10:00:00",17.05,17.08,"2022-03-01 09:05:00",17.02,"2022-03-01 09:56:30",17.59,17.61,"2022-03-01 09:00:30",17.56,"2022-03-01 09:49:30",24.51,24.53,"2022-03-01 09:01:00",24.48,"2022-03-01 10:00:00",20.41,20.42,"2022-03-01 09:01:00",20.4,"2022-03-01 09:43:30",1.58277,0,1.086,132.3,28.36,143,2.6,"2022-03-01 09:42:00",0,"2022-03-01 09:10:30",2.241,133.4,16.77,121,4.3,"2022-03-01 09:41:00",0.6,"2022-03-01 09:12:00",0.31,2.665
"2022-03-01 11:00:00",14929,40.78,"2022-03-01 10:57:30",13.11,14.11,"2022-03-01 10:01:30",0.229,"2022-03-01 10:00:30",970,26.76,27.52,"2022-03-01 10:55:30",25.56,"2022-03-01 10:01:00",68.67,72.9,"2022-03-01 10:05:30",65.5,"2022-03-01 10:56:30",29.88,30.32,"2022-03-01 10:59:30",29.67,"2022-03-01 10:00:30",32.03,32.18,"2022-03-01 10:00:30",31.93,"2022-03-01 10:58:30",33.83,34,"2022-03-01 10:02:00",33.7,"2022-03-01 10:59:30",35.5,35.58,"2022-03-01 10:02:00",35.4,"2022-03-01 10:55:00",35.69,35.76,"2022-03-01 10:00:30",35.56,"2022-03-01 10:55:00",35.72,35.74,"2022-03-01 10:13:30",35.66,"2022-03-01 10:16:00",9.01,9.07,"2022-03-01 10:59:00",8.99,"2022-03-01 10:00:30",13.18,13.21,"2022-03-01 10:00:30",13.15,"2022-03-01 10:56:00",16.99,17.03,"2022-03-01 10:00:30",16.95,"2022-03-01 10:52:30",17.53,17.57,"2022-03-01 10:00:30",17.49,"2022-03-01 10:57:30",24.46,24.49,"2022-03-01 10:00:30",24.43,"2022-03-01 10:58:00",20.38,20.4,"2022-03-01 10:01:00",20.36,"2022-03-01 10:57:30",6.359016,0,1.394,116.6,40.3,162,4.2,"2022-03-01 10:46:30",0,"2022-03-01 10:41:00",2.798,125.6,16.43,125,5.7,"2022-03-01 10:57:30",0.9,"2022-03-01 10:19:00",1.257,3.255
"2022-03-01 12:00:00",14930,36.29,"2022-03-01 12:00:00",13.45,18.42,"2022-03-01 11:00:30",0.176,"2022-03-01 11:36:00",970,28.3,29.55,"2022-03-01 11:57:00",27.15,"2022-03-01 11:03:30",62.81,66.78,"2022-03-01 11:05:30",58.58,"2022-03-01 11:59:30",31.31,32.41,"2022-03-01 12:00:00",30.43,"2022-03-01 11:00:30",31.96,31.99,"2022-03-01 11:56:30",31.86,"2022-03-01 11:02:00",33.64,33.8,"2022-03-01 11:06:00",33.49,"2022-03-01 11:56:00",35.33,35.45,"2022-03-01 11:06:00",35.29,"2022-03-01 11:47:30",35.56,35.69,"2022-03-01 11:00:30",35.54,"2022-03-01 11:15:00",35.71,35.74,"2022-03-01 11:13:00",35.65,"2022-03-01 11:04:30",9.18,9.33,"2022-03-01 12:00:00",9.07,"2022-03-01 11:00:30",13.16,13.18,"2022-03-01 11:59:30",13.14,"2022-03-01 11:12:30",16.93,16.96,"2022-03-01 11:05:00",16.89,"2022-03-01 12:00:00",17.46,17.5,"2022-03-01 11:01:30",17.42,"2022-03-01 11:58:00",24.42,24.45,"2022-03-01 11:01:00",24.39,"2022-03-01 11:58:30",20.34,20.36,"2022-03-01 11:00:30",20.32,"2022-03-01 11:55:30",11.4674,0,1.863,113.7,41.24,102,4,"2022-03-01 11:57:30",0.3,"2022-03-01 11:26:00",3.883,126.8,16.16,99,6.9,"2022-03-01 11:51:00",1.5,"2022-03-01 11:24:30",2.311,3.597
"2022-03-01 13:00:00",14931,36.29,"2022-03-01 12:00:30",13.43,19.24,"2022-03-01 12:54:00",0.112,"2022-03-01 12:41:30",970,29.65,30.59,"2022-03-01 12:53:00",28.58,"2022-03-01 12:09:30",57.17,61.03,"2022-03-01 12:11:00",53.74,"2022-03-01 12:53:00",33.75,34.82,"2022-03-01 13:00:00",32.5,"2022-03-01 12:00:30",32.3,32.59,"2022-03-01 12:50:30",31.95,"2022-03-01 12:01:00",33.46,33.62,"2022-03-01 12:02:00",33.38,"2022-03-01 12:24:30",35.21,35.32,"2022-03-01 12:01:30",35.09,"2022-03-01 12:32:00",35.52,35.55,"2022-03-01 12:22:30",35.43,"2022-03-01 12:49:00",35.7,35.74,"2022-03-01 12:08:30",35.59,"2022-03-01 12:56:30",9.49,9.65,"2022-03-01 12:59:00",9.32,"2022-03-01 12:01:00",13.22,13.29,"2022-03-01 12:59:30",13.17,"2022-03-01 12:03:00",16.89,16.92,"2022-03-01 12:03:30",16.88,"2022-03-01 12:35:00",17.39,17.42,"2022-03-01 12:01:30",17.36,"2022-03-01 12:56:00",24.37,24.4,"2022-03-01 12:00:30",24.34,"2022-03-01 12:50:30",20.31,20.33,"2022-03-01 12:08:30",20.29,"2022-03-01 12:56:30",10.59297,0,1.575,146.2,38.49,139,4.3,"2022-03-01 12:53:30",0,"2022-03-01 12:05:30",2.862,150.8,29.27,145,5.3,"2022-03-01 12:50:00",0.6,"2022-03-01 12:28:30",2.196,3.663
"2022-03-01 14:00:00",14932,37.25,"2022-03-01 13:44:00",13.39,19.11,"2022-03-01 13:39:00",0.088,"2022-03-01 13:43:30",970,30.77,31.75,"2022-03-01 13:36:30",29.48,"2022-03-01 13:00:30",52.54,56.42,"2022-03-01 13:01:30",49.68,"2022-03-01 13:48:30",35.95,37.25,"2022-03-01 13:58:30",34.86,"2022-03-01 13:00:30",33.07,33.57,"2022-03-01 13:59:30",32.56,"2022-03-01 13:02:30",33.48,33.68,"2022-03-01 13:58:30",33.38,"2022-03-01 13:21:30",35.1,35.15,"2022-03-01 13:28:00",34.99,"2022-03-01 13:55:30",35.39,35.54,"2022-03-01 13:02:00",35.33,"2022-03-01 13:20:00",35.61,35.72,"2022-03-01 13:03:00",35.51,"2022-03-01 13:37:30",9.81,9.98,"2022-03-01 14:00:00",9.65,"2022-03-01 13:01:00",13.35,13.44,"2022-03-01 13:58:00",13.28,"2022-03-01 13:02:00",16.88,16.89,"2022-03-01 13:43:30",16.87,"2022-03-01 13:10:00",17.34,17.37,"2022-03-01 13:01:00",17.32,"2022-03-01 13:56:00",24.33,24.36,"2022-03-01 13:03:30",24.31,"2022-03-01 13:54:00",20.29,20.31,"2022-03-01 13:05:00",20.27,"2022-03-01 13:49:00",14.46212,0,1.854,121.5,45.98,169,3.9,"2022-03-01 13:18:30",0,"2022-03-01 13:10:30",3.333,133.9,29.02,149,6.5,"2022-03-01 13:13:00",0.3,"2022-03-01 13:35:00",3.028,3.445
"2022-03-01 15:00:00",14933,36.49,"2022-03-01 14:32:00",13.39,18.91,"2022-03-01 14:23:30",0.142,"2022-03-01 14:50:00",969,32.55,33.47,"2022-03-01 14:54:00",31.14,"2022-03-01 14:10:30",44.76,50.34,"2022-03-01 14:00:30",41.24,"2022-03-01 14:56:30",38.78,40.37,"2022-03-01 14:58:00",37.25,"2022-03-01 14:00:30",34.07,34.74,"2022-03-01 14:59:00",33.52,"2022-03-01 14:03:00",33.67,33.83,"2022-03-01 14:50:00",33.53,"2022-03-01 14:02:00",34.99,35.11,"2022-03-01 14:04:00",34.89,"2022-03-01 14:44:30",35.34,35.38,"2022-03-01 14:06:00",35.31,"2022-03-01 14:55:00",35.53,35.61,"2022-03-01 14:01:30",35.49,"2022-03-01 14:37:30",10.19,10.41,"2022-03-01 14:59:30",9.99,"2022-03-01 14:00:30",13.55,13.67,"2022-03-01 14:59:00",13.43,"2022-03-01 14:00:30",16.9,16.92,"2022-03-01 14:54:30",16.87,"2022-03-01 14:00:30",17.31,17.32,"2022-03-01 14:04:00",17.29,"2022-03-01 14:51:30",24.29,24.31,"2022-03-01 14:00:30",24.26,"2022-03-01 14:58:00",20.27,20.29,"2022-03-01 14:03:30",20.26,"2022-03-01 14:36:00",18.68085,0,1.848,132.2,44.33,143,4.6,"2022-03-01 14:05:30",0,"2022-03-01 14:47:30",3.433,140.7,31.66,172,6.9,"2022-03-01 14:49:00",0.9,"2022-03-01 14:17:00",4.005,2.965
"2022-03-01 16:00:00",14934,36.47,"2022-03-01 15:20:00",13.35,18.31,"2022-03-01 15:18:00",0.072,"2022-03-01 15:09:30",968,33.75,34.51,"2022-03-01 16:00:00",33.02,"2022-03-01 15:38:00",40.19,41.78,"2022-03-01 15:38:30",38.35,"2022-03-01 15:59:30",42,43.37,"2022-03-01 16:00:00",40.45,"2022-03-01 15:00:30",35.43,36.2,"2022-03-01 15:57:00",34.63,"2022-03-01 15:00:30",33.98,34.23,"2022-03-01 15:59:30",33.79,"2022-03-01 15:01:30",34.94,35.05,"2022-03-01 15:50:30",34.89,"2022-03-01 15:03:30",35.31,35.35,"2022-03-01 15:16:30",35.21,"2022-03-01 15:51:00",35.51,35.56,"2022-03-01 15:25:00",35.46,"2022-03-01 16:00:00",10.62,10.82,"2022-03-01 16:00:00",10.4,"2022-03-01 15:01:00",13.8,13.94,"2022-03-01 16:00:00",13.66,"2022-03-01 15:01:00",16.96,17.01,"2022-03-01 16:00:00",16.92,"2022-03-01 15:00:30",17.3,17.31,"2022-03-01 15:10:00",17.29,"2022-03-01 15:34:00",24.25,24.27,"2022-03-01 15:00:30",24.23,"2022-03-01 15:49:00",20.24,20.26,"2022-03-01 15:00:30",20.23,"2022-03-01 15:48:30",19.27657,0,2.13,163.1,47.83,221,5.5,"2022-03-01 15:24:30",0,"2022-03-01 15:17:00",3.904,165.5,36.76,200,7.3,"2022-03-01 15:04:00",0.5,"2022-03-01 15:17:00",4.171,2.254
"2022-03-01 17:00:00",14935,36.64,"2022-03-01 16:32:00",13.32,18.19,"2022-03-01 16:55:30",0.059,"2022-03-01 16:29:30",967,34.92,36.18,"2022-03-01 16:55:00",33.66,"2022-03-01 16:03:30",36.56,39.7,"2022-03-01 16:04:00",34.01,"2022-03-01 16:54:30",44.55,45.68,"2022-03-01 16:56:00",43.35,"2022-03-01 16:00:30",37.06,37.88,"2022-03-01 16:59:30",36.2,"2022-03-01 16:00:30",34.48,34.8,"2022-03-01 16:57:00",34.19,"2022-03-01 16:00:30",35.05,35.13,"2022-03-01 16:54:00",34.89,"2022-03-01 16:10:00",35.22,35.33,"2022-03-01 16:14:30",35.13,"2022-03-01 16:25:30",35.5,35.53,"2022-03-01 16:05:30",35.41,"2022-03-01 16:26:00",10.98,11.14,"2022-03-01 16:59:30",10.81,"2022-03-01 16:00:30",14.08,14.24,"2022-03-01 16:59:30",13.94,"2022-03-01 16:01:30",17.06,17.13,"2022-03-01 16:57:00",17,"2022-03-01 16:01:00",17.31,17.32,"2022-03-01 16:56:30",17.29,"2022-03-01 16:05:00",24.23,24.25,"2022-03-01 16:07:30",24.21,"2022-03-01 16:50:00",20.23,20.24,"2022-03-01 16:02:30",20.21,"2022-03-01 16:53:00",18.2371,0,1.888,179.5,47.53,206,4.7,"2022-03-01 16:23:30",0,"2022-03-01 16:04:30",3.24,182.1,39.38,192,7.1,"2022-03-01 16:05:30",0.4,"2022-03-01 16:14:30",4.022,1.381
"2022-03-01 18:00:00",14936,36.59,"2022-03-01 17:39:00",13.29,18.31,"2022-03-01 17:35:30",0.055,"2022-03-01 17:38:00",966,35.66,36.72,"2022-03-01 17:33:00",34.9,"2022-03-01 17:59:00",34,35.86,"2022-03-01 17:00:30",32.44,"2022-03-01 17:35:00",46.65,47.25,"2022-03-01 17:57:00",45.68,"2022-03-01 17:00:30",38.66,39.4,"2022-03-01 17:57:30",37.84,"2022-03-01 17:00:30",35.15,35.56,"2022-03-01 18:00:00",34.79,"2022-03-01 17:01:00",35.17,35.33,"2022-03-01 17:47:30",35.09,"2022-03-01 17:00:30",35.17,35.28,"2022-03-01 17:58:00",35.13,"2022-03-01 17:04:30",35.44,35.51,"2022-03-01 17:06:30",35.33,"2022-03-01 17:53:30",11.22,11.28,"2022-03-01 17:47:30",11.13,"2022-03-01 17:01:00",14.38,14.51,"2022-03-01 17:59:30",14.25,"2022-03-01 17:00:30",17.19,17.27,"2022-03-01 17:57:30",17.13,"2022-03-01 17:01:00",17.34,17.37,"2022-03-01 18:00:00",17.32,"2022-03-01 17:00:30",24.23,24.24,"2022-03-01 17:05:00",24.21,"2022-03-01 17:52:30",20.22,20.23,"2022-03-01 17:20:00",20.2,"2022-03-01 17:47:00",12.09378,0,1.923,163.5,37.97,210,4.6,"2022-03-01 17:48:00",0,"2022-03-01 17:05:00",3.274,168.3,31.34,166,7.1,"2022-03-01 17:38:00",0.7,"2022-03-01 17:43:30",2.699,0.469
"2022-03-01 19:00:00",14937,39.6,"2022-03-01 18:00:30",13.29,18.72,"2022-03-01 18:08:00",0.122,"2022-03-01 18:04:00",965,34.76,35.13,"2022-03-01 19:00:00",34.47,"2022-03-01 18:33:30",35.04,35.91,"2022-03-01 18:34:00",33.78,"2022-03-01 18:54:00",46.15,47.15,"2022-03-01 18:00:30",45.05,"2022-03-01 18:58:30",39.99,40.44,"2022-03-01 18:58:30",39.4,"2022-03-01 18:00:30",35.92,36.32,"2022-03-01 19:00:00",35.54,"2022-03-01 18:02:30",35.39,35.57,"2022-03-01 18:59:00",35.3,"2022-03-01 18:00:30",35.2,35.28,"2022-03-01 18:33:00",35.13,"2022-03-01 18:01:00",35.36,35.49,"2022-03-01 18:16:30",35.29,"2022-03-01 18:24:30",11.13,11.26,"2022-03-01 18:00:30",10.98,"2022-03-01 19:00:00",14.6,14.67,"2022-03-01 18:57:00",14.51,"2022-03-01 18:00:30",17.33,17.4,"2022-03-01 18:58:00",17.26,"2022-03-01 18:02:00",17.4,17.42,"2022-03-01 18:42:00",17.36,"2022-03-01 18:00:30",24.22,24.24,"2022-03-01 18:39:00",24.2,"2022-03-01 18:37:00",20.22,20.23,"2022-03-01 18:01:30",20.21,"2022-03-01 18:36:30",5.224037,0,1.79,168.8,39.78,89,4.6,"2022-03-01 18:12:30",0.3,"2022-03-01 18:08:00",3.178,170.7,27.46,206,7.5,"2022-03-01 18:01:30",0.3,"2022-03-01 18:36:00",0.595,0.011
"2022-03-01 20:00:00",14938,43.38,"2022-03-01 19:06:30",13.35,17.35,"2022-03-01 19:59:30",0.14,"2022-03-01 19:25:00",966,34.71,35.19,"2022-03-01 19:00:30",34.46,"2022-03-01 19:43:00",34.3,35.23,"2022-03-01 19:19:00",33.39,"2022-03-01 19:55:00",44.19,45.05,"2022-03-01 19:01:00",43.38,"2022-03-01 20:00:00",40.47,40.55,"2022-03-01 19:40:00",40.42,"2022-03-01 19:00:30",36.64,37.01,"2022-03-01 19:57:30",36.22,"2022-03-01 19:00:30",35.67,35.85,"2022-03-01 19:59:30",35.5,"2022-03-01 19:01:00",35.3,35.37,"2022-03-01 19:33:00",35.18,"2022-03-01 19:07:30",35.33,35.44,"2022-03-01 19:57:00",35.31,"2022-03-01 19:05:30",10.86,10.99,"2022-03-01 19:02:30",10.74,"2022-03-01 19:57:00",14.67,14.68,"2022-03-01 19:32:00",14.65,"2022-03-01 19:00:30",17.44,17.49,"2022-03-01 19:57:00",17.39,"2022-03-01 19:01:30",17.46,17.5,"2022-03-01 20:00:00",17.42,"2022-03-01 19:00:30",24.23,24.24,"2022-03-01 19:14:00",24.21,"2022-03-01 19:01:00",20.21,20.22,"2022-03-01 19:28:00",20.2,"2022-03-01 19:50:00",3.564561,0,1.63,173.9,33.39,169,4.4,"2022-03-01 19:53:30",0,"2022-03-01 19:50:00",2.826,177.3,17.88,193,6.6,"2022-03-01 19:40:30",0.7,"2022-03-01 19:23:00",0.421,0
"2022-03-01 21:00:00",14939,44.07,"2022-03-01 20:01:30",13.02,10.64,"2022-03-01 21:00:00",0,"2022-03-01 20:53:30",966,33.74,34.54,"2022-03-01 20:01:30",32.82,"2022-03-01 20:59:30",35.09,35.75,"2022-03-01 20:47:00",33.97,"2022-03-01 20:08:30",42.48,43.41,"2022-03-01 20:00:30",41.38,"2022-03-01 20:59:30",40.37,40.5,"2022-03-01 20:02:30",40.24,"2022-03-01 20:45:00",37.15,37.36,"2022-03-01 20:57:30",36.96,"2022-03-01 20:02:30",35.99,36.17,"2022-03-01 20:59:00",35.76,"2022-03-01 20:00:30",35.34,35.43,"2022-03-01 20:57:30",35.31,"2022-03-01 20:25:30",35.34,35.46,"2022-03-01 20:03:30",35.3,"2022-03-01 20:04:00",10.6,10.74,"2022-03-01 20:03:30",10.44,"2022-03-01 20:58:00",14.64,14.67,"2022-03-01 20:00:30",14.6,"2022-03-01 20:59:00",17.52,17.56,"2022-03-01 20:54:30",17.48,"2022-03-01 20:00:30",17.52,17.56,"2022-03-01 20:59:00",17.49,"2022-03-01 20:01:30",24.25,24.28,"2022-03-01 20:55:30",24.24,"2022-03-01 20:00:30",20.21,20.21,"2022-03-01 20:01:30",20.19,"2022-03-01 20:54:00",0.8960387,0,1.409,169,28.77,161,3.6,"2022-03-01 20:48:00",0.3,"2022-03-01 20:27:00",2.513,172.5,17.11,189,4.7,"2022-03-01 20:07:30",0,"2022-03-01 20:04:30",0.126,0
"2022-03-01 22:00:00",14940,48.08,"2022-03-01 21:00:30",12.87,0.342,"2022-03-01 21:44:30",0,"2022-03-01 21:00:30",966,31.84,32.83,"2022-03-01 21:00:30",31.32,"2022-03-01 22:00:00",38.22,41.04,"2022-03-01 21:59:00",35.91,"2022-03-01 21:05:00",40.18,41.43,"2022-03-01 21:01:00",39.11,"2022-03-01 21:57:30",39.9,40.24,"2022-03-01 21:00:30",39.59,"2022-03-01 21:57:00",37.43,37.54,"2022-03-01 21:54:30",37.3,"2022-03-01 21:05:00",36.28,36.47,"2022-03-01 21:58:00",36.11,"2022-03-01 21:01:00",35.49,35.55,"2022-03-01 21:25:30",35.33,"2022-03-01 21:04:00",35.37,35.49,"2022-03-01 21:59:00",35.31,"2022-03-01 21:00:30",10.28,10.45,"2022-03-01 21:01:00",10.13,"2022-03-01 22:00:00",14.56,14.6,"2022-03-01 21:09:00",14.49,"2022-03-01 21:57:00",17.57,17.6,"2022-03-01 21:47:00",17.54,"2022-03-01 21:00:30",17.6,17.63,"2022-03-01 22:00:00",17.56,"2022-03-01 21:00:30",24.29,24.31,"2022-03-01 21:59:00",24.26,"2022-03-01 21:08:00",20.21,20.23,"2022-03-01 21:57:00",20.2,"2022-03-01 21:07:30",0.004050943,0,0.953,154,29.74,118,2.6,"2022-03-01 21:53:00",0,"2022-03-01 21:08:00",2.033,162.5,15.62,149,4.4,"2022-03-01 21:48:00",0.6,"2022-03-01 21:11:30",0.007,0
"2022-03-01 23:00:00",14941,50.17,"2022-03-01 22:59:00",12.82,0.336,"2022-03-01 22:21:00",0,"2022-03-01 22:00:30",967,30.97,31.4,"2022-03-01 22:14:00",30.34,"2022-03-01 23:00:00",45.32,48.34,"2022-03-01 22:59:30",41.38,"2022-03-01 22:01:00",38.28,39.13,"2022-03-01 22:00:30",37.51,"2022-03-01 23:00:00",39.16,39.59,"2022-03-01 22:00:30",38.75,"2022-03-01 22:59:30",37.53,37.64,"2022-03-01 22:33:30",37.42,"2022-03-01 22:51:30",36.52,36.62,"2022-03-01 22:59:00",36.39,"2022-03-01 22:00:30",35.63,35.76,"2022-03-01 22:50:00",35.54,"2022-03-01 22:01:00",35.46,35.51,"2022-03-01 22:22:30",35.33,"2022-03-01 22:13:30",10.02,10.13,"2022-03-01 22:00:30",9.92,"2022-03-01 22:57:00",14.43,14.49,"2022-03-01 22:02:00",14.35,"2022-03-01 23:00:00",17.59,17.61,"2022-03-01 22:38:00",17.58,"2022-03-01 22:03:30",17.66,17.69,"2022-03-01 22:55:00",17.62,"2022-03-01 22:05:30",24.32,24.34,"2022-03-01 22:58:30",24.31,"2022-03-01 22:07:00",20.22,20.24,"2022-03-01 22:51:30",20.21,"2022-03-01 22:07:30",0.001407458,0,1.724,146.8,30.89,143,3.9,"2022-03-01 22:58:30",0,"2022-03-01 22:57:00",3.434,155.2,18.84,173,7.9,"2022-03-01 22:53:00",0.7,"2022-03-01 22:22:30",0.033,0
"2022-03-02 00:00:00",14942,50.19,"2022-03-01 23:05:30",12.83,0.371,"2022-03-01 23:17:00",0,"2022-03-01 23:00:30",969,29.67,30.34,"2022-03-01 23:00:30",28.96,"2022-03-01 23:57:00",51.11,53.82,"2022-03-01 23:59:00",48.49,"2022-03-01 23:00:30",36.98,37.56,"2022-03-01 23:01:30",36.41,"2022-03-01 23:58:30",38.39,38.83,"2022-03-01 23:01:00",37.97,"2022-03-01 23:58:30",37.44,37.54,"2022-03-01 23:04:00",37.38,"2022-03-01 23:57:30",36.7,36.75,"2022-03-01 23:51:30",36.54,"2022-03-01 23:01:00",35.74,35.81,"2022-03-01 23:53:00",35.69,"2022-03-01 23:01:00",35.51,35.53,"2022-03-01 23:27:00",35.46,"2022-03-01 23:11:00",9.82,9.92,"2022-03-01 23:02:00",9.73,"2022-03-02 00:00:00",14.28,14.35,"2022-03-01 23:02:00",14.2,"2022-03-01 23:58:30",17.58,17.6,"2022-03-01 23:03:30",17.56,"2022-03-01 23:58:30",17.7,17.72,"2022-03-01 23:52:00",17.68,"2022-03-01 23:02:00",24.37,24.39,"2022-03-01 23:50:00",24.34,"2022-03-01 23:01:00",20.24,20.26,"2022-03-01 23:45:30",20.22,"2022-03-01 23:01:00",0.001499086,0,2.378,142.2,27.5,120,5.7,"2022-03-01 23:08:30",0.4,"2022-03-01 23:21:30",4.356,146.5,15.71,121,8.7,"2022-03-01 23:40:30",0,"2022-03-01 23:17:30",0.044,0
"2022-03-02 01:00:00",14943,51.32,"2022-03-02 00:01:30",12.81,0.385,"2022-03-02 00:45:00",0,"2022-03-02 00:00:30",969,28.27,28.98,"2022-03-02 00:00:30",27.6,"2022-03-02 01:00:00",55.81,57.95,"2022-03-02 00:59:30",53.69,"2022-03-02 00:01:00",35.75,36.45,"2022-03-02 00:00:30",35.1,"2022-03-02 00:58:30",37.67,38.05,"2022-03-02 00:03:00",37.35,"2022-03-02 00:46:30",37.28,37.44,"2022-03-02 00:01:00",37.13,"2022-03-02 00:59:30",36.79,36.93,"2022-03-02 00:59:00",36.72,"2022-03-02 00:00:30",35.88,35.98,"2022-03-02 00:41:00",35.74,"2022-03-02 00:05:30",35.52,35.59,"2022-03-02 00:44:00",35.48,"2022-03-02 00:33:00",9.64,9.73,"2022-03-02 00:00:30",9.54,"2022-03-02 01:00:00",14.14,14.22,"2022-03-02 00:00:30",14.06,"2022-03-02 00:58:30",17.55,17.57,"2022-03-02 00:00:30",17.53,"2022-03-02 00:57:30",17.74,17.75,"2022-03-02 00:48:30",17.72,"2022-03-02 00:00:30",24.4,24.42,"2022-03-02 00:55:30",24.38,"2022-03-02 00:01:00",20.27,20.28,"2022-03-02 00:52:00",20.25,"2022-03-02 00:02:00",0.001788555,0,2.247,132.6,30.36,130,5.8,"2022-03-02 00:30:30",0,"2022-03-02 00:38:00",4.413,140.2,15.99,150,8.4,"2022-03-02 00:44:30",1.3,"2022-03-02 00:19:30",0.033,0
"2022-03-02 02:00:00",14944,52.92,"2022-03-02 01:00:30",12.77,0.397,"2022-03-02 01:06:30",0,"2022-03-02 01:00:30",969,27.09,27.61,"2022-03-02 01:00:30",26.63,"2022-03-02 01:59:00",60.14,62.2,"2022-03-02 01:58:00",57.73,"2022-03-02 01:01:00",34.51,35.1,"2022-03-02 01:01:00",33.94,"2022-03-02 01:57:00",36.96,37.42,"2022-03-02 01:00:30",36.58,"2022-03-02 01:57:30",37.03,37.19,"2022-03-02 01:00:30",36.83,"2022-03-02 01:57:30",36.89,36.97,"2022-03-02 01:01:00",36.82,"2022-03-02 01:07:00",35.95,36.02,"2022-03-02 01:44:30",35.91,"2022-03-02 01:01:30",35.62,35.72,"2022-03-02 01:45:30",35.49,"2022-03-02 01:01:00",9.46,9.55,"2022-03-02 01:01:30",9.36,"2022-03-02 02:00:00",13.99,14.06,"2022-03-02 01:00:30",13.91,"2022-03-02 02:00:00",17.51,17.54,"2022-03-02 01:01:30",17.47,"2022-03-02 01:56:00",17.74,17.76,"2022-03-02 01:36:30",17.74,"2022-03-02 01:00:30",24.44,24.46,"2022-03-02 01:55:30",24.42,"2022-03-02 01:00:30",20.28,20.3,"2022-03-02 01:58:00",20.27,"2022-03-02 01:01:00",0.002085842,0,1.645,123,38.95,121,4.9,"2022-03-02 01:01:00",0,"2022-03-02 01:37:00",3.528,134.7,14.78,148,6.4,"2022-03-02 01:01:00",0.8,"2022-03-02 01:09:00",0.014,0
"2022-03-02 03:00:00",14945,53.77,"2022-03-02 02:15:30",12.77,0.447,"2022-03-02 02:06:30",0,"2022-03-02 02:00:30",969,26.13,26.66,"2022-03-02 02:08:00",25.61,"2022-03-02 02:58:30",64.09,66.11,"2022-03-02 02:58:00",61.85,"2022-03-02 02:02:30",33.49,34.02,"2022-03-02 02:01:00",32.98,"2022-03-02 02:58:00",36.25,36.62,"2022-03-02 02:00:30",35.77,"2022-03-02 03:00:00",36.74,36.95,"2022-03-02 02:00:30",36.61,"2022-03-02 02:49:30",36.87,36.93,"2022-03-02 02:01:30",36.77,"2022-03-02 02:54:30",36.07,36.14,"2022-03-02 02:50:30",35.97,"2022-03-02 02:03:00",35.71,35.72,"2022-03-02 02:00:30",35.64,"2022-03-02 02:05:30",9.3,9.37,"2022-03-02 02:01:00",9.23,"2022-03-02 02:55:30",13.85,13.91,"2022-03-02 02:00:30",13.78,"2022-03-02 02:59:30",17.46,17.49,"2022-03-02 02:00:30",17.42,"2022-03-02 02:59:00",17.75,17.76,"2022-03-02 02:19:00",17.74,"2022-03-02 02:05:00",24.45,24.47,"2022-03-02 02:21:30",24.43,"2022-03-02 02:03:00",20.3,20.32,"2022-03-02 03:00:00",20.29,"2022-03-02 02:00:30",0.002142624,0,1.351,114.5,44.66,178,4,"2022-03-02 02:07:30",0,"2022-03-02 02:17:30",3.359,125.1,17.85,128,6.3,"2022-03-02 02:25:00",1.2,"2022-03-02 02:10:00",0.004,0
"2022-03-02 04:00:00",14946,54.74,"2022-03-02 03:00:30",12.75,0.497,"2022-03-02 03:11:00",0,"2022-03-02 03:00:30",969,24.99,25.68,"2022-03-02 03:05:30",24.34,"2022-03-02 04:00:00",68.17,70.64,"2022-03-02 04:00:00",65.58,"2022-03-02 03:01:00",32.49,32.99,"2022-03-02 03:00:30",31.91,"2022-03-02 03:59:30",35.54,35.84,"2022-03-02 03:00:30",35.16,"2022-03-02 03:57:30",36.42,36.63,"2022-03-02 03:00:30",36.2,"2022-03-02 03:57:00",36.78,36.88,"2022-03-02 03:02:30",36.72,"2022-03-02 03:30:30",36.13,36.14,"2022-03-02 03:00:30",36.07,"2022-03-02 03:43:30",35.71,35.74,"2022-03-02 03:36:30",35.67,"2022-03-02 03:08:30",9.15,9.23,"2022-03-02 03:00:30",9.08,"2022-03-02 03:55:30",13.72,13.79,"2022-03-02 03:00:30",13.66,"2022-03-02 03:52:30",17.4,17.43,"2022-03-02 03:00:30",17.37,"2022-03-02 03:59:00",17.75,17.76,"2022-03-02 03:11:30",17.74,"2022-03-02 03:07:30",24.47,24.48,"2022-03-02 03:53:30",24.45,"2022-03-02 03:02:00",20.32,20.34,"2022-03-02 03:43:00",20.31,"2022-03-02 03:00:30",0.00226828,0,0.778,140.4,25.62,195,3.3,"2022-03-02 03:11:30",0,"2022-03-02 03:06:00",1.52,140.8,18.12,183,3.7,"2022-03-02 03:11:00",0,"2022-03-02 03:42:00",-0.011,0
"2022-03-02 05:00:00",14947,56.1,"2022-03-02 04:00:30",12.75,0.598,"2022-03-02 04:03:30",0,"2022-03-02 04:00:30",968,23.78,24.38,"2022-03-02 04:05:30",23.16,"2022-03-02 04:57:30",72.63,75.33,"2022-03-02 05:00:00",70,"2022-03-02 04:00:30",31.55,31.97,"2022-03-02 04:01:00",31.13,"2022-03-02 04:54:00",34.86,35.18,"2022-03-02 04:03:00",34.53,"2022-03-02 04:51:30",36.1,36.25,"2022-03-02 04:00:30",35.89,"2022-03-02 04:58:00",36.72,36.77,"2022-03-02 04:01:30",36.65,"2022-03-02 04:58:00",36.14,36.14,"2022-03-02 04:00:30",36.12,"2022-03-02 04:01:30",35.73,35.82,"2022-03-02 04:51:00",35.7,"2022-03-02 04:09:30",9.02,9.08,"2022-03-02 04:00:30",8.96,"2022-03-02 04:51:30",13.59,13.65,"2022-03-02 04:00:30",13.52,"2022-03-02 04:57:30",17.33,17.37,"2022-03-02 04:02:30",17.3,"2022-03-02 04:58:30",17.73,17.74,"2022-03-02 04:09:30",17.71,"2022-03-02 04:57:00",24.48,24.48,"2022-03-02 04:15:00",24.47,"2022-03-02 04:07:00",20.35,20.36,"2022-03-02 04:46:00",20.33,"2022-03-02 04:00:30",0.002606723,0,0.492,142.2,35.51,28,1.4,"2022-03-02 04:26:30",0,"2022-03-02 04:07:30",1.143,143.4,15.79,137,1.9,"2022-03-02 04:09:30",0.5,"2022-03-02 04:46:00",-0.019,0
"2022-03-02 06:00:00",14948,57.25,"2022-03-02 05:00:30",12.74,0.638,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",968,22.49,23.17,"2022-03-02 05:00:30",21.81,"2022-03-02 06:00:00",78.06,80.4,"2022-03-02 06:00:00",74.61,"2022-03-02 05:01:00",30.7,31.13,"2022-03-02 05:01:00",30.3,"2022-03-02 05:52:00",34.23,34.55,"2022-03-02 05:05:00",33.92,"2022-03-02 05:53:30",35.73,35.97,"2022-03-02 05:01:00",35.51,"2022-03-02 06:00:00",36.58,36.72,"2022-03-02 05:01:30",36.52,"2022-03-02 05:28:30",36.14,36.17,"2022-03-02 05:53:00",36.12,"2022-03-02 05:31:30",35.78,35.9,"2022-03-02 05:35:30",35.7,"2022-03-02 05:02:00",8.9,8.96,"2022-03-02 05:00:30",8.84,"2022-03-02 05:59:30",13.46,13.52,"2022-03-02 05:00:30",13.39,"2022-03-02 06:00:00",17.27,17.31,"2022-03-02 05:02:30",17.23,"2022-03-02 05:57:00",17.71,17.73,"2022-03-02 05:00:30",17.69,"2022-03-02 05:58:30",24.48,24.49,"2022-03-02 05:21:00",24.47,"2022-03-02 05:04:00",20.36,20.38,"2022-03-02 05:58:30",20.34,"2022-03-02 05:16:00",0.002760983,0,0.334,90.2,36.29,69,0.8,"2022-03-02 05:03:30",0,"2022-03-02 05:00:30",0.918,122.6,22.89,109,1.4,"2022-03-02 05:43:00",0,"2022-03-02 05:13:30",-0.023,0
"2022-03-02 07:00:00",14949,58.66,"2022-03-02 06:00:30",12.72,0.668,"2022-03-02 06:03:30",0,"2022-03-02 06:00:30",968,21.38,21.86,"2022-03-02 06:03:00",20.71,"2022-03-02 06:59:30",82,84.3,"2022-03-02 07:00:00",79.78,"2022-03-02 06:01:00",29.81,30.3,"2022-03-02 06:01:00",29.33,"2022-03-02 07:00:00",33.63,34,"2022-03-02 06:01:30",33.29,"2022-03-02 06:56:00",35.38,35.59,"2022-03-02 06:01:00",35.21,"2022-03-02 06:51:00",36.5,36.54,"2022-03-02 06:13:00",36.32,"2022-03-02 06:59:30",36.14,36.14,"2022-03-02 06:00:30",36.09,"2022-03-02 06:46:00",35.83,35.92,"2022-03-02 06:57:00",35.74,"2022-03-02 06:07:30",8.78,8.84,"2022-03-02 06:00:30",8.72,"2022-03-02 06:59:30",13.34,13.39,"2022-03-02 06:06:30",13.27,"2022-03-02 06:59:30",17.2,17.24,"2022-03-02 06:02:00",17.17,"2022-03-02 06:57:00",17.67,17.7,"2022-03-02 06:00:30",17.66,"2022-03-02 06:43:00",24.47,24.48,"2022-03-02 06:09:30",24.47,"2022-03-02 06:28:00",20.37,20.38,"2022-03-02 06:23:00",20.36,"2022-03-02 06:02:00",0.002995222,0,0.256,51.94,59.36,211,0.9,"2022-03-02 06:09:30",0,"2022-03-02 06:03:30",0.697,95.8,49.36,278,2,"2022-03-02 06:07:30",0,"2022-03-02 06:19:00",0.005,0.154
"2022-03-02 08:00:00",14950,59.08,"2022-03-02 08:00:00",12.71,0.68,"2022-03-02 07:17:30",0,"2022-03-02 07:00:30",969,20.58,20.88,"2022-03-02 07:18:00",20.28,"2022-03-02 07:57:00",85.7,87,"2022-03-02 08:00:00",83.8,"2022-03-02 07:00:30",28.96,29.38,"2022-03-02 07:01:30",28.63,"2022-03-02 07:49:30",33.05,33.43,"2022-03-02 07:00:30",32.74,"2022-03-02 08:00:00",35.02,35.23,"2022-03-02 07:05:30",34.8,"2022-03-02 07:55:30",36.32,36.44,"2022-03-02 07:12:30",36.14,"2022-03-02 07:59:00",36.12,36.14,"2022-03-02 07:01:00",36.02,"2022-03-02 07:50:00",35.86,35.92,"2022-03-02 07:20:00",35.77,"2022-03-02 07:06:00",8.67,8.72,"2022-03-02 07:01:00",8.61,"2022-03-02 07:58:30",13.22,13.28,"2022-03-02 07:01:00",13.16,"2022-03-02 07:58:30",17.13,17.17,"2022-03-02 07:00:30",17.1,"2022-03-02 07:59:30",17.64,17.67,"2022-03-02 07:03:30",17.62,"2022-03-02 07:55:30",24.46,24.47,"2022-03-02 07:11:00",24.45,"2022-03-02 07:44:00",20.38,20.39,"2022-03-02 07:12:30",20.37,"2022-03-02 07:04:30",0.002911964,0,0.366,261.5,66.5,154,1.3,"2022-03-02 07:53:30",0,"2022-03-02 07:00:30",0.977,292.3,48.32,157,2,"2022-03-02 07:13:30",0,"2022-03-02 07:49:00",0.005,0.979
"2022-03-02 09:00:00",14951,58.06,"2022-03-02 09:00:00",12.68,0.82,"2022-03-02 08:00:30",0,"2022-03-02 08:00:30",969,20.31,20.54,"2022-03-02 08:58:30",20.11,"2022-03-02 08:22:30",86.9,87.9,"2022-03-02 08:23:30",85.9,"2022-03-02 08:03:30",28.27,28.65,"2022-03-02 08:03:00",28,"2022-03-02 08:50:00",32.46,32.76,"2022-03-02 08:01:30",32.16,"2022-03-02 08:59:30",34.65,34.85,"2022-03-02 08:00:30",34.42,"2022-03-02 08:57:00",36.14,36.29,"2022-03-02 08:04:00",36.1,"2022-03-02 08:37:30",36.02,36.14,"2022-03-02 08:09:30",35.94,"2022-03-02 08:25:00",35.88,35.92,"2022-03-02 08:04:30",35.79,"2022-03-02 08:09:00",8.57,8.62,"2022-03-02 08:01:30",8.53,"2022-03-02 08:59:00",13.1,13.16,"2022-03-02 08:01:00",13.05,"2022-03-02 08:51:30",17.06,17.1,"2022-03-02 08:00:30",17.02,"2022-03-02 08:55:00",17.6,17.63,"2022-03-02 08:01:00",17.57,"2022-03-02 08:56:00",24.45,24.47,"2022-03-02 08:11:00",24.43,"2022-03-02 08:52:00",20.38,20.4,"2022-03-02 08:42:00",20.37,"2022-03-02 08:01:00",0.2103047,0,0.216,33.45,40.41,145,0.8,"2022-03-02 08:32:00",0,"2022-03-02 08:04:30",0.332,39.08,41.45,31,0.8,"2022-03-02 08:00:30",0,"2022-03-02 08:03:00",0.043,1.893
"2022-03-02 10:00:00",14952,48.83,"2022-03-02 10:00:00",12.74,12.83,"2022-03-02 09:01:30",0.092,"2022-03-02 09:00:30",970,21.82,23.03,"2022-03-02 10:00:00",20.55,"2022-03-02 09:01:00",81.9,87,"2022-03-02 09:09:30",77.09,"2022-03-02 09:49:00",28.04,28.27,"2022-03-02 09:59:00",27.94,"2022-03-02 09:27:00",31.94,32.18,"2022-03-02 09:01:00",31.74,"2022-03-02 09:49:30",34.29,34.5,"2022-03-02 09:04:30",34.06,"2022-03-02 09:59:30",35.97,36.13,"2022-03-02 09:03:30",35.82,"2022-03-02 09:59:00",35.95,36.02,"2022-03-02 09:01:00",35.91,"2022-03-02 09:52:00",35.87,35.92,"2022-03-02 09:00:30",35.75,"2022-03-02 09:44:30",8.52,8.54,"2022-03-02 09:50:00",8.51,"2022-03-02 09:24:30",13,13.05,"2022-03-02 09:00:30",12.95,"2022-03-02 09:59:30",16.99,17.04,"2022-03-02 09:00:30",16.94,"2022-03-02 09:56:00",17.55,17.58,"2022-03-02 09:00:30",17.52,"2022-03-02 10:00:00",24.43,24.45,"2022-03-02 09:02:00",24.41,"2022-03-02 09:56:30",20.39,20.4,"2022-03-02 09:19:00",20.37,"2022-03-02 09:46:00",2.473485,0,0.342,288.4,49.54,286,1.1,"2022-03-02 09:04:30",0,"2022-03-02 09:00:30",0.406,316.8,46.04,315,1,"2022-03-02 09:48:00",0,"2022-03-02 09:00:30",0.44,2.686
"2022-03-02 11:00:00",14953,34.06,"2022-03-02 11:00:00",13.31,14.33,"2022-03-02 10:24:00",0.189,"2022-03-02 10:48:00",971,24.96,27.04,"2022-03-02 10:54:00",23.14,"2022-03-02 10:01:00",68.56,77.08,"2022-03-02 10:05:30",59.64,"2022-03-02 10:59:00",28.67,29.28,"2022-03-02 10:59:30",28.21,"2022-03-02 10:01:00",31.59,31.76,"2022-03-02 10:00:30",31.46,"2022-03-02 10:47:00",33.93,34.14,"2022-03-02 10:01:30",33.79,"2022-03-02 10:41:00",35.75,35.94,"2022-03-02 10:01:00",35.7,"2022-03-02 10:59:30",35.89,35.94,"2022-03-02 10:00:30",35.74,"2022-03-02 10:56:00",35.82,35.9,"2022-03-02 10:01:00",35.72,"2022-03-02 10:39:30",8.58,8.66,"2022-03-02 10:59:00",8.53,"2022-03-02 10:01:00",12.92,12.95,"2022-03-02 10:04:30",12.89,"2022-03-02 10:57:30",16.91,16.95,"2022-03-02 10:02:00",16.86,"2022-03-02 10:59:30",17.48,17.53,"2022-03-02 10:01:00",17.43,"2022-03-02 10:57:30",24.38,24.42,"2022-03-02 10:04:00",24.35,"2022-03-02 10:56:00",20.37,20.38,"2022-03-02 10:03:00",20.34,"2022-03-02 10:51:30",7.85018,0,0.62,188.9,60.37,204,2.6,"2022-03-02 10:47:30",0,"2022-03-02 10:00:30",0.878,201.4,69.57,153,2.4,"2022-03-02 10:44:30",0,"2022-03-02 10:00:30",1.546,3.281
"2022-03-02 12:00:00",14954,31.21,"2022-03-02 11:30:30",13.36,16.36,"2022-03-02 11:00:30",0.13,"2022-03-02 11:20:00",971,27.66,28.41,"2022-03-02 12:00:00",26.48,"2022-03-02 11:07:30",59.31,62.23,"2022-03-02 11:07:30",57.51,"2022-03-02 11:49:00",30.8,32.39,"2022-03-02 11:59:30",29.3,"2022-03-02 11:00:30",31.52,31.76,"2022-03-02 12:00:00",31.39,"2022-03-02 11:11:00",33.67,33.82,"2022-03-02 11:01:00",33.53,"2022-03-02 11:59:30",35.58,35.72,"2022-03-02 11:01:00",35.48,"2022-03-02 11:57:30",35.76,35.91,"2022-03-02 11:11:00",35.74,"2022-03-02 11:07:30",35.77,35.87,"2022-03-02 11:08:30",35.72,"2022-03-02 11:02:00",8.82,9,"2022-03-02 12:00:00",8.66,"2022-03-02 11:01:30",12.91,12.94,"2022-03-02 11:59:30",12.89,"2022-03-02 11:08:00",16.83,16.86,"2022-03-02 11:01:00",16.78,"2022-03-02 12:00:00",17.39,17.44,"2022-03-02 11:00:30",17.35,"2022-03-02 12:00:00",24.33,24.37,"2022-03-02 11:00:30",24.3,"2022-03-02 11:59:00",20.33,20.35,"2022-03-02 11:01:00",20.31,"2022-03-02 11:43:30",10.76196,0,1.008,152.2,80.1,109,3.9,"2022-03-02 11:58:00",0,"2022-03-02 11:04:00",1.341,142.6,70.86,127,6,"2022-03-02 11:58:00",0,"2022-03-02 11:07:30",2.197,3.621
"2022-03-02 13:00:00",14955,36.07,"2022-03-02 12:29:00",13.42,19.05,"2022-03-02 12:20:00",0.164,"2022-03-02 13:00:00",971,29.5,30.21,"2022-03-02 12:56:30",28.47,"2022-03-02 12:01:00",56.46,58.77,"2022-03-02 12:07:30",54.77,"2022-03-02 12:57:00",33.76,35.18,"2022-03-02 12:58:30",32.37,"2022-03-02 12:00:30",32.02,32.41,"2022-03-02 12:59:30",31.73,"2022-03-02 12:03:30",33.46,33.61,"2022-03-02 12:01:00",33.38,"2022-03-02 12:21:00",35.38,35.52,"2022-03-02 12:01:30",35.3,"2022-03-02 12:28:00",35.72,35.76,"2022-03-02 12:01:00",35.61,"2022-03-02 12:57:00",35.73,35.79,"2022-03-02 12:03:30",35.7,"2022-03-02 12:01:30",9.19,9.38,"2022-03-02 12:59:00",9.01,"2022-03-02 12:00:30",12.99,13.07,"2022-03-02 13:00:00",12.92,"2022-03-02 12:00:30",16.78,16.8,"2022-03-02 12:02:00",16.76,"2022-03-02 12:55:30",17.32,17.35,"2022-03-02 12:00:30",17.28,"2022-03-02 12:55:30",24.28,24.31,"2022-03-02 12:01:30",24.24,"2022-03-02 12:59:30",20.29,20.32,"2022-03-02 12:00:30",20.28,"2022-03-02 12:55:30",13.19474,0,1.837,138.1,37.3,149,4.4,"2022-03-02 12:22:00",0,"2022-03-02 12:14:00",3.609,143.1,22.75,151,6.9,"2022-03-02 13:00:00",0.5,"2022-03-02 12:08:30",2.713,3.67
"2022-03-02 14:00:00",14956,34.76,"2022-03-02 13:28:00",13.39,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",970,32.18,33.19,"2022-03-02 13:37:00",29.46,"2022-03-02 13:00:30",53.14,57.06,"2022-03-02 13:01:00",50.4,"2022-03-02 13:36:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",16.63816,0,1.975,137,42.86,90,4.5,"2022-03-02 13:26:00",0,"2022-03-02 13:12:30",3.51,142.7,28.39,101,8,"2022-03-02 13:08:00",0.3,"2022-03-02 13:56:30",3.538,3.425
"2022-03-02 15:00:00",14957,36.64,"2022-03-02 15:00:00",13.37,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",969,33.87,35.14,"2022-03-02 14:59:00",32.65,"2022-03-02 14:00:30",48.13,52.76,"2022-03-02 14:07:00",44.34,"2022-03-02 14:59:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",17.83058,0,1.742,128.5,49.84,52,4.4,"2022-03-02 14:10:30",0,"2022-03-02 14:17:30",3.242,138.5,36.84,124,8.6,"2022-03-02 14:10:30",0,"2022-03-02 14:16:00",3.892,2.937
"2022-03-02 16:00:00",14958,36.08,"2022-03-02 15:06:00",13.36,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",968,34.53,35.14,"2022-03-02 15:58:30",33.44,"2022-03-02 15:13:30",46.99,50.07,"2022-03-02 15:14:00",43.95,"2022-03-02 15:59:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",14.09479,0,1.847,159.9,64.92,192,4,"2022-03-02 15:11:30",0,"2022-03-02 15:01:00",2.943,173,51.68,199,6.2,"2022-03-02 15:24:00",0.3,"2022-03-02 15:22:30",3.099,2.222
"2022-03-02 17:00:00",14959,37.22,"2022-03-02 16:24:00",13.33,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",966,35.95,36.85,"2022-03-02 16:42:30",35.14,"2022-03-02 16:00:30",41.79,44.6,"2022-03-02 16:00:30",38.68,"2022-03-02 16:42:30",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",14.09702,0,1.907,178.5,41.35,144,6.4,"2022-03-02 16:26:30",0.3,"2022-03-02 16:30:30",3.248,182.9,30.88,152,7.1,"2022-03-02 16:21:30",0.3,"2022-03-02 16:03:00",3.15,1.36
"2022-03-02 18:00:00",14960,38.49,"2022-03-02 18:00:00",13.32,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",966,36.49,37.33,"2022-03-02 17:47:00",35.93,"2022-03-02 17:02:30",39.06,40.83,"2022-03-02 17:36:30",36.67,"2022-03-02 17:57:30",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",10.78785,0,1.689,151.7,45.5,140,5.5,"2022-03-02 17:07:30",0,"2022-03-02 17:16:00",2.826,159.9,30.8,131,5.4,"2022-03-02 17:24:00",0.6,"2022-03-02 17:32:30",2.437,0.461
"2022-03-02 19:00:00",14961,38.46,"2022-03-02 18:02:00",13.32,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",966,34.12,37.25,"2022-03-02 18:09:30",30.21,"2022-03-02 18:55:00",49.2,64.94,"2022-03-02 18:52:00",35.5,"2022-03-02 18:11:30",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",5.826693,0,2.354,105.6,41.73,54,6.3,"2022-03-02 18:38:00",0.4,"2022-03-02 18:20:30",4.867,119.9,30.04,71,13.6,"2022-03-02 18:33:30",1.3,"2022-03-02 18:24:00",0.627,0.01
"2022-03-02 20:00:00",14962,47.16,"2022-03-02 19:00:30",13.24,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",966,31.65,32.06,"2022-03-02 19:44:30",30.74,"2022-03-02 19:00:30",54.95,58.71,"2022-03-02 19:00:30",52.29,"2022-03-02 19:29:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",1.725093,0,1.276,92.9,33.81,153,2.7,"2022-03-02 19:05:00",0,"2022-03-02 19:45:30",2.504,108.7,17.24,120,4.6,"2022-03-02 19:51:30",0.9,"2022-03-02 19:18:30",0.196,0
"2022-03-02 21:00:00",14963,49.45,"2022-03-02 20:01:00",12.91,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",967,30.46,31.97,"2022-03-02 20:01:00",28.55,"2022-03-02 21:00:00",61.28,71.53,"2022-03-02 21:00:00",55.24,"2022-03-02 20:01:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",0.1394993,0,1.228,26.17,46.24,304,2.7,"2022-03-02 20:37:00",0,"2022-03-02 20:12:00",2.248,42.03,40.19,333,4.2,"2022-03-02 20:03:30",0.7,"2022-03-02 20:18:30",0.022,0
"2022-03-02 22:00:00",14964,51.35,"2022-03-02 21:00:30",12.85,0.389,"2022-03-02 21:36:00",0,"2022-03-02 21:00:30",968,27.13,28.43,"2022-03-02 21:00:30",26.56,"2022-03-02 21:55:00",75.02,80.6,"2022-03-02 21:12:30",69.72,"2022-03-02 21:19:30",37.81,39.34,"2022-03-02 21:01:30",36.2,"2022-03-02 21:58:00",38.89,39.22,"2022-03-02 21:06:30",38.47,"2022-03-02 21:58:30",37.04,37.11,"2022-03-02 21:58:30",37,"2022-03-02 21:09:30",36.22,36.37,"2022-03-02 21:51:30",36.11,"2022-03-02 21:00:30",35.54,35.66,"2022-03-02 21:59:30",35.48,"2022-03-02 21:08:00",35.5,35.53,"2022-03-02 21:03:00",35.46,"2022-03-02 21:02:00",9.76,9.94,"2022-03-02 21:01:00",9.58,"2022-03-02 22:00:00",14.2,14.27,"2022-03-02 21:00:30",14.12,"2022-03-02 21:58:30",17.42,17.43,"2022-03-02 21:47:30",17.39,"2022-03-02 21:00:30",17.48,17.51,"2022-03-02 22:00:00",17.44,"2022-03-02 21:00:30",24.16,24.19,"2022-03-02 21:55:00",24.14,"2022-03-02 21:00:30",20.19,20.21,"2022-03-02 21:59:00",20.17,"2022-03-02 21:05:30",0.003030148,0.4,1.294,206.8,34.99,207,4,"2022-03-02 21:19:30",0,"2022-03-02 21:08:00",2.286,220.4,29.94,248,6.1,"2022-03-02 21:17:30",0,"2022-03-02 21:11:30",-0.002,0
"2022-03-02 23:00:00",14965,55.07,"2022-03-02 22:18:00",12.83,0.44,"2022-03-02 22:05:30",0,"2022-03-02 22:00:30",968,26.28,26.72,"2022-03-02 22:10:30",25.98,"2022-03-02 22:49:00",76.42,79.43,"2022-03-02 22:45:00",73.33,"2022-03-02 22:02:30",34.98,36.25,"2022-03-02 22:01:00",33.98,"2022-03-02 23:00:00",37.93,38.44,"2022-03-02 22:01:00",37.36,"2022-03-02 22:59:30",37.04,37.11,"2022-03-02 22:00:30",37.01,"2022-03-02 22:04:00",36.44,36.57,"2022-03-02 22:49:00",36.32,"2022-03-02 22:00:30",35.69,35.74,"2022-03-02 22:20:00",35.56,"2022-03-02 22:01:30",35.51,35.54,"2022-03-02 22:52:30",35.48,"2022-03-02 22:14:30",9.42,9.57,"2022-03-02 22:02:00",9.28,"2022-03-02 23:00:00",14.02,14.13,"2022-03-02 22:01:00",13.91,"2022-03-02 22:59:30",17.42,17.43,"2022-03-02 22:05:30",17.39,"2022-03-02 22:59:30",17.53,17.55,"2022-03-02 22:58:30",17.51,"2022-03-02 22:01:30",24.19,24.22,"2022-03-02 22:53:00",24.17,"2022-03-02 22:00:30",20.21,20.22,"2022-03-02 22:48:00",20.19,"2022-03-02 22:12:30",0.002464698,0,0.643,266.6,41.18,246,2.2,"2022-03-02 22:14:30",0,"2022-03-02 22:13:30",1.606,264.7,22.61,260,3.3,"2022-03-02 22:02:00",0.4,"2022-03-02 22:34:00",-0.015,0
"2022-03-03 00:00:00",14966,54.98,"2022-03-02 23:48:00",12.82,0.488,"2022-03-02 23:20:00",0,"2022-03-02 23:00:30",969,25.81,26.17,"2022-03-02 23:05:30",25.59,"2022-03-02 23:27:30",79.75,82.1,"2022-03-02 23:14:30",76,"2022-03-02 23:01:00",33.34,34.02,"2022-03-02 23:01:00",32.63,"2022-03-02 23:59:00",36.83,37.44,"2022-03-02 23:00:30",36.23,"2022-03-02 23:59:30",36.88,37.03,"2022-03-02 23:00:30",36.7,"2022-03-02 23:53:30",36.53,36.61,"2022-03-02 23:54:00",36.52,"2022-03-02 23:01:30",35.74,35.84,"2022-03-02 23:48:30",35.74,"2022-03-02 23:00:30",35.52,35.56,"2022-03-02 23:38:30",35.49,"2022-03-02 23:01:00",9.18,9.28,"2022-03-02 23:00:30",9.1,"2022-03-02 23:57:30",13.82,13.91,"2022-03-02 23:00:30",13.72,"2022-03-02 23:59:00",17.38,17.4,"2022-03-02 23:00:30",17.35,"2022-03-02 23:54:00",17.57,17.59,"2022-03-02 23:53:30",17.55,"2022-03-02 23:03:00",24.23,24.26,"2022-03-02 23:57:00",24.21,"2022-03-02 23:01:30",20.23,20.24,"2022-03-02 23:52:30",20.22,"2022-03-02 23:00:30",0.002155108,0,0.562,264.4,42.54,267,1.6,"2022-03-02 23:16:00",0,"2022-03-02 23:01:00",1.854,271.7,11.71,254,2.9,"2022-03-02 23:14:00",0.3,"2022-03-02 23:02:00",-0.017,0
"2022-03-03 01:00:00",14967,53.05,"2022-03-03 01:00:00",12.8,0.284,"2022-03-03 00:56:00",0,"2022-03-03 00:00:30",969,26.26,26.86,"2022-03-03 00:55:30",25.8,"2022-03-03 00:01:00",78.17,80.8,"2022-03-03 00:15:00",75.22,"2022-03-03 00:48:00",32.17,32.65,"2022-03-03 00:01:30",31.72,"2022-03-03 00:58:30",35.81,36.31,"2022-03-03 00:00:30",35.37,"2022-03-03 00:55:30",36.55,36.81,"2022-03-03 00:01:00",36.32,"2022-03-03 00:58:00",36.54,36.64,"2022-03-03 00:22:30",36.52,"2022-03-03 00:00:30",35.87,35.94,"2022-03-03 00:28:30",35.74,"2022-03-03 00:14:00",35.57,35.69,"2022-03-03 00:55:00",35.49,"2022-03-03 00:25:30",9.03,9.1,"2022-03-03 00:00:30",8.97,"2022-03-03 00:55:30",13.63,13.72,"2022-03-03 00:01:00",13.55,"2022-03-03 00:58:30",17.32,17.37,"2022-03-03 00:00:30",17.29,"2022-03-03 00:58:30",17.59,17.6,"2022-03-03 00:42:00",17.58,"2022-03-03 00:02:00",24.26,24.28,"2022-03-03 00:51:30",24.24,"2022-03-03 00:07:30",20.25,20.27,"2022-03-03 00:44:30",20.23,"2022-03-03 00:11:30",0.001372066,0,0.46,342.3,82.7,250,1.3,"2022-03-03 00:02:30",0,"2022-03-03 00:10:00",0.625,249.5,80.2,300,1.8,"2022-03-03 00:02:30",0,"2022-03-03 00:09:30",-0.018,0
"2022-03-03 02:00:00",14968,52.49,"2022-03-03 01:17:00",12.77,0.429,"2022-03-03 01:11:30",0,"2022-03-03 01:00:30",969,26.14,26.85,"2022-03-03 01:00:30",25.71,"2022-03-03 01:49:00",85.7,90.9,"2022-03-03 01:53:00",75.1,"2022-03-03 01:04:30",31.59,31.76,"2022-03-03 01:00:30",31.3,"2022-03-03 01:55:00",34.95,35.39,"2022-03-03 01:05:30",34.56,"2022-03-03 01:57:00",36.14,36.35,"2022-03-03 01:01:00",35.92,"2022-03-03 01:58:30",36.53,36.58,"2022-03-03 01:18:30",36.52,"2022-03-03 01:01:00",35.93,35.96,"2022-03-03 01:14:00",35.89,"2022-03-03 01:00:30",35.67,35.72,"2022-03-03 01:21:30",35.56,"2022-03-03 01:04:00",8.95,8.98,"2022-03-03 01:01:00",8.92,"2022-03-03 01:52:00",13.47,13.55,"2022-03-03 01:00:30",13.41,"2022-03-03 01:53:30",17.25,17.3,"2022-03-03 01:01:30",17.21,"2022-03-03 01:59:00",17.59,17.59,"2022-03-03 01:00:30",17.57,"2022-03-03 01:52:00",24.28,24.29,"2022-03-03 01:47:30",24.26,"2022-03-03 01:01:00",20.26,20.27,"2022-03-03 01:12:00",20.24,"2022-03-03 01:08:30",0.001326982,0.2,0.473,17.05,63.25,104,1.3,"2022-03-03 01:05:30",0,"2022-03-03 01:04:00",0.831,12.38,58.41,36,1.9,"2022-03-03 01:05:30",0,"2022-03-03 01:00:30",-0.018,0
"2022-03-03 03:00:00",14969,51.81,"2022-03-03 03:00:00",12.78,0.476,"2022-03-03 02:26:30",0,"2022-03-03 02:00:30",969,26.41,26.7,"2022-03-03 02:25:30",25.72,"2022-03-03 02:02:00",81.2,90.6,"2022-03-03 02:05:30",78.68,"2022-03-03 02:45:30",31.07,31.34,"2022-03-03 02:00:30",30.69,"2022-03-03 02:53:30",34.29,34.62,"2022-03-03 02:01:00",33.94,"2022-03-03 02:59:00",35.75,35.99,"2022-03-03 02:01:00",35.59,"2022-03-03 02:54:00",36.52,36.57,"2022-03-03 02:05:00",36.44,"2022-03-03 02:55:00",35.94,35.99,"2022-03-03 02:14:30",35.92,"2022-03-03 02:12:30",35.71,35.74,"2022-03-03 02:53:00",35.64,"2022-03-03 02:07:30",8.89,8.93,"2022-03-03 02:00:30",8.84,"2022-03-03 03:00:00",13.35,13.41,"2022-03-03 02:01:30",13.29,"2022-03-03 02:56:00",17.18,17.23,"2022-03-03 02:03:30",17.14,"2022-03-03 02:59:30",17.56,17.58,"2022-03-03 02:00:30",17.55,"2022-03-03 02:50:00",24.3,24.31,"2022-03-03 02:36:00",24.29,"2022-03-03 02:01:00",20.28,20.29,"2022-03-03 02:29:00",20.27,"2022-03-03 02:01:00",0.0009187794,0,1.267,174.3,40.18,213,3.1,"2022-03-03 02:18:30",0,"2022-03-03 02:05:30",2.481,175.8,27.41,181,4.7,"2022-03-03 02:09:30",0,"2022-03-03 02:05:30",-0.006,0
"2022-03-03 04:00:00",14970,51.04,"2022-03-03 03:59:30",12.76,0.512,"2022-03-03 03:01:30",0,"2022-03-03 03:00:30",968,26.46,26.62,"2022-03-03 03:05:30",26.34,"2022-03-03 03:56:30",79.32,80.4,"2022-03-03 03:35:30",78.3,"2022-03-03 03:03:00",30.36,30.71,"2022-03-03 03:00:30",30.09,"2022-03-03 03:59:30",33.7,34.04,"2022-03-03 03:00:30",33.32,"2022-03-03 03:56:30",35.38,35.61,"2022-03-03 03:02:00",35.21,"2022-03-03 03:46:30",36.37,36.53,"2022-03-03 03:07:30",36.26,"2022-03-03 03:57:00",35.95,35.99,"2022-03-03 03:02:00",35.94,"2022-03-03 03:00:30",35.72,35.74,"2022-03-03 03:37:30",35.69,"2022-03-03 03:02:30",8.81,8.84,"2022-03-03 03:04:30",8.78,"2022-03-03 03:54:00",13.23,13.29,"2022-03-03 03:01:00",13.17,"2022-03-03 03:51:30",17.11,17.16,"2022-03-03 03:06:30",17.08,"2022-03-03 03:57:30",17.54,17.56,"2022-03-03 03:14:00",17.52,"2022-03-03 03:59:30",24.3,24.31,"2022-03-03 03:00:30",24.29,"2022-03-03 03:05:00",20.29,20.31,"2022-03-03 03:52:00",20.29,"2022-03-03 03:00:30",0.0007432062,0,1.197,174.7,29.96,201,3.6,"2022-03-03 03:58:00",0,"2022-03-03 03:34:30",2.347,177.5,17.61,178,5.2,"2022-03-03 03:58:00",0,"2022-03-03 03:16:30",-0.006,0
"2022-03-03 05:00:00",14971,50.98,"2022-03-03 04:30:30",12.74,0.481,"2022-03-03 04:12:30",0,"2022-03-03 04:00:30",968,26.14,27.17,"2022-03-03 04:20:00",25.89,"2022-03-03 04:59:00",80.8,82,"2022-03-03 05:00:00",78.73,"2022-03-03 04:00:30",29.94,30.14,"2022-03-03 04:01:30",29.67,"2022-03-03 04:59:00",33.16,33.43,"2022-03-03 04:16:00",32.92,"2022-03-03 04:50:00",35.02,35.23,"2022-03-03 04:01:00",34.8,"2022-03-03 04:54:00",36.22,36.35,"2022-03-03 04:04:30",36.11,"2022-03-03 04:45:00",35.94,35.97,"2022-03-03 04:00:30",35.91,"2022-03-03 04:47:00",35.72,35.75,"2022-03-03 04:21:30",35.7,"2022-03-03 04:01:30",8.75,8.79,"2022-03-03 04:00:30",8.72,"2022-03-03 04:51:00",13.11,13.18,"2022-03-03 04:01:30",13.06,"2022-03-03 04:58:30",17.04,17.08,"2022-03-03 04:00:30",17,"2022-03-03 04:54:30",17.51,17.53,"2022-03-03 04:00:30",17.5,"2022-03-03 04:55:00",24.3,24.31,"2022-03-03 04:02:30",24.29,"2022-03-03 04:37:00",20.31,20.32,"2022-03-03 04:45:00",20.3,"2022-03-03 04:00:30",0.0009010135,0,1.309,168.5,32.3,150,3.7,"2022-03-03 04:18:30",0,"2022-03-03 04:06:30",2.469,172.9,16.27,178,4.6,"2022-03-03 04:43:00",0,"2022-03-03 04:46:30",-0.006,0
"2022-03-03 06:00:00",14972,50.86,"2022-03-03 05:57:30",12.73,0.503,"2022-03-03 05:11:30",0,"2022-03-03 05:00:30",968,25.98,26.2,"2022-03-03 05:38:00",25.87,"2022-03-03 05:13:00",80.1,82.4,"2022-03-03 05:07:00",78.16,"2022-03-03 05:46:30",29.59,29.72,"2022-03-03 05:01:30",29.41,"2022-03-03 05:58:30",32.69,33.01,"2022-03-03 05:01:00",32.48,"2022-03-03 05:56:30",34.66,34.83,"2022-03-03 05:02:30",34.46,"2022-03-03 05:54:30",36.08,36.17,"2022-03-03 05:03:30",35.91,"2022-03-03 05:51:00",35.94,35.97,"2022-03-03 05:23:30",35.89,"2022-03-03 05:55:30",35.72,35.74,"2022-03-03 05:20:00",35.7,"2022-03-03 05:15:30",8.71,8.74,"2022-03-03 05:00:30",8.69,"2022-03-03 05:57:30",13.01,13.07,"2022-03-03 05:06:00",12.96,"2022-03-03 05:55:00",16.98,17.01,"2022-03-03 05:00:30",16.93,"2022-03-03 06:00:00",17.47,17.5,"2022-03-03 05:00:30",17.45,"2022-03-03 05:47:30",24.28,24.29,"2022-03-03 05:00:30",24.27,"2022-03-03 05:46:00",20.32,20.32,"2022-03-03 05:30:00",20.32,"2022-03-03 05:00:30",0.0008770598,0,1.476,139.8,31.44,100,4.2,"2022-03-03 05:50:00",0,"2022-03-03 05:03:30",2.972,148.2,21.13,136,7.4,"2022-03-03 05:39:30",0.6,"2022-03-03 05:02:00",-0.003,0
"2022-03-03 07:00:00",14973,50.84,"2022-03-03 06:25:00",12.71,0.51,"2022-03-03 06:30:30",0,"2022-03-03 06:00:30",968,25.62,26.06,"2022-03-03 06:05:30",25,"2022-03-03 06:59:00",82.3,88,"2022-03-03 06:59:30",79,"2022-03-03 06:04:30",29.2,29.43,"2022-03-03 06:01:00",29.04,"2022-03-03 06:47:30",32.26,32.55,"2022-03-03 06:01:00",31.97,"2022-03-03 07:00:00",34.33,34.52,"2022-03-03 06:01:30",34.19,"2022-03-03 06:40:00",35.88,36,"2022-03-03 06:29:30",35.7,"2022-03-03 06:56:30",35.89,35.96,"2022-03-03 06:00:30",35.79,"2022-03-03 06:44:30",35.72,35.77,"2022-03-03 06:34:30",35.7,"2022-03-03 06:18:30",8.67,8.7,"2022-03-03 06:01:30",8.66,"2022-03-03 06:39:30",12.93,12.97,"2022-03-03 06:00:30",12.88,"2022-03-03 06:59:00",16.91,16.95,"2022-03-03 06:02:30",16.88,"2022-03-03 06:59:30",17.44,17.46,"2022-03-03 06:02:30",17.42,"2022-03-03 06:46:30",24.26,24.28,"2022-03-03 06:17:00",24.25,"2022-03-03 06:42:00",20.32,20.33,"2022-03-03 06:13:30",20.31,"2022-03-03 06:53:00",0.0008396818,0,1.354,82,37.53,31,3.8,"2022-03-03 06:09:00",0,"2022-03-03 06:14:00",2.9,105.5,36.56,30,6.4,"2022-03-03 06:11:00",0.8,"2022-03-03 06:45:30",0.018,0.155
"2022-03-03 08:00:00",14974,51.2,"2022-03-03 07:00:30",12.69,0.557,"2022-03-03 07:07:00",0,"2022-03-03 07:00:30",968,24.51,24.99,"2022-03-03 07:00:30",24.19,"2022-03-03 07:59:00",90.1,91.8,"2022-03-03 07:50:30",87.1,"2022-03-03 07:01:30",28.94,29.08,"2022-03-03 07:12:30",28.75,"2022-03-03 07:59:00",31.87,32.07,"2022-03-03 07:01:30",31.73,"2022-03-03 07:59:30",34.02,34.23,"2022-03-03 07:04:00",33.79,"2022-03-03 07:59:30",35.72,35.8,"2022-03-03 07:00:30",35.62,"2022-03-03 08:00:00",35.76,35.89,"2022-03-03 07:01:30",35.72,"2022-03-03 07:30:00",35.72,35.75,"2022-03-03 07:07:30",35.7,"2022-03-03 07:14:00",8.65,8.66,"2022-03-03 07:01:30",8.63,"2022-03-03 07:57:30",12.85,12.9,"2022-03-03 07:02:30",12.81,"2022-03-03 07:58:30",16.85,16.88,"2022-03-03 07:01:00",16.82,"2022-03-03 07:51:00",17.4,17.43,"2022-03-03 07:00:30",17.37,"2022-03-03 07:56:00",24.25,24.27,"2022-03-03 07:13:30",24.23,"2022-03-03 07:57:00",20.32,20.33,"2022-03-03 07:00:30",20.32,"2022-03-03 07:17:30",0.001184371,0,0.859,6.515,37.59,342,2,"2022-03-03 07:06:00",0,"2022-03-03 07:36:00",1.571,17.65,22.12,0,2.4,"2022-03-03 07:02:30",0.5,"2022-03-03 07:23:30",0.007,0.962
"2022-03-03 09:00:00",14975,52.45,"2022-03-03 08:01:00",12.67,0.811,"2022-03-03 08:00:30",0,"2022-03-03 08:00:30",969,23.97,24.23,"2022-03-03 08:05:30",23.85,"2022-03-03 08:58:30",93,95,"2022-03-03 08:59:30",90.8,"2022-03-03 08:01:00",28.57,28.8,"2022-03-03 08:01:00",28.42,"2022-03-03 08:42:00",31.56,31.76,"2022-03-03 08:00:30",31.34,"2022-03-03 08:54:00",33.74,33.88,"2022-03-03 08:22:30",33.58,"2022-03-03 08:49:30",35.56,35.72,"2022-03-03 08:07:30",35.48,"2022-03-03 08:46:00",35.74,35.77,"2022-03-03 08:25:00",35.69,"2022-03-03 08:47:00",35.72,35.75,"2022-03-03 08:25:30",35.7,"2022-03-03 08:07:30",8.62,8.65,"2022-03-03 08:03:30",8.59,"2022-03-03 08:58:30",12.79,12.81,"2022-03-03 08:00:30",12.76,"2022-03-03 08:43:30",16.79,16.82,"2022-03-03 08:00:30",16.76,"2022-03-03 08:56:00",17.35,17.38,"2022-03-03 08:00:30",17.32,"2022-03-03 08:59:30",24.22,24.24,"2022-03-03 08:00:30",24.2,"2022-03-03 09:00:00",20.32,20.33,"2022-03-03 08:06:00",20.32,"2022-03-03 08:46:30",0.05559843,0,0.464,315.9,30.89,312,1.4,"2022-03-03 08:06:30",0,"2022-03-03 08:13:30",0.935,336.7,29.9,304,2.1,"2022-03-03 08:06:30",0,"2022-03-03 08:32:00",0.014,1.858
"2022-03-03 10:00:00",14976,51.61,"2022-03-03 10:00:00",12.66,12.75,"2022-03-03 09:00:30",0.002,"2022-03-03 09:01:30",969,24.04,24.49,"2022-03-03 09:59:30",23.78,"2022-03-03 09:02:00",93.3,95.2,"2022-03-03 09:05:00",91.4,"2022-03-03 09:48:00",28.39,28.46,"2022-03-03 09:10:00",28.25,"2022-03-03 09:51:30",31.24,31.37,"2022-03-03 09:01:00",31.13,"2022-03-03 09:35:30",33.49,33.66,"2022-03-03 09:15:30",33.38,"2022-03-03 09:32:30",35.36,35.54,"2022-03-03 09:02:00",35.3,"2022-03-03 09:29:30",35.64,35.77,"2022-03-03 09:02:30",35.54,"2022-03-03 09:45:30",35.71,35.74,"2022-03-03 09:43:00",35.68,"2022-03-03 09:56:00",8.6,8.61,"2022-03-03 09:59:30",8.58,"2022-03-03 09:19:00",12.73,12.76,"2022-03-03 09:00:30",12.69,"2022-03-03 09:59:00",16.73,16.77,"2022-03-03 09:00:30",16.69,"2022-03-03 09:58:30",17.31,17.34,"2022-03-03 09:03:00",17.28,"2022-03-03 10:00:00",24.2,24.22,"2022-03-03 09:17:00",24.17,"2022-03-03 09:46:00",20.32,20.33,"2022-03-03 09:00:30",20.31,"2022-03-03 09:50:00",0.9387526,0,0.312,302.6,33.38,249,1,"2022-03-03 09:08:30",0,"2022-03-03 09:00:30",0.517,336.8,32.84,280,1.3,"2022-03-03 09:01:00",0,"2022-03-03 09:03:30",0.186,2.641
"2022-03-03 11:00:00",14977,48.45,"2022-03-03 11:00:00",12.93,13.02,"2022-03-03 10:01:30",0.152,"2022-03-03 10:03:00",969,24.92,25.65,"2022-03-03 10:59:00",24.38,"2022-03-03 10:01:00",87.8,91.7,"2022-03-03 10:05:30",83.7,"2022-03-03 10:59:30",28.49,28.81,"2022-03-03 11:00:00",28.36,"2022-03-03 10:02:30",30.97,31.13,"2022-03-03 10:00:30",30.92,"2022-03-03 10:19:30",33.23,33.45,"2022-03-03 10:02:30",32.99,"2022-03-03 10:57:30",35.2,35.37,"2022-03-03 10:00:30",35.09,"2022-03-03 10:38:30",35.54,35.59,"2022-03-03 10:10:30",35.48,"2022-03-03 10:58:00",35.7,35.74,"2022-03-03 10:11:00",35.64,"2022-03-03 10:51:00",8.62,8.66,"2022-03-03 10:59:00",8.6,"2022-03-03 10:00:30",12.68,12.7,"2022-03-03 10:00:30",12.66,"2022-03-03 10:54:30",16.68,16.71,"2022-03-03 10:05:30",16.66,"2022-03-03 10:49:30",17.26,17.29,"2022-03-03 10:01:30",17.23,"2022-03-03 10:56:30",24.17,24.19,"2022-03-03 10:00:30",24.14,"2022-03-03 10:47:30",20.3,20.32,"2022-03-03 10:52:00",20.29,"2022-03-03 10:54:30",2.704501,0,0.383,130.7,65.26,105,1.2,"2022-03-03 10:53:30",0,"2022-03-03 10:00:30",0.576,140.8,75.27,106,2,"2022-03-03 10:59:30",0,"2022-03-03 10:01:00",0.521,3.231
"2022-03-03 12:00:00",14978,40.46,"2022-03-03 12:00:00",13.5,17.69,"2022-03-03 11:00:30",0.19,"2022-03-03 11:47:00",969,26.8,28.12,"2022-03-03 12:00:00",25.64,"2022-03-03 11:01:00",77.56,83.9,"2022-03-03 11:03:00",69.49,"2022-03-03 12:00:00",29.43,30.3,"2022-03-03 11:56:00",28.73,"2022-03-03 11:00:30",30.91,30.95,"2022-03-03 11:06:30",30.84,"2022-03-03 11:31:00",33.03,33.12,"2022-03-03 11:22:30",32.89,"2022-03-03 11:57:30",35.02,35.15,"2022-03-03 11:06:30",34.91,"2022-03-03 11:44:30",35.43,35.54,"2022-03-03 11:01:00",35.33,"2022-03-03 11:41:00",35.64,35.72,"2022-03-03 11:00:30",35.54,"2022-03-03 11:59:30",8.75,8.87,"2022-03-03 11:59:30",8.65,"2022-03-03 11:03:00",12.65,12.66,"2022-03-03 11:00:30",12.64,"2022-03-03 11:29:30",16.63,16.67,"2022-03-03 11:03:00",16.6,"2022-03-03 11:55:00",17.2,17.24,"2022-03-03 11:00:30",17.17,"2022-03-03 11:59:30",24.12,24.15,"2022-03-03 11:03:00",24.09,"2022-03-03 11:37:30",20.28,20.3,"2022-03-03 11:03:30",20.26,"2022-03-03 11:47:00",8.119346,0,0.961,101.6,51.09,43,2.4,"2022-03-03 11:16:00",0,"2022-03-03 11:01:30",1.498,115.3,36.58,73,3.2,"2022-03-03 11:46:00",0,"2022-03-03 11:03:00",1.631,3.574
"2022-03-03 13:00:00",14979,34.28,"2022-03-03 12:51:00",13.4,19.19,"2022-03-03 12:48:00",0.086,"2022-03-03 12:59:00",969,28.94,30.51,"2022-03-03 12:46:30",27.26,"2022-03-03 12:09:00",65.02,72.62,"2022-03-03 12:11:30",57.78,"2022-03-03 12:45:00",31.79,33.62,"2022-03-03 12:59:30",30.35,"2022-03-03 12:01:00",31.09,31.34,"2022-03-03 12:48:30",30.92,"2022-03-03 12:00:30",32.85,33,"2022-03-03 12:02:30",32.77,"2022-03-03 12:24:30",34.9,35,"2022-03-03 12:02:30",34.74,"2022-03-03 12:55:30",35.34,35.39,"2022-03-03 12:36:00",35.31,"2022-03-03 12:46:00",35.54,35.64,"2022-03-03 12:02:00",35.49,"2022-03-03 12:56:30",9.05,9.29,"2022-03-03 13:00:00",8.86,"2022-03-03 12:01:00",12.69,12.75,"2022-03-03 13:00:00",12.66,"2022-03-03 12:00:30",16.59,16.61,"2022-03-03 12:04:30",16.56,"2022-03-03 12:57:30",17.13,17.17,"2022-03-03 12:00:30",17.09,"2022-03-03 12:59:00",24.07,24.11,"2022-03-03 12:02:30",24.02,"2022-03-03 12:59:30",20.24,20.27,"2022-03-03 12:02:30",20.22,"2022-03-03 13:00:00",15.27046,0,1.365,97.3,63.28,124,4,"2022-03-03 12:28:30",0,"2022-03-03 12:09:30",2.201,116.1,55.44,107,5.1,"2022-03-03 12:46:00",0,"2022-03-03 12:10:00",3.152,3.647
"2022-03-03 14:00:00",14980,34.47,"2022-03-03 13:21:30",13.39,19.09,"2022-03-03 13:43:30",0.13,"2022-03-03 13:00:30",969,32.42,33.51,"2022-03-03 13:59:00",31.62,"2022-03-03 13:10:00",55.85,59.95,"2022-03-03 13:10:00",51.38,"2022-03-03 14:00:00",35.42,36.85,"2022-03-03 14:00:00",33.68,"2022-03-03 13:00:30",31.9,32.57,"2022-03-03 13:59:30",31.34,"2022-03-03 13:00:30",32.85,32.9,"2022-03-03 13:01:00",32.75,"2022-03-03 13:20:30",34.73,34.91,"2022-03-03 13:02:30",34.66,"2022-03-03 13:56:00",35.25,35.35,"2022-03-03 13:01:00",35.13,"2022-03-03 13:49:00",35.51,35.56,"2022-03-03 13:21:30",35.47,"2022-03-03 13:39:30",9.55,9.77,"2022-03-03 14:00:00",9.3,"2022-03-03 13:00:30",12.83,12.93,"2022-03-03 14:00:00",12.74,"2022-03-03 13:00:30",16.57,16.59,"2022-03-03 13:53:00",16.56,"2022-03-03 13:05:30",17.08,17.11,"2022-03-03 13:03:00",17.05,"2022-03-03 13:55:00",24.01,24.03,"2022-03-03 13:00:30",23.99,"2022-03-03 13:52:00",20.21,20.22,"2022-03-03 13:00:30",20.19,"2022-03-03 13:56:00",15.36819,0,1.477,107.9,62.28,238,3.6,"2022-03-03 13:25:30",0,"2022-03-03 13:16:00",2.397,119,50.21,197,6.3,"2022-03-03 13:07:00",0,"2022-03-03 13:55:30",3.315,3.412
"2022-03-03 15:00:00",14981,36.02,"2022-03-03 14:14:00",13.36,18.1,"2022-03-03 14:57:30",0.094,"2022-03-03 14:16:00",968,33.75,34.69,"2022-03-03 14:57:30",31.78,"2022-03-03 14:01:30",50.23,53.53,"2022-03-03 14:21:30",45.48,"2022-03-03 14:57:30",38.32,40.18,"2022-03-03 15:00:00",36.83,"2022-03-03 14:00:30",33.19,33.85,"2022-03-03 15:00:00",32.57,"2022-03-03 14:02:00",32.96,33.1,"2022-03-03 14:29:30",32.77,"2022-03-03 14:08:00",34.63,34.78,"2022-03-03 14:05:00",34.5,"2022-03-03 15:00:00",35.14,35.21,"2022-03-03 14:04:30",35.1,"2022-03-03 14:49:30",35.48,35.51,"2022-03-03 14:00:30",35.33,"2022-03-03 14:59:30",9.99,10.24,"2022-03-03 15:00:00",9.77,"2022-03-03 14:00:30",13.06,13.18,"2022-03-03 14:58:00",12.93,"2022-03-03 14:00:30",16.61,16.64,"2022-03-03 14:56:00",16.58,"2022-03-03 14:02:00",17.04,17.06,"2022-03-03 14:01:00",17.03,"2022-03-03 14:35:00",23.97,24,"2022-03-03 14:02:30",23.94,"2022-03-03 14:53:30",20.18,20.19,"2022-03-03 14:01:00",20.16,"2022-03-03 14:47:00",18.36006,0,1.278,72.68,73.06,337,4.8,"2022-03-03 14:30:30",0,"2022-03-03 14:02:30",1.819,76.09,77.21,298,5.6,"2022-03-03 14:30:30",0,"2022-03-03 14:08:00",4.042,2.929
"2022-03-03 16:00:00",14982,36.32,"2022-03-03 15:16:30",13.36,18.54,"2022-03-03 15:21:30",0.142,"2022-03-03 15:25:30",967,33.51,35.36,"2022-03-03 15:12:30",32.73,"2022-03-03 15:42:00",51.41,54.6,"2022-03-03 15:55:00",44.8,"2022-03-03 15:11:00",41.42,42.02,"2022-03-03 15:47:00",40.16,"2022-03-03 15:00:30",34.66,35.52,"2022-03-03 16:00:00",33.86,"2022-03-03 15:00:30",33.3,33.6,"2022-03-03 16:00:00",33.03,"2022-03-03 15:01:30",34.55,34.65,"2022-03-03 15:02:30",34.48,"2022-03-03 15:19:30",35.05,35.15,"2022-03-03 15:04:00",34.93,"2022-03-03 15:51:00",35.38,35.51,"2022-03-03 15:04:30",35.29,"2022-03-03 15:58:30",10.44,10.55,"2022-03-03 15:51:30",10.24,"2022-03-03 15:00:30",13.33,13.47,"2022-03-03 15:59:00",13.18,"2022-03-03 15:00:30",16.68,16.74,"2022-03-03 15:59:30",16.64,"2022-03-03 15:00:30",17.04,17.05,"2022-03-03 15:53:30",17.02,"2022-03-03 15:21:30",23.94,23.96,"2022-03-03 15:05:30",23.92,"2022-03-03 15:35:00",20.16,20.18,"2022-03-03 15:01:30",20.15,"2022-03-03 15:43:00",11.58279,0,2.034,229.3,42.31,247,9.4,"2022-03-03 15:13:00",0,"2022-03-03 15:08:30",2.903,237.4,34.57,223,9.5,"2022-03-03 15:13:00",0,"2022-03-03 15:10:00",2.51,2.215
"2022-03-03 17:00:00",14983,38.44,"2022-03-03 16:42:30",13.36,17.92,"2022-03-03 16:56:00",0.093,"2022-03-03 16:37:30",966,34.09,35.17,"2022-03-03 16:33:00",31.57,"2022-03-03 16:03:30",47.85,54.32,"2022-03-03 16:00:30",44.39,"2022-03-03 16:38:30",41.97,43.01,"2022-03-03 16:59:30",41.44,"2022-03-03 16:19:30",36.12,36.62,"2022-03-03 16:54:30",35.42,"2022-03-03 16:00:30",33.83,34.21,"2022-03-03 16:58:00",33.52,"2022-03-03 16:00:30",34.63,34.76,"2022-03-03 16:41:00",34.51,"2022-03-03 16:02:30",34.94,35.02,"2022-03-03 16:03:00",34.93,"2022-03-03 16:04:00",35.31,35.38,"2022-03-03 16:00:30",35.27,"2022-03-03 16:40:00",10.6,10.73,"2022-03-03 16:57:00",10.51,"2022-03-03 16:06:30",13.58,13.69,"2022-03-03 17:00:00",13.46,"2022-03-03 16:00:30",16.78,16.83,"2022-03-03 16:59:00",16.71,"2022-03-03 16:01:00",17.04,17.05,"2022-03-03 16:54:00",17.02,"2022-03-03 16:24:00",23.91,23.93,"2022-03-03 16:01:00",23.89,"2022-03-03 16:45:00",20.14,20.16,"2022-03-03 16:00:30",20.13,"2022-03-03 16:56:00",13.29336,0,1.165,280.1,50.47,0,4,"2022-03-03 16:35:00",0,"2022-03-03 16:12:30",1.958,290.7,43.95,57,3.9,"2022-03-03 16:35:00",0,"2022-03-03 16:15:00",2.942,1.355
"2022-03-03 18:00:00",14984,41.16,"2022-03-03 17:00:30",13.36,18.65,"2022-03-03 17:00:30",0.152,"2022-03-03 17:12:00",965,33.71,34.49,"2022-03-03 17:02:30",31.32,"2022-03-03 17:48:00",52.09,56.33,"2022-03-03 17:50:30",45.65,"2022-03-03 17:05:30",42.75,43.05,"2022-03-03 17:04:00",42.52,"2022-03-03 17:30:00",37.2,37.65,"2022-03-03 17:59:00",36.6,"2022-03-03 17:01:00",34.42,34.7,"2022-03-03 17:59:30",34.16,"2022-03-03 17:00:30",34.76,34.94,"2022-03-03 17:53:30",34.68,"2022-03-03 17:17:30",34.94,34.98,"2022-03-03 17:35:30",34.92,"2022-03-03 17:49:30",35.31,35.33,"2022-03-03 17:09:00",35.29,"2022-03-03 17:04:30",10.73,10.75,"2022-03-03 17:58:30",10.7,"2022-03-03 17:28:30",13.78,13.86,"2022-03-03 17:57:30",13.68,"2022-03-03 17:04:30",16.89,16.95,"2022-03-03 17:59:00",16.82,"2022-03-03 17:01:00",17.07,17.09,"2022-03-03 17:58:30",17.04,"2022-03-03 17:02:00",23.89,23.91,"2022-03-03 17:00:30",23.88,"2022-03-03 17:41:00",20.12,20.14,"2022-03-03 17:03:30",20.11,"2022-03-03 17:38:30",11.25512,0,2.831,241.6,35.69,243,8.2,"2022-03-03 17:52:00",0,"2022-03-03 17:01:30",4.748,247.3,29.51,240,9.2,"2022-03-03 17:47:30",0.3,"2022-03-03 17:01:30",2.417,0.454
"2022-03-03 19:00:00",14985,43.6,"2022-03-03 18:05:30",13.39,19.25,"2022-03-03 18:37:00",0.153,"2022-03-03 18:10:30",965,33.05,34,"2022-03-03 18:21:30",31.05,"2022-03-03 18:58:00",54.7,58.27,"2022-03-03 18:54:00",52.23,"2022-03-03 18:22:00",42.86,43,"2022-03-03 18:44:00",42.7,"2022-03-03 18:59:30",37.98,38.28,"2022-03-03 18:52:00",37.59,"2022-03-03 18:00:30",35.02,35.36,"2022-03-03 18:59:30",34.65,"2022-03-03 18:01:00",34.94,35.13,"2022-03-03 19:00:00",34.82,"2022-03-03 18:02:00",34.94,35,"2022-03-03 18:17:00",34.93,"2022-03-03 18:00:30",35.3,35.33,"2022-03-03 18:13:30",35.26,"2022-03-03 18:41:00",10.75,10.78,"2022-03-03 18:26:00",10.71,"2022-03-03 18:59:30",13.93,14,"2022-03-03 18:59:30",13.87,"2022-03-03 18:01:00",16.99,17.05,"2022-03-03 19:00:00",16.94,"2022-03-03 18:01:00",17.11,17.14,"2022-03-03 18:54:30",17.07,"2022-03-03 18:01:00",23.88,23.89,"2022-03-03 18:02:00",23.87,"2022-03-03 18:24:30",20.1,20.12,"2022-03-03 18:02:00",20.1,"2022-03-03 18:32:00",7.975806,0,3.324,232.2,20.18,234,6.7,"2022-03-03 18:11:00",0.5,"2022-03-03 18:55:30",5.095,239.9,16.67,281,8.8,"2022-03-03 18:34:30",2.4,"2022-03-03 18:21:30",0.762,0.01
"2022-03-03 20:00:00",14986,45.36,"2022-03-03 19:50:30",13.4,13.51,"2022-03-03 19:59:00",0.151,"2022-03-03 19:28:00",966,32.24,33.46,"2022-03-03 19:30:00",30.98,"2022-03-03 19:15:30",52.68,56.41,"2022-03-03 19:01:00",49.78,"2022-03-03 19:47:00",41.95,42.61,"2022-03-03 19:00:30",41.46,"2022-03-03 19:59:30",38.5,38.68,"2022-03-03 19:46:00",38.24,"2022-03-03 19:00:30",35.56,35.82,"2022-03-03 19:52:30",35.31,"2022-03-03 19:00:30",35.17,35.39,"2022-03-03 19:56:00",35.01,"2022-03-03 19:01:00",34.95,35.02,"2022-03-03 19:50:00",34.93,"2022-03-03 19:00:30",35.29,35.31,"2022-03-03 19:00:30",35.21,"2022-03-03 19:46:00",10.62,10.72,"2022-03-03 19:02:00",10.52,"2022-03-03 20:00:00",14.02,14.04,"2022-03-03 19:53:30",13.99,"2022-03-03 19:02:30",17.08,17.11,"2022-03-03 19:49:30",17.03,"2022-03-03 19:01:00",17.15,17.18,"2022-03-03 19:45:30",17.13,"2022-03-03 19:00:30",23.89,23.91,"2022-03-03 19:56:30",23.88,"2022-03-03 19:03:30",20.09,20.11,"2022-03-03 19:04:30",20.08,"2022-03-03 19:41:30",5.350577,0,2.065,243.3,39.55,240,4.8,"2022-03-03 19:32:30",0,"2022-03-03 19:26:30",3.614,251.1,17.47,255,8.4,"2022-03-03 19:13:00",0.4,"2022-03-03 19:56:00",0.56,0
"2022-03-03 21:00:00",14987,45.75,"2022-03-03 20:00:30",12.93,8.28,"2022-03-03 20:58:30",0,"2022-03-03 20:49:00",965,25.96,31.58,"2022-03-03 20:00:30",22.71,"2022-03-03 20:31:00",77.57,91.5,"2022-03-03 20:35:00",50.64,"2022-03-03 20:00:30",40.1,41.46,"2022-03-03 20:01:00",37.25,"2022-03-03 21:00:00",38.59,38.68,"2022-03-03 20:31:00",38.39,"2022-03-03 21:00:00",35.99,36.22,"2022-03-03 20:56:30",35.79,"2022-03-03 20:04:30",35.4,35.54,"2022-03-03 20:48:00",35.3,"2022-03-03 20:02:00",35.03,35.15,"2022-03-03 20:35:30",34.93,"2022-03-03 20:00:30",35.27,35.31,"2022-03-03 20:01:30",35.21,"2022-03-03 20:02:00",10.47,10.55,"2022-03-03 20:01:00",10.31,"2022-03-03 20:59:30",14.04,14.06,"2022-03-03 20:35:30",14.02,"2022-03-03 20:55:00",17.16,17.2,"2022-03-03 20:55:30",17.11,"2022-03-03 20:01:00",17.22,17.25,"2022-03-03 20:59:30",17.17,"2022-03-03 20:01:00",23.91,23.92,"2022-03-03 20:54:00",23.88,"2022-03-03 20:07:00",20.09,20.11,"2022-03-03 20:57:00",20.08,"2022-03-03 20:11:00",0.3175614,0,2.913,4.083,62.25,283,7.4,"2022-03-03 20:27:00",0,"2022-03-03 20:06:00",5.632,19.97,54.63,329,13,"2022-03-03 20:24:00",0,"2022-03-03 20:06:30",0.044,0
"2022-03-03 22:00:00",14988,58.27,"2022-03-03 22:00:00",12.87,0.363,"2022-03-03 21:35:30",0,"2022-03-03 21:00:30",967,24.37,25.18,"2022-03-03 21:35:30",23.9,"2022-03-03 21:02:00",83.5,93.1,"2022-03-03 21:24:30",74.97,"2022-03-03 21:37:30",35.01,37.25,"2022-03-03 21:00:30",33.37,"2022-03-03 21:59:00",37.9,38.45,"2022-03-03 21:03:30",37.17,"2022-03-03 21:58:30",36.22,36.3,"2022-03-03 21:54:30",36.17,"2022-03-03 21:01:00",35.64,35.83,"2022-03-03 21:53:00",35.5,"2022-03-03 21:00:30",35.14,35.19,"2022-03-03 21:52:00",35.11,"2022-03-03 21:00:30",35.27,35.31,"2022-03-03 21:04:00",35.18,"2022-03-03 21:06:30",10.09,10.3,"2022-03-03 21:01:30",9.89,"2022-03-03 22:00:00",13.92,14.03,"2022-03-03 21:00:30",13.81,"2022-03-03 21:57:00",17.22,17.24,"2022-03-03 21:58:00",17.19,"2022-03-03 21:02:00",17.28,17.32,"2022-03-03 21:57:00",17.25,"2022-03-03 21:00:30",23.94,23.97,"2022-03-03 21:56:00",23.91,"2022-03-03 21:05:30",20.11,20.13,"2022-03-03 21:38:30",20.09,"2022-03-03 21:02:00",0.005518598,0,1.947,168.9,69.31,142,6.7,"2022-03-03 21:57:30",0,"2022-03-03 21:07:30",3.945,175.8,73.01,137,9.9,"2022-03-03 21:27:30",0.5,"2022-03-03 21:18:30",-0.002,0
"2022-03-03 23:00:00",14989,58.25,"2022-03-03 22:02:30",12.83,0.283,"2022-03-03 22:02:00",0,"2022-03-03 22:00:30",968,23.65,24.06,"2022-03-03 22:27:00",23.29,"2022-03-03 23:00:00",82.9,89.5,"2022-03-03 23:00:00",77.65,"2022-03-03 22:00:30",32.16,33.39,"2022-03-03 22:00:30",31.3,"2022-03-03 22:59:00",36.47,37.23,"2022-03-03 22:00:30",35.78,"2022-03-03 22:53:00",36.21,36.32,"2022-03-03 22:03:00",36.07,"2022-03-03 22:59:30",35.8,35.94,"2022-03-03 22:54:30",35.7,"2022-03-03 22:00:30",35.25,35.37,"2022-03-03 22:56:00",35.13,"2022-03-03 22:00:30",35.29,35.33,"2022-03-03 22:40:30",35.21,"2022-03-03 22:10:30",9.77,9.89,"2022-03-03 22:01:00",9.69,"2022-03-03 23:00:00",13.69,13.81,"2022-03-03 22:00:30",13.57,"2022-03-03 23:00:00",17.22,17.24,"2022-03-03 22:01:00",17.2,"2022-03-03 22:53:00",17.35,17.37,"2022-03-03 22:55:30",17.32,"2022-03-03 22:01:00",23.98,24,"2022-03-03 22:37:00",23.96,"2022-03-03 22:00:30",20.13,20.15,"2022-03-03 22:58:30",20.12,"2022-03-03 22:00:30",0.002577979,0,1.023,124,63.36,163,4.1,"2022-03-03 22:05:00",0,"2022-03-03 22:13:30",1.901,142.9,46.46,140,5.8,"2022-03-03 22:05:00",0,"2022-03-03 22:13:30",-0.013,0
"2022-03-04 00:00:00",14990,57.98,"2022-03-04 00:00:00",12.79,0.456,"2022-03-03 23:53:00",0,"2022-03-03 23:00:30",969,23.18,23.43,"2022-03-03 23:57:00",23.03,"2022-03-03 23:11:30",92.8,95.2,"2022-03-03 23:50:30",89.3,"2022-03-03 23:00:30",30.72,31.34,"2022-03-03 23:01:00",30.24,"2022-03-03 23:58:30",35.1,35.78,"2022-03-03 23:00:30",34.53,"2022-03-03 23:54:00",35.92,36.17,"2022-03-03 23:01:30",35.66,"2022-03-03 23:57:30",35.92,35.96,"2022-03-03 23:08:30",35.88,"2022-03-03 23:06:30",35.34,35.37,"2022-03-03 23:02:30",35.28,"2022-03-03 23:02:00",35.31,35.33,"2022-03-03 23:15:00",35.28,"2022-03-03 23:09:30",9.65,9.69,"2022-03-03 23:01:30",9.61,"2022-03-03 23:56:00",13.47,13.57,"2022-03-03 23:01:00",13.37,"2022-03-04 00:00:00",17.18,17.21,"2022-03-03 23:00:30",17.14,"2022-03-03 23:59:30",17.39,17.41,"2022-03-03 23:51:30",17.36,"2022-03-03 23:01:30",24.03,24.06,"2022-03-03 23:58:00",23.99,"2022-03-03 23:05:00",20.16,20.19,"2022-03-03 23:57:00",20.14,"2022-03-03 23:03:30",0.002126069,0,0.686,260.2,76.08,248,2,"2022-03-03 23:07:00",0,"2022-03-03 23:01:30",1.314,262.8,82.9,282,3,"2022-03-03 23:04:30",0,"2022-03-03 23:22:30",-0.019,0
"2022-03-04 01:00:00",14991,56.23,"2022-03-04 01:00:00",12.8,0.419,"2022-03-04 00:38:00",0,"2022-03-04 00:00:30",969,23.6,24,"2022-03-04 00:50:30",23.13,"2022-03-04 00:01:00",92.9,94,"2022-03-04 00:05:30",91.6,"2022-03-04 00:49:00",29.86,30.19,"2022-03-04 00:01:30",29.53,"2022-03-04 00:59:00",34.01,34.55,"2022-03-04 00:00:30",33.48,"2022-03-04 00:59:00",35.49,35.79,"2022-03-04 00:01:00",35.21,"2022-03-04 00:59:00",35.93,36,"2022-03-04 00:20:00",35.91,"2022-03-04 00:00:30",35.4,35.51,"2022-03-04 00:55:30",35.33,"2022-03-04 00:00:30",35.31,35.33,"2022-03-04 00:13:00",35.27,"2022-03-04 00:50:00",9.6,9.62,"2022-03-04 00:02:30",9.58,"2022-03-04 00:56:30",13.28,13.37,"2022-03-04 00:03:30",13.2,"2022-03-04 00:59:00",17.11,17.16,"2022-03-04 00:01:00",17.07,"2022-03-04 00:52:30",17.41,17.42,"2022-03-04 00:28:00",17.4,"2022-03-04 00:02:30",24.07,24.09,"2022-03-04 00:40:00",24.05,"2022-03-04 00:06:30",20.2,20.22,"2022-03-04 00:53:30",20.18,"2022-03-04 00:00:30",0.001231998,0,0.666,187.8,52.21,71,2.2,"2022-03-04 00:24:00",0,"2022-03-04 00:00:30",1.153,202.7,53.11,92,3.4,"2022-03-04 00:30:30",0,"2022-03-04 00:03:00",-0.019,0
"2022-03-04 02:00:00",14992,56.23,"2022-03-04 01:01:00",12.79,0.463,"2022-03-04 01:00:30",0,"2022-03-04 01:00:30",968,23.75,24.05,"2022-03-04 01:20:30",23.51,"2022-03-04 01:47:00",93.4,95.5,"2022-03-04 01:39:30",90.9,"2022-03-04 01:18:30",29.24,29.59,"2022-03-04 01:00:30",28.84,"2022-03-04 01:57:30",33.2,33.62,"2022-03-04 01:03:00",32.82,"2022-03-04 01:58:30",35.02,35.28,"2022-03-04 01:02:00",34.8,"2022-03-04 01:53:00",35.89,35.98,"2022-03-04 01:06:30",35.76,"2022-03-04 01:56:30",35.5,35.55,"2022-03-04 01:41:30",35.41,"2022-03-04 01:11:00",35.31,35.33,"2022-03-04 01:14:30",35.29,"2022-03-04 01:09:30",9.58,9.6,"2022-03-04 01:03:00",9.55,"2022-03-04 01:54:00",13.13,13.2,"2022-03-04 01:00:30",13.06,"2022-03-04 01:58:30",17.04,17.08,"2022-03-04 01:00:30",17.01,"2022-03-04 01:56:00",17.41,17.42,"2022-03-04 01:02:30",17.4,"2022-03-04 01:35:00",24.09,24.11,"2022-03-04 01:44:30",24.06,"2022-03-04 01:01:00",20.24,20.26,"2022-03-04 01:52:00",20.22,"2022-03-04 01:00:30",0.001759034,0,0.442,17.97,59.16,266,1.4,"2022-03-04 01:34:00",0,"2022-03-04 01:02:00",0.931,37.89,57.12,301,2.4,"2022-03-04 01:11:00",0,"2022-03-04 01:02:30",-0.021,0
"2022-03-04 03:00:00",14993,56,"2022-03-04 02:58:30",12.77,0.495,"2022-03-04 02:19:30",0,"2022-03-04 02:00:30",968,23.38,23.62,"2022-03-04 02:00:30",23.11,"2022-03-04 02:54:00",95.6,96.6,"2022-03-04 02:42:00",94.4,"2022-03-04 02:32:00",28.59,28.88,"2022-03-04 02:01:30",28.28,"2022-03-04 02:59:00",32.5,32.82,"2022-03-04 02:00:30",32.14,"2022-03-04 02:55:30",34.58,34.82,"2022-03-04 02:00:30",34.37,"2022-03-04 02:59:30",35.74,35.91,"2022-03-04 02:02:30",35.7,"2022-03-04 02:19:00",35.52,35.55,"2022-03-04 02:10:30",35.43,"2022-03-04 02:31:30",35.32,35.36,"2022-03-04 02:02:30",35.29,"2022-03-04 02:22:00",9.55,9.57,"2022-03-04 02:34:00",9.53,"2022-03-04 02:54:30",13,13.08,"2022-03-04 02:01:30",12.95,"2022-03-04 02:59:00",16.97,17.01,"2022-03-04 02:02:00",16.92,"2022-03-04 03:00:00",17.4,17.41,"2022-03-04 02:00:30",17.38,"2022-03-04 02:53:30",24.11,24.12,"2022-03-04 02:37:00",24.1,"2022-03-04 02:08:00",20.28,20.3,"2022-03-04 03:00:00",20.26,"2022-03-04 02:00:30",0.001873789,0,0.548,198.2,69.76,234,1.2,"2022-03-04 02:34:00",0,"2022-03-04 02:08:30",0.908,179.8,61.24,192,1.7,"2022-03-04 02:19:30",0,"2022-03-04 02:01:00",-0.021,0
"2022-03-04 04:00:00",14994,55.6,"2022-03-04 04:00:00",12.76,0.544,"2022-03-04 03:12:00",0,"2022-03-04 03:00:30",967,23.15,23.37,"2022-03-04 03:05:30",23.05,"2022-03-04 03:32:30",95.8,96.7,"2022-03-04 03:05:30",94.8,"2022-03-04 03:18:30",28.04,28.31,"2022-03-04 03:02:00",27.79,"2022-03-04 03:56:30",31.88,32.18,"2022-03-04 03:00:30",31.55,"2022-03-04 03:59:30",34.16,34.45,"2022-03-04 03:01:30",33.94,"2022-03-04 03:58:30",35.64,35.81,"2022-03-04 03:11:30",35.5,"2022-03-04 03:45:30",35.51,35.55,"2022-03-04 03:04:30",35.41,"2022-03-04 03:46:00",35.34,35.44,"2022-03-04 03:23:00",35.31,"2022-03-04 03:00:30",9.53,9.55,"2022-03-04 03:02:00",9.52,"2022-03-04 03:38:30",12.9,12.95,"2022-03-04 03:02:00",12.85,"2022-03-04 03:51:30",16.89,16.93,"2022-03-04 03:09:00",16.86,"2022-03-04 03:54:30",17.37,17.38,"2022-03-04 03:01:30",17.35,"2022-03-04 03:52:30",24.13,24.14,"2022-03-04 03:46:30",24.11,"2022-03-04 03:03:30",20.31,20.34,"2022-03-04 04:00:00",20.29,"2022-03-04 03:00:30",0.001725989,0,0.302,72.34,39.25,161,0.8,"2022-03-04 03:16:00",0,"2022-03-04 03:00:30",0.879,112.2,34.02,110,1.6,"2022-03-04 03:16:30",0,"2022-03-04 03:04:30",-0.023,0
"2022-03-04 05:00:00",14995,54.81,"2022-03-04 05:00:00",12.75,0.532,"2022-03-04 04:54:30",0,"2022-03-04 04:00:30",967,23.11,23.27,"2022-03-04 04:20:30",22.99,"2022-03-04 04:55:00",96.9,97.9,"2022-03-04 04:50:30",95.6,"2022-03-04 04:01:00",27.65,27.85,"2022-03-04 04:00:30",27.4,"2022-03-04 04:59:00",31.31,31.55,"2022-03-04 04:00:30",31.03,"2022-03-04 05:00:00",33.77,33.99,"2022-03-04 04:00:30",33.56,"2022-03-04 04:57:00",35.45,35.59,"2022-03-04 04:10:30",35.3,"2022-03-04 04:51:30",35.43,35.55,"2022-03-04 04:16:30",35.33,"2022-03-04 04:41:00",35.36,35.46,"2022-03-04 04:01:30",35.31,"2022-03-04 04:00:30",9.53,9.54,"2022-03-04 04:15:00",9.52,"2022-03-04 04:00:30",12.81,12.85,"2022-03-04 04:00:30",12.76,"2022-03-04 04:58:00",16.82,16.86,"2022-03-04 04:01:30",16.78,"2022-03-04 04:59:00",17.34,17.36,"2022-03-04 04:06:00",17.32,"2022-03-04 05:00:00",24.13,24.15,"2022-03-04 04:25:00",24.12,"2022-03-04 04:02:00",20.35,20.36,"2022-03-04 04:53:30",20.32,"2022-03-04 04:02:00",0.001312607,0,0.572,41.18,26.22,59,1.5,"2022-03-04 04:55:00",0,"2022-03-04 04:00:30",1.332,52.31,24.08,69,3,"2022-03-04 04:54:30",0,"2022-03-04 04:04:00",-0.021,0
"2022-03-04 06:00:00",14996,54.49,"2022-03-04 06:00:00",12.73,0.535,"2022-03-04 05:04:00",0,"2022-03-04 05:00:30",967,23.02,23.16,"2022-03-04 05:12:00",22.87,"2022-03-04 05:59:00",97.2,98.3,"2022-03-04 05:50:30",96,"2022-03-04 05:04:00",27.28,27.47,"2022-03-04 05:12:00",27.09,"2022-03-04 05:58:00",30.82,31.05,"2022-03-04 05:01:30",30.5,"2022-03-04 05:59:30",33.4,33.64,"2022-03-04 05:02:00",33.18,"2022-03-04 05:55:00",35.27,35.37,"2022-03-04 05:38:30",35.09,"2022-03-04 05:57:30",35.35,35.43,"2022-03-04 05:04:00",35.33,"2022-03-04 05:00:30",35.35,35.46,"2022-03-04 05:14:00",35.31,"2022-03-04 05:07:30",9.53,9.55,"2022-03-04 05:26:00",9.52,"2022-03-04 05:16:30",12.73,12.78,"2022-03-04 05:02:00",12.69,"2022-03-04 05:58:30",16.76,16.8,"2022-03-04 05:09:30",16.73,"2022-03-04 05:59:30",17.31,17.33,"2022-03-04 05:01:30",17.29,"2022-03-04 05:47:30",24.14,24.15,"2022-03-04 05:12:00",24.12,"2022-03-04 05:57:00",20.37,20.39,"2022-03-04 05:55:30",20.35,"2022-03-04 05:02:30",0.001367108,0,0.42,47.04,47.49,262,1.5,"2022-03-04 05:03:30",0,"2022-03-04 05:25:00",1.133,64.96,56.13,331,2.2,"2022-03-04 05:00:30",0.3,"2022-03-04 05:47:00",-0.022,0
"2022-03-04 07:00:00",14997,54.17,"2022-03-04 06:52:30",12.71,0.569,"2022-03-04 06:00:30",0,"2022-03-04 06:00:30",967,22.66,22.94,"2022-03-04 06:03:00",22.48,"2022-03-04 06:50:00",98.6,99.6,"2022-03-04 06:50:30",97.6,"2022-03-04 06:02:00",26.92,27.13,"2022-03-04 06:05:00",26.74,"2022-03-04 06:56:00",30.37,30.63,"2022-03-04 06:02:30",30.09,"2022-03-04 06:57:00",33.07,33.31,"2022-03-04 06:07:30",32.83,"2022-03-04 06:58:00",35.05,35.16,"2022-03-04 06:03:30",34.89,"2022-03-04 06:48:00",35.33,35.37,"2022-03-04 06:00:30",35.26,"2022-03-04 06:54:00",35.33,35.41,"2022-03-04 06:10:00",35.31,"2022-03-04 06:03:30",9.53,9.55,"2022-03-04 06:01:30",9.51,"2022-03-04 06:57:30",12.67,12.71,"2022-03-04 06:01:00",12.64,"2022-03-04 06:47:00",16.7,16.73,"2022-03-04 06:00:30",16.66,"2022-03-04 06:47:30",17.27,17.3,"2022-03-04 06:01:00",17.25,"2022-03-04 06:39:00",24.12,24.13,"2022-03-04 06:01:30",24.1,"2022-03-04 06:40:00",20.4,20.41,"2022-03-04 06:52:30",20.37,"2022-03-04 06:10:00",0.001334361,0,0.462,269.5,28.91,219,1.4,"2022-03-04 06:03:30",0,"2022-03-04 06:06:00",1.063,287.5,32.5,266,2.2,"2022-03-04 06:03:00",0,"2022-03-04 06:57:30",0.001,0.156
"2022-03-04 08:00:00",14998,53.73,"2022-03-04 07:47:00",12.69,0.555,"2022-03-04 07:27:00",0,"2022-03-04 07:00:30",967,22.48,22.59,"2022-03-04 07:20:30",22.42,"2022-03-04 07:10:00",99.4,100,"2022-03-04 07:20:30",98.6,"2022-03-04 07:01:30",26.6,26.83,"2022-03-04 07:02:00",26.44,"2022-03-04 07:58:30",29.97,30.11,"2022-03-04 07:02:30",29.69,"2022-03-04 07:58:00",32.77,32.92,"2022-03-04 07:01:00",32.61,"2022-03-04 07:45:30",34.87,34.98,"2022-03-04 07:21:00",34.69,"2022-03-04 07:58:00",35.23,35.35,"2022-03-04 07:18:30",35.13,"2022-03-04 07:41:00",35.31,35.36,"2022-03-04 07:24:30",35.29,"2022-03-04 07:01:00",9.53,9.55,"2022-03-04 07:56:30",9.52,"2022-03-04 07:06:00",12.61,12.65,"2022-03-04 07:00:30",12.57,"2022-03-04 07:58:30",16.64,16.68,"2022-03-04 07:00:30",16.61,"2022-03-04 07:57:30",17.23,17.26,"2022-03-04 07:02:30",17.21,"2022-03-04 07:48:30",24.1,24.11,"2022-03-04 07:28:30",24.08,"2022-03-04 07:57:00",20.41,20.43,"2022-03-04 07:47:30",20.4,"2022-03-04 07:01:30",0.001203198,0,0.274,153.5,44.82,262,0.8,"2022-03-04 07:32:30",0,"2022-03-04 07:00:30",0.459,185.2,67.35,296,1,"2022-03-04 07:15:30",0,"2022-03-04 07:04:00",0.001,0.967
"2022-03-04 09:00:00",14999,53.19,"2022-03-04 09:00:00",12.67,0.653,"2022-03-04 08:00:30",0,"2022-03-04 08:00:30",968,22.47,22.61,"2022-03-04 08:05:30",22.41,"2022-03-04 08:31:00",99.7,100,"2022-03-04 08:05:00",99.1,"2022-03-04 08:16:00",26.37,26.51,"2022-03-04 08:02:00",26.17,"2022-03-04 09:00:00",29.6,29.8,"2022-03-04 08:01:00",29.46,"2022-03-04 08:39:00",32.46,32.72,"2022-03-04 08:02:00",32.26,"2022-03-04 08:57:00",34.65,34.8,"2022-03-04 08:07:30",34.48,"2022-03-04 08:58:30",35.13,35.21,"2022-03-04 08:02:00",35.03,"2022-03-04 09:00:00",35.31,35.33,"2022-03-04 08:56:30",35.29,"2022-03-04 08:13:30",9.55,9.57,"2022-03-04 08:55:30",9.54,"2022-03-04 08:16:30",12.56,12.59,"2022-03-04 08:03:30",12.53,"2022-03-04 08:57:00",16.59,16.62,"2022-03-04 08:00:30",16.56,"2022-03-04 08:56:30",17.2,17.22,"2022-03-04 08:00:30",17.18,"2022-03-04 08:36:00",24.08,24.1,"2022-03-04 08:01:00",24.06,"2022-03-04 08:59:30",20.43,20.44,"2022-03-04 08:54:00",20.42,"2022-03-04 08:00:30",0.09823177,0,0.356,260.3,40.58,324,1,"2022-03-04 08:23:00",0,"2022-03-04 08:01:00",0.673,279,51.11,351,1.3,"2022-03-04 08:22:00",0,"2022-03-04 08:42:30",0.02,1.865
"2022-03-04 10:00:00",15000,50.43,"2022-03-04 10:00:00",12.69,12.77,"2022-03-04 09:01:30",0.022,"2022-03-04 09:13:00",968,22.79,23.29,"2022-03-04 09:59:30",22.48,"2022-03-04 09:02:00",99.8,100,"2022-03-04 09:05:00",98.8,"2022-03-04 10:00:00",26.27,26.49,"2022-03-04 09:54:00",26.12,"2022-03-04 09:19:00",29.29,29.46,"2022-03-04 09:00:30",29.09,"2022-03-04 10:00:00",32.19,32.32,"2022-03-04 09:05:30",32.04,"2022-03-04 09:44:30",34.48,34.57,"2022-03-04 09:10:00",34.3,"2022-03-04 09:54:00",34.99,35.15,"2022-03-04 09:00:30",34.93,"2022-03-04 09:30:00",35.31,35.34,"2022-03-04 09:21:00",35.29,"2022-03-04 09:36:00",9.59,9.64,"2022-03-04 09:58:30",9.56,"2022-03-04 09:06:00",12.52,12.54,"2022-03-04 09:10:00",12.49,"2022-03-04 09:52:00",16.54,16.57,"2022-03-04 09:00:30",16.51,"2022-03-04 09:59:30",17.15,17.18,"2022-03-04 09:00:30",17.13,"2022-03-04 09:49:30",24.06,24.08,"2022-03-04 09:07:00",24.05,"2022-03-04 09:21:00",20.43,20.44,"2022-03-04 09:18:00",20.43,"2022-03-04 09:00:30",1.705162,0,0.498,260.6,53.91,250,1.6,"2022-03-04 09:52:30",0,"2022-03-04 09:06:00",0.852,281,59.98,270,1.9,"2022-03-04 09:52:00",0,"2022-03-04 09:23:00",0.313,2.647
"2022-03-04 11:00:00",15001,44.99,"2022-03-04 11:00:00",13.28,14.05,"2022-03-04 10:03:00",0.269,"2022-03-04 10:00:30",969,23.77,24.9,"2022-03-04 11:00:00",23.11,"2022-03-04 10:02:00",96.6,99.3,"2022-03-04 10:05:30",92.5,"2022-03-04 10:59:00",26.85,27.25,"2022-03-04 10:58:30",26.37,"2022-03-04 10:00:30",29.07,29.2,"2022-03-04 10:02:00",29.02,"2022-03-04 10:50:30",31.93,32.11,"2022-03-04 10:03:30",31.76,"2022-03-04 10:59:00",34.27,34.37,"2022-03-04 10:06:00",34.07,"2022-03-04 11:00:00",34.92,34.96,"2022-03-04 10:17:30",34.85,"2022-03-04 10:57:30",35.29,35.33,"2022-03-04 10:00:30",35.15,"2022-03-04 10:55:00",9.72,9.81,"2022-03-04 11:00:00",9.63,"2022-03-04 10:01:00",12.5,12.51,"2022-03-04 10:01:00",12.48,"2022-03-04 10:13:00",16.49,16.51,"2022-03-04 10:10:00",16.46,"2022-03-04 10:58:00",17.11,17.14,"2022-03-04 10:01:30",17.09,"2022-03-04 10:46:30",24.02,24.05,"2022-03-04 10:02:00",24,"2022-03-04 10:59:00",20.43,20.45,"2022-03-04 10:39:00",20.43,"2022-03-04 10:06:30",4.009128,0,0.538,258.6,43.37,101,1.5,"2022-03-04 10:00:30",0,"2022-03-04 10:05:00",1.008,269.3,28.89,167,1.9,"2022-03-04 10:01:30",0,"2022-03-04 10:51:30",0.758,3.229
"2022-03-04 12:00:00",15002,36.41,"2022-03-04 11:18:00",13.49,18.87,"2022-03-04 11:15:30",0.167,"2022-03-04 11:28:00",969,25.84,26.42,"2022-03-04 11:12:00",24.96,"2022-03-04 11:00:30",85.1,92.4,"2022-03-04 11:01:00",80.5,"2022-03-04 12:00:00",28.12,28.86,"2022-03-04 12:00:00",27.21,"2022-03-04 11:00:30",29.14,29.27,"2022-03-04 11:50:00",29.04,"2022-03-04 11:04:30",31.7,31.91,"2022-03-04 11:02:30",31.56,"2022-03-04 11:56:30",34.1,34.19,"2022-03-04 11:06:30",33.96,"2022-03-04 12:00:00",34.78,34.92,"2022-03-04 11:06:00",34.73,"2022-03-04 11:21:00",35.21,35.31,"2022-03-04 11:04:30",35.1,"2022-03-04 11:44:30",9.96,10.1,"2022-03-04 12:00:00",9.81,"2022-03-04 11:01:30",12.51,12.54,"2022-03-04 11:57:00",12.49,"2022-03-04 11:16:30",16.45,16.47,"2022-03-04 11:00:30",16.42,"2022-03-04 11:53:00",17.06,17.1,"2022-03-04 11:00:30",17.03,"2022-03-04 11:53:30",23.99,24.01,"2022-03-04 11:08:00",23.96,"2022-03-04 11:52:30",20.43,20.44,"2022-03-04 11:07:00",20.41,"2022-03-04 11:12:00",7.929705,0,0.584,276,58.84,287,1.6,"2022-03-04 11:13:00",0,"2022-03-04 11:00:30",0.841,290.1,57.89,357,2.2,"2022-03-04 11:34:30",0,"2022-03-04 11:00:30",1.589,3.567
"2022-03-04 13:00:00",15003,39.23,"2022-03-04 12:30:00",13.47,19.33,"2022-03-04 12:06:00",0.091,"2022-03-04 12:59:00",969,27.05,28.4,"2022-03-04 13:00:00",26.18,"2022-03-04 12:00:30",77.69,82.3,"2022-03-04 12:07:30",70.28,"2022-03-04 12:59:30",29.57,30.3,"2022-03-04 12:58:00",28.84,"2022-03-04 12:00:30",29.49,29.71,"2022-03-04 12:47:00",29.25,"2022-03-04 12:01:00",31.52,31.68,"2022-03-04 12:01:00",31.45,"2022-03-04 12:29:30",33.92,34.09,"2022-03-04 12:07:00",33.81,"2022-03-04 12:56:00",34.68,34.78,"2022-03-04 12:12:00",34.52,"2022-03-04 12:59:00",35.11,35.18,"2022-03-04 12:02:30",35.08,"2022-03-04 12:52:30",10.24,10.39,"2022-03-04 13:00:00",10.1,"2022-03-04 12:01:00",12.58,12.63,"2022-03-04 13:00:00",12.54,"2022-03-04 12:00:30",16.42,16.44,"2022-03-04 12:03:30",16.41,"2022-03-04 12:47:00",17.02,17.05,"2022-03-04 12:03:00",16.99,"2022-03-04 12:58:00",23.94,23.97,"2022-03-04 12:01:00",23.91,"2022-03-04 12:53:00",20.41,20.43,"2022-03-04 12:02:00",20.39,"2022-03-04 12:55:00",9.552806,0,0.794,246.7,92.8,168,2.3,"2022-03-04 12:35:30",0,"2022-03-04 12:02:00",0.952,327,93.1,128,2.2,"2022-03-04 12:30:00",0,"2022-03-04 12:03:30",1.942,3.631
"2022-03-04 14:00:00",15004,35.84,"2022-03-04 13:33:30",13.42,19.23,"2022-03-04 13:30:30",0.081,"2022-03-04 13:22:00",968,29.16,29.93,"2022-03-04 13:59:00",28.6,"2022-03-04 13:02:30",65.28,70.8,"2022-03-04 13:00:30",61.48,"2022-03-04 13:59:30",31.76,33.41,"2022-03-04 13:58:30",30.3,"2022-03-04 13:01:00",30.09,30.5,"2022-03-04 13:55:00",29.7,"2022-03-04 13:02:00",31.5,31.55,"2022-03-04 13:46:30",31.45,"2022-03-04 13:18:30",33.76,33.89,"2022-03-04 13:08:30",33.67,"2022-03-04 13:25:30",34.54,34.62,"2022-03-04 13:03:30",34.49,"2022-03-04 13:54:00",35.09,35.14,"2022-03-04 13:08:30",34.98,"2022-03-04 13:47:30",10.64,10.95,"2022-03-04 14:00:00",10.4,"2022-03-04 13:00:30",12.68,12.76,"2022-03-04 14:00:00",12.62,"2022-03-04 13:00:30",16.42,16.43,"2022-03-04 13:56:30",16.41,"2022-03-04 13:16:30",16.98,17,"2022-03-04 13:01:00",16.95,"2022-03-04 13:58:00",23.9,23.94,"2022-03-04 13:01:30",23.87,"2022-03-04 13:53:30",20.39,20.4,"2022-03-04 13:05:30",20.37,"2022-03-04 13:50:00",16.72783,0,1.411,72.22,55.01,147,4.6,"2022-03-04 13:40:00",0,"2022-03-04 13:00:30",2.184,88.1,44.14,61,6,"2022-03-04 13:40:00",0,"2022-03-04 13:00:30",3.46,3.419
"2022-03-04 15:00:00",15005,35.98,"2022-03-04 14:48:00",13.39,19.35,"2022-03-04 14:41:00",0.071,"2022-03-04 14:27:00",968,30.77,31.79,"2022-03-04 14:41:00",29.57,"2022-03-04 14:03:30",57.38,62.63,"2022-03-04 14:08:00",52.7,"2022-03-04 14:38:00",35.25,37.22,"2022-03-04 15:00:00",33.47,"2022-03-04 14:01:00",31.14,31.81,"2022-03-04 15:00:00",30.5,"2022-03-04 14:00:30",31.63,31.73,"2022-03-04 14:57:30",31.47,"2022-03-04 14:07:00",33.69,33.82,"2022-03-04 14:22:00",33.5,"2022-03-04 14:59:30",34.44,34.56,"2022-03-04 14:01:00",34.32,"2022-03-04 14:49:30",34.97,35.1,"2022-03-04 14:02:00",34.9,"2022-03-04 14:38:30",11.29,11.64,"2022-03-04 15:00:00",10.95,"2022-03-04 14:00:30",12.87,13,"2022-03-04 15:00:00",12.76,"2022-03-04 14:00:30",16.44,16.47,"2022-03-04 14:54:30",16.42,"2022-03-04 14:01:30",16.95,16.97,"2022-03-04 14:03:00",16.93,"2022-03-04 14:41:30",23.86,23.88,"2022-03-04 14:01:00",23.84,"2022-03-04 14:39:00",20.37,20.39,"2022-03-04 14:04:00",20.36,"2022-03-04 14:51:30",17.73835,0,1.342,104.5,50.58,149,3.4,"2022-03-04 14:56:30",0,"2022-03-04 14:15:00",2.185,115.5,38.62,138,4.5,"2022-03-04 14:47:30",0,"2022-03-04 14:23:00",3.76,2.935
"2022-03-04 16:00:00",15006,36.86,"2022-03-04 15:00:30",13.39,19.46,"2022-03-04 15:59:00",0.126,"2022-03-04 15:44:30",966,31.05,32.4,"2022-03-04 15:59:00",30.52,"2022-03-04 15:42:00",53.61,55.98,"2022-03-04 15:05:00",49.33,"2022-03-04 15:59:30",38.12,38.71,"2022-03-04 15:58:30",37.25,"2022-03-04 15:00:30",32.66,33.43,"2022-03-04 15:58:30",31.81,"2022-03-04 15:00:30",31.94,32.16,"2022-03-04 15:59:30",31.73,"2022-03-04 15:03:00",33.58,33.68,"2022-03-04 15:16:00",33.48,"2022-03-04 15:34:00",34.33,34.38,"2022-03-04 15:53:00",34.27,"2022-03-04 15:58:30",34.9,34.95,"2022-03-04 15:10:30",34.87,"2022-03-04 15:50:00",11.85,12.03,"2022-03-04 15:58:00",11.64,"2022-03-04 15:00:30",13.13,13.27,"2022-03-04 15:58:00",12.99,"2022-03-04 15:02:00",16.5,16.55,"2022-03-04 15:59:30",16.47,"2022-03-04 15:00:30",16.95,16.96,"2022-03-04 16:00:00",16.94,"2022-03-04 15:09:00",23.83,23.86,"2022-03-04 15:00:30",23.8,"2022-03-04 15:43:30",20.35,20.36,"2022-03-04 15:00:30",20.33,"2022-03-04 15:58:30",15.35223,0,1.414,58.94,42.35,94,3.6,"2022-03-04 15:38:00",0,"2022-03-04 15:16:30",2.299,75.53,34.81,122,5,"2022-03-04 15:40:30",0.5,"2022-03-04 15:54:00",3.259,2.229
"2022-03-04 17:00:00",15007,37.14,"2022-03-04 16:12:30",13.35,19.22,"2022-03-04 16:09:00",0.058,"2022-03-04 16:08:00",965,32.07,32.6,"2022-03-04 16:34:00",31.5,"2022-03-04 16:25:00",50.22,51.82,"2022-03-04 16:03:30",47.76,"2022-03-04 16:29:30",40.36,41.41,"2022-03-04 16:59:00",38.71,"2022-03-04 16:00:30",34.1,34.94,"2022-03-04 17:00:00",33.35,"2022-03-04 16:01:30",32.43,32.72,"2022-03-04 16:55:00",32.11,"2022-03-04 16:00:30",33.6,33.74,"2022-03-04 16:46:00",33.46,"2022-03-04 16:25:00",34.27,34.38,"2022-03-04 16:00:30",34.14,"2022-03-04 16:55:30",34.89,34.92,"2022-03-04 16:03:00",34.8,"2022-03-04 16:55:00",12.35,12.56,"2022-03-04 17:00:00",12.03,"2022-03-04 16:00:30",13.41,13.56,"2022-03-04 16:59:30",13.27,"2022-03-04 16:00:30",16.6,16.66,"2022-03-04 16:59:30",16.54,"2022-03-04 16:05:30",16.96,16.98,"2022-03-04 16:54:00",16.94,"2022-03-04 16:00:30",23.8,23.82,"2022-03-04 16:04:00",23.78,"2022-03-04 16:43:30",20.33,20.34,"2022-03-04 16:03:30",20.31,"2022-03-04 16:57:00",13.95227,0,1.535,82.2,46.18,50,4.7,"2022-03-04 16:09:30",0,"2022-03-04 16:31:30",2.361,92.5,35.46,75,6.2,"2022-03-04 16:09:00",0.5,"2022-03-04 16:25:00",2.993,1.359
"2022-03-04 18:00:00",15008,40.43,"2022-03-04 17:42:00",13.35,19.24,"2022-03-04 17:51:30",0.12,"2022-03-04 17:23:30",964,32.44,33.47,"2022-03-04 18:00:00",31.63,"2022-03-04 17:01:00",48.03,50.52,"2022-03-04 17:12:30",44.43,"2022-03-04 17:59:00",41.17,41.6,"2022-03-04 17:58:30",40.9,"2022-03-04 17:26:00",35.51,36.02,"2022-03-04 17:59:30",34.89,"2022-03-04 17:00:30",32.99,33.28,"2022-03-04 17:57:30",32.63,"2022-03-04 17:02:30",33.71,33.79,"2022-03-04 17:56:30",33.64,"2022-03-04 17:10:30",34.18,34.27,"2022-03-04 17:00:30",34.12,"2022-03-04 17:24:30",34.8,34.9,"2022-03-04 17:02:30",34.69,"2022-03-04 17:46:00",12.61,12.73,"2022-03-04 18:00:00",12.54,"2022-03-04 17:01:00",13.68,13.79,"2022-03-04 18:00:00",13.56,"2022-03-04 17:01:00",16.73,16.8,"2022-03-04 17:59:30",16.66,"2022-03-04 17:01:00",16.98,17.01,"2022-03-04 17:58:30",16.96,"2022-03-04 17:00:30",23.79,23.81,"2022-03-04 17:08:30",23.77,"2022-03-04 17:23:00",20.31,20.33,"2022-03-04 17:01:00",20.3,"2022-03-04 17:45:30",12.25007,0,1.087,55.16,72.07,296,2.9,"2022-03-04 17:40:30",0,"2022-03-04 17:04:30",1.692,72.59,63.53,293,3.6,"2022-03-04 17:02:30",0,"2022-03-04 17:10:30",2.662,0.456
"2022-03-04 19:00:00",15009,38.75,"2022-03-04 18:38:30",13.33,17.86,"2022-03-04 18:54:00",0.05,"2022-03-04 18:32:30",964,33.3,33.84,"2022-03-04 18:22:30",32.4,"2022-03-04 19:00:00",44.2,45.99,"2022-03-04 19:00:00",42.07,"2022-03-04 18:27:30",42.04,42.61,"2022-03-04 18:54:30",41.51,"2022-03-04 18:06:30",36.54,37.04,"2022-03-04 18:58:30",35.99,"2022-03-04 18:00:30",33.61,33.87,"2022-03-04 18:59:30",33.27,"2022-03-04 18:00:30",33.87,34.01,"2022-03-04 18:53:00",33.69,"2022-03-04 18:11:30",34.15,34.21,"2022-03-04 18:57:00",34.12,"2022-03-04 18:01:00",34.71,34.82,"2022-03-04 18:03:30",34.66,"2022-03-04 18:25:00",12.87,12.99,"2022-03-04 19:00:00",12.73,"2022-03-04 18:01:00",13.89,13.98,"2022-03-04 18:58:30",13.79,"2022-03-04 18:00:30",16.86,16.93,"2022-03-04 18:58:30",16.78,"2022-03-04 18:00:30",17.03,17.07,"2022-03-04 18:57:00",17,"2022-03-04 18:02:30",23.79,23.8,"2022-03-04 18:00:30",23.77,"2022-03-04 18:21:30",20.3,20.32,"2022-03-04 18:09:00",20.29,"2022-03-04 18:50:00",10.35142,0,1.142,26.77,97.5,239,3,"2022-03-04 18:30:00",0,"2022-03-04 18:01:30",1.481,66.15,93,230,3.5,"2022-03-04 18:35:00",0,"2022-03-04 18:03:00",1.154,0.01
"2022-03-04 20:00:00",15010,39.43,"2022-03-04 19:00:30",13.32,17.47,"2022-03-04 19:57:30",0.113,"2022-03-04 19:07:00",965,33.1,33.78,"2022-03-04 19:13:00",32.34,"2022-03-04 19:01:00",45.02,46.71,"2022-03-04 19:45:30",43.21,"2022-03-04 19:13:30",41.99,42.61,"2022-03-04 19:03:00",41.3,"2022-03-04 19:57:00",37.37,37.67,"2022-03-04 19:55:30",36.95,"2022-03-04 19:02:30",34.19,34.45,"2022-03-04 19:59:30",33.81,"2022-03-04 19:01:30",34.11,34.31,"2022-03-04 19:56:30",33.96,"2022-03-04 19:01:00",34.18,34.33,"2022-03-04 19:45:30",34.12,"2022-03-04 19:02:00",34.7,34.72,"2022-03-04 19:25:00",34.67,"2022-03-04 19:24:00",12.93,12.99,"2022-03-04 19:01:00",12.85,"2022-03-04 19:57:30",14.06,14.11,"2022-03-04 19:53:30",13.98,"2022-03-04 19:00:30",16.99,17.05,"2022-03-04 19:59:00",16.93,"2022-03-04 19:01:00",17.09,17.13,"2022-03-04 19:54:00",17.05,"2022-03-04 19:10:00",23.79,23.82,"2022-03-04 19:52:00",23.78,"2022-03-04 19:06:30",20.29,20.31,"2022-03-04 19:07:00",20.28,"2022-03-04 19:52:30",4.419256,0,0.906,42.87,80.7,147,2.4,"2022-03-04 19:17:30",0,"2022-03-04 19:46:00",1.343,50.92,74.01,160,3.5,"2022-03-04 19:18:00",0,"2022-03-04 19:05:00",0.504,0
"2022-03-04 21:00:00",15011,44.67,"2022-03-04 20:00:30",12.96,3.429,"2022-03-04 21:00:00",0,"2022-03-04 20:43:00",967,30.26,32.94,"2022-03-04 20:04:00",26.02,"2022-03-04 21:00:00",57.86,79.56,"2022-03-04 21:00:00",46.02,"2022-03-04 20:00:30",39.89,41.2,"2022-03-04 20:01:30",38.32,"2022-03-04 20:59:30",37.65,37.79,"2022-03-04 20:17:00",37.55,"2022-03-04 20:57:00",34.73,35,"2022-03-04 20:54:30",34.42,"2022-03-04 20:00:30",34.38,34.59,"2022-03-04 20:53:30",34.17,"2022-03-04 20:02:30",34.29,34.41,"2022-03-04 20:57:30",34.16,"2022-03-04 20:13:00",34.69,34.71,"2022-03-04 20:02:30",34.67,"2022-03-04 20:08:30",12.66,12.85,"2022-03-04 20:00:30",12.43,"2022-03-04 20:59:30",14.13,14.15,"2022-03-04 20:37:00",14.11,"2022-03-04 20:02:30",17.1,17.14,"2022-03-04 20:58:30",17.04,"2022-03-04 20:02:00",17.16,17.19,"2022-03-04 20:59:30",17.11,"2022-03-04 20:03:00",23.81,23.83,"2022-03-04 20:58:30",23.79,"2022-03-04 20:02:30",20.28,20.29,"2022-03-04 20:27:00",20.28,"2022-03-04 20:11:00",0.5802952,0,2.214,176.4,40.39,104,5.7,"2022-03-04 20:45:00",0.3,"2022-03-04 20:09:00",4.443,183.9,32.12,120,13.1,"2022-03-04 20:58:00",0.5,"2022-03-04 20:02:00",0.089,0
"2022-03-04 22:00:00",15012,52.27,"2022-03-04 21:00:30",12.87,0.43,"2022-03-04 21:25:00",0,"2022-03-04 21:00:30",968,23.22,25.76,"2022-03-04 21:00:30",22.72,"2022-03-04 21:16:00",95.8,98.5,"2022-03-04 21:50:30",80.3,"2022-03-04 21:00:30",35.29,38.29,"2022-03-04 21:00:30",32.07,"2022-03-04 22:00:00",36.92,37.63,"2022-03-04 21:05:00",35.65,"2022-03-04 22:00:00",35.09,35.24,"2022-03-04 21:48:30",34.98,"2022-03-04 21:02:00",34.62,34.82,"2022-03-04 21:57:00",34.48,"2022-03-04 21:00:30",34.35,34.41,"2022-03-04 21:04:00",34.3,"2022-03-04 21:00:30",34.69,34.71,"2022-03-04 21:18:30",34.61,"2022-03-04 21:55:30",18.35,24.81,"2022-03-04 21:58:00",12.41,"2022-03-04 21:03:00",16.37,20.55,"2022-03-04 22:00:00",14.11,"2022-03-04 21:01:30",17.23,17.29,"2022-03-04 21:54:30",17.14,"2022-03-04 21:00:30",17.24,17.28,"2022-03-04 22:00:00",17.18,"2022-03-04 21:02:00",23.85,23.89,"2022-03-04 21:59:00",23.81,"2022-03-04 21:02:30",20.29,20.3,"2022-03-04 21:41:00",20.28,"2022-03-04 21:03:30",0.003518907,0,2.307,86.8,27.96,135,6.9,"2022-03-04 21:01:30",0.4,"2022-03-04 21:02:30",7.82,111,22.87,0,73.6,"2022-03-04 21:54:00",0,"2022-03-04 21:41:00",-0.012,0
"2022-03-04 23:00:00",15013,60.21,"2022-03-04 22:59:00",12.79,0.438,"2022-03-04 22:06:00",0,"2022-03-04 22:00:30",968,23.01,23.25,"2022-03-04 22:05:30",22.6,"2022-03-04 22:59:00",98.2,99.4,"2022-03-04 22:35:30",97.3,"2022-03-04 22:49:00",31.02,32.05,"2022-03-04 22:00:30",30.3,"2022-03-04 22:56:30",34.66,35.65,"2022-03-04 22:00:30",33.9,"2022-03-04 22:57:00",35,35.21,"2022-03-04 22:02:00",34.8,"2022-03-04 22:54:30",34.86,35.04,"2022-03-04 22:44:00",34.7,"2022-03-04 22:00:30",34.48,34.58,"2022-03-04 22:49:00",34.34,"2022-03-04 22:03:00",34.69,34.71,"2022-03-04 22:04:00",34.64,"2022-03-04 22:05:00",24.76,24.89,"2022-03-04 23:00:00",24.65,"2022-03-04 22:18:00",21.91,22.85,"2022-03-04 23:00:00",20.59,"2022-03-04 22:00:30",17.31,17.33,"2022-03-04 22:52:30",17.28,"2022-03-04 22:01:30",17.31,17.35,"2022-03-04 23:00:00",17.28,"2022-03-04 22:01:00",23.89,23.93,"2022-03-04 23:00:00",23.86,"2022-03-04 22:03:30",20.3,20.32,"2022-03-04 22:37:00",20.29,"2022-03-04 22:03:30",0.002850877,0,1.458,90.9,36.26,69,3.7,"2022-03-04 22:46:00",0,"2022-03-04 22:38:00",3.726,113.9,16.06,122,38.9,"2022-03-04 22:02:00",0,"2022-03-04 22:00:30",-0.017,0
"2022-03-05 00:00:00",15014,59.28,"2022-03-05 00:00:00",12.8,0.455,"2022-03-04 23:38:30",0,"2022-03-04 23:00:30",969,22.62,22.76,"2022-03-04 23:09:30",22.54,"2022-03-04 23:04:30",98.7,99.7,"2022-03-04 23:50:30",97,"2022-03-04 23:00:30",29.72,30.3,"2022-03-04 23:00:30",29.25,"2022-03-04 23:55:00",33.3,33.97,"2022-03-04 23:02:30",32.73,"2022-03-05 00:00:00",34.61,34.83,"2022-03-04 23:01:30",34.4,"2022-03-04 23:51:00",34.92,35,"2022-03-04 23:55:00",34.89,"2022-03-04 23:00:30",34.54,34.64,"2022-03-04 23:55:00",34.52,"2022-03-04 23:12:00",34.7,34.74,"2022-03-04 23:26:30",34.67,"2022-03-04 23:07:00",25.48,26.04,"2022-03-05 00:00:00",24.89,"2022-03-04 23:00:30",23.81,24.84,"2022-03-05 00:00:00",22.85,"2022-03-04 23:00:30",17.35,17.37,"2022-03-04 23:51:00",17.32,"2022-03-04 23:13:00",17.37,17.4,"2022-03-04 23:55:30",17.34,"2022-03-04 23:01:00",23.95,23.98,"2022-03-04 23:51:00",23.92,"2022-03-04 23:00:30",20.33,20.35,"2022-03-04 23:49:00",20.32,"2022-03-04 23:00:30",0.002119932,0,0.978,80.6,28.12,63,2.3,"2022-03-04 23:01:00",0,"2022-03-04 23:11:00",2.176,102.8,16.69,102,4.4,"2022-03-04 23:06:00",0.4,"2022-03-04 23:55:30",-0.02,0
"2022-03-05 01:00:00",15015,57.73,"2022-03-05 01:00:00",12.8,0.444,"2022-03-05 00:19:30",0,"2022-03-05 00:00:30",970,22.86,23.1,"2022-03-05 00:57:00",22.6,"2022-03-05 00:01:00",99.4,100,"2022-03-05 00:05:30",98.8,"2022-03-05 00:01:00",29,29.27,"2022-03-05 00:01:00",28.84,"2022-03-05 00:37:00",32.28,32.78,"2022-03-05 00:01:00",31.84,"2022-03-05 00:59:00",34.13,34.45,"2022-03-05 00:00:30",33.81,"2022-03-05 00:58:00",34.92,35,"2022-03-05 00:03:30",34.89,"2022-03-05 00:04:00",34.66,34.76,"2022-03-05 00:47:00",34.52,"2022-03-05 00:02:00",34.7,34.75,"2022-03-05 00:43:30",34.68,"2022-03-05 00:26:30",25.66,26.05,"2022-03-05 00:01:00",25.13,"2022-03-05 01:00:00",25.33,25.45,"2022-03-05 00:31:00",24.87,"2022-03-05 00:00:30",17.45,17.55,"2022-03-05 00:59:30",17.37,"2022-03-05 00:03:30",17.41,17.42,"2022-03-05 00:51:00",17.39,"2022-03-05 00:07:00",23.99,24.01,"2022-03-05 00:46:00",23.97,"2022-03-05 00:00:30",20.37,20.39,"2022-03-05 00:56:30",20.34,"2022-03-05 00:02:00",0.001340371,0,0.367,257.3,59.78,182,1.3,"2022-03-05 00:19:00",0,"2022-03-05 00:09:00",0.652,275.2,65.16,178,1.3,"2022-03-05 00:18:00",0,"2022-03-05 00:14:00",-0.022,0
"2022-03-05 02:00:00",15016,56.51,"2022-03-05 02:00:00",12.79,0.448,"2022-03-05 01:15:00",0,"2022-03-05 01:00:30",969,23.09,23.33,"2022-03-05 01:35:30",22.87,"2022-03-05 01:02:30",99.6,100,"2022-03-05 01:05:30",98.8,"2022-03-05 01:02:30",28.71,28.88,"2022-03-05 01:03:00",28.57,"2022-03-05 01:57:00",31.54,31.87,"2022-03-05 01:00:30",31.24,"2022-03-05 01:59:30",33.62,33.88,"2022-03-05 01:11:30",33.38,"2022-03-05 01:53:00",34.92,35,"2022-03-05 01:20:30",34.81,"2022-03-05 01:59:00",34.73,34.78,"2022-03-05 01:38:00",34.68,"2022-03-05 01:00:30",34.73,34.85,"2022-03-05 01:35:30",34.69,"2022-03-05 01:00:30",24.68,25.11,"2022-03-05 01:00:30",24.29,"2022-03-05 01:58:30",25.16,25.34,"2022-03-05 01:00:30",24.96,"2022-03-05 01:59:30",17.64,17.73,"2022-03-05 01:59:00",17.55,"2022-03-05 01:00:30",17.42,17.42,"2022-03-05 01:03:00",17.41,"2022-03-05 01:00:30",24.03,24.05,"2022-03-05 01:54:00",24,"2022-03-05 01:02:30",20.41,20.45,"2022-03-05 01:57:30",20.39,"2022-03-05 01:00:30",0.001034557,0,0.406,79.28,41.22,130,1,"2022-03-05 01:28:00",0,"2022-03-05 01:02:30",0.619,92.5,39.16,107,1.4,"2022-03-05 01:32:00",0,"2022-03-05 01:01:00",-0.022,0
"2022-03-05 03:00:00",15017,56.09,"2022-03-05 02:21:30",12.77,0.454,"2022-03-05 02:16:00",0,"2022-03-05 02:00:30",969,22.38,23.41,"2022-03-05 02:09:30",21.85,"2022-03-05 02:40:00",98.6,100,"2022-03-05 02:05:00",96.8,"2022-03-05 02:31:00",28.29,28.62,"2022-03-05 02:00:30",27.89,"2022-03-05 03:00:00",30.97,31.31,"2022-03-05 02:00:30",30.71,"2022-03-05 02:53:00",33.16,33.44,"2022-03-05 02:02:30",32.98,"2022-03-05 03:00:00",34.75,34.92,"2022-03-05 02:01:00",34.66,"2022-03-05 02:57:00",34.73,34.76,"2022-03-05 02:13:00",34.7,"2022-03-05 02:12:30",34.78,34.9,"2022-03-05 02:39:30",34.68,"2022-03-05 02:03:00",24.18,24.36,"2022-03-05 03:00:00",24.04,"2022-03-05 02:23:30",24.85,24.97,"2022-03-05 02:00:30",24.8,"2022-03-05 02:37:00",17.81,17.88,"2022-03-05 02:58:00",17.73,"2022-03-05 02:00:30",17.42,17.43,"2022-03-05 02:02:30",17.41,"2022-03-05 02:40:30",24.05,24.07,"2022-03-05 02:55:00",24.03,"2022-03-05 02:03:00",20.46,20.49,"2022-03-05 02:52:00",20.43,"2022-03-05 02:00:30",0.001463459,0,0.956,92,39.19,120,3,"2022-03-05 02:20:30",0,"2022-03-05 02:08:00",2.197,111.9,23,110,6.1,"2022-03-05 02:16:30",0.5,"2022-03-05 02:00:30",-0.02,0
"2022-03-05 04:00:00",15018,56.29,"2022-03-05 04:00:00",12.76,0.499,"2022-03-05 03:59:30",0,"2022-03-05 03:00:30",968,22.23,22.44,"2022-03-05 03:54:30",22.06,"2022-03-05 03:02:00",99.5,100,"2022-03-05 03:20:00",98.7,"2022-03-05 03:01:00",27.62,27.89,"2022-03-05 03:06:00",27.37,"2022-03-05 03:48:00",30.41,30.71,"2022-03-05 03:00:30",30.09,"2022-03-05 03:58:00",32.77,33.02,"2022-03-05 03:01:30",32.54,"2022-03-05 04:00:00",34.58,34.74,"2022-03-05 03:08:00",34.48,"2022-03-05 03:33:30",34.72,34.78,"2022-03-05 03:11:00",34.67,"2022-03-05 03:59:30",34.81,34.9,"2022-03-05 03:45:00",34.72,"2022-03-05 03:01:30",24.53,24.63,"2022-03-05 03:22:00",24.39,"2022-03-05 03:00:30",25.06,25.17,"2022-03-05 03:55:00",24.86,"2022-03-05 03:00:30",17.95,18.02,"2022-03-05 03:58:00",17.88,"2022-03-05 03:00:30",17.42,17.43,"2022-03-05 03:08:30",17.4,"2022-03-05 03:42:00",24.06,24.07,"2022-03-05 03:03:30",24.05,"2022-03-05 03:01:00",20.5,20.53,"2022-03-05 03:55:30",20.48,"2022-03-05 03:03:30",0.001280707,0,0.823,86.1,23.22,90,2.2,"2022-03-05 03:04:00",0,"2022-03-05 03:39:30",1.792,99.8,12.23,103,3.3,"2022-03-05 03:04:00",0.5,"2022-03-05 03:50:00",-0.021,0
"2022-03-05 05:00:00",15019,55.58,"2022-03-05 05:00:00",12.75,0.491,"2022-03-05 04:06:30",0,"2022-03-05 04:00:30",967,22.51,22.7,"2022-03-05 04:54:30",22.32,"2022-03-05 04:02:00",99.8,100,"2022-03-05 04:05:00",99.1,"2022-03-05 04:03:30",27.25,27.51,"2022-03-05 04:06:00",27.07,"2022-03-05 04:56:30",29.88,30.09,"2022-03-05 04:00:30",29.64,"2022-03-05 04:59:30",32.38,32.61,"2022-03-05 04:00:30",32.22,"2022-03-05 04:59:00",34.42,34.59,"2022-03-05 04:04:30",34.28,"2022-03-05 04:53:00",34.67,34.74,"2022-03-05 04:01:00",34.52,"2022-03-05 04:59:00",34.83,34.9,"2022-03-05 04:00:30",34.75,"2022-03-05 04:25:30",24.12,24.4,"2022-03-05 04:00:30",23.86,"2022-03-05 04:57:00",25.09,25.16,"2022-03-05 04:00:30",25,"2022-03-05 04:59:30",18.09,18.15,"2022-03-05 04:57:00",18.01,"2022-03-05 04:01:30",17.4,17.42,"2022-03-05 04:27:00",17.38,"2022-03-05 04:26:30",24.07,24.08,"2022-03-05 04:32:30",24.05,"2022-03-05 04:23:30",20.54,20.57,"2022-03-05 04:59:00",20.52,"2022-03-05 04:01:00",0.0009837698,0,0.494,58.98,53.28,319,1.1,"2022-03-05 04:00:30",0,"2022-03-05 04:04:30",1.248,83.2,47.38,359,2.7,"2022-03-05 04:03:30",0.5,"2022-03-05 04:42:00",-0.022,0
"2022-03-05 06:00:00",15020,54.7,"2022-03-05 06:00:00",12.74,0.517,"2022-03-05 05:37:00",0,"2022-03-05 05:00:30",967,22.58,22.82,"2022-03-05 05:03:00",22.47,"2022-03-05 05:31:30",100,100,"2022-03-05 05:05:00",99.8,"2022-03-05 05:02:30",26.95,27.14,"2022-03-05 05:01:00",26.79,"2022-03-05 05:45:00",29.42,29.69,"2022-03-05 05:03:00",29.25,"2022-03-05 05:37:30",32,32.24,"2022-03-05 05:01:00",31.83,"2022-03-05 06:00:00",34.19,34.39,"2022-03-05 05:09:00",34.07,"2022-03-05 05:47:30",34.56,34.68,"2022-03-05 05:04:30",34.52,"2022-03-05 05:11:30",34.82,34.9,"2022-03-05 05:14:00",34.71,"2022-03-05 05:47:30",23.6,23.84,"2022-03-05 05:00:30",23.39,"2022-03-05 06:00:00",24.92,25.01,"2022-03-05 05:04:00",24.81,"2022-03-05 05:59:00",18.22,18.28,"2022-03-05 05:59:00",18.15,"2022-03-05 05:01:00",17.38,17.4,"2022-03-05 05:01:30",17.37,"2022-03-05 05:58:30",24.07,24.08,"2022-03-05 05:08:00",24.06,"2022-03-05 05:06:00",20.58,20.61,"2022-03-05 05:57:00",20.56,"2022-03-05 05:01:30",0.0009023922,0,0.524,7.738,47.78,136,1.4,"2022-03-05 05:13:30",0,"2022-03-05 05:18:00",1.083,23.62,33.27,112,2.1,"2022-03-05 05:11:30",0.3,"2022-03-05 05:57:30",-0.022,0
"2022-03-05 07:00:00",15021,54.19,"2022-03-05 07:00:00",12.71,0.515,"2022-03-05 06:51:00",0,"2022-03-05 06:00:30",967,22.65,22.78,"2022-03-05 06:57:00",22.55,"2022-03-05 06:06:00",100,100,"2022-03-05 06:05:00",99.7,"2022-03-05 06:02:00",26.77,26.87,"2022-03-05 06:13:30",26.54,"2022-03-05 06:59:00",29.05,29.29,"2022-03-05 06:01:00",28.83,"2022-03-05 06:53:00",31.63,31.91,"2022-03-05 06:01:00",31.47,"2022-03-05 06:56:30",34.02,34.19,"2022-03-05 06:02:00",33.85,"2022-03-05 06:57:30",34.53,34.58,"2022-03-05 06:19:30",34.47,"2022-03-05 06:57:00",34.78,34.87,"2022-03-05 06:29:30",34.69,"2022-03-05 06:22:00",23.15,23.38,"2022-03-05 06:01:00",22.96,"2022-03-05 06:58:00",24.72,24.81,"2022-03-05 06:00:30",24.62,"2022-03-05 06:56:00",18.35,18.41,"2022-03-05 06:59:00",18.27,"2022-03-05 06:00:30",17.36,17.38,"2022-03-05 06:00:30",17.35,"2022-03-05 06:50:30",24.05,24.08,"2022-03-05 06:01:00",24.03,"2022-03-05 06:54:30",20.61,20.63,"2022-03-05 06:52:00",20.59,"2022-03-05 06:08:00",0.001064211,0,0.236,311.8,51.3,14,0.9,"2022-03-05 06:35:00",0,"2022-03-05 06:03:30",0.467,349.7,57.31,29,1,"2022-03-05 06:51:00",0,"2022-03-05 06:03:00",0.001,0.158
"2022-03-05 08:00:00",15022,53.27,"2022-03-05 07:53:30",12.67,0.488,"2022-03-05 07:34:30",0,"2022-03-05 07:00:30",968,22.72,22.9,"2022-03-05 07:13:30",22.62,"2022-03-05 07:06:00",100,100,"2022-03-05 07:00:30",100,"2022-03-05 07:04:00",26.61,26.71,"2022-03-05 07:03:00",26.53,"2022-03-05 07:44:00",28.74,28.89,"2022-03-05 07:04:00",28.63,"2022-03-05 07:38:30",31.33,31.5,"2022-03-05 07:00:30",31.1,"2022-03-05 08:00:00",33.8,34.02,"2022-03-05 07:07:30",33.67,"2022-03-05 07:51:30",34.4,34.53,"2022-03-05 07:07:30",34.32,"2022-03-05 07:21:00",34.73,34.84,"2022-03-05 07:01:00",34.69,"2022-03-05 07:01:30",22.78,22.96,"2022-03-05 07:00:30",22.6,"2022-03-05 07:59:30",24.53,24.62,"2022-03-05 07:00:30",24.44,"2022-03-05 08:00:00",18.47,18.53,"2022-03-05 07:56:00",18.4,"2022-03-05 07:00:30",17.34,17.36,"2022-03-05 07:27:00",17.32,"2022-03-05 07:52:00",24.04,24.06,"2022-03-05 07:04:30",24.03,"2022-03-05 07:33:00",20.64,20.65,"2022-03-05 07:51:30",20.61,"2022-03-05 07:11:30",0.0008039229,0,0.383,187.7,38.42,218,1,"2022-03-05 07:13:00",0,"2022-03-05 07:00:30",0.636,196.7,44.02,194,1.3,"2022-03-05 07:47:30",0,"2022-03-05 07:04:30",0.001,0.97
"2022-03-05 09:00:00",15023,52.93,"2022-03-05 09:00:00",12.66,0.518,"2022-03-05 08:05:30",0,"2022-03-05 08:00:30",968,22.75,22.95,"2022-03-05 08:03:00",22.67,"2022-03-05 08:34:00",100,100,"2022-03-05 08:00:30",100,"2022-03-05 08:00:30",26.46,26.62,"2022-03-05 08:12:00",26.33,"2022-03-05 08:38:30",28.51,28.7,"2022-03-05 08:03:30",28.38,"2022-03-05 08:58:00",31.01,31.15,"2022-03-05 08:01:30",30.87,"2022-03-05 09:00:00",33.59,33.8,"2022-03-05 08:03:00",33.46,"2022-03-05 08:46:30",34.3,34.38,"2022-03-05 08:21:00",34.16,"2022-03-05 08:56:30",34.7,34.78,"2022-03-05 08:02:30",34.67,"2022-03-05 08:08:30",22.46,22.62,"2022-03-05 08:00:30",22.31,"2022-03-05 08:57:30",24.35,24.44,"2022-03-05 08:01:30",24.25,"2022-03-05 08:58:00",18.59,18.65,"2022-03-05 09:00:00",18.53,"2022-03-05 08:00:30",17.32,17.34,"2022-03-05 08:19:30",17.3,"2022-03-05 08:57:30",24.02,24.05,"2022-03-05 08:01:00",24,"2022-03-05 08:57:30",20.66,20.66,"2022-03-05 08:34:30",20.64,"2022-03-05 08:02:00",0.09773839,0,0.593,183.4,23.2,192,1.1,"2022-03-05 08:13:30",0,"2022-03-05 08:00:30",0.94,184.3,15.96,210,1.6,"2022-03-05 08:47:30",0.4,"2022-03-05 08:56:30",0.02,1.866
"2022-03-05 10:00:00",15024,50.1,"2022-03-05 10:00:00",12.7,12.77,"2022-03-05 09:01:30",0.002,"2022-03-05 09:51:00",968,23.05,23.44,"2022-03-05 10:00:00",22.82,"2022-03-05 09:01:00",100,100,"2022-03-05 09:00:30",99.5,"2022-03-05 09:58:30",26.42,26.5,"2022-03-05 09:59:00",26.33,"2022-03-05 09:22:30",28.29,28.52,"2022-03-05 09:01:00",28.18,"2022-03-05 10:00:00",30.76,30.9,"2022-03-05 09:00:30",30.67,"2022-03-05 09:52:00",33.38,33.55,"2022-03-05 09:03:30",33.26,"2022-03-05 09:41:30",34.16,34.34,"2022-03-05 09:03:00",34.12,"2022-03-05 09:21:00",34.69,34.71,"2022-03-05 09:02:00",34.6,"2022-03-05 09:55:00",22.2,22.31,"2022-03-05 09:00:30",22.11,"2022-03-05 10:00:00",24.2,24.28,"2022-03-05 09:08:00",24.12,"2022-03-05 09:59:30",18.71,18.77,"2022-03-05 09:59:30",18.64,"2022-03-05 09:01:00",17.3,17.32,"2022-03-05 09:07:30",17.29,"2022-03-05 09:49:00",24,24.03,"2022-03-05 09:07:00",23.98,"2022-03-05 09:55:30",20.66,20.68,"2022-03-05 09:59:30",20.65,"2022-03-05 09:03:30",1.879554,0,0.625,194.9,24.86,184,1.4,"2022-03-05 09:28:30",0,"2022-03-05 09:01:00",0.949,197.8,20.5,171,1.6,"2022-03-05 09:30:00",0,"2022-03-05 09:36:30",0.343,2.647
"2022-03-05 11:00:00",15025,39.39,"2022-03-05 11:00:00",13.16,13.28,"2022-03-05 10:02:00",0.018,"2022-03-05 10:01:30",968,24.02,25.23,"2022-03-05 10:59:30",23.43,"2022-03-05 10:08:30",94.9,99.7,"2022-03-05 10:05:00",86.4,"2022-03-05 10:53:30",26.72,27.2,"2022-03-05 11:00:00",26.42,"2022-03-05 10:01:00",28.13,28.29,"2022-03-05 10:04:00",28.02,"2022-03-05 10:29:00",30.54,30.69,"2022-03-05 10:00:30",30.41,"2022-03-05 10:58:00",33.21,33.39,"2022-03-05 10:05:00",33.07,"2022-03-05 10:53:30",34.1,34.17,"2022-03-05 10:09:30",33.94,"2022-03-05 10:59:00",34.6,34.71,"2022-03-05 10:11:30",34.49,"2022-03-05 10:50:00",22.05,22.12,"2022-03-05 10:00:30",22,"2022-03-05 10:38:00",24.08,24.14,"2022-03-05 10:09:00",24.02,"2022-03-05 10:55:30",18.82,18.87,"2022-03-05 11:00:00",18.76,"2022-03-05 10:00:30",17.28,17.29,"2022-03-05 10:08:30",17.26,"2022-03-05 10:57:00",23.97,23.99,"2022-03-05 10:00:30",23.95,"2022-03-05 10:42:30",20.68,20.69,"2022-03-05 10:23:30",20.66,"2022-03-05 10:03:30",5.96311,0,0.758,133.2,31.92,238,2.3,"2022-03-05 10:53:00",0,"2022-03-05 10:01:00",1.273,142.2,22.89,175,2.7,"2022-03-05 10:57:00",0,"2022-03-05 10:16:30",1.142,3.233
"2022-03-05 12:00:00",15026,35.22,"2022-03-05 11:21:00",13.46,17.72,"2022-03-05 11:00:30",0.145,"2022-03-05 11:16:00",968,26.38,27.37,"2022-03-05 11:58:00",25.23,"2022-03-05 11:00:30",79.03,88.3,"2022-03-05 11:08:30",72.72,"2022-03-05 11:49:00",28.14,29.25,"2022-03-05 11:59:00",27.18,"2022-03-05 11:01:00",28.27,28.54,"2022-03-05 11:56:00",28.02,"2022-03-05 11:03:00",30.32,30.49,"2022-03-05 11:00:30",30.29,"2022-03-05 11:10:30",33.02,33.21,"2022-03-05 11:04:00",32.87,"2022-03-05 11:54:30",33.95,34.12,"2022-03-05 11:05:00",33.88,"2022-03-05 11:59:00",34.51,34.62,"2022-03-05 11:02:00",34.47,"2022-03-05 11:50:00",22.14,22.27,"2022-03-05 11:57:30",22.03,"2022-03-05 11:01:00",23.96,24.03,"2022-03-05 11:01:30",23.92,"2022-03-05 11:52:30",18.92,18.96,"2022-03-05 11:55:30",18.87,"2022-03-05 11:00:30",17.25,17.27,"2022-03-05 11:03:30",17.23,"2022-03-05 11:48:30",23.94,23.97,"2022-03-05 11:01:00",23.91,"2022-03-05 11:53:00",20.67,20.68,"2022-03-05 11:00:30",20.65,"2022-03-05 11:54:00",13.42409,0,1.397,119.9,40.79,157,4.6,"2022-03-05 11:42:30",0.3,"2022-03-05 11:08:30",2.719,125.1,22.33,151,6.2,"2022-03-05 11:42:00",0.4,"2022-03-05 11:11:00",2.656,3.58
"2022-03-05 13:00:00",15027,36.67,"2022-03-05 12:00:30",13.45,18.81,"2022-03-05 12:08:00",0.169,"2022-03-05 12:57:30",968,27.84,28.63,"2022-03-05 12:42:00",26.92,"2022-03-05 12:16:00",71.38,76.45,"2022-03-05 12:06:00",66.89,"2022-03-05 12:59:30",30.02,30.77,"2022-03-05 12:59:00",29.25,"2022-03-05 12:00:30",28.86,29.27,"2022-03-05 12:55:00",28.42,"2022-03-05 12:03:30",30.29,30.31,"2022-03-05 12:46:00",30.27,"2022-03-05 12:16:30",32.88,33,"2022-03-05 12:06:00",32.71,"2022-03-05 12:57:30",33.83,33.97,"2022-03-05 12:03:30",33.71,"2022-03-05 12:39:30",34.49,34.53,"2022-03-05 12:32:00",34.43,"2022-03-05 12:51:30",22.32,22.37,"2022-03-05 12:51:00",22.26,"2022-03-05 12:00:30",23.95,23.98,"2022-03-05 12:47:30",23.92,"2022-03-05 12:27:30",19.03,19.1,"2022-03-05 13:00:00",18.96,"2022-03-05 12:01:30",17.23,17.24,"2022-03-05 12:02:30",17.21,"2022-03-05 12:26:30",23.91,23.94,"2022-03-05 12:05:30",23.89,"2022-03-05 12:51:00",20.65,20.66,"2022-03-05 12:01:30",20.63,"2022-03-05 12:45:00",11.0598,0,1.325,102,44.04,120,3.7,"2022-03-05 12:51:00",0.3,"2022-03-05 12:30:30",2.468,119.7,27.21,171,6.5,"2022-03-05 13:00:00",0.5,"2022-03-05 12:33:00",2.243,3.642
"2022-03-05 14:00:00",15028,38.68,"2022-03-05 14:00:00",13.43,19.19,"2022-03-05 13:58:00",0.09,"2022-03-05 13:47:30",968,29.47,30.65,"2022-03-05 13:54:00",28.44,"2022-03-05 13:04:30",63.91,67.92,"2022-03-05 13:06:00",59.64,"2022-03-05 13:58:00",31.21,31.95,"2022-03-05 14:00:00",30.74,"2022-03-05 13:00:30",29.63,30.03,"2022-03-05 14:00:00",29.25,"2022-03-05 13:01:00",30.41,30.54,"2022-03-05 13:54:30",30.29,"2022-03-05 13:00:30",32.73,32.8,"2022-03-05 13:01:00",32.62,"2022-03-05 13:56:30",33.74,33.81,"2022-03-05 13:11:00",33.68,"2022-03-05 13:59:00",34.44,34.53,"2022-03-05 13:00:30",34.31,"2022-03-05 13:49:30",22.32,22.36,"2022-03-05 13:00:30",22.29,"2022-03-05 13:35:30",23.98,24.01,"2022-03-05 13:40:30",23.96,"2022-03-05 13:09:30",19.16,19.24,"2022-03-05 13:59:00",19.09,"2022-03-05 13:00:30",17.22,17.23,"2022-03-05 13:03:30",17.21,"2022-03-05 13:44:00",23.88,23.91,"2022-03-05 13:02:30",23.85,"2022-03-05 13:53:00",20.63,20.65,"2022-03-05 13:38:30",20.62,"2022-03-05 13:55:00",14.10079,0,1.579,128.5,40.94,159,4.1,"2022-03-05 13:40:30",0,"2022-03-05 13:01:30",3.28,137.9,23.64,142,6.1,"2022-03-05 13:50:00",0.5,"2022-03-05 13:57:30",2.914,3.42
"2022-03-05 15:00:00",15029,38.62,"2022-03-05 14:01:30",13.42,19.03,"2022-03-05 14:41:30",0.137,"2022-03-05 14:47:00",967,30.48,33.15,"2022-03-05 14:59:00",29.89,"2022-03-05 14:19:30",59.87,63.29,"2022-03-05 14:13:30",56.38,"2022-03-05 14:58:00",32.57,33.29,"2022-03-05 15:00:00",31.91,"2022-03-05 14:01:00",30.37,30.71,"2022-03-05 14:50:30",29.96,"2022-03-05 14:01:00",30.66,30.83,"2022-03-05 14:59:00",30.49,"2022-03-05 14:00:30",32.66,32.77,"2022-03-05 14:12:00",32.56,"2022-03-05 14:37:30",33.61,33.78,"2022-03-05 14:09:30",33.51,"2022-03-05 14:43:00",34.32,34.44,"2022-03-05 14:01:30",34.29,"2022-03-05 14:08:00",22.37,22.42,"2022-03-05 14:59:00",22.34,"2022-03-05 14:30:00",24,24.02,"2022-03-05 14:44:00",23.97,"2022-03-05 14:03:30",19.31,19.4,"2022-03-05 14:59:30",19.23,"2022-03-05 14:01:00",17.23,17.24,"2022-03-05 14:42:30",17.21,"2022-03-05 14:02:30",23.85,23.88,"2022-03-05 14:22:30",23.84,"2022-03-05 14:05:00",20.63,20.64,"2022-03-05 14:03:30",20.61,"2022-03-05 14:43:00",14.77725,0,1.659,133.3,44.01,249,4.9,"2022-03-05 14:30:30",0,"2022-03-05 14:05:00",3.033,142.4,26.45,155,5.5,"2022-03-05 14:51:00",0.8,"2022-03-05 14:13:00",3.092,2.929
"2022-03-05 16:00:00",15030,38.95,"2022-03-05 15:07:30",13.39,18.81,"2022-03-05 15:01:30",0.119,"2022-03-05 15:06:00",966,31.61,32.17,"2022-03-05 16:00:00",31,"2022-03-05 15:20:30",54.92,58.02,"2022-03-05 15:00:30",51.62,"2022-03-05 15:57:30",34.08,34.73,"2022-03-05 16:00:00",33.33,"2022-03-05 15:00:30",31.2,31.73,"2022-03-05 16:00:00",30.71,"2022-03-05 15:00:30",30.96,31.12,"2022-03-05 15:58:30",30.74,"2022-03-05 15:01:00",32.65,32.74,"2022-03-05 15:34:30",32.54,"2022-03-05 15:43:00",33.53,33.64,"2022-03-05 15:13:00",33.44,"2022-03-05 15:41:00",34.28,34.34,"2022-03-05 15:13:30",34.18,"2022-03-05 15:59:30",22.47,22.51,"2022-03-05 15:57:30",22.4,"2022-03-05 15:00:30",24.04,24.08,"2022-03-05 15:44:30",24,"2022-03-05 15:06:30",19.47,19.56,"2022-03-05 15:59:30",19.39,"2022-03-05 15:01:30",17.24,17.26,"2022-03-05 15:38:00",17.23,"2022-03-05 15:00:30",23.83,23.85,"2022-03-05 15:02:30",23.81,"2022-03-05 15:53:00",20.61,20.62,"2022-03-05 15:01:00",20.59,"2022-03-05 16:00:00",13.63808,0,1.522,101.9,47.59,169,4.8,"2022-03-05 15:12:00",0,"2022-03-05 15:23:00",2.883,114.7,29.85,123,6.4,"2022-03-05 15:11:30",0.4,"2022-03-05 15:10:30",2.909,2.218
"2022-03-05 17:00:00",15031,39.02,"2022-03-05 16:48:00",13.36,19.2,"2022-03-05 16:35:00",0.054,"2022-03-05 16:43:30",965,32.47,33.45,"2022-03-05 16:45:00",31.38,"2022-03-05 16:58:30",52.23,56.85,"2022-03-05 16:58:30",48.36,"2022-03-05 16:28:30",35.73,36.62,"2022-03-05 16:57:00",34.69,"2022-03-05 16:00:30",32.15,32.7,"2022-03-05 17:00:00",31.71,"2022-03-05 16:00:30",31.36,31.56,"2022-03-05 16:58:30",31.06,"2022-03-05 16:00:30",32.71,32.78,"2022-03-05 16:37:00",32.6,"2022-03-05 16:03:00",33.46,33.6,"2022-03-05 16:07:00",33.33,"2022-03-05 16:57:30",34.16,34.3,"2022-03-05 16:00:30",34.08,"2022-03-05 16:44:30",22.6,22.68,"2022-03-05 16:52:00",22.49,"2022-03-05 16:01:30",24.11,24.18,"2022-03-05 16:58:30",24.06,"2022-03-05 16:01:00",19.64,19.74,"2022-03-05 17:00:00",19.56,"2022-03-05 16:00:30",17.27,17.29,"2022-03-05 16:58:30",17.24,"2022-03-05 16:07:00",23.82,23.84,"2022-03-05 16:05:00",23.8,"2022-03-05 16:23:30",20.59,20.61,"2022-03-05 16:15:30",20.58,"2022-03-05 16:55:00",14.49472,0,1.768,118.7,40.54,178,6.5,"2022-03-05 16:51:00",0,"2022-03-05 16:30:30",3.538,123.6,24.51,117,8.5,"2022-03-05 16:51:00",0,"2022-03-05 16:09:00",3.11,1.35
"2022-03-05 18:00:00",15032,41.01,"2022-03-05 17:00:30",13.35,19.21,"2022-03-05 17:57:00",0.119,"2022-03-05 17:06:00",964,31.95,32.6,"2022-03-05 17:26:30",31.36,"2022-03-05 17:02:00",54.53,58.92,"2022-03-05 17:59:00",50.64,"2022-03-05 17:27:30",36.86,37.59,"2022-03-05 17:59:00",36.41,"2022-03-05 17:07:30",33.19,33.65,"2022-03-05 17:59:00",32.65,"2022-03-05 17:00:30",31.84,32.11,"2022-03-05 17:52:00",31.55,"2022-03-05 17:00:30",32.8,32.98,"2022-03-05 17:48:00",32.67,"2022-03-05 17:05:30",33.38,33.49,"2022-03-05 17:01:30",33.31,"2022-03-05 17:15:30",34.1,34.16,"2022-03-05 17:01:00",34.08,"2022-03-05 17:02:30",22.62,22.65,"2022-03-05 17:57:30",22.58,"2022-03-05 17:22:30",24.22,24.29,"2022-03-05 17:59:00",24.16,"2022-03-05 17:01:30",19.83,19.94,"2022-03-05 18:00:00",19.74,"2022-03-05 17:00:30",17.31,17.34,"2022-03-05 17:57:00",17.28,"2022-03-05 17:00:30",23.82,23.84,"2022-03-05 17:01:30",23.8,"2022-03-05 17:23:30",20.58,20.6,"2022-03-05 17:10:00",20.57,"2022-03-05 17:32:30",13.56777,0,2.019,141.4,32.78,194,6,"2022-03-05 17:01:00",0,"2022-03-05 17:41:00",3.677,152.4,21.4,159,6.8,"2022-03-05 17:33:30",1.3,"2022-03-05 17:52:30",2.876,0.45
"2022-03-05 19:00:00",15033,42.89,"2022-03-05 18:00:30",13.39,19.17,"2022-03-05 18:45:30",0.13,"2022-03-05 18:14:30",964,30.29,31.18,"2022-03-05 18:00:30",29.99,"2022-03-05 18:59:30",60.71,63.55,"2022-03-05 18:50:00",58.22,"2022-03-05 18:01:00",36.82,37.56,"2022-03-05 18:01:30",36.1,"2022-03-05 19:00:00",34.03,34.3,"2022-03-05 19:00:00",33.62,"2022-03-05 18:00:30",32.38,32.72,"2022-03-05 18:57:30",32.07,"2022-03-05 18:03:30",32.95,33.18,"2022-03-05 18:58:00",32.84,"2022-03-05 18:02:00",33.37,33.45,"2022-03-05 18:11:00",33.31,"2022-03-05 18:13:30",34.09,34.14,"2022-03-05 18:25:30",34.06,"2022-03-05 18:49:00",22.42,22.64,"2022-03-05 18:00:30",22.21,"2022-03-05 19:00:00",24.3,24.34,"2022-03-05 18:52:00",24.25,"2022-03-05 18:00:30",20.05,20.15,"2022-03-05 18:56:30",19.93,"2022-03-05 18:01:30",17.37,17.42,"2022-03-05 18:57:00",17.33,"2022-03-05 18:00:30",23.83,23.85,"2022-03-05 19:00:00",23.82,"2022-03-05 18:02:00",20.56,20.57,"2022-03-05 18:00:30",20.55,"2022-03-05 18:42:30",5.830832,0,1.562,153.1,32.98,177,5.4,"2022-03-05 18:01:00",0,"2022-03-05 18:47:30",2.985,160.6,19.33,199,6.1,"2022-03-05 18:04:30",0.5,"2022-03-05 18:05:30",0.596,0.009
"2022-03-05 20:00:00",15034,48.13,"2022-03-05 19:00:30",13.18,13.26,"2022-03-05 20:00:00",0.002,"2022-03-05 19:50:30",965,29.52,30.06,"2022-03-05 19:09:00",28.68,"2022-03-05 19:58:30",63.89,68.54,"2022-03-05 20:00:00",60.92,"2022-03-05 19:01:30",35.3,36.12,"2022-03-05 19:00:30",34.41,"2022-03-05 20:00:00",34.27,34.38,"2022-03-05 19:21:00",34.11,"2022-03-05 19:52:30",32.85,33.09,"2022-03-05 19:59:00",32.61,"2022-03-05 19:09:00",33.19,33.37,"2022-03-05 19:55:00",33.04,"2022-03-05 19:06:00",33.4,33.54,"2022-03-05 19:49:30",33.31,"2022-03-05 19:00:30",34.09,34.14,"2022-03-05 19:11:00",34,"2022-03-05 19:43:00",21.97,22.22,"2022-03-05 19:00:30",21.71,"2022-03-05 20:00:00",24.27,24.32,"2022-03-05 19:01:30",24.22,"2022-03-05 19:56:00",20.26,20.36,"2022-03-05 19:58:30",20.15,"2022-03-05 19:00:30",17.44,17.47,"2022-03-05 19:59:00",17.39,"2022-03-05 19:03:00",23.85,23.87,"2022-03-05 19:49:30",23.82,"2022-03-05 19:13:00",20.56,20.57,"2022-03-05 19:53:30",20.55,"2022-03-05 19:14:00",1.902706,0,1.082,141.2,52.07,45,2.8,"2022-03-05 19:01:30",0.3,"2022-03-05 19:00:30",1.929,151.3,39.31,62,3.7,"2022-03-05 19:00:30",0,"2022-03-05 19:48:30",0.2,0
"2022-03-05 21:00:00",15035,51.46,"2022-03-05 20:00:30",12.9,2.282,"2022-03-05 21:00:00",0,"2022-03-05 20:32:00",966,28.15,28.7,"2022-03-05 20:06:30",27.59,"2022-03-05 20:56:30",71.86,75.99,"2022-03-05 20:50:00",67.3,"2022-03-05 20:02:00",33.66,34.42,"2022-03-05 20:01:00",32.92,"2022-03-05 20:58:00",33.98,34.21,"2022-03-05 20:18:30",33.71,"2022-03-05 20:55:30",33.11,33.29,"2022-03-05 20:56:30",32.99,"2022-03-05 20:02:30",33.36,33.54,"2022-03-05 20:55:00",33.26,"2022-03-05 20:05:00",33.49,33.57,"2022-03-05 20:57:30",33.39,"2022-03-05 20:08:00",34.06,34.14,"2022-03-05 20:02:00",33.97,"2022-03-05 20:49:30",21.48,21.73,"2022-03-05 20:00:30",21.25,"2022-03-05 20:59:30",24.12,24.22,"2022-03-05 20:00:30",24.02,"2022-03-05 20:59:00",20.45,20.53,"2022-03-05 20:58:00",20.36,"2022-03-05 20:00:30",17.51,17.55,"2022-03-05 20:51:00",17.46,"2022-03-05 20:00:30",23.87,23.89,"2022-03-05 20:53:30",23.85,"2022-03-05 20:02:30",20.56,20.58,"2022-03-05 20:47:00",20.55,"2022-03-05 20:03:00",0.1793298,0,0.757,354.4,91.2,129,3.7,"2022-03-05 20:52:30",0,"2022-03-05 20:04:30",1.296,43.3,89,166,5.3,"2022-03-05 20:53:30",0,"2022-03-05 20:04:00",0.009,0
"2022-03-05 22:00:00",15036,53.51,"2022-03-05 21:00:30",12.86,0.39,"2022-03-05 21:19:00",0,"2022-03-05 21:00:30",967,25.63,27.53,"2022-03-05 21:00:30",24.2,"2022-03-05 21:56:30",83.8,93.6,"2022-03-05 21:55:30",71.23,"2022-03-05 21:00:30",32.06,32.97,"2022-03-05 21:01:00",30.95,"2022-03-05 21:59:00",33.4,33.75,"2022-03-05 21:00:30",32.99,"2022-03-05 21:58:00",33.22,33.31,"2022-03-05 21:14:00",33.11,"2022-03-05 21:54:30",33.52,33.66,"2022-03-05 21:56:00",33.39,"2022-03-05 21:01:00",33.54,33.62,"2022-03-05 21:58:00",33.49,"2022-03-05 21:11:30",34.05,34.12,"2022-03-05 21:30:00",33.92,"2022-03-05 21:04:00",21.09,21.25,"2022-03-05 21:01:00",20.99,"2022-03-05 21:42:30",23.93,24.03,"2022-03-05 21:05:30",23.83,"2022-03-05 21:55:30",20.58,20.65,"2022-03-05 21:58:00",20.51,"2022-03-05 21:00:30",17.58,17.61,"2022-03-05 21:55:30",17.54,"2022-03-05 21:00:30",23.9,23.92,"2022-03-05 21:46:30",23.88,"2022-03-05 21:03:30",20.57,20.58,"2022-03-05 21:39:00",20.55,"2022-03-05 21:01:30",0.002068787,0,1.419,147,36.38,89,4.8,"2022-03-05 21:01:30",0,"2022-03-05 21:25:00",2.807,156.9,22.46,107,7.9,"2022-03-05 21:11:30",0,"2022-03-05 21:47:00",-0.006,0
"2022-03-05 23:00:00",15037,57.55,"2022-03-05 23:00:00",12.8,0.418,"2022-03-05 22:30:30",0,"2022-03-05 22:00:30",967,24.13,24.44,"2022-03-05 22:12:00",23.94,"2022-03-05 22:51:00",93.4,95.2,"2022-03-05 22:52:00",91.9,"2022-03-05 22:04:30",30.34,30.93,"2022-03-05 22:01:00",29.85,"2022-03-05 23:00:00",32.62,33.01,"2022-03-05 22:00:30",32.16,"2022-03-05 23:00:00",33.07,33.22,"2022-03-05 22:01:00",32.99,"2022-03-05 22:58:30",33.69,33.78,"2022-03-05 22:28:30",33.56,"2022-03-05 22:07:30",33.64,33.79,"2022-03-05 22:53:00",33.54,"2022-03-05 22:05:00",34.05,34.13,"2022-03-05 22:51:30",33.95,"2022-03-05 22:20:00",21.04,21.06,"2022-03-05 22:23:30",21.01,"2022-03-05 23:00:00",23.7,23.83,"2022-03-05 22:00:30",23.59,"2022-03-05 22:54:00",20.67,20.7,"2022-03-05 23:00:00",20.63,"2022-03-05 22:01:30",17.62,17.65,"2022-03-05 22:58:00",17.6,"2022-03-05 22:04:00",23.93,23.95,"2022-03-05 22:44:30",23.91,"2022-03-05 22:13:00",20.58,20.6,"2022-03-05 22:54:30",20.57,"2022-03-05 22:04:30",0.002445121,0,0.664,109.6,44.9,27,1.8,"2022-03-05 22:17:00",0,"2022-03-05 22:02:30",1.369,125.7,28.35,68,3.8,"2022-03-05 22:25:00",0,"2022-03-05 22:01:00",-0.019,0
"2022-03-06 00:00:00",15038,56.45,"2022-03-06 00:00:00",12.78,0.408,"2022-03-05 23:31:00",0,"2022-03-05 23:00:30",968,23.9,24.03,"2022-03-05 23:05:30",23.82,"2022-03-05 23:16:30",92.1,94.5,"2022-03-05 23:05:30",89.8,"2022-03-05 23:31:00",29.45,29.88,"2022-03-05 23:00:30",29.04,"2022-03-05 23:56:00",31.85,32.2,"2022-03-05 23:01:30",31.52,"2022-03-05 23:58:00",32.84,33.05,"2022-03-05 23:02:30",32.61,"2022-03-05 23:52:00",33.72,33.8,"2022-03-05 23:05:30",33.66,"2022-03-05 23:00:30",33.74,33.84,"2022-03-05 23:33:00",33.64,"2022-03-05 23:04:00",34.08,34.13,"2022-03-05 23:50:00",33.98,"2022-03-05 23:30:30",20.98,21.03,"2022-03-05 23:01:00",20.92,"2022-03-05 23:58:00",23.48,23.59,"2022-03-05 23:00:30",23.38,"2022-03-06 00:00:00",20.71,20.74,"2022-03-05 23:48:30",20.68,"2022-03-05 23:04:30",17.66,17.67,"2022-03-05 23:44:30",17.63,"2022-03-05 23:00:30",23.95,23.97,"2022-03-05 23:47:00",23.92,"2022-03-05 23:02:00",20.59,20.61,"2022-03-05 23:51:00",20.58,"2022-03-05 23:02:00",0.002123988,0,0.688,97.4,46.69,112,1.7,"2022-03-05 23:34:00",0,"2022-03-05 23:11:00",1.538,117.4,31.94,95,3.3,"2022-03-05 23:43:00",0.6,"2022-03-05 23:00:30",-0.019,0
"2022-03-06 01:00:00",15039,55.35,"2022-03-06 01:00:00",12.77,0.408,"2022-03-06 01:00:00",0,"2022-03-06 00:00:30",968,23.96,24.14,"2022-03-06 00:44:30",23.82,"2022-03-06 00:01:00",91.6,92.9,"2022-03-06 00:35:30",90.2,"2022-03-06 00:16:30",28.79,29.06,"2022-03-06 00:02:00",28.55,"2022-03-06 01:00:00",31.18,31.55,"2022-03-06 00:02:00",30.92,"2022-03-06 00:46:30",32.54,32.7,"2022-03-06 00:06:00",32.3,"2022-03-06 00:59:30",33.72,33.8,"2022-03-06 00:15:30",33.67,"2022-03-06 00:01:00",33.74,33.81,"2022-03-06 00:46:00",33.71,"2022-03-06 00:01:00",34.09,34.16,"2022-03-06 00:15:00",34,"2022-03-06 00:21:30",20.85,20.92,"2022-03-06 00:00:30",20.77,"2022-03-06 00:59:00",23.31,23.39,"2022-03-06 00:05:00",23.23,"2022-03-06 00:59:30",20.73,20.75,"2022-03-06 00:25:00",20.71,"2022-03-06 00:04:30",17.67,17.68,"2022-03-06 00:07:00",17.66,"2022-03-06 00:09:00",23.98,24,"2022-03-06 00:57:00",23.96,"2022-03-06 00:03:30",20.61,20.62,"2022-03-06 01:00:00",20.59,"2022-03-06 00:00:30",0.001558857,0,0.658,79.21,38.14,49,1.9,"2022-03-06 00:52:30",0,"2022-03-06 00:12:00",1.542,98.4,25.56,137,3.2,"2022-03-06 00:48:30",0,"2022-03-06 00:29:30",-0.019,0
"2022-03-06 02:00:00",15040,54.57,"2022-03-06 01:58:30",12.75,0.398,"2022-03-06 01:06:30",0,"2022-03-06 01:00:30",968,24.04,24.23,"2022-03-06 01:25:30",23.94,"2022-03-06 01:59:00",90.6,91.5,"2022-03-06 01:05:30",89.3,"2022-03-06 01:46:30",28.28,28.55,"2022-03-06 01:01:30",28,"2022-03-06 01:51:30",30.63,30.92,"2022-03-06 01:00:30",30.3,"2022-03-06 01:58:00",32.21,32.45,"2022-03-06 01:02:30",32.03,"2022-03-06 02:00:00",33.64,33.76,"2022-03-06 01:05:30",33.49,"2022-03-06 01:48:00",33.75,33.81,"2022-03-06 01:59:30",33.71,"2022-03-06 01:03:00",34.09,34.14,"2022-03-06 01:31:00",34.06,"2022-03-06 01:02:00",20.71,20.79,"2022-03-06 01:01:30",20.62,"2022-03-06 01:58:00",23.17,23.23,"2022-03-06 01:00:30",23.09,"2022-03-06 01:55:00",20.74,20.76,"2022-03-06 01:03:00",20.72,"2022-03-06 01:28:30",17.67,17.68,"2022-03-06 01:32:00",17.66,"2022-03-06 01:19:00",24,24.01,"2022-03-06 01:45:00",23.98,"2022-03-06 01:36:00",20.62,20.64,"2022-03-06 01:54:00",20.61,"2022-03-06 01:01:30",0.001387007,0,0.818,95.7,38.32,143,2.4,"2022-03-06 01:54:00",0,"2022-03-06 01:22:00",2.059,119.3,15.98,147,4,"2022-03-06 01:27:30",0.9,"2022-03-06 01:51:00",-0.017,0
"2022-03-06 03:00:00",15041,54.56,"2022-03-06 02:02:00",12.73,0.438,"2022-03-06 02:02:30",0,"2022-03-06 02:00:30",968,23.62,23.95,"2022-03-06 02:00:30",23.37,"2022-03-06 02:55:00",92.5,93.8,"2022-03-06 02:50:30",90.1,"2022-03-06 02:00:30",27.68,28.04,"2022-03-06 02:00:30",27.37,"2022-03-06 02:52:00",30.11,30.32,"2022-03-06 02:01:00",29.88,"2022-03-06 02:50:00",31.89,32.09,"2022-03-06 02:10:00",31.69,"2022-03-06 02:56:00",33.53,33.63,"2022-03-06 02:00:30",33.44,"2022-03-06 02:58:00",33.75,33.83,"2022-03-06 02:08:30",33.71,"2022-03-06 02:02:00",34.09,34.12,"2022-03-06 02:40:30",34.06,"2022-03-06 02:14:30",20.52,20.63,"2022-03-06 02:00:30",20.41,"2022-03-06 03:00:00",23.05,23.12,"2022-03-06 02:01:00",22.98,"2022-03-06 03:00:00",20.74,20.76,"2022-03-06 02:15:30",20.72,"2022-03-06 02:08:30",17.66,17.67,"2022-03-06 02:07:30",17.64,"2022-03-06 02:49:00",24.01,24.01,"2022-03-06 02:08:00",23.99,"2022-03-06 02:03:00",20.64,20.65,"2022-03-06 02:47:00",20.63,"2022-03-06 02:01:30",0.001451399,0,0.999,110.6,41.29,102,2.4,"2022-03-06 02:12:00",0,"2022-03-06 02:06:30",2.251,129.5,19.09,94,3.9,"2022-03-06 02:23:30",0.4,"2022-03-06 02:44:30",-0.017,0
"2022-03-06 04:00:00",15042,55.13,"2022-03-06 03:52:30",12.7,0.43,"2022-03-06 03:06:30",0,"2022-03-06 03:00:30",968,23.35,23.56,"2022-03-06 03:12:00",23.25,"2022-03-06 03:35:00",93.6,94.5,"2022-03-06 03:35:30",92.7,"2022-03-06 03:00:30",27.15,27.43,"2022-03-06 03:00:30",26.96,"2022-03-06 03:51:30",29.61,29.9,"2022-03-06 03:05:00",29.33,"2022-03-06 03:58:30",31.58,31.71,"2022-03-06 03:05:30",31.41,"2022-03-06 03:42:00",33.38,33.55,"2022-03-06 03:02:30",33.28,"2022-03-06 03:23:30",33.75,33.81,"2022-03-06 03:47:30",33.71,"2022-03-06 03:04:00",34.09,34.16,"2022-03-06 03:33:00",34.06,"2022-03-06 03:11:00",20.34,20.42,"2022-03-06 03:01:30",20.26,"2022-03-06 03:58:30",22.92,22.98,"2022-03-06 03:00:30",22.85,"2022-03-06 03:56:00",20.74,20.76,"2022-03-06 03:05:30",20.72,"2022-03-06 03:51:30",17.64,17.66,"2022-03-06 03:01:30",17.62,"2022-03-06 03:55:00",24,24.01,"2022-03-06 03:04:00",23.98,"2022-03-06 03:44:00",20.65,20.66,"2022-03-06 03:43:30",20.64,"2022-03-06 03:00:30",0.001494288,0,0.547,79.42,32.56,39,1.5,"2022-03-06 03:43:00",0,"2022-03-06 03:14:00",1.525,110.9,13.3,109,2.5,"2022-03-06 03:38:30",0.3,"2022-03-06 03:10:30",-0.021,0
"2022-03-06 05:00:00",15043,55.12,"2022-03-06 04:05:30",12.65,0.464,"2022-03-06 04:00:30",0,"2022-03-06 04:00:30",967,23.09,24.26,"2022-03-06 04:46:00",22.81,"2022-03-06 04:47:00",95.7,97,"2022-03-06 04:50:30",93.1,"2022-03-06 04:01:00",26.8,27.06,"2022-03-06 04:05:30",26.56,"2022-03-06 04:57:30",29.16,29.38,"2022-03-06 04:01:00",28.86,"2022-03-06 04:58:00",31.26,31.5,"2022-03-06 04:03:30",31.08,"2022-03-06 04:46:30",33.27,33.39,"2022-03-06 04:10:30",33.07,"2022-03-06 04:57:30",33.74,33.81,"2022-03-06 04:17:30",33.66,"2022-03-06 04:50:00",34.09,34.14,"2022-03-06 04:54:00",34.05,"2022-03-06 04:58:30",20.2,20.28,"2022-03-06 04:01:00",20.11,"2022-03-06 04:58:00",22.81,22.87,"2022-03-06 04:00:30",22.75,"2022-03-06 04:51:30",20.73,20.74,"2022-03-06 04:05:30",20.72,"2022-03-06 04:41:00",17.61,17.63,"2022-03-06 04:01:30",17.59,"2022-03-06 04:52:30",23.99,24,"2022-03-06 04:03:30",23.96,"2022-03-06 04:57:30",20.66,20.66,"2022-03-06 04:26:00",20.64,"2022-03-06 04:04:30",0.001413445,0,0.24,126.3,68.06,25,0.8,"2022-03-06 04:01:30",0,"2022-03-06 04:03:30",0.588,164.2,73.14,52,1.7,"2022-03-06 04:05:30",0,"2022-03-06 04:07:30",-0.023,0
"2022-03-06 06:00:00",15044,54.15,"2022-03-06 06:00:00",12.61,0.498,"2022-03-06 05:36:00",0,"2022-03-06 05:00:30",967,23.09,24.02,"2022-03-06 05:57:00",22.98,"2022-03-06 05:01:00",95.9,97.1,"2022-03-06 05:05:30",94.9,"2022-03-06 05:31:30",26.57,26.68,"2022-03-06 05:10:00",26.37,"2022-03-06 05:58:30",28.76,28.94,"2022-03-06 05:05:00",28.59,"2022-03-06 06:00:00",30.96,31.1,"2022-03-06 05:00:30",30.77,"2022-03-06 05:59:00",33.1,33.19,"2022-03-06 05:10:00",32.94,"2022-03-06 05:56:30",33.66,33.79,"2022-03-06 05:21:00",33.51,"2022-03-06 05:50:30",34.08,34.12,"2022-03-06 05:06:30",33.98,"2022-03-06 05:50:00",20.07,20.14,"2022-03-06 05:00:30",20.02,"2022-03-06 05:54:00",22.7,22.76,"2022-03-06 05:02:30",22.63,"2022-03-06 05:59:00",20.72,20.74,"2022-03-06 05:08:00",20.7,"2022-03-06 05:48:00",17.59,17.61,"2022-03-06 05:06:30",17.57,"2022-03-06 05:44:30",23.98,24,"2022-03-06 05:09:30",23.96,"2022-03-06 05:25:30",20.66,20.67,"2022-03-06 05:17:00",20.65,"2022-03-06 05:00:30",0.001262739,0,0.414,148.6,52.05,187,1.2,"2022-03-06 05:55:00",0,"2022-03-06 05:04:00",0.703,145.9,44.37,198,2.7,"2022-03-06 05:52:30",0,"2022-03-06 05:05:30",-0.022,0
"2022-03-06 07:00:00",15045,52.99,"2022-03-06 06:59:30",12.59,0.429,"2022-03-06 07:00:00",0,"2022-03-06 06:00:30",967,23.22,23.47,"2022-03-06 06:50:30",22.95,"2022-03-06 06:10:30",91.3,97,"2022-03-06 06:05:00",87.5,"2022-03-06 06:48:30",26.33,26.53,"2022-03-06 06:03:00",26.11,"2022-03-06 06:54:30",28.46,28.68,"2022-03-06 06:00:30",28.28,"2022-03-06 06:59:30",30.66,30.83,"2022-03-06 06:02:00",30.47,"2022-03-06 06:59:30",32.92,33.01,"2022-03-06 06:02:30",32.78,"2022-03-06 06:57:00",33.56,33.64,"2022-03-06 06:04:00",33.5,"2022-03-06 06:27:30",34.06,34.14,"2022-03-06 06:26:30",33.98,"2022-03-06 06:53:00",19.97,20.04,"2022-03-06 06:05:30",19.87,"2022-03-06 07:00:00",22.61,22.66,"2022-03-06 06:00:30",22.55,"2022-03-06 06:47:00",20.71,20.72,"2022-03-06 06:07:30",20.69,"2022-03-06 06:46:00",17.56,17.59,"2022-03-06 06:03:30",17.54,"2022-03-06 06:49:30",23.97,23.99,"2022-03-06 06:07:30",23.95,"2022-03-06 06:46:00",20.66,20.68,"2022-03-06 06:47:00",20.65,"2022-03-06 06:04:00",0.0009553344,0,1.061,141.1,30.29,123,2.5,"2022-03-06 06:14:00",0,"2022-03-06 06:07:00",2.341,146.5,19.44,129,3.9,"2022-03-06 06:11:30",0.5,"2022-03-06 06:04:30",0.007,0.161
"2022-03-06 08:00:00",15046,52.89,"2022-03-06 07:18:30",12.6,0.334,"2022-03-06 07:02:00",0,"2022-03-06 07:00:30",967,23.22,23.4,"2022-03-06 07:08:00",23.13,"2022-03-06 07:46:00",88.7,90,"2022-03-06 07:05:00",87.2,"2022-03-06 07:46:30",26,26.24,"2022-03-06 07:00:30",25.76,"2022-03-06 07:59:00",28.17,28.33,"2022-03-06 07:04:00",28,"2022-03-06 07:55:30",30.39,30.54,"2022-03-06 07:01:30",30.27,"2022-03-06 07:49:30",32.76,32.93,"2022-03-06 07:03:00",32.63,"2022-03-06 08:00:00",33.49,33.62,"2022-03-06 07:26:00",33.33,"2022-03-06 07:58:00",33.98,34.07,"2022-03-06 07:10:00",33.88,"2022-03-06 07:54:30",19.83,19.9,"2022-03-06 07:00:30",19.77,"2022-03-06 07:58:30",22.51,22.57,"2022-03-06 07:02:00",22.44,"2022-03-06 07:59:00",20.7,20.71,"2022-03-06 07:01:30",20.68,"2022-03-06 07:21:00",17.53,17.56,"2022-03-06 07:07:00",17.51,"2022-03-06 07:55:00",23.95,23.96,"2022-03-06 07:01:30",23.92,"2022-03-06 07:39:00",20.67,20.68,"2022-03-06 07:23:30",20.65,"2022-03-06 07:02:30",0.0008294923,0,0.849,132,28.2,127,2.1,"2022-03-06 07:05:30",0,"2022-03-06 07:04:00",1.917,136.6,15.01,136,3.6,"2022-03-06 07:49:30",0,"2022-03-06 07:13:00",0.008,0.98
"2022-03-06 09:00:00",15047,52.86,"2022-03-06 08:03:30",12.6,0.57,"2022-03-06 08:01:30",0,"2022-03-06 08:00:30",968,22.95,23.21,"2022-03-06 08:05:30",22.81,"2022-03-06 08:46:30",90.1,92,"2022-03-06 08:56:00",87.5,"2022-03-06 08:00:30",25.74,25.87,"2022-03-06 08:07:30",25.58,"2022-03-06 08:48:30",27.91,28.12,"2022-03-06 08:02:30",27.67,"2022-03-06 08:58:00",30.15,30.29,"2022-03-06 08:00:30",30.03,"2022-03-06 08:50:00",32.54,32.71,"2022-03-06 08:00:30",32.44,"2022-03-06 08:34:30",33.36,33.52,"2022-03-06 08:06:00",33.31,"2022-03-06 08:07:30",33.91,34.04,"2022-03-06 08:10:30",33.88,"2022-03-06 08:09:00",19.71,19.77,"2022-03-06 08:00:30",19.64,"2022-03-06 09:00:00",22.41,22.46,"2022-03-06 08:05:30",22.37,"2022-03-06 08:46:30",20.68,20.69,"2022-03-06 08:14:00",20.67,"2022-03-06 08:19:30",17.5,17.53,"2022-03-06 08:01:30",17.48,"2022-03-06 08:56:00",23.92,23.95,"2022-03-06 08:00:30",23.89,"2022-03-06 08:47:30",20.67,20.68,"2022-03-06 08:01:30",20.65,"2022-03-06 08:17:00",0.1633903,0,0.58,85.3,39.01,136,1.7,"2022-03-06 08:59:30",0,"2022-03-06 08:01:00",1.602,119.8,13.73,115,2.6,"2022-03-06 08:32:00",0.5,"2022-03-06 08:28:30",0.037,1.883
"2022-03-06 10:00:00",15048,44.37,"2022-03-06 10:00:00",12.61,12.7,"2022-03-06 09:02:30",0.002,"2022-03-06 09:01:30",968,24.03,25.21,"2022-03-06 09:58:00",22.82,"2022-03-06 09:02:00",84.7,91.6,"2022-03-06 09:05:00",77.9,"2022-03-06 09:47:30",25.6,25.66,"2022-03-06 09:00:30",25.49,"2022-03-06 09:51:00",27.66,27.81,"2022-03-06 09:00:30",27.48,"2022-03-06 10:00:00",29.89,30.01,"2022-03-06 09:00:30",29.76,"2022-03-06 09:59:30",32.42,32.58,"2022-03-06 09:20:30",32.28,"2022-03-06 09:47:00",33.33,33.42,"2022-03-06 09:03:30",33.18,"2022-03-06 09:58:00",33.89,33.95,"2022-03-06 09:29:30",33.85,"2022-03-06 09:56:30",19.61,19.65,"2022-03-06 09:00:30",19.58,"2022-03-06 09:36:00",22.32,22.39,"2022-03-06 09:04:00",22.26,"2022-03-06 09:57:00",20.67,20.69,"2022-03-06 09:01:00",20.64,"2022-03-06 09:54:00",17.47,17.49,"2022-03-06 09:00:30",17.45,"2022-03-06 09:57:00",23.89,23.91,"2022-03-06 09:02:00",23.86,"2022-03-06 10:00:00",20.66,20.67,"2022-03-06 09:00:30",20.65,"2022-03-06 09:43:30",3.252182,0,1.192,139.1,27.75,139,3.3,"2022-03-06 09:40:30",0,"2022-03-06 09:11:00",2.208,145.1,18.02,151,4.5,"2022-03-06 09:40:30",0.6,"2022-03-06 09:11:00",0.598,2.671
"2022-03-06 11:00:00",15049,38.15,"2022-03-06 11:00:00",12.95,13.04,"2022-03-06 10:03:00",0.139,"2022-03-06 10:15:30",969,26.03,26.9,"2022-03-06 10:54:30",25.18,"2022-03-06 10:01:00",75.37,78.52,"2022-03-06 10:05:30",72.89,"2022-03-06 10:55:00",25.88,26.4,"2022-03-06 10:59:30",25.53,"2022-03-06 10:02:00",27.48,27.56,"2022-03-06 10:01:00",27.4,"2022-03-06 10:42:30",29.69,29.86,"2022-03-06 10:09:30",29.53,"2022-03-06 11:00:00",32.27,32.39,"2022-03-06 10:02:30",32.09,"2022-03-06 10:49:00",33.18,33.31,"2022-03-06 10:19:00",33.11,"2022-03-06 10:43:00",33.87,33.93,"2022-03-06 10:10:00",33.75,"2022-03-06 10:59:00",19.6,19.66,"2022-03-06 10:58:00",19.57,"2022-03-06 10:14:30",22.22,22.29,"2022-03-06 10:01:00",22.15,"2022-03-06 10:58:00",20.64,20.66,"2022-03-06 10:00:30",20.61,"2022-03-06 10:45:00",17.44,17.45,"2022-03-06 10:01:30",17.42,"2022-03-06 10:53:00",23.86,23.89,"2022-03-06 10:04:30",23.84,"2022-03-06 10:57:00",20.64,20.66,"2022-03-06 10:01:00",20.63,"2022-03-06 10:59:00",8.165073,0,1.492,123.5,34.02,120,4.6,"2022-03-06 10:42:00",0,"2022-03-06 10:21:30",3.311,130.5,18.11,131,6.1,"2022-03-06 10:42:00",0.8,"2022-03-06 10:30:00",1.593,3.26
"2022-03-06 12:00:00",15050,36.86,"2022-03-06 12:00:00",13.21,16.17,"2022-03-06 11:04:00",0.215,"2022-03-06 11:06:00",969,27.64,28.88,"2022-03-06 11:57:30",26.56,"2022-03-06 11:01:30",68.91,73.94,"2022-03-06 11:10:30",63.33,"2022-03-06 11:58:00",27.3,28.57,"2022-03-06 12:00:00",26.37,"2022-03-06 11:02:30",27.53,27.72,"2022-03-06 11:53:00",27.39,"2022-03-06 11:27:00",29.49,29.63,"2022-03-06 11:01:30",29.45,"2022-03-06 11:58:30",32.11,32.19,"2022-03-06 11:05:30",31.97,"2022-03-06 11:54:30",33.12,33.24,"2022-03-06 11:01:30",32.97,"2022-03-06 11:45:00",33.77,33.9,"2022-03-06 11:01:30",33.67,"2022-03-06 11:35:30",19.81,20.04,"2022-03-06 11:59:30",19.62,"2022-03-06 11:01:00",22.13,22.17,"2022-03-06 11:03:30",22.09,"2022-03-06 11:52:30",20.6,20.63,"2022-03-06 11:01:00",20.57,"2022-03-06 11:52:30",17.4,17.43,"2022-03-06 11:01:00",17.38,"2022-03-06 11:58:00",23.83,23.85,"2022-03-06 11:00:30",23.81,"2022-03-06 11:54:00",20.63,20.65,"2022-03-06 11:00:30",20.61,"2022-03-06 11:59:30",13.62145,0,1.9,131.8,41.03,143,4.3,"2022-03-06 11:59:00",0.3,"2022-03-06 11:16:30",3.853,136.7,19.32,148,7.1,"2022-03-06 11:05:30",0.5,"2022-03-06 11:36:30",2.71,3.597
"2022-03-06 13:00:00",15051,36.82,"2022-03-06 12:02:00",13.37,17.78,"2022-03-06 12:13:00",0.219,"2022-03-06 12:19:30",969,29.2,29.9,"2022-03-06 12:59:00",28.21,"2022-03-06 12:05:00",62.3,67.29,"2022-03-06 12:05:30",58.61,"2022-03-06 12:46:00",29.85,31.13,"2022-03-06 12:58:00",28.57,"2022-03-06 12:00:30",28.05,28.48,"2022-03-06 12:55:30",27.62,"2022-03-06 12:06:00",29.47,29.5,"2022-03-06 12:05:30",29.38,"2022-03-06 12:34:30",31.94,32.06,"2022-03-06 12:07:00",31.85,"2022-03-06 12:50:00",32.97,33.12,"2022-03-06 12:11:30",32.9,"2022-03-06 12:35:30",33.7,33.77,"2022-03-06 12:30:00",33.67,"2022-03-06 12:07:00",20.24,20.45,"2022-03-06 13:00:00",20.03,"2022-03-06 12:00:30",22.15,22.2,"2022-03-06 12:59:30",22.11,"2022-03-06 12:00:30",20.55,20.57,"2022-03-06 12:02:30",20.54,"2022-03-06 12:49:00",17.37,17.4,"2022-03-06 12:03:30",17.35,"2022-03-06 12:59:00",23.8,23.83,"2022-03-06 12:02:00",23.78,"2022-03-06 12:47:30",20.62,20.64,"2022-03-06 12:01:30",20.6,"2022-03-06 12:56:30",17.09194,0,2.147,126,34.26,131,6.2,"2022-03-06 12:36:00",0.4,"2022-03-06 12:04:00",4.507,131.5,19.47,163,7.8,"2022-03-06 12:52:30",0.6,"2022-03-06 12:13:30",3.463,3.657
"2022-03-06 14:00:00",15052,38.32,"2022-03-06 13:00:30",13.38,18.88,"2022-03-06 13:56:30",0.218,"2022-03-06 13:31:00",968,29.86,30.82,"2022-03-06 13:56:30",29.1,"2022-03-06 13:31:00",61.29,64.68,"2022-03-06 13:18:00",57.79,"2022-03-06 13:47:00",31.87,32.59,"2022-03-06 13:57:30",31.13,"2022-03-06 13:00:30",29.02,29.54,"2022-03-06 14:00:00",28.44,"2022-03-06 13:04:30",29.54,29.7,"2022-03-06 13:54:30",29.43,"2022-03-06 13:03:30",31.85,31.99,"2022-03-06 13:08:00",31.69,"2022-03-06 13:59:00",32.92,33.02,"2022-03-06 13:22:30",32.78,"2022-03-06 13:57:00",33.69,33.78,"2022-03-06 13:36:30",33.65,"2022-03-06 14:00:00",20.57,20.71,"2022-03-06 13:59:30",20.44,"2022-03-06 13:02:30",22.26,22.33,"2022-03-06 13:59:30",22.19,"2022-03-06 13:05:30",20.56,20.58,"2022-03-06 13:39:30",20.54,"2022-03-06 13:00:30",17.35,17.37,"2022-03-06 13:06:30",17.34,"2022-03-06 13:29:30",23.77,23.79,"2022-03-06 13:01:30",23.74,"2022-03-06 13:59:00",20.59,20.61,"2022-03-06 13:03:00",20.57,"2022-03-06 13:49:30",14.57369,0,2.055,137.1,35.78,122,5,"2022-03-06 13:01:00",0.3,"2022-03-06 13:11:30",3.965,140.9,22.7,153,7.9,"2022-03-06 13:46:30",0.7,"2022-03-06 13:51:00",2.992,3.424
"2022-03-06 15:00:00",15053,39.56,"2022-03-06 14:52:00",13.38,18.6,"2022-03-06 14:47:00",0.204,"2022-03-06 14:46:00",967,31.04,32.11,"2022-03-06 14:42:30",30.15,"2022-03-06 14:10:30",57.23,60.74,"2022-03-06 14:31:00",52.69,"2022-03-06 14:46:30",33.46,34.61,"2022-03-06 14:58:00",32.57,"2022-03-06 14:00:30",30.1,30.71,"2022-03-06 15:00:00",29.54,"2022-03-06 14:00:30",29.85,30.09,"2022-03-06 14:54:30",29.68,"2022-03-06 14:00:30",31.76,31.85,"2022-03-06 14:02:00",31.67,"2022-03-06 14:13:30",32.8,32.88,"2022-03-06 14:03:00",32.7,"2022-03-06 14:49:00",33.65,33.76,"2022-03-06 14:06:00",33.52,"2022-03-06 14:57:30",20.83,20.99,"2022-03-06 15:00:00",20.7,"2022-03-06 14:03:00",22.38,22.46,"2022-03-06 14:57:30",22.31,"2022-03-06 14:02:00",20.61,20.66,"2022-03-06 14:52:00",20.57,"2022-03-06 14:00:30",17.35,17.37,"2022-03-06 14:09:30",17.34,"2022-03-06 14:03:30",23.74,23.77,"2022-03-06 14:02:00",23.72,"2022-03-06 14:51:00",20.57,20.59,"2022-03-06 14:28:00",20.55,"2022-03-06 14:33:00",14.39892,0,1.793,141.1,36.07,103,5.4,"2022-03-06 14:50:00",0,"2022-03-06 14:06:00",3.441,153.3,24.74,140,7.7,"2022-03-06 14:44:00",0,"2022-03-06 15:00:00",3.028,2.931
"2022-03-06 16:00:00",15054,40.64,"2022-03-06 15:00:30",13.38,18.87,"2022-03-06 15:50:00",0.194,"2022-03-06 15:46:00",966,31.14,32.57,"2022-03-06 16:00:00",30.41,"2022-03-06 15:06:00",55.82,59.07,"2022-03-06 15:29:30",51.72,"2022-03-06 15:59:00",34.61,34.86,"2022-03-06 16:00:00",34.53,"2022-03-06 15:01:30",31.22,31.76,"2022-03-06 15:59:00",30.69,"2022-03-06 15:01:00",30.31,30.64,"2022-03-06 16:00:00",30.06,"2022-03-06 15:01:30",31.82,31.95,"2022-03-06 15:57:30",31.71,"2022-03-06 15:04:00",32.77,32.85,"2022-03-06 15:35:30",32.68,"2022-03-06 15:17:00",33.53,33.65,"2022-03-06 15:05:00",33.47,"2022-03-06 15:09:00",20.97,21.01,"2022-03-06 15:03:30",20.91,"2022-03-06 15:47:30",22.53,22.59,"2022-03-06 15:54:30",22.44,"2022-03-06 15:00:30",20.68,20.73,"2022-03-06 15:56:30",20.65,"2022-03-06 15:01:00",17.36,17.38,"2022-03-06 15:37:00",17.34,"2022-03-06 15:00:30",23.71,23.73,"2022-03-06 15:02:00",23.7,"2022-03-06 15:39:00",20.55,20.57,"2022-03-06 15:07:00",20.53,"2022-03-06 15:42:30",11.66179,0,1.985,150.5,31.96,135,6.4,"2022-03-06 15:01:00",0,"2022-03-06 15:57:30",3.349,160.1,24,154,6.8,"2022-03-06 15:01:00",0.9,"2022-03-06 15:57:30",2.448,2.218
"2022-03-06 17:00:00",15055,41.26,"2022-03-06 16:14:00",13.38,18.94,"2022-03-06 16:11:00",0.184,"2022-03-06 16:46:00",965,32.32,32.95,"2022-03-06 16:02:30",31.97,"2022-03-06 16:58:00",51.15,53.12,"2022-03-06 16:24:00",48.51,"2022-03-06 16:08:00",35.84,36.36,"2022-03-06 16:49:30",34.9,"2022-03-06 16:01:00",32.15,32.59,"2022-03-06 16:52:30",31.73,"2022-03-06 16:01:00",30.84,31.1,"2022-03-06 16:52:00",30.54,"2022-03-06 16:01:30",31.93,32.08,"2022-03-06 17:00:00",31.83,"2022-03-06 16:15:30",32.72,32.83,"2022-03-06 16:03:30",32.59,"2022-03-06 16:55:30",33.49,33.56,"2022-03-06 16:16:00",33.44,"2022-03-06 16:30:30",21.11,21.17,"2022-03-06 16:47:00",20.97,"2022-03-06 16:00:30",22.64,22.73,"2022-03-06 17:00:00",22.58,"2022-03-06 16:00:30",20.77,20.82,"2022-03-06 16:58:30",20.71,"2022-03-06 16:00:30",17.39,17.42,"2022-03-06 16:55:00",17.36,"2022-03-06 16:00:30",23.7,23.72,"2022-03-06 16:00:30",23.68,"2022-03-06 16:28:00",20.53,20.54,"2022-03-06 16:00:30",20.51,"2022-03-06 16:51:30",11.79653,0,2.014,164,29.62,151,5.5,"2022-03-06 16:39:30",0.3,"2022-03-06 16:45:30",3.777,172.1,22.25,137,7.1,"2022-03-06 16:44:30",1,"2022-03-06 16:13:30",2.518,1.35
"2022-03-06 18:00:00",15056,41.51,"2022-03-06 17:16:00",13.38,19.05,"2022-03-06 17:11:30",0.179,"2022-03-06 17:00:30",965,32.6,33.49,"2022-03-06 17:10:00",31.97,"2022-03-06 17:59:30",48.39,50.77,"2022-03-06 17:03:00",45.63,"2022-03-06 17:28:30",36.77,37.14,"2022-03-06 17:46:00",36.2,"2022-03-06 17:01:00",33.1,33.57,"2022-03-06 18:00:00",32.54,"2022-03-06 17:00:30",31.39,31.71,"2022-03-06 17:58:00",31.08,"2022-03-06 17:02:30",32.09,32.19,"2022-03-06 17:31:00",31.93,"2022-03-06 17:01:00",32.69,32.8,"2022-03-06 17:02:00",32.54,"2022-03-06 17:16:00",33.47,33.58,"2022-03-06 17:01:00",33.37,"2022-03-06 17:45:30",21.16,21.19,"2022-03-06 17:42:30",21.12,"2022-03-06 17:02:00",22.76,22.81,"2022-03-06 17:52:00",22.71,"2022-03-06 17:00:30",20.87,20.93,"2022-03-06 18:00:00",20.82,"2022-03-06 17:00:30",17.43,17.48,"2022-03-06 17:59:30",17.4,"2022-03-06 17:00:30",23.7,23.72,"2022-03-06 17:22:00",23.68,"2022-03-06 17:26:00",20.51,20.52,"2022-03-06 17:11:00",20.49,"2022-03-06 17:35:00",10.92476,0,2.062,153.6,35.03,171,5.2,"2022-03-06 17:56:30",0.3,"2022-03-06 17:18:30",4.065,166.6,18.54,178,8.2,"2022-03-06 17:51:00",0.4,"2022-03-06 17:50:30",2.342,0.45
"2022-03-06 19:00:00",15057,43.88,"2022-03-06 18:00:30",13.33,13.48,"2022-03-06 19:00:00",0.121,"2022-03-06 18:59:00",964,31.46,32.1,"2022-03-06 18:09:00",31.04,"2022-03-06 18:58:30",51.05,52.91,"2022-03-06 18:50:00",48.47,"2022-03-06 18:09:30",36.47,37.07,"2022-03-06 18:00:30",35.7,"2022-03-06 19:00:00",33.82,34.02,"2022-03-06 18:43:00",33.48,"2022-03-06 18:06:30",31.95,32.31,"2022-03-06 18:59:00",31.65,"2022-03-06 18:07:30",32.28,32.41,"2022-03-06 18:54:30",32.07,"2022-03-06 18:01:00",32.73,32.83,"2022-03-06 18:16:00",32.61,"2022-03-06 18:08:00",33.4,33.5,"2022-03-06 18:17:00",33.28,"2022-03-06 18:58:30",20.97,21.14,"2022-03-06 18:01:00",20.75,"2022-03-06 18:59:30",22.85,22.88,"2022-03-06 18:27:30",22.79,"2022-03-06 18:00:30",20.99,21.06,"2022-03-06 18:56:30",20.92,"2022-03-06 18:00:30",17.49,17.53,"2022-03-06 19:00:00",17.46,"2022-03-06 18:11:00",23.7,23.72,"2022-03-06 18:26:00",23.68,"2022-03-06 18:11:00",20.5,20.51,"2022-03-06 18:08:30",20.48,"2022-03-06 18:17:00",3.795402,0,1.646,148.3,26.33,220,4.6,"2022-03-06 18:36:00",0,"2022-03-06 18:14:30",3.206,161.6,17.35,154,7.3,"2022-03-06 18:12:00",0.3,"2022-03-06 18:50:00",0.409,0.009
"2022-03-06 20:00:00",15058,48.28,"2022-03-06 19:00:30",13.25,13.4,"2022-03-06 19:24:30",0.007,"2022-03-06 19:59:30",964,30.8,31.15,"2022-03-06 19:04:00",30.07,"2022-03-06 19:58:30",52.96,58.34,"2022-03-06 20:00:00",50.6,"2022-03-06 19:20:30",34.92,35.65,"2022-03-06 19:01:00",34.24,"2022-03-06 20:00:00",33.91,34.02,"2022-03-06 19:00:30",33.71,"2022-03-06 19:54:30",32.41,32.59,"2022-03-06 20:00:00",32.23,"2022-03-06 19:19:30",32.51,32.67,"2022-03-06 19:59:00",32.32,"2022-03-06 19:03:00",32.77,32.85,"2022-03-06 19:45:30",32.68,"2022-03-06 19:14:00",33.34,33.43,"2022-03-06 19:02:00",33.26,"2022-03-06 19:08:00",20.55,20.77,"2022-03-06 19:01:00",20.36,"2022-03-06 19:58:00",22.83,22.88,"2022-03-06 19:06:00",22.79,"2022-03-06 19:54:00",21.12,21.18,"2022-03-06 19:55:30",21.05,"2022-03-06 19:01:30",17.56,17.59,"2022-03-06 19:57:00",17.52,"2022-03-06 19:00:30",23.72,23.75,"2022-03-06 19:59:30",23.7,"2022-03-06 19:12:00",20.49,20.5,"2022-03-06 19:04:00",20.47,"2022-03-06 19:44:00",2.095242,0,1.805,162.9,30.7,192,4.8,"2022-03-06 19:48:00",0,"2022-03-06 19:42:30",3.236,172.7,19.56,180,8.1,"2022-03-06 19:56:30",0,"2022-03-06 19:36:00",0.233,0
"2022-03-06 21:00:00",15059,49.45,"2022-03-06 20:00:30",12.89,6.448,"2022-03-06 21:00:00",0,"2022-03-06 20:46:00",965,29.05,30.08,"2022-03-06 20:01:30",28.19,"2022-03-06 20:59:30",60.98,65.24,"2022-03-06 21:00:00",57.54,"2022-03-06 20:00:30",33.55,34.28,"2022-03-06 20:00:30",32.74,"2022-03-06 20:57:00",33.58,33.79,"2022-03-06 20:02:30",33.31,"2022-03-06 20:49:00",32.66,32.72,"2022-03-06 20:16:00",32.5,"2022-03-06 20:01:30",32.76,32.95,"2022-03-06 20:58:00",32.57,"2022-03-06 20:02:00",32.8,32.9,"2022-03-06 20:53:00",32.7,"2022-03-06 20:10:00",33.33,33.42,"2022-03-06 20:51:00",33.26,"2022-03-06 20:04:30",20.15,20.38,"2022-03-06 20:00:30",19.93,"2022-03-06 20:59:00",22.73,22.79,"2022-03-06 20:02:30",22.64,"2022-03-06 20:59:30",21.21,21.25,"2022-03-06 20:57:00",21.16,"2022-03-06 20:02:30",17.62,17.65,"2022-03-06 20:59:30",17.58,"2022-03-06 20:02:30",23.75,23.78,"2022-03-06 20:58:00",23.73,"2022-03-06 20:13:30",20.48,20.49,"2022-03-06 20:00:30",20.46,"2022-03-06 20:48:00",0.5522568,0,1.949,156.7,37.74,155,5.8,"2022-03-06 20:08:00",0,"2022-03-06 20:31:00",3.991,161.6,19.69,138,9.2,"2022-03-06 20:09:00",0.9,"2022-03-06 20:17:30",0.074,0
"2022-03-06 22:00:00",15060,52.82,"2022-03-06 21:00:30",12.83,0.356,"2022-03-06 21:51:00",0,"2022-03-06 21:00:30",966,27.68,28.15,"2022-03-06 21:06:30",26.98,"2022-03-06 21:58:30",66.4,67.89,"2022-03-06 21:50:30",64.92,"2022-03-06 21:02:30",32.01,32.76,"2022-03-06 21:01:00",31.32,"2022-03-06 21:58:00",33.05,33.41,"2022-03-06 21:00:30",32.71,"2022-03-06 22:00:00",32.67,32.74,"2022-03-06 21:20:00",32.57,"2022-03-06 21:47:00",32.94,33.09,"2022-03-06 21:59:00",32.85,"2022-03-06 21:13:30",32.93,33.04,"2022-03-06 21:24:00",32.78,"2022-03-06 21:14:00",33.33,33.45,"2022-03-06 21:31:00",33.26,"2022-03-06 21:01:00",19.74,19.93,"2022-03-06 21:00:30",19.55,"2022-03-06 22:00:00",22.57,22.65,"2022-03-06 21:01:30",22.47,"2022-03-06 22:00:00",21.27,21.28,"2022-03-06 21:31:30",21.24,"2022-03-06 21:00:30",17.67,17.7,"2022-03-06 21:51:30",17.64,"2022-03-06 21:02:30",23.78,23.81,"2022-03-06 21:56:30",23.75,"2022-03-06 21:03:30",20.48,20.49,"2022-03-06 21:00:30",20.47,"2022-03-06 21:34:30",0.002368243,0,1.666,152.8,37.4,113,5.8,"2022-03-06 21:38:30",0,"2022-03-06 21:41:30",3.523,164.5,19.32,179,7.4,"2022-03-06 21:21:00",0.9,"2022-03-06 21:09:30",0.011,0
"2022-03-06 23:00:00",15061,54.21,"2022-03-06 22:00:30",12.81,0.37,"2022-03-06 22:01:00",0,"2022-03-06 22:00:30",966,26.66,26.98,"2022-03-06 22:00:30",26.52,"2022-03-06 22:46:00",67.93,69.77,"2022-03-06 22:52:00",65.66,"2022-03-06 22:00:30",30.8,31.34,"2022-03-06 22:00:30",30.28,"2022-03-06 23:00:00",32.36,32.73,"2022-03-06 22:01:30",31.97,"2022-03-06 22:59:00",32.61,32.7,"2022-03-06 22:03:30",32.44,"2022-03-06 22:54:00",33.11,33.19,"2022-03-06 22:24:00",32.97,"2022-03-06 22:04:30",32.97,33.07,"2022-03-06 22:41:00",32.92,"2022-03-06 22:02:30",33.36,33.46,"2022-03-06 22:33:00",33.26,"2022-03-06 22:00:30",19.39,19.54,"2022-03-06 22:00:30",19.25,"2022-03-06 22:58:30",22.39,22.5,"2022-03-06 22:03:00",22.3,"2022-03-06 22:59:00",21.28,21.3,"2022-03-06 22:44:30",21.26,"2022-03-06 22:08:30",17.71,17.73,"2022-03-06 22:54:30",17.68,"2022-03-06 22:12:00",23.82,23.85,"2022-03-06 22:56:30",23.79,"2022-03-06 22:01:30",20.48,20.5,"2022-03-06 22:21:00",20.47,"2022-03-06 22:25:00",0.001549332,0,1.626,155.9,30.98,151,4.1,"2022-03-06 22:37:30",0,"2022-03-06 22:09:00",3.307,166.2,21.21,175,7.2,"2022-03-06 22:15:30",0.6,"2022-03-06 22:46:00",0.008,0
"2022-03-07 00:00:00",15062,53.57,"2022-03-07 00:00:00",12.79,0.394,"2022-03-06 23:44:30",0,"2022-03-06 23:00:30",967,26.55,28.43,"2022-03-06 23:31:00",26.47,"2022-03-06 23:52:30",69.94,71.08,"2022-03-07 00:00:00",68.86,"2022-03-06 23:33:30",30,30.32,"2022-03-06 23:00:30",29.67,"2022-03-06 23:57:00",31.71,31.99,"2022-03-06 23:00:30",31.34,"2022-03-06 23:56:30",32.38,32.52,"2022-03-06 23:04:30",32.2,"2022-03-06 23:59:30",33.13,33.21,"2022-03-06 23:10:30",33.06,"2022-03-06 23:07:30",33.06,33.2,"2022-03-06 23:58:00",32.96,"2022-03-06 23:08:30",33.41,33.54,"2022-03-06 23:27:30",33.28,"2022-03-06 23:02:00",19.13,19.26,"2022-03-06 23:00:30",19.02,"2022-03-07 00:00:00",22.21,22.31,"2022-03-06 23:01:00",22.13,"2022-03-06 23:53:30",21.26,21.28,"2022-03-06 23:03:30",21.24,"2022-03-07 00:00:00",17.73,17.74,"2022-03-06 23:45:00",17.72,"2022-03-06 23:01:30",23.84,23.87,"2022-03-06 23:50:30",23.82,"2022-03-06 23:00:30",20.49,20.5,"2022-03-06 23:17:30",20.47,"2022-03-06 23:25:00",0.00140844,0,1.681,145.6,38.57,157,4.1,"2022-03-06 23:51:30",0,"2022-03-06 23:09:00",3.419,159.2,16.73,164,6.9,"2022-03-06 23:30:30",0.9,"2022-03-06 23:38:00",0.007,0
"2022-03-07 01:00:00",15063,53.27,"2022-03-07 00:53:30",12.78,0.383,"2022-03-07 00:58:00",0,"2022-03-07 00:00:30",968,26.38,26.48,"2022-03-07 00:34:30",26.23,"2022-03-07 01:00:00",69.93,71.28,"2022-03-07 00:07:30",68.88,"2022-03-07 00:33:30",29.43,29.67,"2022-03-07 00:00:30",29.2,"2022-03-07 00:59:30",31.14,31.37,"2022-03-07 00:00:30",30.92,"2022-03-07 00:46:30",32.15,32.3,"2022-03-07 00:03:30",31.92,"2022-03-07 00:59:30",33.13,33.21,"2022-03-07 00:35:30",33.06,"2022-03-07 00:54:00",33.16,33.26,"2022-03-07 00:02:30",33.07,"2022-03-07 00:12:00",33.45,33.58,"2022-03-07 00:52:30",33.35,"2022-03-07 00:25:00",18.92,19.02,"2022-03-07 00:00:30",18.81,"2022-03-07 00:57:30",22.05,22.13,"2022-03-07 00:00:30",21.97,"2022-03-07 00:59:00",21.23,21.25,"2022-03-07 00:02:30",21.2,"2022-03-07 00:50:30",17.74,17.75,"2022-03-07 00:19:30",17.73,"2022-03-07 00:38:00",23.86,23.88,"2022-03-07 00:08:00",23.84,"2022-03-07 00:06:30",20.49,20.5,"2022-03-07 00:11:00",20.47,"2022-03-07 00:39:00",0.001289372,0,1.402,146.2,34.22,142,4.5,"2022-03-07 00:12:30",0,"2022-03-07 00:07:30",2.734,158.7,17.56,152,6.5,"2022-03-07 00:12:30",0.8,"2022-03-07 00:34:30",0.002,0
"2022-03-07 02:00:00",15064,53.22,"2022-03-07 01:25:00",12.76,0.365,"2022-03-07 01:12:30",0,"2022-03-07 01:00:30",968,26.09,26.27,"2022-03-07 01:13:00",25.64,"2022-03-07 02:00:00",69.26,72.21,"2022-03-07 02:00:00",67.31,"2022-03-07 01:19:30",28.89,29.2,"2022-03-07 01:01:00",28.63,"2022-03-07 01:52:30",30.66,30.92,"2022-03-07 01:00:30",30.45,"2022-03-07 01:58:00",31.86,32.04,"2022-03-07 01:06:00",31.66,"2022-03-07 01:57:00",33.11,33.19,"2022-03-07 01:05:00",33.03,"2022-03-07 01:57:30",33.18,33.26,"2022-03-07 01:37:00",33.11,"2022-03-07 01:00:30",33.49,33.56,"2022-03-07 01:07:00",33.42,"2022-03-07 01:33:30",18.73,18.83,"2022-03-07 01:00:30",18.63,"2022-03-07 01:59:30",21.9,21.97,"2022-03-07 01:00:30",21.82,"2022-03-07 01:57:30",21.19,21.22,"2022-03-07 01:02:30",21.16,"2022-03-07 01:53:30",17.73,17.74,"2022-03-07 01:02:30",17.72,"2022-03-07 01:22:00",23.87,23.89,"2022-03-07 01:59:30",23.86,"2022-03-07 01:03:00",20.5,20.51,"2022-03-07 01:14:30",20.48,"2022-03-07 01:02:00",0.001185571,0,1.432,136.4,32.05,124,4.2,"2022-03-07 01:15:00",0,"2022-03-07 01:46:30",3.187,142.7,15.16,150,6.4,"2022-03-07 01:50:00",1.3,"2022-03-07 01:12:30",0.003,0
"2022-03-07 03:00:00",15065,53.37,"2022-03-07 02:00:30",12.74,0.412,"2022-03-07 02:03:00",0,"2022-03-07 02:00:30",967,25.07,25.65,"2022-03-07 02:00:30",24.54,"2022-03-07 02:58:30",74.82,77.1,"2022-03-07 03:00:00",71.76,"2022-03-07 02:00:30",28.3,28.65,"2022-03-07 02:01:30",28,"2022-03-07 02:52:30",30.18,30.48,"2022-03-07 02:04:30",29.93,"2022-03-07 02:56:30",31.58,31.71,"2022-03-07 02:02:00",31.43,"2022-03-07 02:54:00",32.99,33.12,"2022-03-07 02:09:00",32.85,"2022-03-07 02:54:30",33.18,33.26,"2022-03-07 02:15:00",33.11,"2022-03-07 02:26:30",33.5,33.58,"2022-03-07 02:31:00",33.44,"2022-03-07 02:14:30",18.54,18.63,"2022-03-07 02:00:30",18.43,"2022-03-07 02:58:30",21.77,21.83,"2022-03-07 02:05:30",21.7,"2022-03-07 02:54:30",21.14,21.17,"2022-03-07 02:02:00",21.11,"2022-03-07 02:59:30",17.73,17.74,"2022-03-07 02:08:00",17.71,"2022-03-07 02:56:30",23.88,23.89,"2022-03-07 02:03:30",23.87,"2022-03-07 02:09:30",20.5,20.51,"2022-03-07 02:05:30",20.49,"2022-03-07 02:14:30",0.001374124,0,1.12,127.3,34.43,69,2.8,"2022-03-07 02:14:30",0,"2022-03-07 02:12:00",2.44,130.7,16.12,123,4.6,"2022-03-07 02:09:30",0.5,"2022-03-07 02:57:30",-0.007,0
"2022-03-07 04:00:00",15066,54.98,"2022-03-07 03:00:30",12.73,0.463,"2022-03-07 03:06:00",0,"2022-03-07 03:00:30",967,24.02,24.51,"2022-03-07 03:08:00",23.41,"2022-03-07 03:59:00",78.81,82.2,"2022-03-07 03:59:30",76.38,"2022-03-07 03:00:30",27.53,28,"2022-03-07 03:00:30",27.16,"2022-03-07 03:51:00",29.72,29.98,"2022-03-07 03:00:30",29.46,"2022-03-07 03:50:30",31.32,31.5,"2022-03-07 03:00:30",31.06,"2022-03-07 04:00:00",32.92,32.98,"2022-03-07 03:23:30",32.83,"2022-03-07 03:53:30",33.19,33.26,"2022-03-07 03:32:30",33.13,"2022-03-07 03:08:00",33.51,33.6,"2022-03-07 03:35:00",33.44,"2022-03-07 03:48:30",18.31,18.42,"2022-03-07 03:00:30",18.19,"2022-03-07 03:58:30",21.64,21.71,"2022-03-07 03:01:30",21.56,"2022-03-07 04:00:00",21.09,21.12,"2022-03-07 03:15:30",21.07,"2022-03-07 03:53:30",17.7,17.72,"2022-03-07 03:02:30",17.69,"2022-03-07 03:48:30",23.88,23.9,"2022-03-07 03:07:30",23.87,"2022-03-07 03:12:00",20.51,20.52,"2022-03-07 03:15:30",20.5,"2022-03-07 03:01:30",0.001673605,0,0.798,103.7,40.38,61,2.8,"2022-03-07 03:16:00",0,"2022-03-07 03:02:00",2.45,126.8,14.19,119,4.4,"2022-03-07 03:34:30",0.6,"2022-03-07 03:02:00",-0.014,0
"2022-03-07 05:00:00",15067,56.41,"2022-03-07 04:00:30",12.69,0.484,"2022-03-07 04:00:30",0,"2022-03-07 04:00:30",966,22.84,23.33,"2022-03-07 04:00:30",22.49,"2022-03-07 04:57:30",84.8,87.4,"2022-03-07 04:59:30",81.5,"2022-03-07 04:00:30",26.83,27.22,"2022-03-07 04:00:30",26.53,"2022-03-07 04:59:00",29.21,29.48,"2022-03-07 04:01:30",28.92,"2022-03-07 04:59:00",31.02,31.15,"2022-03-07 04:00:30",30.85,"2022-03-07 05:00:00",32.79,32.96,"2022-03-07 04:00:30",32.65,"2022-03-07 04:43:00",33.17,33.26,"2022-03-07 04:23:30",33.08,"2022-03-07 04:50:30",33.51,33.58,"2022-03-07 04:14:00",33.44,"2022-03-07 04:16:30",18.1,18.2,"2022-03-07 04:00:30",17.99,"2022-03-07 04:55:30",21.5,21.56,"2022-03-07 04:00:30",21.43,"2022-03-07 04:54:30",21.04,21.08,"2022-03-07 04:03:30",21.01,"2022-03-07 04:57:30",17.69,17.7,"2022-03-07 04:08:30",17.66,"2022-03-07 04:56:30",23.87,23.89,"2022-03-07 04:34:00",23.86,"2022-03-07 04:45:00",20.51,20.52,"2022-03-07 04:19:30",20.5,"2022-03-07 04:12:30",0.001920783,0,0.341,89.6,40.12,86,0.9,"2022-03-07 04:18:30",0,"2022-03-07 04:06:00",1.158,132,14.64,120,2.3,"2022-03-07 04:02:30",0.3,"2022-03-07 04:09:00",-0.023,0
"2022-03-07 06:00:00",15068,57.54,"2022-03-07 05:00:30",12.66,0.532,"2022-03-07 05:09:30",0,"2022-03-07 05:00:30",966,21.87,22.41,"2022-03-07 05:00:30",21.5,"2022-03-07 05:47:00",90.4,92.8,"2022-03-07 05:53:30",86.5,"2022-03-07 05:01:00",26.24,26.57,"2022-03-07 05:01:00",25.93,"2022-03-07 05:53:00",28.71,28.99,"2022-03-07 05:01:00",28.42,"2022-03-07 05:55:30",30.74,30.9,"2022-03-07 05:02:30",30.52,"2022-03-07 06:00:00",32.62,32.77,"2022-03-07 05:18:30",32.48,"2022-03-07 05:52:30",33.13,33.23,"2022-03-07 05:34:00",33.01,"2022-03-07 05:23:30",33.51,33.58,"2022-03-07 05:06:30",33.44,"2022-03-07 05:27:00",17.91,18.01,"2022-03-07 05:01:30",17.81,"2022-03-07 06:00:00",21.37,21.45,"2022-03-07 05:01:30",21.29,"2022-03-07 06:00:00",20.99,21.02,"2022-03-07 05:01:00",20.95,"2022-03-07 06:00:00",17.66,17.68,"2022-03-07 05:00:30",17.64,"2022-03-07 05:59:30",23.87,23.89,"2022-03-07 05:51:30",23.85,"2022-03-07 05:58:30",20.52,20.52,"2022-03-07 05:03:00",20.5,"2022-03-07 05:17:00",0.002102229,0,0.351,91,43.8,64,1.2,"2022-03-07 05:03:30",0,"2022-03-07 05:05:00",1.03,107.8,20.88,88,2,"2022-03-07 05:06:00",0,"2022-03-07 05:37:00",-0.023,0
"2022-03-07 07:00:00",15069,57.88,"2022-03-07 06:12:00",12.62,0.551,"2022-03-07 06:43:30",0,"2022-03-07 06:00:30",966,21.17,21.53,"2022-03-07 06:05:30",20.94,"2022-03-07 06:59:00",94.7,96.6,"2022-03-07 06:50:30",92,"2022-03-07 06:00:30",25.75,26.05,"2022-03-07 06:06:00",25.55,"2022-03-07 06:55:30",28.3,28.58,"2022-03-07 06:00:30",28.04,"2022-03-07 06:57:30",30.42,30.64,"2022-03-07 06:01:30",30.29,"2022-03-07 06:44:00",32.51,32.58,"2022-03-07 06:00:30",32.34,"2022-03-07 06:52:30",33.03,33.15,"2022-03-07 06:00:30",32.94,"2022-03-07 06:32:00",33.49,33.56,"2022-03-07 06:28:30",33.44,"2022-03-07 06:19:00",17.74,17.83,"2022-03-07 06:00:30",17.67,"2022-03-07 06:53:30",21.23,21.31,"2022-03-07 06:02:00",21.17,"2022-03-07 06:59:00",20.93,20.96,"2022-03-07 06:01:00",20.9,"2022-03-07 06:58:00",17.62,17.65,"2022-03-07 06:02:00",17.6,"2022-03-07 06:50:00",23.86,23.88,"2022-03-07 06:01:00",23.83,"2022-03-07 06:57:00",20.52,20.53,"2022-03-07 06:29:00",20.5,"2022-03-07 06:56:30",0.002115255,0,0.172,226.4,55.89,242,0.9,"2022-03-07 06:01:00",0,"2022-03-07 06:06:30",0.527,335.6,61.2,290,1.8,"2022-03-07 06:00:30",0,"2022-03-07 06:11:30",0.002,0.163
"2022-03-07 08:00:00",15070,57.13,"2022-03-07 07:52:30",12.6,0.566,"2022-03-07 07:01:00",0,"2022-03-07 07:00:30",967,20.93,21.07,"2022-03-07 07:09:30",20.73,"2022-03-07 08:00:00",96.4,97.1,"2022-03-07 07:05:30",95.5,"2022-03-07 07:47:30",25.34,25.58,"2022-03-07 07:02:30",25.16,"2022-03-07 07:52:30",27.9,28.16,"2022-03-07 07:02:30",27.6,"2022-03-07 07:59:00",30.12,30.29,"2022-03-07 07:00:30",29.88,"2022-03-07 07:57:00",32.33,32.48,"2022-03-07 07:00:30",32.21,"2022-03-07 07:46:30",32.98,33.05,"2022-03-07 07:36:00",32.9,"2022-03-07 07:14:00",33.48,33.56,"2022-03-07 07:58:00",33.4,"2022-03-07 07:55:30",17.61,17.68,"2022-03-07 07:01:00",17.53,"2022-03-07 07:59:00",21.11,21.17,"2022-03-07 07:00:30",21.04,"2022-03-07 07:59:30",20.87,20.9,"2022-03-07 07:00:30",20.84,"2022-03-07 07:55:00",17.59,17.62,"2022-03-07 07:06:00",17.57,"2022-03-07 07:55:00",23.84,23.87,"2022-03-07 07:04:30",23.82,"2022-03-07 07:52:30",20.51,20.53,"2022-03-07 07:28:30",20.5,"2022-03-07 07:04:30",0.001970729,0,0.329,95.7,65.09,295,0.8,"2022-03-07 07:55:00",0,"2022-03-07 07:00:30",0.768,105.2,50.14,357,1.8,"2022-03-07 07:56:00",0,"2022-03-07 07:02:00",0.002,0.989
"2022-03-07 09:00:00",15071,56.62,"2022-03-07 09:00:00",12.59,0.776,"2022-03-07 08:00:30",0,"2022-03-07 08:00:30",967,20.65,20.79,"2022-03-07 08:59:30",20.53,"2022-03-07 08:46:00",97.1,98.5,"2022-03-07 08:54:30",96,"2022-03-07 08:01:30",25.02,25.24,"2022-03-07 08:02:00",24.78,"2022-03-07 08:54:30",27.57,27.77,"2022-03-07 08:01:00",27.32,"2022-03-07 09:00:00",29.81,29.91,"2022-03-07 08:02:30",29.68,"2022-03-07 08:41:00",32.16,32.34,"2022-03-07 08:02:00",32.06,"2022-03-07 08:52:00",32.95,33.04,"2022-03-07 08:16:00",32.84,"2022-03-07 08:59:30",33.45,33.56,"2022-03-07 08:32:00",33.35,"2022-03-07 08:51:00",17.48,17.53,"2022-03-07 08:02:30",17.42,"2022-03-07 08:58:00",20.99,21.05,"2022-03-07 08:00:30",20.94,"2022-03-07 08:51:30",20.81,20.85,"2022-03-07 08:00:30",20.78,"2022-03-07 08:59:00",17.56,17.59,"2022-03-07 08:03:00",17.53,"2022-03-07 08:50:30",23.81,23.84,"2022-03-07 08:01:30",23.79,"2022-03-07 08:46:30",20.51,20.52,"2022-03-07 08:39:30",20.49,"2022-03-07 08:38:00",0.1645933,0,0.237,110.3,50.78,210,1,"2022-03-07 08:07:00",0,"2022-03-07 08:03:00",0.65,81.7,40.99,59,1.6,"2022-03-07 08:02:00",0,"2022-03-07 08:25:30",0.033,1.896
"2022-03-07 10:00:00",15072,49.42,"2022-03-07 09:56:30",12.64,12.71,"2022-03-07 09:00:30",0.025,"2022-03-07 09:01:30",968,21.66,22.65,"2022-03-07 09:53:00",20.66,"2022-03-07 09:01:00",95,98.8,"2022-03-07 09:05:30",89.6,"2022-03-07 09:48:30",24.86,25.08,"2022-03-07 09:59:30",24.74,"2022-03-07 09:03:00",27.22,27.45,"2022-03-07 09:01:00",27.06,"2022-03-07 10:00:00",29.55,29.7,"2022-03-07 09:05:30",29.45,"2022-03-07 09:57:30",32.01,32.19,"2022-03-07 09:03:30",31.87,"2022-03-07 09:43:30",32.82,32.97,"2022-03-07 09:07:00",32.72,"2022-03-07 09:58:30",33.37,33.5,"2022-03-07 09:03:00",33.26,"2022-03-07 09:49:00",17.41,17.43,"2022-03-07 09:01:30",17.38,"2022-03-07 09:38:30",20.89,20.95,"2022-03-07 09:00:30",20.84,"2022-03-07 09:58:00",20.75,20.78,"2022-03-07 09:01:30",20.71,"2022-03-07 09:55:00",17.52,17.54,"2022-03-07 09:01:00",17.49,"2022-03-07 09:58:30",23.79,23.82,"2022-03-07 09:04:00",23.77,"2022-03-07 09:42:00",20.51,20.52,"2022-03-07 09:19:00",20.49,"2022-03-07 09:01:30",2.408925,0,0.334,285.4,58.56,231,1.1,"2022-03-07 09:14:00",0,"2022-03-07 09:00:30",0.625,355.5,67.8,151,2.1,"2022-03-07 09:20:30",0,"2022-03-07 09:30:30",0.43,2.68
"2022-03-07 11:00:00",15073,36.29,"2022-03-07 11:00:00",13.05,13.14,"2022-03-07 10:01:30",0.178,"2022-03-07 10:12:00",968,24.4,26.5,"2022-03-07 10:58:00",22.42,"2022-03-07 10:00:30",81.7,91.4,"2022-03-07 10:00:30",71.03,"2022-03-07 10:58:30",25.3,25.82,"2022-03-07 11:00:00",24.99,"2022-03-07 10:00:30",27.06,27.12,"2022-03-07 10:02:00",26.93,"2022-03-07 10:44:30",29.3,29.48,"2022-03-07 10:05:00",29.09,"2022-03-07 10:59:00",31.83,31.99,"2022-03-07 10:03:30",31.67,"2022-03-07 10:59:00",32.77,32.85,"2022-03-07 10:04:00",32.61,"2022-03-07 10:59:30",33.31,33.38,"2022-03-07 10:07:00",33.26,"2022-03-07 10:05:00",17.43,17.5,"2022-03-07 10:58:30",17.39,"2022-03-07 10:11:30",20.81,20.85,"2022-03-07 10:01:00",20.77,"2022-03-07 10:52:30",20.69,20.72,"2022-03-07 10:03:00",20.65,"2022-03-07 10:51:30",17.48,17.5,"2022-03-07 10:05:30",17.46,"2022-03-07 10:57:00",23.76,23.79,"2022-03-07 10:01:00",23.73,"2022-03-07 10:55:30",20.5,20.51,"2022-03-07 10:06:00",20.48,"2022-03-07 10:53:30",6.951271,0,0.517,143.6,47.06,105,2.2,"2022-03-07 10:57:30",0,"2022-03-07 10:02:00",0.694,140.6,39.89,108,2.5,"2022-03-07 10:47:30",0,"2022-03-07 10:03:00",1.359,3.267
"2022-03-07 12:00:00",15074,32.14,"2022-03-07 11:46:00",13.21,15.07,"2022-03-07 11:05:00",0.201,"2022-03-07 11:05:00",968,26.73,28.36,"2022-03-07 11:59:00",25.32,"2022-03-07 11:06:30",70.04,77.17,"2022-03-07 11:10:30",63.33,"2022-03-07 11:59:00",26.88,28.44,"2022-03-07 12:00:00",25.7,"2022-03-07 11:01:00",27.12,27.32,"2022-03-07 11:56:00",26.96,"2022-03-07 11:01:30",29.09,29.25,"2022-03-07 11:02:00",29.05,"2022-03-07 11:57:00",31.68,31.78,"2022-03-07 11:45:00",31.55,"2022-03-07 12:00:00",32.63,32.73,"2022-03-07 11:02:00",32.56,"2022-03-07 11:29:00",33.3,33.4,"2022-03-07 11:03:00",33.24,"2022-03-07 11:41:00",17.7,18.01,"2022-03-07 11:59:00",17.48,"2022-03-07 11:01:00",20.73,20.77,"2022-03-07 11:11:00",20.7,"2022-03-07 11:51:30",20.62,20.66,"2022-03-07 11:01:00",20.56,"2022-03-07 11:59:00",17.44,17.47,"2022-03-07 11:01:00",17.42,"2022-03-07 11:40:00",23.73,23.76,"2022-03-07 11:05:30",23.71,"2022-03-07 11:55:00",20.48,20.5,"2022-03-07 11:01:30",20.46,"2022-03-07 11:47:30",13.32369,0,0.862,202.9,71.51,157,2.6,"2022-03-07 11:49:30",0,"2022-03-07 11:02:00",1.123,203.5,68.96,127,3.1,"2022-03-07 11:38:30",0,"2022-03-07 11:11:00",2.703,3.607
"2022-03-07 13:00:00",15075,32.6,"2022-03-07 12:04:30",13.34,18.19,"2022-03-07 12:03:00",0.178,"2022-03-07 12:31:00",968,29.66,30.84,"2022-03-07 12:59:00",28.36,"2022-03-07 12:00:30",56.03,63.87,"2022-03-07 12:08:00",50.84,"2022-03-07 12:59:30",30.33,32.24,"2022-03-07 13:00:00",28.44,"2022-03-07 12:00:30",27.81,28.46,"2022-03-07 13:00:00",27.28,"2022-03-07 12:02:00",29.08,29.13,"2022-03-07 12:00:30",29.04,"2022-03-07 12:14:30",31.52,31.6,"2022-03-07 12:01:30",31.38,"2022-03-07 13:00:00",32.58,32.65,"2022-03-07 12:02:30",32.44,"2022-03-07 12:55:30",33.28,33.38,"2022-03-07 12:16:00",33.16,"2022-03-07 12:58:00",18.36,18.71,"2022-03-07 13:00:00",18.01,"2022-03-07 12:00:30",20.76,20.83,"2022-03-07 12:59:00",20.71,"2022-03-07 12:09:30",20.53,20.57,"2022-03-07 12:01:00",20.5,"2022-03-07 12:52:00",17.41,17.44,"2022-03-07 12:02:00",17.38,"2022-03-07 12:58:30",23.69,23.72,"2022-03-07 12:00:30",23.66,"2022-03-07 12:50:30",20.46,20.47,"2022-03-07 12:00:30",20.44,"2022-03-07 12:51:00",18.8611,0,1.664,135,45.75,127,4.2,"2022-03-07 12:53:30",0,"2022-03-07 12:07:30",3.166,138.6,32.49,126,8.6,"2022-03-07 12:57:00",0,"2022-03-07 12:01:30",3.904,3.676
"2022-03-07 14:00:00",15076,35.5,"2022-03-07 13:03:00",13.35,18.76,"2022-03-07 13:05:00",0.213,"2022-03-07 13:15:30",968,30.2,32.25,"2022-03-07 13:02:00",29.42,"2022-03-07 13:22:00",53.42,56.58,"2022-03-07 13:26:30",50.95,"2022-03-07 13:05:30",33.14,33.6,"2022-03-07 13:56:30",32.31,"2022-03-07 13:00:30",29.15,29.88,"2022-03-07 13:59:30",28.42,"2022-03-07 13:01:00",29.2,29.43,"2022-03-07 13:58:00",29.07,"2022-03-07 13:00:30",31.37,31.5,"2022-03-07 13:02:30",31.26,"2022-03-07 13:44:30",32.44,32.56,"2022-03-07 13:02:00",32.34,"2022-03-07 13:35:00",33.17,33.29,"2022-03-07 13:03:00",33.06,"2022-03-07 13:42:00",18.88,19,"2022-03-07 13:59:00",18.7,"2022-03-07 13:00:30",20.92,21.02,"2022-03-07 13:55:30",20.8,"2022-03-07 13:01:00",20.52,20.54,"2022-03-07 13:58:00",20.5,"2022-03-07 13:01:00",17.39,17.4,"2022-03-07 13:22:30",17.38,"2022-03-07 13:22:00",23.66,23.69,"2022-03-07 13:02:30",23.64,"2022-03-07 13:58:30",20.45,20.47,"2022-03-07 13:04:00",20.43,"2022-03-07 13:59:00",13.00523,0,1.877,151.1,36.72,231,5.2,"2022-03-07 13:06:00",0.6,"2022-03-07 13:38:00",3.467,159.4,22.77,154,6.4,"2022-03-07 13:06:30",0.6,"2022-03-07 13:03:00",2.7,3.45
"2022-03-07 15:00:00",15077,39.16,"2022-03-07 14:44:00",13.39,18.4,"2022-03-07 14:40:30",0.192,"2022-03-07 14:54:30",967,31.48,32.15,"2022-03-07 14:46:30",30.84,"2022-03-07 14:06:00",49.99,53.75,"2022-03-07 14:00:30",46.65,"2022-03-07 14:50:30",34.71,35.99,"2022-03-07 14:59:30",33.52,"2022-03-07 14:01:00",30.48,31.13,"2022-03-07 14:59:00",29.88,"2022-03-07 14:00:30",29.65,29.9,"2022-03-07 14:53:30",29.42,"2022-03-07 14:02:00",31.33,31.41,"2022-03-07 14:58:30",31.26,"2022-03-07 14:12:30",32.37,32.45,"2022-03-07 14:01:30",32.21,"2022-03-07 14:58:30",33.12,33.21,"2022-03-07 14:11:00",33.06,"2022-03-07 14:04:00",19.18,19.38,"2022-03-07 14:55:30",18.98,"2022-03-07 14:00:30",21.08,21.17,"2022-03-07 14:56:00",21.01,"2022-03-07 14:00:30",20.54,20.57,"2022-03-07 14:59:00",20.52,"2022-03-07 14:01:30",17.39,17.4,"2022-03-07 14:54:00",17.38,"2022-03-07 14:15:30",23.63,23.65,"2022-03-07 14:24:30",23.61,"2022-03-07 14:40:00",20.42,20.45,"2022-03-07 14:01:30",20.4,"2022-03-07 14:47:30",16.9416,0,1.919,156.4,40.77,137,4.2,"2022-03-07 14:54:30",0,"2022-03-07 14:21:00",3.647,162.6,28.05,152,6.9,"2022-03-07 14:39:00",0.7,"2022-03-07 14:53:30",3.575,2.951
"2022-03-07 16:00:00",15078,39.63,"2022-03-07 15:19:30",13.39,18.85,"2022-03-07 15:48:30",0.183,"2022-03-07 15:43:00",966,32.2,32.84,"2022-03-07 15:49:00",31.61,"2022-03-07 15:22:30",47.81,50.54,"2022-03-07 15:40:30",45.06,"2022-03-07 15:50:30",36.72,37.25,"2022-03-07 15:54:30",35.99,"2022-03-07 15:01:00",31.84,32.57,"2022-03-07 15:59:00",31.13,"2022-03-07 15:00:30",30.21,30.54,"2022-03-07 15:59:30",29.88,"2022-03-07 15:01:00",31.44,31.58,"2022-03-07 15:54:00",31.29,"2022-03-07 15:08:30",32.25,32.38,"2022-03-07 15:02:00",32.17,"2022-03-07 15:17:00",33.1,33.19,"2022-03-07 15:27:30",32.97,"2022-03-07 15:57:30",19.5,19.58,"2022-03-07 15:49:30",19.38,"2022-03-07 15:00:30",21.25,21.34,"2022-03-07 15:57:00",21.15,"2022-03-07 15:03:00",20.6,20.65,"2022-03-07 15:59:00",20.57,"2022-03-07 15:11:00",17.4,17.42,"2022-03-07 15:49:00",17.39,"2022-03-07 15:07:00",23.62,23.63,"2022-03-07 15:03:30",23.59,"2022-03-07 15:58:00",20.4,20.41,"2022-03-07 15:00:30",20.38,"2022-03-07 15:24:30",13.73237,0,1.983,165.5,33.56,152,4.2,"2022-03-07 15:02:30",0.3,"2022-03-07 15:47:30",3.318,166.9,24.96,126,7.5,"2022-03-07 15:32:30",0.9,"2022-03-07 15:48:00",2.926,2.23
"2022-03-07 17:00:00",15079,41.25,"2022-03-07 17:00:00",13.39,19.28,"2022-03-07 16:31:30",0.175,"2022-03-07 16:42:00",965,32.42,33.83,"2022-03-07 17:00:00",31.6,"2022-03-07 16:02:00",45.06,48.58,"2022-03-07 16:03:00",40.49,"2022-03-07 16:51:00",37.08,37.27,"2022-03-07 16:59:30",36.85,"2022-03-07 16:33:30",33.07,33.52,"2022-03-07 16:59:00",32.57,"2022-03-07 16:02:00",30.9,31.3,"2022-03-07 16:57:00",30.49,"2022-03-07 16:00:30",31.61,31.76,"2022-03-07 16:52:00",31.46,"2022-03-07 16:20:30",32.22,32.28,"2022-03-07 16:23:30",32.15,"2022-03-07 16:14:00",33.03,33.13,"2022-03-07 16:09:30",32.9,"2022-03-07 16:39:00",19.52,19.57,"2022-03-07 16:00:30",19.47,"2022-03-07 16:45:00",21.42,21.47,"2022-03-07 16:58:30",21.33,"2022-03-07 16:00:30",20.7,20.76,"2022-03-07 16:55:00",20.65,"2022-03-07 16:00:30",17.44,17.47,"2022-03-07 16:59:30",17.42,"2022-03-07 16:04:00",23.61,23.62,"2022-03-07 16:00:30",23.59,"2022-03-07 16:34:00",20.38,20.4,"2022-03-07 16:03:30",20.36,"2022-03-07 16:43:30",12.27545,0,1.761,151,43.54,155,4.8,"2022-03-07 16:57:00",0,"2022-03-07 16:27:30",3.231,157,31.89,192,7,"2022-03-07 16:47:30",0.6,"2022-03-07 16:53:30",2.637,1.359
"2022-03-07 18:00:00",15080,39.9,"2022-03-07 17:16:00",13.35,17.88,"2022-03-07 17:35:00",0.099,"2022-03-07 17:12:00",965,32.45,34.26,"2022-03-07 17:10:00",30.98,"2022-03-07 18:00:00",46.01,52.92,"2022-03-07 18:00:00",40.95,"2022-03-07 17:06:00",38.07,38.53,"2022-03-07 17:28:30",37.35,"2022-03-07 17:01:00",33.93,34.4,"2022-03-07 17:59:00",33.44,"2022-03-07 17:01:00",31.58,31.91,"2022-03-07 17:54:00",31.25,"2022-03-07 17:00:30",31.81,31.97,"2022-03-07 17:44:00",31.65,"2022-03-07 17:09:00",32.23,32.32,"2022-03-07 17:49:30",32.15,"2022-03-07 17:47:00",32.94,33.08,"2022-03-07 17:03:00",32.86,"2022-03-07 17:14:30",19.61,19.69,"2022-03-07 17:20:00",19.47,"2022-03-07 17:58:00",21.51,21.58,"2022-03-07 17:51:30",21.43,"2022-03-07 17:04:30",20.8,20.87,"2022-03-07 17:59:30",20.74,"2022-03-07 17:02:30",17.51,17.55,"2022-03-07 17:58:00",17.46,"2022-03-07 17:03:30",23.61,23.63,"2022-03-07 17:25:00",23.59,"2022-03-07 17:37:30",20.37,20.39,"2022-03-07 17:14:00",20.35,"2022-03-07 17:57:00",6.579421,0,1.888,165.6,37.3,215,4.7,"2022-03-07 17:31:00",0,"2022-03-07 17:51:30",3.495,170.7,20.55,168,8.9,"2022-03-07 17:59:00",0.4,"2022-03-07 17:18:00",1.42,0.449
"2022-03-07 19:00:00",15081,46.34,"2022-03-07 18:00:30",13.43,19.32,"2022-03-07 18:22:00",0.19,"2022-03-07 18:21:00",965,29.4,30.55,"2022-03-07 18:00:30",28.78,"2022-03-07 18:21:00",58.01,62.71,"2022-03-07 18:14:30",53.12,"2022-03-07 18:59:30",36.62,37.48,"2022-03-07 18:01:00",35.99,"2022-03-07 18:55:30",34.52,34.62,"2022-03-07 18:26:00",34.34,"2022-03-07 18:01:30",32.2,32.5,"2022-03-07 18:52:00",31.83,"2022-03-07 18:03:00",32.08,32.32,"2022-03-07 18:59:00",31.87,"2022-03-07 18:00:30",32.32,32.45,"2022-03-07 18:52:30",32.17,"2022-03-07 18:01:00",32.92,33.01,"2022-03-07 18:03:00",32.86,"2022-03-07 18:01:00",19.26,19.46,"2022-03-07 18:00:30",19.11,"2022-03-07 18:57:00",21.57,21.6,"2022-03-07 18:07:30",21.52,"2022-03-07 19:00:00",20.92,20.97,"2022-03-07 18:51:00",20.85,"2022-03-07 18:00:30",17.58,17.62,"2022-03-07 18:54:00",17.54,"2022-03-07 18:02:30",23.62,23.64,"2022-03-07 18:28:30",23.61,"2022-03-07 18:02:30",20.35,20.37,"2022-03-07 18:01:00",20.34,"2022-03-07 18:52:00",5.959478,0,2.364,149.4,30.88,164,6.6,"2022-03-07 18:01:30",0,"2022-03-07 18:33:00",4.77,162.4,19.25,185,11.9,"2022-03-07 18:02:00",0,"2022-03-07 18:21:30",0.565,0.009
"2022-03-07 20:00:00",15082,48.16,"2022-03-07 19:51:00",13.46,17.34,"2022-03-07 20:00:00",0.181,"2022-03-07 19:38:00",966,29.84,30.35,"2022-03-07 19:00:30",29.15,"2022-03-07 20:00:00",53.47,57.78,"2022-03-07 20:00:00",49.53,"2022-03-07 19:28:30",35.89,36.08,"2022-03-07 19:08:30",35.68,"2022-03-07 19:59:00",34.46,34.57,"2022-03-07 19:08:30",34.32,"2022-03-07 19:55:30",32.62,32.81,"2022-03-07 19:54:00",32.42,"2022-03-07 19:01:30",32.39,32.6,"2022-03-07 19:47:30",32.24,"2022-03-07 19:15:00",32.42,32.49,"2022-03-07 20:00:00",32.28,"2022-03-07 19:04:30",32.9,32.97,"2022-03-07 19:06:30",32.86,"2022-03-07 19:07:30",19.02,19.12,"2022-03-07 19:01:00",18.91,"2022-03-07 19:58:00",21.51,21.54,"2022-03-07 19:01:00",21.47,"2022-03-07 19:53:00",21.01,21.05,"2022-03-07 19:56:30",20.96,"2022-03-07 19:01:00",17.65,17.69,"2022-03-07 19:57:00",17.61,"2022-03-07 19:00:30",23.65,23.68,"2022-03-07 19:57:00",23.62,"2022-03-07 19:00:30",20.35,20.36,"2022-03-07 19:01:30",20.33,"2022-03-07 19:47:30",4.532792,0,2.283,144.1,31.12,138,5.5,"2022-03-07 19:43:30",0.3,"2022-03-07 19:04:30",4.047,163,16.14,185,7.7,"2022-03-07 19:43:30",0.9,"2022-03-07 19:11:30",0.449,0
"2022-03-07 21:00:00",15083,48.52,"2022-03-07 20:01:00",13,6.77,"2022-03-07 21:00:00",0,"2022-03-07 20:47:00",966,28.53,29.16,"2022-03-07 20:06:30",27.83,"2022-03-07 21:00:00",59.36,61.78,"2022-03-07 20:20:30",57.55,"2022-03-07 20:00:30",34.84,35.65,"2022-03-07 20:02:30",33.92,"2022-03-07 20:58:30",34.28,34.42,"2022-03-07 20:09:00",34.11,"2022-03-07 20:51:00",32.88,33.08,"2022-03-07 20:55:30",32.74,"2022-03-07 20:05:00",32.62,32.78,"2022-03-07 20:44:30",32.44,"2022-03-07 20:02:30",32.54,32.65,"2022-03-07 20:41:30",32.41,"2022-03-07 20:07:30",32.91,33.01,"2022-03-07 20:50:30",32.86,"2022-03-07 20:02:00",18.7,18.91,"2022-03-07 20:01:00",18.47,"2022-03-07 20:59:30",21.43,21.49,"2022-03-07 20:01:30",21.38,"2022-03-07 20:58:00",21.07,21.11,"2022-03-07 20:59:30",21.03,"2022-03-07 20:02:30",17.73,17.77,"2022-03-07 20:56:30",17.68,"2022-03-07 20:02:00",23.68,23.71,"2022-03-07 20:54:00",23.66,"2022-03-07 20:04:00",20.35,20.36,"2022-03-07 20:56:00",20.34,"2022-03-07 20:07:30",0.8127166,0,1.944,138,32.31,140,4.8,"2022-03-07 20:11:00",0.3,"2022-03-07 20:54:30",3.993,149.1,16.82,141,8.1,"2022-03-07 20:00:30",1.2,"2022-03-07 20:56:30",0.098,0
"2022-03-07 22:00:00",15084,52.92,"2022-03-07 21:00:30",12.89,0.337,"2022-03-07 21:31:30",0,"2022-03-07 21:00:30",966,27.49,27.83,"2022-03-07 21:00:30",27.19,"2022-03-07 21:58:30",61.91,64.24,"2022-03-07 21:57:00",60.44,"2022-03-07 21:04:30",33.06,33.95,"2022-03-07 21:01:00",32.33,"2022-03-07 21:58:00",33.83,34.23,"2022-03-07 21:03:30",33.46,"2022-03-07 22:00:00",33.03,33.12,"2022-03-07 21:41:30",32.91,"2022-03-07 21:04:30",32.87,33,"2022-03-07 21:49:00",32.7,"2022-03-07 21:03:00",32.61,32.74,"2022-03-07 21:59:30",32.54,"2022-03-07 21:19:00",32.92,32.99,"2022-03-07 21:48:30",32.86,"2022-03-07 21:04:30",18.27,18.47,"2022-03-07 21:02:30",18.09,"2022-03-07 21:59:30",21.31,21.39,"2022-03-07 21:05:30",21.22,"2022-03-07 21:59:00",21.12,21.14,"2022-03-07 21:46:30",21.09,"2022-03-07 21:07:00",17.79,17.82,"2022-03-07 21:59:00",17.76,"2022-03-07 21:02:30",23.72,23.76,"2022-03-07 21:51:00",23.7,"2022-03-07 21:00:30",20.35,20.36,"2022-03-07 21:36:30",20.34,"2022-03-07 21:32:30",0.002636178,0,0.776,136.3,49.7,172,3,"2022-03-07 21:10:30",0,"2022-03-07 21:09:00",1.482,144.8,43.33,175,4.8,"2022-03-07 21:04:30",0,"2022-03-07 21:33:00",-0.008,0
"2022-03-07 23:00:00",15085,54.29,"2022-03-07 22:59:30",12.86,0.346,"2022-03-07 22:02:00",0,"2022-03-07 22:00:30",967,26.93,27.29,"2022-03-07 22:05:30",26.68,"2022-03-07 22:59:00",67.39,70,"2022-03-07 22:45:00",62.88,"2022-03-07 22:03:30",31.89,32.39,"2022-03-07 22:01:00",31.5,"2022-03-07 23:00:00",33.15,33.5,"2022-03-07 22:00:30",32.75,"2022-03-07 22:56:00",32.95,33.09,"2022-03-07 22:09:30",32.77,"2022-03-07 22:58:30",33.03,33.15,"2022-03-07 22:47:00",32.87,"2022-03-07 22:03:00",32.75,32.85,"2022-03-07 22:54:00",32.54,"2022-03-07 22:06:00",32.96,33.06,"2022-03-07 22:42:00",32.88,"2022-03-07 22:06:00",17.95,18.09,"2022-03-07 22:00:30",17.82,"2022-03-07 22:58:30",21.15,21.24,"2022-03-07 22:02:00",21.06,"2022-03-07 22:58:00",21.13,21.14,"2022-03-07 22:41:30",21.11,"2022-03-07 22:28:00",17.83,17.86,"2022-03-07 22:53:00",17.81,"2022-03-07 22:04:30",23.76,23.79,"2022-03-07 22:55:00",23.74,"2022-03-07 22:03:00",20.36,20.37,"2022-03-07 22:36:00",20.34,"2022-03-07 22:21:30",0.001687581,0,0.759,358,52.25,57,1.8,"2022-03-07 22:54:30",0,"2022-03-07 22:06:00",1.307,1.314,51.8,74,2.7,"2022-03-07 22:57:00",0,"2022-03-07 22:04:30",-0.01,0
"2022-03-08 00:00:00",15086,53.88,"2022-03-08 00:00:00",12.81,0.356,"2022-03-07 23:44:30",0,"2022-03-07 23:00:30",968,26.79,26.91,"2022-03-07 23:40:30",26.68,"2022-03-07 23:01:00",67.95,69.27,"2022-03-07 23:05:30",66.93,"2022-03-07 23:49:00",31.11,31.55,"2022-03-07 23:00:30",30.71,"2022-03-07 23:56:00",32.53,32.85,"2022-03-07 23:00:30",32.2,"2022-03-07 23:58:30",32.76,32.9,"2022-03-07 23:15:00",32.61,"2022-03-07 23:50:30",33.11,33.18,"2022-03-07 23:55:00",33.06,"2022-03-07 23:02:30",32.81,32.93,"2022-03-07 23:59:00",32.72,"2022-03-07 23:06:30",33.05,33.15,"2022-03-07 23:20:00",32.92,"2022-03-07 23:05:00",17.72,17.83,"2022-03-07 23:02:30",17.61,"2022-03-07 23:58:00",20.99,21.07,"2022-03-07 23:01:30",20.91,"2022-03-07 23:53:30",21.11,21.13,"2022-03-07 23:01:00",21.08,"2022-03-07 23:56:00",17.86,17.88,"2022-03-07 23:57:00",17.84,"2022-03-07 23:01:00",23.8,23.83,"2022-03-07 23:50:00",23.77,"2022-03-07 23:00:30",20.36,20.37,"2022-03-07 23:10:00",20.34,"2022-03-07 23:14:30",0.001466466,0,1.149,72.18,25.14,16,2.2,"2022-03-07 23:49:00",0.3,"2022-03-07 23:08:30",2.566,95,19.37,113,4.6,"2022-03-07 23:33:00",1.1,"2022-03-07 23:11:00",-0.002,0
"2022-03-08 01:00:00",15087,53.48,"2022-03-08 00:29:00",12.81,0.364,"2022-03-08 00:34:00",0,"2022-03-08 00:00:30",968,26.57,26.79,"2022-03-08 00:05:30",26.28,"2022-03-08 00:58:30",67.93,69.2,"2022-03-08 00:59:30",66.86,"2022-03-08 00:04:00",30.34,30.71,"2022-03-08 00:00:30",29.98,"2022-03-08 00:57:00",31.97,32.23,"2022-03-08 00:00:30",31.74,"2022-03-08 00:51:30",32.54,32.72,"2022-03-08 00:04:30",32.4,"2022-03-08 00:47:30",33.11,33.2,"2022-03-08 00:25:00",33.06,"2022-03-08 00:00:30",32.94,33.02,"2022-03-08 00:16:30",32.81,"2022-03-08 00:02:00",33.09,33.17,"2022-03-08 00:59:00",33,"2022-03-08 00:01:00",17.49,17.6,"2022-03-08 00:00:30",17.37,"2022-03-08 00:59:30",20.83,20.92,"2022-03-08 00:00:30",20.75,"2022-03-08 01:00:00",21.07,21.09,"2022-03-08 00:09:30",21.03,"2022-03-08 00:54:00",17.88,17.89,"2022-03-08 00:46:00",17.87,"2022-03-08 00:17:00",23.82,23.85,"2022-03-08 00:49:30",23.8,"2022-03-08 00:02:00",20.37,20.38,"2022-03-08 00:36:30",20.35,"2022-03-08 00:04:00",0.001306832,0,0.887,114.5,39.61,37,2.1,"2022-03-08 00:21:00",0,"2022-03-08 00:00:30",2.293,127.2,14.54,146,4,"2022-03-08 00:17:30",0.5,"2022-03-08 00:43:00",-0.008,0
"2022-03-08 02:00:00",15088,53.71,"2022-03-08 01:01:30",12.81,0.385,"2022-03-08 01:19:00",0,"2022-03-08 01:00:30",968,26.07,26.29,"2022-03-08 01:00:30",25.82,"2022-03-08 01:57:30",70.18,72.13,"2022-03-08 01:57:30",68.61,"2022-03-08 01:02:00",29.68,30.09,"2022-03-08 01:00:30",29.38,"2022-03-08 01:59:00",31.43,31.76,"2022-03-08 01:01:00",31.13,"2022-03-08 01:56:00",32.29,32.5,"2022-03-08 01:04:30",32.09,"2022-03-08 01:57:30",33.1,33.17,"2022-03-08 01:04:00",33.06,"2022-03-08 01:01:30",32.97,33.06,"2022-03-08 01:52:00",32.9,"2022-03-08 01:06:30",33.09,33.17,"2022-03-08 01:52:00",33.05,"2022-03-08 01:08:00",17.29,17.38,"2022-03-08 01:01:00",17.2,"2022-03-08 01:59:30",20.69,20.75,"2022-03-08 01:02:00",20.62,"2022-03-08 01:58:30",21.01,21.05,"2022-03-08 01:16:00",20.97,"2022-03-08 01:50:00",17.88,17.89,"2022-03-08 01:05:00",17.87,"2022-03-08 01:30:00",23.85,23.87,"2022-03-08 01:43:00",23.83,"2022-03-08 01:04:00",20.39,20.4,"2022-03-08 01:38:30",20.37,"2022-03-08 01:07:00",0.001387177,0,0.628,99.4,44.26,42,2.2,"2022-03-08 01:42:30",0,"2022-03-08 01:01:00",1.978,126.8,14.48,108,3.8,"2022-03-08 01:10:30",0,"2022-03-08 01:45:00",-0.014,0
"2022-03-08 03:00:00",15089,53.81,"2022-03-08 02:00:30",12.8,0.406,"2022-03-08 02:06:30",0,"2022-03-08 02:00:30",968,25.32,25.83,"2022-03-08 02:13:00",24.74,"2022-03-08 02:56:00",74.25,79.45,"2022-03-08 02:54:30",71.28,"2022-03-08 02:01:00",29.16,29.48,"2022-03-08 02:04:00",28.84,"2022-03-08 02:55:00",30.93,31.13,"2022-03-08 02:00:30",30.71,"2022-03-08 02:50:30",32.01,32.2,"2022-03-08 02:01:00",31.81,"2022-03-08 02:50:00",33.07,33.21,"2022-03-08 02:03:00",32.95,"2022-03-08 02:54:30",32.97,33.05,"2022-03-08 02:30:00",32.9,"2022-03-08 02:15:30",33.11,33.18,"2022-03-08 03:00:00",33.06,"2022-03-08 02:02:30",17.13,17.21,"2022-03-08 02:02:30",17.04,"2022-03-08 03:00:00",20.55,20.62,"2022-03-08 02:00:30",20.49,"2022-03-08 02:59:30",20.96,21,"2022-03-08 02:03:30",20.93,"2022-03-08 02:55:30",17.87,17.88,"2022-03-08 02:01:00",17.86,"2022-03-08 02:37:00",23.87,23.88,"2022-03-08 02:18:00",23.85,"2022-03-08 02:00:30",20.4,20.41,"2022-03-08 02:55:30",20.38,"2022-03-08 02:28:00",0.001461665,0,0.342,150.2,42.32,138,2.6,"2022-03-08 02:57:30",0,"2022-03-08 02:03:00",0.98,142.6,26.9,176,3,"2022-03-08 02:09:00",0,"2022-03-08 02:19:00",-0.022,0
"2022-03-08 04:00:00",15090,55.24,"2022-03-08 03:07:30",12.75,0.442,"2022-03-08 03:00:30",0,"2022-03-08 03:00:30",967,24.34,24.92,"2022-03-08 03:00:30",23.95,"2022-03-08 03:59:00",78.42,80,"2022-03-08 04:00:00",75.52,"2022-03-08 03:01:00",28.47,28.88,"2022-03-08 03:01:00",28.08,"2022-03-08 04:00:00",30.48,30.74,"2022-03-08 03:04:00",30.24,"2022-03-08 04:00:00",31.75,31.91,"2022-03-08 03:01:30",31.54,"2022-03-08 04:00:00",32.94,33.1,"2022-03-08 03:01:30",32.85,"2022-03-08 03:22:30",32.98,33.08,"2022-03-08 03:05:00",32.9,"2022-03-08 03:55:00",33.15,33.24,"2022-03-08 03:31:00",33.06,"2022-03-08 03:00:30",16.95,17.04,"2022-03-08 03:00:30",16.85,"2022-03-08 03:58:00",20.43,20.49,"2022-03-08 03:00:30",20.36,"2022-03-08 03:58:30",20.9,20.93,"2022-03-08 03:01:30",20.87,"2022-03-08 03:54:00",17.87,17.88,"2022-03-08 03:01:00",17.85,"2022-03-08 03:50:30",23.88,23.89,"2022-03-08 03:42:00",23.86,"2022-03-08 03:08:30",20.41,20.42,"2022-03-08 03:58:00",20.39,"2022-03-08 03:24:30",0.001649468,0,0.584,166.3,35.65,151,2,"2022-03-08 03:47:30",0,"2022-03-08 03:00:30",1.339,170.6,16.6,166,3.2,"2022-03-08 03:39:30",0,"2022-03-08 03:46:30",-0.018,0
"2022-03-08 05:00:00",15091,55.64,"2022-03-08 04:08:30",12.76,0.491,"2022-03-08 04:02:00",0,"2022-03-08 04:00:30",967,23.5,23.98,"2022-03-08 04:05:30",23.24,"2022-03-08 04:50:00",82.9,84.9,"2022-03-08 04:50:00",79.44,"2022-03-08 04:02:30",27.81,28.07,"2022-03-08 04:01:00",27.49,"2022-03-08 04:59:30",30,30.3,"2022-03-08 04:00:30",29.7,"2022-03-08 04:58:00",31.47,31.69,"2022-03-08 04:00:30",31.29,"2022-03-08 04:55:30",32.89,32.98,"2022-03-08 04:07:00",32.74,"2022-03-08 04:59:00",32.98,33.05,"2022-03-08 04:35:30",32.9,"2022-03-08 04:58:30",33.2,33.29,"2022-03-08 04:57:30",33.11,"2022-03-08 04:00:30",16.77,16.87,"2022-03-08 04:01:00",16.67,"2022-03-08 04:54:30",20.3,20.36,"2022-03-08 04:06:30",20.23,"2022-03-08 04:56:00",20.84,20.88,"2022-03-08 04:02:00",20.81,"2022-03-08 04:51:30",17.84,17.86,"2022-03-08 04:01:30",17.82,"2022-03-08 04:50:00",23.88,23.89,"2022-03-08 04:18:00",23.86,"2022-03-08 04:08:30",20.41,20.43,"2022-03-08 04:42:30",20.39,"2022-03-08 04:09:30",0.001701985,0,0.415,124.7,37.43,205,1.4,"2022-03-08 04:36:30",0,"2022-03-08 04:01:00",1.074,141.5,26.01,151,2.7,"2022-03-08 04:59:00",0,"2022-03-08 04:18:30",-0.021,0
"2022-03-08 06:00:00",15092,56.39,"2022-03-08 05:06:30",12.77,0.536,"2022-03-08 05:04:30",0,"2022-03-08 05:00:30",967,22.91,23.24,"2022-03-08 05:00:30",22.6,"2022-03-08 05:59:00",86.9,89.8,"2022-03-08 05:59:00",84.1,"2022-03-08 05:01:00",27.26,27.56,"2022-03-08 05:00:30",26.98,"2022-03-08 05:51:30",29.51,29.8,"2022-03-08 05:01:30",29.25,"2022-03-08 05:51:30",31.19,31.35,"2022-03-08 05:02:00",31.04,"2022-03-08 05:51:00",32.72,32.91,"2022-03-08 05:10:00",32.65,"2022-03-08 05:35:30",32.97,33.05,"2022-03-08 05:28:30",32.9,"2022-03-08 05:36:30",33.23,33.31,"2022-03-08 05:50:00",33.14,"2022-03-08 05:30:30",16.6,16.68,"2022-03-08 05:02:30",16.51,"2022-03-08 05:59:00",20.17,20.24,"2022-03-08 05:01:00",20.11,"2022-03-08 06:00:00",20.77,20.81,"2022-03-08 05:00:30",20.73,"2022-03-08 05:59:30",17.82,17.84,"2022-03-08 05:01:30",17.8,"2022-03-08 05:59:00",23.87,23.89,"2022-03-08 05:08:30",23.85,"2022-03-08 05:40:00",20.42,20.43,"2022-03-08 05:10:00",20.4,"2022-03-08 05:24:30",0.001898421,0,0.434,36.09,59.54,29,1.2,"2022-03-08 05:02:00",0,"2022-03-08 05:03:00",0.969,76.72,67.53,52,1.8,"2022-03-08 05:01:00",0,"2022-03-08 05:04:30",-0.022,0
"2022-03-08 07:00:00",15093,56.76,"2022-03-08 07:00:00",12.76,0.544,"2022-03-08 06:52:30",0,"2022-03-08 06:00:30",967,22.41,22.64,"2022-03-08 06:05:30",22.19,"2022-03-08 06:59:30",89.8,91.3,"2022-03-08 06:50:30",88.6,"2022-03-08 06:03:30",26.8,27.09,"2022-03-08 06:07:30",26.58,"2022-03-08 06:47:30",29.08,29.31,"2022-03-08 06:16:30",28.83,"2022-03-08 06:50:00",30.89,31.1,"2022-03-08 06:04:00",30.69,"2022-03-08 06:54:00",32.57,32.74,"2022-03-08 06:03:00",32.44,"2022-03-08 06:35:30",32.97,33.04,"2022-03-08 06:01:00",32.9,"2022-03-08 06:27:00",33.23,33.32,"2022-03-08 06:54:30",33.14,"2022-03-08 06:44:30",16.45,16.53,"2022-03-08 06:06:30",16.38,"2022-03-08 06:58:30",20.05,20.12,"2022-03-08 06:00:30",20,"2022-03-08 06:57:30",20.71,20.74,"2022-03-08 06:02:00",20.67,"2022-03-08 06:49:00",17.79,17.82,"2022-03-08 06:04:00",17.77,"2022-03-08 07:00:00",23.86,23.88,"2022-03-08 06:02:30",23.84,"2022-03-08 06:49:30",20.42,20.43,"2022-03-08 06:16:30",20.4,"2022-03-08 06:18:00",0.001912375,0,0.688,55.83,20.02,59,1.4,"2022-03-08 06:56:00",0,"2022-03-08 06:03:30",1.692,80.9,13.9,65,3.1,"2022-03-08 06:24:30",0.9,"2022-03-08 06:32:30",0.006,0.165
"2022-03-08 08:00:00",15094,56.27,"2022-03-08 07:44:30",12.72,0.534,"2022-03-08 07:34:30",0,"2022-03-08 07:00:30",967,21.97,22.25,"2022-03-08 07:05:30",21.62,"2022-03-08 08:00:00",92.6,94.1,"2022-03-08 07:50:30",90.5,"2022-03-08 07:00:30",26.35,26.65,"2022-03-08 07:00:30",26.04,"2022-03-08 08:00:00",28.67,28.91,"2022-03-08 07:04:00",28.44,"2022-03-08 07:52:00",30.61,30.72,"2022-03-08 07:04:30",30.47,"2022-03-08 07:59:00",32.47,32.56,"2022-03-08 07:41:00",32.34,"2022-03-08 07:57:00",32.94,33.04,"2022-03-08 07:07:30",32.76,"2022-03-08 07:58:00",33.22,33.33,"2022-03-08 07:38:00",33.1,"2022-03-08 07:15:30",16.32,16.39,"2022-03-08 07:01:00",16.26,"2022-03-08 08:00:00",19.94,20,"2022-03-08 07:01:00",19.87,"2022-03-08 07:59:00",20.64,20.68,"2022-03-08 07:00:30",20.6,"2022-03-08 07:59:30",17.76,17.79,"2022-03-08 07:04:30",17.74,"2022-03-08 07:50:30",23.84,23.86,"2022-03-08 07:01:00",23.82,"2022-03-08 07:59:30",20.42,20.44,"2022-03-08 07:31:30",20.41,"2022-03-08 07:02:30",0.001782179,0,0.697,72.32,32.23,161,1.6,"2022-03-08 07:29:00",0,"2022-03-08 07:01:00",1.933,83.5,12.61,89,3.3,"2022-03-08 07:28:00",0.8,"2022-03-08 07:55:30",0.005,0.991
"2022-03-08 09:00:00",15095,56.33,"2022-03-08 08:01:30",12.73,0.612,"2022-03-08 08:00:30",0,"2022-03-08 08:00:30",968,21.27,21.66,"2022-03-08 08:03:00",21.09,"2022-03-08 08:28:00",95.7,97.2,"2022-03-08 08:51:30",93.1,"2022-03-08 08:02:00",25.93,26.11,"2022-03-08 08:00:30",25.66,"2022-03-08 08:59:30",28.31,28.56,"2022-03-08 08:09:00",28.04,"2022-03-08 08:52:00",30.33,30.49,"2022-03-08 08:01:00",30.14,"2022-03-08 08:58:00",32.31,32.49,"2022-03-08 08:02:30",32.23,"2022-03-08 09:00:00",32.82,32.94,"2022-03-08 08:07:00",32.72,"2022-03-08 08:43:00",33.19,33.3,"2022-03-08 08:15:30",33.06,"2022-03-08 08:26:30",16.19,16.27,"2022-03-08 08:00:30",16.13,"2022-03-08 08:59:30",19.82,19.88,"2022-03-08 08:00:30",19.77,"2022-03-08 08:58:30",20.57,20.61,"2022-03-08 08:00:30",20.53,"2022-03-08 08:59:30",17.73,17.75,"2022-03-08 08:01:00",17.7,"2022-03-08 08:56:00",23.83,23.86,"2022-03-08 08:17:00",23.81,"2022-03-08 08:27:00",20.42,20.44,"2022-03-08 08:20:00",20.41,"2022-03-08 08:11:30",0.1839346,0,0.231,210.9,33.22,222,1.2,"2022-03-08 08:57:30",0,"2022-03-08 08:00:30",0.608,227.9,82.8,211,1.3,"2022-03-08 08:57:00",0,"2022-03-08 08:08:00",0.037,1.897
"2022-03-08 10:00:00",15096,44.04,"2022-03-08 10:00:00",12.76,12.83,"2022-03-08 09:01:30",0.002,"2022-03-08 09:23:30",969,22.91,24.9,"2022-03-08 09:59:30",21.17,"2022-03-08 09:01:00",90.1,97.5,"2022-03-08 09:05:30",80.6,"2022-03-08 09:58:30",25.65,25.76,"2022-03-08 09:55:30",25.6,"2022-03-08 09:34:00",27.98,28.16,"2022-03-08 09:08:30",27.75,"2022-03-08 09:58:30",30.02,30.24,"2022-03-08 09:02:00",29.86,"2022-03-08 09:47:30",32.16,32.31,"2022-03-08 09:02:30",32.04,"2022-03-08 09:48:30",32.78,32.85,"2022-03-08 09:08:30",32.71,"2022-03-08 09:44:30",33.14,33.24,"2022-03-08 09:00:30",33.06,"2022-03-08 09:14:00",16.11,16.15,"2022-03-08 09:01:00",16.09,"2022-03-08 09:35:30",19.71,19.77,"2022-03-08 09:01:00",19.64,"2022-03-08 09:56:00",20.51,20.55,"2022-03-08 09:03:00",20.48,"2022-03-08 09:57:30",17.69,17.72,"2022-03-08 09:06:30",17.66,"2022-03-08 09:57:30",23.81,23.83,"2022-03-08 09:04:00",23.78,"2022-03-08 10:00:00",20.42,20.44,"2022-03-08 09:05:30",20.41,"2022-03-08 09:17:00",2.890537,0,0.35,147.1,76.01,195,1.2,"2022-03-08 09:54:00",0,"2022-03-08 09:00:30",0.523,139.3,72.1,199,1.5,"2022-03-08 09:14:00",0,"2022-03-08 09:12:00",0.529,2.679
"2022-03-08 11:00:00",15097,34.1,"2022-03-08 11:00:00",12.92,13.01,"2022-03-08 10:01:30",0.085,"2022-03-08 10:14:30",969,25.34,27.47,"2022-03-08 11:00:00",24.3,"2022-03-08 10:07:30",78.3,84.1,"2022-03-08 10:08:00",71.03,"2022-03-08 10:59:30",26.03,26.49,"2022-03-08 10:58:30",25.68,"2022-03-08 10:01:00",27.72,27.85,"2022-03-08 10:00:30",27.62,"2022-03-08 10:16:00",29.79,29.9,"2022-03-08 10:09:00",29.68,"2022-03-08 10:37:30",32.02,32.15,"2022-03-08 10:03:00",31.85,"2022-03-08 10:50:30",32.71,32.85,"2022-03-08 10:07:30",32.54,"2022-03-08 10:48:00",33.11,33.22,"2022-03-08 10:12:00",33.06,"2022-03-08 10:13:00",16.13,16.21,"2022-03-08 11:00:00",16.09,"2022-03-08 10:07:30",19.6,19.67,"2022-03-08 10:02:30",19.52,"2022-03-08 10:59:00",20.43,20.48,"2022-03-08 10:00:30",20.38,"2022-03-08 10:58:00",17.65,17.67,"2022-03-08 10:03:00",17.63,"2022-03-08 10:54:00",23.78,23.8,"2022-03-08 10:00:30",23.76,"2022-03-08 10:53:00",20.41,20.43,"2022-03-08 10:05:30",20.39,"2022-03-08 10:26:00",8.786162,0,0.69,77.78,82.2,162,2.4,"2022-03-08 10:41:00",0,"2022-03-08 10:01:00",0.967,98.7,82.4,125,2.8,"2022-03-08 10:40:00",0,"2022-03-08 10:02:00",1.743,3.266
"2022-03-08 12:00:00",15098,33.62,"2022-03-08 11:03:30",13.26,14.69,"2022-03-08 11:03:30",0.149,"2022-03-08 11:55:00",969,27.06,28.01,"2022-03-08 11:49:00",26.49,"2022-03-08 11:12:30",69.78,72.99,"2022-03-08 11:13:30",65.1,"2022-03-08 11:48:30",27.45,28.52,"2022-03-08 11:58:00",26.51,"2022-03-08 11:00:30",27.74,27.93,"2022-03-08 11:53:00",27.63,"2022-03-08 11:06:00",29.56,29.7,"2022-03-08 11:02:30",29.48,"2022-03-08 11:29:00",31.85,31.99,"2022-03-08 11:02:00",31.67,"2022-03-08 11:58:00",32.6,32.68,"2022-03-08 11:07:30",32.5,"2022-03-08 11:24:30",33.1,33.17,"2022-03-08 11:30:00",33.06,"2022-03-08 11:02:30",16.36,16.58,"2022-03-08 11:59:30",16.2,"2022-03-08 11:01:30",19.51,19.54,"2022-03-08 11:00:30",19.47,"2022-03-08 11:53:00",20.35,20.39,"2022-03-08 11:01:00",20.31,"2022-03-08 11:58:30",17.61,17.64,"2022-03-08 11:00:30",17.59,"2022-03-08 11:56:00",23.76,23.78,"2022-03-08 11:01:00",23.73,"2022-03-08 11:53:00",20.4,20.41,"2022-03-08 11:02:00",20.38,"2022-03-08 11:58:30",10.58954,0,1.545,113.9,45.6,59,4.3,"2022-03-08 11:18:30",0,"2022-03-08 11:05:00",2.884,128,27.31,107,5.8,"2022-03-08 11:48:00",0.6,"2022-03-08 11:06:30",2.107,3.605
"2022-03-08 13:00:00",15099,37.61,"2022-03-08 12:23:00",13.42,18.5,"2022-03-08 12:42:30",0.178,"2022-03-08 12:56:30",969,28.24,28.96,"2022-03-08 13:00:00",27.4,"2022-03-08 12:02:00",64.48,67.33,"2022-03-08 12:02:00",59.03,"2022-03-08 13:00:00",30.15,31.39,"2022-03-08 13:00:00",28.52,"2022-03-08 12:00:30",28.28,28.82,"2022-03-08 13:00:00",27.87,"2022-03-08 12:00:30",29.48,29.52,"2022-03-08 12:03:30",29.48,"2022-03-08 12:00:30",31.71,31.8,"2022-03-08 12:01:30",31.62,"2022-03-08 12:56:00",32.58,32.65,"2022-03-08 12:03:30",32.45,"2022-03-08 12:53:30",33.09,33.15,"2022-03-08 12:11:30",33.03,"2022-03-08 12:13:00",16.87,17.09,"2022-03-08 12:59:00",16.57,"2022-03-08 12:01:00",19.51,19.58,"2022-03-08 12:59:00",19.47,"2022-03-08 12:11:00",20.27,20.31,"2022-03-08 12:01:00",20.25,"2022-03-08 12:47:00",17.58,17.61,"2022-03-08 12:01:30",17.56,"2022-03-08 12:55:00",23.72,23.74,"2022-03-08 12:00:30",23.7,"2022-03-08 12:42:00",20.38,20.39,"2022-03-08 12:00:30",20.36,"2022-03-08 12:57:30",12.80267,0,1.643,99.7,46.49,148,4.4,"2022-03-08 12:59:00",0,"2022-03-08 12:12:30",3.377,122.1,23.76,142,7.1,"2022-03-08 12:09:00",0,"2022-03-08 12:13:30",2.593,3.663
"2022-03-08 14:00:00",15100,36.27,"2022-03-08 13:44:00",13.4,18.47,"2022-03-08 13:53:30",0.101,"2022-03-08 13:41:30",969,30.02,30.92,"2022-03-08 13:57:30",28.78,"2022-03-08 13:02:00",56.54,60.36,"2022-03-08 13:03:00",53.61,"2022-03-08 13:59:30",32.51,34.13,"2022-03-08 14:00:00",31.37,"2022-03-08 13:00:30",29.34,29.9,"2022-03-08 14:00:00",28.76,"2022-03-08 13:01:00",29.58,29.74,"2022-03-08 13:49:30",29.48,"2022-03-08 13:00:30",31.61,31.74,"2022-03-08 13:01:00",31.44,"2022-03-08 13:47:30",32.43,32.58,"2022-03-08 13:07:30",32.32,"2022-03-08 13:59:00",33.05,33.13,"2022-03-08 13:06:00",32.93,"2022-03-08 13:50:30",17.32,17.64,"2022-03-08 13:59:30",17.09,"2022-03-08 13:01:30",19.61,19.68,"2022-03-08 14:00:00",19.55,"2022-03-08 13:03:30",20.23,20.26,"2022-03-08 13:02:30",20.21,"2022-03-08 13:41:30",17.55,17.57,"2022-03-08 13:02:00",17.54,"2022-03-08 13:33:00",23.7,23.71,"2022-03-08 13:00:30",23.68,"2022-03-08 13:50:30",20.37,20.38,"2022-03-08 13:11:30",20.34,"2022-03-08 13:57:30",20.30732,0,1.94,116.8,40.11,83,4.7,"2022-03-08 13:58:00",0,"2022-03-08 13:00:30",3.583,129.4,22.7,113,6.5,"2022-03-08 13:27:00",0.6,"2022-03-08 13:00:30",4.192,3.439
"2022-03-08 15:00:00",15101,36.27,"2022-03-08 14:22:00",13.39,18.29,"2022-03-08 14:19:00",0.151,"2022-03-08 14:39:00",968,31.16,31.97,"2022-03-08 14:19:00",30.09,"2022-03-08 14:03:30",52.4,56.33,"2022-03-08 14:05:00",49.44,"2022-03-08 14:17:30",35.83,36.83,"2022-03-08 14:56:00",34.14,"2022-03-08 14:00:30",30.8,31.76,"2022-03-08 14:59:00",29.93,"2022-03-08 14:00:30",29.93,30.19,"2022-03-08 15:00:00",29.68,"2022-03-08 14:00:30",31.53,31.62,"2022-03-08 14:47:00",31.44,"2022-03-08 14:20:30",32.38,32.47,"2022-03-08 14:02:00",32.26,"2022-03-08 14:57:00",32.95,33.07,"2022-03-08 14:03:30",32.87,"2022-03-08 14:28:30",17.96,18.12,"2022-03-08 14:50:30",17.65,"2022-03-08 14:00:30",19.77,19.89,"2022-03-08 14:57:30",19.65,"2022-03-08 14:01:30",20.23,20.26,"2022-03-08 14:56:00",20.21,"2022-03-08 14:06:00",17.55,17.56,"2022-03-08 14:08:00",17.54,"2022-03-08 14:10:30",23.67,23.69,"2022-03-08 14:00:30",23.65,"2022-03-08 14:43:30",20.35,20.38,"2022-03-08 14:06:30",20.33,"2022-03-08 14:05:30",15.4065,0,1.532,124.6,53.55,142,3.8,"2022-03-08 14:44:00",0,"2022-03-08 14:03:30",2.619,131,44.22,169,6,"2022-03-08 14:05:30",0.5,"2022-03-08 14:57:00",3.267,2.944
"2022-03-08 16:00:00",15102,40.35,"2022-03-08 15:00:30",13.39,19.13,"2022-03-08 15:18:30",0.149,"2022-03-08 15:12:30",966,31.43,32.14,"2022-03-08 16:00:00",30.74,"2022-03-08 15:09:30",50.97,53.52,"2022-03-08 15:00:30",48.04,"2022-03-08 16:00:00",36.64,36.91,"2022-03-08 15:55:30",36.41,"2022-03-08 15:22:30",32.34,32.91,"2022-03-08 15:59:30",31.73,"2022-03-08 15:00:30",30.53,30.9,"2022-03-08 15:58:30",30.21,"2022-03-08 15:00:30",31.61,31.72,"2022-03-08 15:54:00",31.46,"2022-03-08 15:08:30",32.26,32.41,"2022-03-08 15:04:30",32.15,"2022-03-08 15:56:00",32.9,32.97,"2022-03-08 15:16:00",32.86,"2022-03-08 15:02:30",18.09,18.13,"2022-03-08 15:59:30",18.06,"2022-03-08 15:15:00",19.99,20.06,"2022-03-08 15:56:30",19.88,"2022-03-08 15:00:30",20.3,20.34,"2022-03-08 15:53:00",20.25,"2022-03-08 15:01:00",17.56,17.57,"2022-03-08 15:41:00",17.55,"2022-03-08 15:08:30",23.65,23.67,"2022-03-08 15:03:30",23.63,"2022-03-08 15:51:00",20.33,20.35,"2022-03-08 15:02:00",20.31,"2022-03-08 15:43:30",12.40031,0,1.318,133.3,68.96,138,3.3,"2022-03-08 15:53:30",0,"2022-03-08 15:29:00",2.125,138.8,61.05,132,4.6,"2022-03-08 15:43:00",0,"2022-03-08 15:21:30",2.65,2.224
"2022-03-08 17:00:00",15103,39.94,"2022-03-08 16:18:00",13.39,19.21,"2022-03-08 16:13:00",0.151,"2022-03-08 16:57:00",966,32.56,33.09,"2022-03-08 16:27:30",32.03,"2022-03-08 16:02:00",46.37,48.97,"2022-03-08 16:13:30",44.2,"2022-03-08 16:30:00",37.72,38.32,"2022-03-08 17:00:00",36.83,"2022-03-08 16:01:00",33.41,34.01,"2022-03-08 16:59:00",32.95,"2022-03-08 16:02:30",31.21,31.5,"2022-03-08 16:48:30",30.88,"2022-03-08 16:04:00",31.76,31.9,"2022-03-08 16:56:30",31.67,"2022-03-08 16:16:30",32.23,32.3,"2022-03-08 16:26:30",32.15,"2022-03-08 16:40:00",32.89,32.95,"2022-03-08 16:16:30",32.86,"2022-03-08 16:05:00",18.23,18.29,"2022-03-08 16:58:00",18.12,"2022-03-08 16:01:00",20.11,20.17,"2022-03-08 16:57:30",20.04,"2022-03-08 16:02:00",20.38,20.42,"2022-03-08 16:58:30",20.33,"2022-03-08 16:00:30",17.6,17.63,"2022-03-08 16:55:30",17.57,"2022-03-08 16:02:30",23.64,23.65,"2022-03-08 16:04:00",23.63,"2022-03-08 16:37:00",20.31,20.33,"2022-03-08 16:01:30",20.29,"2022-03-08 16:49:30",12.20206,0,1.444,97.9,45.46,62,3.9,"2022-03-08 16:32:30",0,"2022-03-08 16:04:00",2.453,109,37.33,94,6.1,"2022-03-08 16:29:30",0,"2022-03-08 16:52:00",2.639,1.352
"2022-03-08 18:00:00",15104,41.57,"2022-03-08 17:00:30",13.39,19.13,"2022-03-08 17:55:30",0.151,"2022-03-08 17:37:00",965,32.89,33.62,"2022-03-08 17:55:00",32.29,"2022-03-08 17:08:00",43.92,46.86,"2022-03-08 17:00:30",41.19,"2022-03-08 17:52:00",38.4,38.5,"2022-03-08 17:17:00",38.29,"2022-03-08 17:00:30",34.39,34.78,"2022-03-08 17:59:30",33.93,"2022-03-08 17:00:30",31.88,32.26,"2022-03-08 17:58:00",31.47,"2022-03-08 17:01:00",31.98,32.15,"2022-03-08 17:46:30",31.81,"2022-03-08 17:03:30",32.23,32.33,"2022-03-08 17:59:30",32.15,"2022-03-08 17:10:00",32.9,32.99,"2022-03-08 17:42:30",32.83,"2022-03-08 17:09:00",18.25,18.29,"2022-03-08 17:00:30",18.2,"2022-03-08 17:57:30",20.22,20.27,"2022-03-08 18:00:00",20.15,"2022-03-08 17:01:00",20.47,20.52,"2022-03-08 17:56:00",20.42,"2022-03-08 17:00:30",17.66,17.69,"2022-03-08 17:58:30",17.62,"2022-03-08 17:00:30",23.65,23.67,"2022-03-08 17:50:30",23.64,"2022-03-08 17:00:30",20.29,20.31,"2022-03-08 17:08:30",20.28,"2022-03-08 17:39:00",8.472436,0,1.293,120.3,46.64,180,3.1,"2022-03-08 17:06:30",0,"2022-03-08 17:48:30",2.449,132.4,33.79,203,4.8,"2022-03-08 17:11:00",0,"2022-03-08 17:49:00",1.842,0.446
"2022-03-08 19:00:00",15105,42.51,"2022-03-08 18:23:30",13.39,18.74,"2022-03-08 18:21:30",0.147,"2022-03-08 18:54:00",965,33.14,33.72,"2022-03-08 18:21:30",32.56,"2022-03-08 18:53:30",43.48,45.66,"2022-03-08 18:48:30",40.38,"2022-03-08 18:22:30",38.43,38.58,"2022-03-08 18:44:00",38.28,"2022-03-08 18:00:30",35.06,35.39,"2022-03-08 18:56:30",34.76,"2022-03-08 18:00:30",32.5,32.77,"2022-03-08 18:56:00",32.22,"2022-03-08 18:09:00",32.23,32.41,"2022-03-08 18:59:30",32.06,"2022-03-08 18:16:30",32.33,32.45,"2022-03-08 18:57:30",32.2,"2022-03-08 18:01:00",32.89,32.95,"2022-03-08 18:40:00",32.79,"2022-03-08 18:59:30",18.16,18.2,"2022-03-08 18:01:00",18.07,"2022-03-08 18:59:30",20.27,20.3,"2022-03-08 18:53:30",20.25,"2022-03-08 18:05:30",20.56,20.62,"2022-03-08 18:58:30",20.51,"2022-03-08 18:00:30",17.73,17.77,"2022-03-08 18:58:00",17.69,"2022-03-08 18:02:00",23.66,23.68,"2022-03-08 18:39:00",23.64,"2022-03-08 18:15:00",20.28,20.3,"2022-03-08 18:58:30",20.26,"2022-03-08 18:43:30",7.012614,0,1.1,192.7,54.16,174,3,"2022-03-08 18:45:30",0,"2022-03-08 18:08:00",1.895,192.9,44.77,158,4.3,"2022-03-08 18:45:30",0.3,"2022-03-08 18:21:30",0.787,0.008
"2022-03-08 20:00:00",15106,44.57,"2022-03-08 19:00:30",13.38,13.52,"2022-03-08 19:52:30",0.149,"2022-03-08 19:04:00",965,32.95,33.54,"2022-03-08 19:36:30",32.51,"2022-03-08 19:59:30",43.24,45.42,"2022-03-08 19:04:00",41.2,"2022-03-08 19:29:30",37.67,38.37,"2022-03-08 19:01:00",37.04,"2022-03-08 19:58:30",35.4,35.55,"2022-03-08 19:36:30",35.34,"2022-03-08 19:04:30",33.01,33.27,"2022-03-08 19:58:00",32.73,"2022-03-08 19:01:30",32.52,32.74,"2022-03-08 19:54:30",32.34,"2022-03-08 19:00:30",32.42,32.54,"2022-03-08 19:58:30",32.33,"2022-03-08 19:01:00",32.88,32.97,"2022-03-08 19:37:30",32.79,"2022-03-08 19:03:00",17.9,18.08,"2022-03-08 19:00:30",17.74,"2022-03-08 20:00:00",20.29,20.31,"2022-03-08 19:22:00",20.26,"2022-03-08 19:56:30",20.66,20.7,"2022-03-08 19:59:30",20.6,"2022-03-08 19:01:00",17.81,17.86,"2022-03-08 19:56:00",17.77,"2022-03-08 19:04:00",23.69,23.71,"2022-03-08 19:54:30",23.65,"2022-03-08 19:06:00",20.27,20.29,"2022-03-08 19:03:00",20.26,"2022-03-08 19:07:30",2.998606,0,0.742,155.5,35.8,246,2.6,"2022-03-08 19:49:00",0,"2022-03-08 19:22:00",1.27,161.2,22.74,211,3.1,"2022-03-08 20:00:00",0,"2022-03-08 19:26:00",0.342,0
"2022-03-08 21:00:00",15107,46.37,"2022-03-08 20:00:30",13.01,9.09,"2022-03-08 21:00:00",0,"2022-03-08 20:49:30",965,31.67,32.54,"2022-03-08 20:04:00",30.49,"2022-03-08 20:59:30",47.37,51.3,"2022-03-08 20:59:30",43.22,"2022-03-08 20:05:00",36.16,37.04,"2022-03-08 20:00:30",35.2,"2022-03-08 20:59:30",35.3,35.44,"2022-03-08 20:02:00",35.13,"2022-03-08 21:00:00",33.35,33.49,"2022-03-08 20:37:30",33.18,"2022-03-08 20:18:00",32.83,33,"2022-03-08 20:36:30",32.64,"2022-03-08 20:00:30",32.56,32.65,"2022-03-08 20:15:00",32.4,"2022-03-08 20:06:30",32.89,32.99,"2022-03-08 20:13:00",32.8,"2022-03-08 20:19:30",17.53,17.73,"2022-03-08 20:00:30",17.31,"2022-03-08 20:59:30",20.22,20.27,"2022-03-08 20:01:30",20.16,"2022-03-08 20:59:30",20.74,20.78,"2022-03-08 20:56:00",20.7,"2022-03-08 20:01:00",17.89,17.94,"2022-03-08 20:59:00",17.85,"2022-03-08 20:00:30",23.72,23.74,"2022-03-08 20:52:00",23.69,"2022-03-08 20:03:00",20.27,20.28,"2022-03-08 20:02:30",20.26,"2022-03-08 20:15:00",0.7626399,0,0.673,159.5,24.63,158,1.9,"2022-03-08 20:11:00",0,"2022-03-08 20:08:30",1.457,173.2,17.06,172,3.5,"2022-03-08 20:11:00",0,"2022-03-08 20:21:30",0.08,0
"2022-03-08 22:00:00",15108,51,"2022-03-08 21:00:30",12.88,0.316,"2022-03-08 21:41:00",0,"2022-03-08 21:00:30",966,29.67,30.5,"2022-03-08 21:00:30",29.22,"2022-03-08 21:58:30",56.27,59.74,"2022-03-08 21:57:00",51.24,"2022-03-08 21:00:30",34.33,35.27,"2022-03-08 21:01:30",33.54,"2022-03-08 21:58:00",34.8,35.16,"2022-03-08 21:00:30",34.48,"2022-03-08 21:57:00",33.51,33.63,"2022-03-08 21:54:30",33.38,"2022-03-08 21:00:30",33.08,33.28,"2022-03-08 21:58:00",32.87,"2022-03-08 21:05:30",32.64,32.81,"2022-03-08 21:54:00",32.52,"2022-03-08 21:02:30",32.89,32.95,"2022-03-08 21:04:30",32.83,"2022-03-08 21:04:00",17.11,17.31,"2022-03-08 21:00:30",16.92,"2022-03-08 22:00:00",20.11,20.18,"2022-03-08 21:06:00",20.02,"2022-03-08 22:00:00",20.8,20.82,"2022-03-08 22:00:00",20.78,"2022-03-08 21:04:00",17.96,18,"2022-03-08 21:52:00",17.93,"2022-03-08 21:03:30",23.77,23.79,"2022-03-08 21:52:00",23.74,"2022-03-08 21:03:00",20.28,20.29,"2022-03-08 21:38:00",20.27,"2022-03-08 21:07:00",0.002442139,0,1.198,140.9,24.87,99,4.3,"2022-03-08 21:52:00",0,"2022-03-08 21:02:00",2.346,156.2,14.41,163,6.6,"2022-03-08 21:31:30",0.7,"2022-03-08 21:17:30",0.008,0
"2022-03-08 23:00:00",15109,53.19,"2022-03-08 22:12:30",12.86,0.34,"2022-03-08 22:17:30",0,"2022-03-08 22:00:30",966,28.72,29.3,"2022-03-08 22:05:30",28.13,"2022-03-08 22:59:00",61.57,63.68,"2022-03-08 23:00:00",59.15,"2022-03-08 22:01:00",32.98,33.6,"2022-03-08 22:01:30",32.37,"2022-03-08 22:58:30",34.09,34.49,"2022-03-08 22:00:30",33.72,"2022-03-08 22:52:30",33.48,33.62,"2022-03-08 22:02:00",33.38,"2022-03-08 22:58:30",33.29,33.39,"2022-03-08 22:17:30",33.16,"2022-03-08 22:05:30",32.77,32.88,"2022-03-08 22:47:30",32.65,"2022-03-08 22:03:00",32.9,33.01,"2022-03-08 22:21:30",32.83,"2022-03-08 22:02:00",16.76,16.92,"2022-03-08 22:01:30",16.62,"2022-03-08 22:56:30",19.96,20.04,"2022-03-08 22:01:30",19.86,"2022-03-08 23:00:00",20.81,20.82,"2022-03-08 22:04:30",20.79,"2022-03-08 22:01:00",18.02,18.04,"2022-03-08 22:54:00",17.99,"2022-03-08 22:02:30",23.81,23.85,"2022-03-08 22:55:00",23.77,"2022-03-08 22:01:00",20.29,20.31,"2022-03-08 22:56:00",20.27,"2022-03-08 22:03:00",0.001403053,0,1.664,147.9,32.31,124,4.3,"2022-03-08 22:19:00",0,"2022-03-08 22:59:30",3.461,161.1,17.69,160,7.6,"2022-03-08 22:04:00",1.3,"2022-03-08 22:21:00",0.016,0
"2022-03-09 00:00:00",15110,53.66,"2022-03-08 23:00:30",12.84,0.365,"2022-03-08 23:59:30",0,"2022-03-08 23:00:30",967,27.61,28.1,"2022-03-08 23:08:00",27.22,"2022-03-08 23:49:00",65.8,68.49,"2022-03-08 23:55:30",62.76,"2022-03-08 23:09:00",31.91,32.39,"2022-03-08 23:00:30",31.39,"2022-03-09 00:00:00",33.4,33.79,"2022-03-08 23:02:00",33.02,"2022-03-08 23:59:30",33.35,33.49,"2022-03-08 23:01:30",33.2,"2022-03-08 23:44:30",33.35,33.51,"2022-03-08 23:48:00",33.26,"2022-03-08 23:01:30",32.91,33.04,"2022-03-08 23:47:00",32.76,"2022-03-08 23:05:00",32.92,33.02,"2022-03-08 23:54:00",32.86,"2022-03-08 23:00:30",16.48,16.62,"2022-03-08 23:00:30",16.35,"2022-03-08 23:59:00",19.79,19.87,"2022-03-08 23:01:30",19.7,"2022-03-08 23:56:00",20.78,20.8,"2022-03-08 23:09:00",20.76,"2022-03-08 23:53:30",18.06,18.08,"2022-03-09 00:00:00",18.04,"2022-03-08 23:03:00",23.85,23.88,"2022-03-08 23:57:00",23.83,"2022-03-08 23:10:00",20.31,20.32,"2022-03-08 23:46:30",20.29,"2022-03-08 23:04:00",0.00154456,0,1.612,123.9,39.08,188,5.7,"2022-03-08 23:08:00",0,"2022-03-09 00:00:00",3.073,135.2,27.73,153,6.4,"2022-03-08 23:14:30",0.7,"2022-03-09 00:00:00",0.01,0
"2022-03-09 01:00:00",15111,54.14,"2022-03-09 00:19:30",12.8,0.35,"2022-03-09 00:15:00",0,"2022-03-09 00:00:30",968,26.83,27.26,"2022-03-09 00:08:00",26.5,"2022-03-09 00:47:00",70.65,73.45,"2022-03-09 00:58:00",67.99,"2022-03-09 00:00:30",31.12,31.47,"2022-03-09 00:00:30",30.79,"2022-03-09 00:58:00",32.76,33.06,"2022-03-09 00:01:00",32.44,"2022-03-09 00:59:00",33.1,33.29,"2022-03-09 00:08:30",32.98,"2022-03-09 00:35:00",33.46,33.54,"2022-03-09 00:50:00",33.28,"2022-03-09 00:08:00",32.98,33.06,"2022-03-09 00:59:00",32.9,"2022-03-09 00:33:00",33,33.12,"2022-03-09 01:00:00",32.87,"2022-03-09 00:26:00",16.26,16.37,"2022-03-09 00:00:30",16.17,"2022-03-09 00:55:30",19.63,19.72,"2022-03-09 00:01:00",19.54,"2022-03-09 00:58:30",20.74,20.77,"2022-03-09 00:00:30",20.7,"2022-03-09 00:57:30",18.07,18.09,"2022-03-09 00:33:30",18.06,"2022-03-09 00:17:00",23.89,23.92,"2022-03-09 00:52:00",23.86,"2022-03-09 00:01:00",20.32,20.33,"2022-03-09 00:22:00",20.3,"2022-03-09 00:09:30",0.001641465,0,1.133,111.6,37.78,142,3.6,"2022-03-09 00:31:00",0,"2022-03-09 00:01:00",2.193,125.7,22.43,132,5,"2022-03-09 00:33:30",0.3,"2022-03-09 00:18:30",-0.003,0
"2022-03-09 02:00:00",15112,54.29,"2022-03-09 01:00:30",12.8,0.368,"2022-03-09 01:00:30",0,"2022-03-09 01:00:30",968,26.07,26.49,"2022-03-09 01:01:00",25.86,"2022-03-09 01:53:30",76.05,78,"2022-03-09 01:58:00",72.93,"2022-03-09 01:01:00",30.43,30.82,"2022-03-09 01:01:00",30.09,"2022-03-09 01:49:00",32.19,32.52,"2022-03-09 01:01:30",31.91,"2022-03-09 01:59:00",32.86,33.1,"2022-03-09 01:06:00",32.63,"2022-03-09 01:56:00",33.44,33.56,"2022-03-09 01:35:00",33.35,"2022-03-09 01:38:30",33.06,33.2,"2022-03-09 01:48:30",32.92,"2022-03-09 01:02:30",33.09,33.17,"2022-03-09 01:46:30",33.02,"2022-03-09 01:10:00",16.08,16.18,"2022-03-09 01:00:30",15.98,"2022-03-09 01:59:00",19.48,19.56,"2022-03-09 01:01:30",19.41,"2022-03-09 01:58:00",20.68,20.71,"2022-03-09 01:12:00",20.65,"2022-03-09 01:57:30",18.08,18.09,"2022-03-09 01:03:30",18.07,"2022-03-09 01:03:00",23.92,23.94,"2022-03-09 01:43:00",23.89,"2022-03-09 01:06:00",20.33,20.34,"2022-03-09 01:41:30",20.31,"2022-03-09 01:19:30",0.001724132,0,1.334,93.5,37.54,125,3,"2022-03-09 01:59:30",0.3,"2022-03-09 01:12:00",2.871,117.7,20.63,140,6.1,"2022-03-09 01:45:00",0.6,"2022-03-09 01:07:00",-0.003,0
"2022-03-09 03:00:00",15113,53.9,"2022-03-09 03:00:00",12.79,0.377,"2022-03-09 02:00:30",0,"2022-03-09 02:00:30",968,25.98,26.18,"2022-03-09 02:40:30",25.8,"2022-03-09 02:06:00",77.2,78.48,"2022-03-09 02:05:30",75.91,"2022-03-09 02:49:30",29.82,30.09,"2022-03-09 02:00:30",29.65,"2022-03-09 02:41:00",31.66,31.97,"2022-03-09 02:00:30",31.34,"2022-03-09 02:58:00",32.57,32.72,"2022-03-09 02:07:00",32.41,"2022-03-09 02:37:30",33.34,33.49,"2022-03-09 02:04:30",33.26,"2022-03-09 02:32:30",33.15,33.24,"2022-03-09 02:28:30",33.07,"2022-03-09 02:10:30",33.11,33.19,"2022-03-09 02:04:00",33.03,"2022-03-09 02:31:00",15.91,15.98,"2022-03-09 02:01:00",15.85,"2022-03-09 02:59:00",19.35,19.42,"2022-03-09 02:02:30",19.29,"2022-03-09 02:51:00",20.62,20.66,"2022-03-09 02:01:00",20.57,"2022-03-09 02:56:00",18.08,18.09,"2022-03-09 02:07:30",18.07,"2022-03-09 02:54:30",23.93,23.95,"2022-03-09 02:59:00",23.91,"2022-03-09 02:07:00",20.34,20.35,"2022-03-09 02:32:30",20.33,"2022-03-09 02:02:30",0.001332181,0,1.399,112.9,44.39,64,4.3,"2022-03-09 02:18:30",0,"2022-03-09 02:23:30",3.318,128,16.27,114,6.6,"2022-03-09 02:08:30",1.4,"2022-03-09 02:47:00",-0.003,0
"2022-03-09 04:00:00",15114,53.27,"2022-03-09 03:59:30",12.75,0.399,"2022-03-09 03:10:00",0,"2022-03-09 03:00:30",968,25.94,26.16,"2022-03-09 03:25:30",25.76,"2022-03-09 03:57:30",76.28,77.1,"2022-03-09 03:05:30",75.4,"2022-03-09 03:30:30",29.56,29.67,"2022-03-09 03:00:30",29.44,"2022-03-09 03:57:00",31.2,31.37,"2022-03-09 03:00:30",30.92,"2022-03-09 03:55:30",32.31,32.5,"2022-03-09 03:01:00",32.1,"2022-03-09 03:58:30",33.31,33.41,"2022-03-09 03:39:00",33.23,"2022-03-09 03:55:00",33.17,33.26,"2022-03-09 03:58:00",33.09,"2022-03-09 03:25:00",33.12,33.22,"2022-03-09 03:37:30",33.06,"2022-03-09 03:01:30",15.8,15.85,"2022-03-09 03:00:30",15.75,"2022-03-09 03:59:30",19.23,19.29,"2022-03-09 03:01:00",19.17,"2022-03-09 03:53:30",20.55,20.59,"2022-03-09 03:00:30",20.51,"2022-03-09 03:59:00",18.06,18.08,"2022-03-09 03:03:30",18.04,"2022-03-09 03:58:30",23.94,23.95,"2022-03-09 03:21:00",23.92,"2022-03-09 03:01:30",20.36,20.37,"2022-03-09 03:53:30",20.34,"2022-03-09 03:01:00",0.001108763,0,1.002,123.5,35.88,148,2.7,"2022-03-09 03:07:30",0,"2022-03-09 03:05:00",2.073,131.7,21.12,161,4.2,"2022-03-09 03:07:30",0.8,"2022-03-09 03:11:30",-0.009,0
"2022-03-09 05:00:00",15115,52.94,"2022-03-09 04:45:30",12.75,0.451,"2022-03-09 04:01:00",0,"2022-03-09 04:00:30",967,25.62,25.89,"2022-03-09 04:08:00",25.41,"2022-03-09 04:56:30",77.41,78.44,"2022-03-09 04:56:00",75.97,"2022-03-09 04:01:30",29.27,29.48,"2022-03-09 04:00:30",29.04,"2022-03-09 04:58:30",30.83,30.95,"2022-03-09 04:08:00",30.66,"2022-03-09 04:59:00",32.03,32.19,"2022-03-09 04:08:30",31.83,"2022-03-09 04:55:30",33.25,33.35,"2022-03-09 04:31:30",33.11,"2022-03-09 04:56:30",33.16,33.24,"2022-03-09 04:00:30",33.1,"2022-03-09 04:30:30",33.16,33.29,"2022-03-09 04:40:00",33.08,"2022-03-09 04:19:00",15.7,15.75,"2022-03-09 04:00:30",15.64,"2022-03-09 04:57:00",19.12,19.18,"2022-03-09 04:01:00",19.07,"2022-03-09 04:59:00",20.49,20.52,"2022-03-09 04:00:30",20.45,"2022-03-09 04:59:30",18.04,18.05,"2022-03-09 04:02:00",18.02,"2022-03-09 04:46:30",23.94,23.96,"2022-03-09 04:23:00",23.93,"2022-03-09 04:15:00",20.37,20.38,"2022-03-09 04:40:00",20.35,"2022-03-09 04:05:30",0.001172565,0,1.084,134.8,24.81,161,2.5,"2022-03-09 04:11:30",0,"2022-03-09 04:04:30",2.027,143,16.76,131,4.1,"2022-03-09 04:08:30",0,"2022-03-09 04:55:30",-0.008,0
"2022-03-09 06:00:00",15116,53.11,"2022-03-09 05:01:00",12.73,0.503,"2022-03-09 05:44:00",0,"2022-03-09 05:00:30",967,25.04,25.42,"2022-03-09 05:00:30",24.63,"2022-03-09 05:59:00",79.44,82.1,"2022-03-09 05:59:30",77.84,"2022-03-09 05:01:30",28.86,29.12,"2022-03-09 05:01:00",28.63,"2022-03-09 05:50:00",30.51,30.71,"2022-03-09 05:00:30",30.3,"2022-03-09 05:55:00",31.8,31.91,"2022-03-09 05:00:30",31.65,"2022-03-09 05:46:30",33.12,33.23,"2022-03-09 05:04:30",33,"2022-03-09 05:59:00",33.16,33.24,"2022-03-09 05:55:30",33.08,"2022-03-09 05:14:30",33.2,33.31,"2022-03-09 05:47:30",33.1,"2022-03-09 05:02:30",15.59,15.66,"2022-03-09 05:01:30",15.51,"2022-03-09 06:00:00",19.03,19.07,"2022-03-09 05:00:30",18.98,"2022-03-09 05:48:00",20.42,20.46,"2022-03-09 05:01:30",20.39,"2022-03-09 05:58:30",18.01,18.04,"2022-03-09 05:02:00",18,"2022-03-09 05:45:00",23.94,23.95,"2022-03-09 05:06:30",23.92,"2022-03-09 05:24:30",20.37,20.38,"2022-03-09 05:02:30",20.36,"2022-03-09 05:04:00",0.001284845,0,0.696,130.4,32.3,45,1.9,"2022-03-09 05:25:00",0,"2022-03-09 05:00:30",1.696,132.3,16.88,122,2.8,"2022-03-09 05:19:30",0.4,"2022-03-09 05:05:00",-0.015,0
"2022-03-09 07:00:00",15117,54.12,"2022-03-09 06:00:30",12.72,0.502,"2022-03-09 06:39:30",0,"2022-03-09 06:00:30",967,24.15,26.08,"2022-03-09 06:21:30",23.79,"2022-03-09 06:53:30",85,87.5,"2022-03-09 06:55:30",81.3,"2022-03-09 06:00:30",28.28,28.63,"2022-03-09 06:00:30",28,"2022-03-09 06:47:00",30.15,30.32,"2022-03-09 06:08:00",29.98,"2022-03-09 06:57:00",31.55,31.71,"2022-03-09 06:01:30",31.44,"2022-03-09 06:48:00",32.98,33.16,"2022-03-09 06:01:00",32.87,"2022-03-09 06:46:30",33.14,33.22,"2022-03-09 06:08:00",33.02,"2022-03-09 06:57:30",33.25,33.34,"2022-03-09 06:56:00",33.15,"2022-03-09 06:42:30",15.45,15.52,"2022-03-09 06:02:30",15.36,"2022-03-09 07:00:00",18.93,18.99,"2022-03-09 06:00:30",18.87,"2022-03-09 06:59:30",20.37,20.4,"2022-03-09 06:01:30",20.33,"2022-03-09 06:55:30",17.99,18.01,"2022-03-09 06:00:30",17.97,"2022-03-09 06:58:00",23.93,23.95,"2022-03-09 06:02:00",23.92,"2022-03-09 06:21:30",20.37,20.39,"2022-03-09 06:06:30",20.36,"2022-03-09 06:27:00",0.001565927,0,0.544,99.7,37.04,120,1.4,"2022-03-09 06:38:30",0,"2022-03-09 06:01:00",1.418,117.6,17.88,126,2.4,"2022-03-09 06:36:30",0,"2022-03-09 06:55:00",0.007,0.167
"2022-03-09 08:00:00",15118,53.62,"2022-03-09 08:00:00",12.7,0.506,"2022-03-09 07:38:30",0,"2022-03-09 07:00:30",967,23.89,24.09,"2022-03-09 07:59:30",23.78,"2022-03-09 07:01:00",87.5,88.4,"2022-03-09 07:20:30",86.6,"2022-03-09 07:47:30",27.92,28.08,"2022-03-09 07:10:00",27.79,"2022-03-09 07:40:30",29.78,30.09,"2022-03-09 07:00:30",29.64,"2022-03-09 07:54:00",31.34,31.5,"2022-03-09 07:00:30",31.17,"2022-03-09 07:55:00",32.9,32.98,"2022-03-09 07:07:30",32.76,"2022-03-09 07:59:30",33.05,33.17,"2022-03-09 07:00:30",32.92,"2022-03-09 07:55:30",33.26,33.38,"2022-03-09 07:20:30",33.13,"2022-03-09 07:38:00",15.34,15.38,"2022-03-09 07:01:00",15.3,"2022-03-09 07:51:30",18.83,18.89,"2022-03-09 07:01:30",18.78,"2022-03-09 07:58:00",20.31,20.34,"2022-03-09 07:11:30",20.27,"2022-03-09 08:00:00",17.96,17.98,"2022-03-09 07:00:30",17.94,"2022-03-09 07:56:00",23.93,23.95,"2022-03-09 07:05:30",23.91,"2022-03-09 07:56:00",20.38,20.39,"2022-03-09 07:35:30",20.36,"2022-03-09 07:35:00",0.001305077,0,0.683,116.7,37.52,49,1.6,"2022-03-09 07:54:30",0,"2022-03-09 07:04:30",1.451,127.3,18.07,114,2.6,"2022-03-09 07:56:30",0,"2022-03-09 07:32:00",0.007,0.99
"2022-03-09 09:00:00",15119,52.82,"2022-03-09 08:59:00",12.68,0.543,"2022-03-09 08:02:30",0,"2022-03-09 08:00:30",968,24.01,24.16,"2022-03-09 08:59:30",23.9,"2022-03-09 08:10:00",86.5,88.2,"2022-03-09 08:20:30",84.4,"2022-03-09 08:47:30",27.83,27.98,"2022-03-09 08:02:00",27.79,"2022-03-09 08:15:00",29.49,29.69,"2022-03-09 08:00:30",29.3,"2022-03-09 08:52:00",31.08,31.28,"2022-03-09 08:02:00",30.92,"2022-03-09 08:58:00",32.74,32.85,"2022-03-09 08:03:00",32.65,"2022-03-09 08:55:30",32.98,33.09,"2022-03-09 08:09:00",32.9,"2022-03-09 08:43:00",33.25,33.37,"2022-03-09 08:01:30",33.12,"2022-03-09 08:43:00",15.29,15.32,"2022-03-09 08:01:30",15.24,"2022-03-09 08:58:00",18.75,18.79,"2022-03-09 08:04:00",18.7,"2022-03-09 08:49:00",20.25,20.29,"2022-03-09 08:01:30",20.21,"2022-03-09 08:56:00",17.93,17.96,"2022-03-09 08:00:30",17.91,"2022-03-09 08:58:30",23.92,23.94,"2022-03-09 08:08:00",23.9,"2022-03-09 08:48:30",20.38,20.39,"2022-03-09 08:04:00",20.36,"2022-03-09 08:06:30",0.09874369,0,0.647,93,31.61,87,1.4,"2022-03-09 08:42:00",0,"2022-03-09 08:05:30",1.371,109.5,20.05,101,2.2,"2022-03-09 08:02:00",0,"2022-03-09 08:04:00",0.027,1.892
"2022-03-09 10:00:00",15120,44.47,"2022-03-09 09:55:30",12.72,12.8,"2022-03-09 09:02:00",0.005,"2022-03-09 09:18:00",968,25.11,26.04,"2022-03-09 09:46:30",24.1,"2022-03-09 09:01:00",80.3,85.3,"2022-03-09 09:05:00",75.7,"2022-03-09 09:47:00",27.86,28.08,"2022-03-09 09:58:30",27.76,"2022-03-09 09:01:30",29.26,29.38,"2022-03-09 09:01:30",29.17,"2022-03-09 09:54:00",30.86,31,"2022-03-09 09:01:30",30.67,"2022-03-09 09:53:00",32.58,32.75,"2022-03-09 09:04:00",32.46,"2022-03-09 09:51:00",32.98,33.05,"2022-03-09 09:37:30",32.9,"2022-03-09 09:07:30",33.23,33.33,"2022-03-09 09:50:30",33.11,"2022-03-09 09:04:30",15.25,15.27,"2022-03-09 09:59:00",15.23,"2022-03-09 09:26:00",18.67,18.72,"2022-03-09 09:01:00",18.61,"2022-03-09 09:54:00",20.19,20.23,"2022-03-09 09:01:00",20.16,"2022-03-09 09:58:30",17.91,17.93,"2022-03-09 09:01:00",17.88,"2022-03-09 09:59:30",23.9,23.92,"2022-03-09 09:01:30",23.88,"2022-03-09 09:45:30",20.38,20.39,"2022-03-09 09:08:00",20.35,"2022-03-09 09:37:00",3.069556,0,0.85,86.3,37.67,92,2.3,"2022-03-09 09:47:00",0,"2022-03-09 09:14:00",1.491,101.1,22.46,91,2.8,"2022-03-09 09:36:00",0.3,"2022-03-09 09:51:30",0.58,2.679
"2022-03-09 11:00:00",15121,36.98,"2022-03-09 10:48:30",13.24,13.45,"2022-03-09 10:18:30",0.204,"2022-03-09 10:19:00",969,27.3,27.92,"2022-03-09 10:56:30",26.05,"2022-03-09 10:01:00",69.27,76.5,"2022-03-09 10:05:30",64.91,"2022-03-09 10:57:00",28.47,28.88,"2022-03-09 10:56:30",28.02,"2022-03-09 10:01:30",29.2,29.29,"2022-03-09 10:46:00",29.1,"2022-03-09 10:07:00",30.68,30.77,"2022-03-09 10:00:30",30.57,"2022-03-09 10:58:00",32.5,32.6,"2022-03-09 10:28:00",32.3,"2022-03-09 11:00:00",32.94,33.02,"2022-03-09 10:13:30",32.77,"2022-03-09 10:57:30",33.18,33.3,"2022-03-09 10:29:00",33.08,"2022-03-09 10:57:30",15.3,15.34,"2022-03-09 10:55:00",15.26,"2022-03-09 10:07:30",18.57,18.63,"2022-03-09 10:04:00",18.51,"2022-03-09 10:59:00",20.12,20.17,"2022-03-09 10:01:00",20.08,"2022-03-09 10:57:00",17.87,17.89,"2022-03-09 10:01:00",17.85,"2022-03-09 10:47:30",23.87,23.9,"2022-03-09 10:05:00",23.85,"2022-03-09 10:58:30",20.37,20.38,"2022-03-09 10:02:00",20.35,"2022-03-09 10:30:00",9.007659,0,1.163,93.4,45.6,57,3.2,"2022-03-09 10:52:30",0,"2022-03-09 10:12:00",2.238,112.3,25.86,100,5.2,"2022-03-09 10:52:30",0,"2022-03-09 10:35:00",1.816,3.27
"2022-03-09 12:00:00",15122,36.69,"2022-03-09 11:04:00",13.34,14.81,"2022-03-09 11:28:00",0.165,"2022-03-09 11:46:00",969,27.91,28.86,"2022-03-09 11:56:30",27.39,"2022-03-09 11:20:30",64.97,67.11,"2022-03-09 11:21:00",62.3,"2022-03-09 11:57:00",29.74,30.92,"2022-03-09 11:59:00",28.84,"2022-03-09 11:00:30",29.32,29.51,"2022-03-09 11:58:30",29.23,"2022-03-09 11:06:30",30.53,30.69,"2022-03-09 11:19:30",30.49,"2022-03-09 11:07:30",32.35,32.53,"2022-03-09 11:01:00",32.24,"2022-03-09 11:41:00",32.81,32.95,"2022-03-09 11:20:30",32.72,"2022-03-09 11:38:30",33.15,33.27,"2022-03-09 11:14:30",33.1,"2022-03-09 11:21:30",15.47,15.67,"2022-03-09 12:00:00",15.33,"2022-03-09 11:00:30",18.48,18.51,"2022-03-09 11:01:30",18.45,"2022-03-09 11:48:00",20.05,20.09,"2022-03-09 11:01:00",20.01,"2022-03-09 11:56:00",17.84,17.87,"2022-03-09 11:02:00",17.82,"2022-03-09 11:51:00",23.86,23.88,"2022-03-09 11:07:30",23.83,"2022-03-09 11:38:30",20.36,20.37,"2022-03-09 11:00:30",20.35,"2022-03-09 11:15:30",12.61251,0,1.461,97.9,51.63,166,3.9,"2022-03-09 11:37:30",0,"2022-03-09 11:22:30",2.538,113.3,46.37,136,5.5,"2022-03-09 11:06:00",0.5,"2022-03-09 11:17:30",2.555,3.612
"2022-03-09 13:00:00",15123,34.87,"2022-03-09 12:40:30",13.39,18.53,"2022-03-09 12:54:30",0.2,"2022-03-09 12:45:30",968,29.62,30.53,"2022-03-09 12:35:30",28.63,"2022-03-09 12:03:30",59.14,63,"2022-03-09 12:05:30",55.9,"2022-03-09 12:33:00",32.64,34.29,"2022-03-09 13:00:00",30.9,"2022-03-09 12:01:00",29.99,30.5,"2022-03-09 12:55:00",29.51,"2022-03-09 12:00:30",30.51,30.64,"2022-03-09 12:57:30",30.49,"2022-03-09 12:00:30",32.27,32.39,"2022-03-09 12:01:00",32.13,"2022-03-09 12:59:00",32.78,32.85,"2022-03-09 12:45:30",32.7,"2022-03-09 12:32:30",33.13,33.24,"2022-03-09 12:31:30",33.06,"2022-03-09 12:20:30",15.97,16.27,"2022-03-09 13:00:00",15.68,"2022-03-09 12:00:30",18.47,18.51,"2022-03-09 12:59:00",18.44,"2022-03-09 12:05:30",19.97,20.01,"2022-03-09 12:00:30",19.93,"2022-03-09 12:59:00",17.82,17.83,"2022-03-09 12:09:00",17.8,"2022-03-09 12:52:00",23.83,23.85,"2022-03-09 12:01:00",23.8,"2022-03-09 12:58:00",20.35,20.37,"2022-03-09 12:09:30",20.33,"2022-03-09 12:39:00",16.94143,0,1.511,102.6,57.31,68,4.2,"2022-03-09 12:47:30",0,"2022-03-09 12:33:00",2.159,116.9,40.65,97,5.3,"2022-03-09 12:45:30",0,"2022-03-09 12:22:30",3.518,3.665
"2022-03-09 14:00:00",15124,36.09,"2022-03-09 13:49:30",13.35,18.04,"2022-03-09 13:47:30",0.121,"2022-03-09 13:29:00",968,31.46,32.29,"2022-03-09 13:58:30",30.18,"2022-03-09 13:00:30",52.08,57.38,"2022-03-09 13:00:30",48.39,"2022-03-09 13:59:30",35.47,36.63,"2022-03-09 14:00:00",34.32,"2022-03-09 13:00:30",31.29,31.97,"2022-03-09 13:55:30",30.5,"2022-03-09 13:00:30",30.74,30.9,"2022-03-09 13:47:00",30.57,"2022-03-09 13:01:30",32.13,32.2,"2022-03-09 13:27:30",32.07,"2022-03-09 13:12:30",32.73,32.83,"2022-03-09 13:12:30",32.55,"2022-03-09 13:58:30",33.13,33.21,"2022-03-09 13:26:30",33.06,"2022-03-09 13:23:30",16.51,16.76,"2022-03-09 13:58:00",16.27,"2022-03-09 13:00:30",18.57,18.66,"2022-03-09 14:00:00",18.5,"2022-03-09 13:00:30",19.92,19.94,"2022-03-09 13:04:00",19.91,"2022-03-09 13:47:00",17.81,17.82,"2022-03-09 13:07:30",17.8,"2022-03-09 13:08:30",23.81,23.83,"2022-03-09 13:09:00",23.79,"2022-03-09 13:29:00",20.33,20.35,"2022-03-09 13:08:00",20.31,"2022-03-09 13:53:30",19.46757,0,1.428,107.2,44.74,85,3.6,"2022-03-09 13:59:30",0,"2022-03-09 13:04:00",2.512,115.6,37.32,84,5.9,"2022-03-09 13:48:30",0.4,"2022-03-09 13:36:30",4.155,3.438
"2022-03-09 15:00:00",15125,36.82,"2022-03-09 14:18:00",13.35,19.38,"2022-03-09 14:38:00",0.169,"2022-03-09 14:30:30",967,32.64,33.56,"2022-03-09 14:51:30",31.67,"2022-03-09 14:02:00",47.43,50.14,"2022-03-09 14:02:30",44.66,"2022-03-09 14:50:00",38.38,40.18,"2022-03-09 15:00:00",36.62,"2022-03-09 14:01:00",32.81,33.62,"2022-03-09 14:57:00",31.97,"2022-03-09 14:00:30",31.17,31.5,"2022-03-09 14:56:30",30.88,"2022-03-09 14:06:30",32.14,32.27,"2022-03-09 14:54:30",32.04,"2022-03-09 14:11:00",32.61,32.73,"2022-03-09 14:02:00",32.54,"2022-03-09 14:05:00",33.11,33.21,"2022-03-09 14:06:00",33.03,"2022-03-09 14:40:00",17.04,17.31,"2022-03-09 15:00:00",16.76,"2022-03-09 14:00:30",18.74,18.85,"2022-03-09 15:00:00",18.64,"2022-03-09 14:02:30",19.93,19.95,"2022-03-09 14:52:00",19.91,"2022-03-09 14:12:30",17.81,17.83,"2022-03-09 14:55:30",17.8,"2022-03-09 14:00:30",23.79,23.82,"2022-03-09 14:10:30",23.77,"2022-03-09 14:18:30",20.32,20.33,"2022-03-09 14:01:00",20.3,"2022-03-09 14:56:30",22.89636,0,1.733,61.13,47.58,63,4.4,"2022-03-09 14:42:00",0,"2022-03-09 14:03:30",2.628,75.18,43.9,67,6.2,"2022-03-09 14:42:00",0,"2022-03-09 14:04:00",4.922,2.945
"2022-03-09 16:00:00",15126,36.8,"2022-03-09 15:15:00",13.32,17.53,"2022-03-09 15:13:00",0.118,"2022-03-09 15:53:00",966,33.72,34.89,"2022-03-09 16:00:00",32.9,"2022-03-09 15:18:30",45.21,47.55,"2022-03-09 15:28:30",43.27,"2022-03-09 15:45:00",41.09,41.79,"2022-03-09 15:59:30",40.18,"2022-03-09 15:00:30",34.51,35.37,"2022-03-09 15:56:30",33.56,"2022-03-09 15:00:30",31.82,32.28,"2022-03-09 16:00:00",31.45,"2022-03-09 15:08:30",32.29,32.43,"2022-03-09 15:53:30",32.13,"2022-03-09 15:00:30",32.6,32.67,"2022-03-09 15:40:30",32.52,"2022-03-09 15:15:30",33.08,33.17,"2022-03-09 15:28:00",32.98,"2022-03-09 15:48:00",17.47,17.62,"2022-03-09 16:00:00",17.31,"2022-03-09 15:01:00",18.97,19.1,"2022-03-09 16:00:00",18.84,"2022-03-09 15:02:00",19.99,20.03,"2022-03-09 15:54:30",19.94,"2022-03-09 15:01:00",17.84,17.87,"2022-03-09 15:57:30",17.81,"2022-03-09 15:12:30",23.78,23.8,"2022-03-09 15:29:30",23.76,"2022-03-09 15:46:30",20.3,20.32,"2022-03-09 15:41:30",20.29,"2022-03-09 15:35:30",19.75409,0,1.45,68.09,63.45,118,4.8,"2022-03-09 15:01:00",0,"2022-03-09 15:10:00",2.257,86.1,49.42,104,5.8,"2022-03-09 16:00:00",0,"2022-03-09 15:08:00",4.331,2.22
"2022-03-09 17:00:00",15127,37.42,"2022-03-09 16:04:30",13.29,17.52,"2022-03-09 16:41:00",0.076,"2022-03-09 16:57:00",966,35.08,36.53,"2022-03-09 16:55:00",33.89,"2022-03-09 16:17:30",41.58,45.02,"2022-03-09 16:19:00",36.86,"2022-03-09 16:55:30",43.19,44.44,"2022-03-09 16:58:00",41.83,"2022-03-09 16:01:00",36.32,37.25,"2022-03-09 16:57:30",35.37,"2022-03-09 16:00:30",32.66,33.12,"2022-03-09 16:58:30",32.27,"2022-03-09 16:00:30",32.49,32.68,"2022-03-09 16:58:30",32.29,"2022-03-09 16:01:30",32.6,32.68,"2022-03-09 16:08:30",32.52,"2022-03-09 16:28:00",33.02,33.14,"2022-03-09 16:03:30",32.91,"2022-03-09 16:33:30",17.84,18.02,"2022-03-09 17:00:00",17.62,"2022-03-09 16:02:00",19.21,19.36,"2022-03-09 17:00:00",19.09,"2022-03-09 16:04:30",20.08,20.15,"2022-03-09 16:58:00",20.02,"2022-03-09 16:00:30",17.89,17.94,"2022-03-09 16:59:00",17.86,"2022-03-09 16:04:30",23.78,23.8,"2022-03-09 16:25:30",23.77,"2022-03-09 16:07:30",20.3,20.31,"2022-03-09 16:00:30",20.28,"2022-03-09 16:16:00",19.10159,0,1.501,96.9,62.16,85,4,"2022-03-09 16:04:30",0,"2022-03-09 16:47:00",2.356,117.7,52.96,144,5.6,"2022-03-09 16:04:30",0.3,"2022-03-09 16:17:30",4.247,1.346
"2022-03-09 18:00:00",15128,37.4,"2022-03-09 17:28:30",13.28,17.5,"2022-03-09 17:26:30",0.132,"2022-03-09 17:00:30",965,35.77,36.55,"2022-03-09 17:07:30",34.88,"2022-03-09 17:50:00",37.51,39.4,"2022-03-09 17:49:00",35.8,"2022-03-09 17:24:00",45.31,45.72,"2022-03-09 17:37:30",44.43,"2022-03-09 17:01:00",38.18,39.04,"2022-03-09 17:57:30",37.17,"2022-03-09 17:00:30",33.58,34.05,"2022-03-09 17:58:00",33.01,"2022-03-09 17:01:00",32.81,33,"2022-03-09 17:57:00",32.56,"2022-03-09 17:00:30",32.66,32.81,"2022-03-09 18:00:00",32.52,"2022-03-09 17:11:30",33,33.11,"2022-03-09 17:06:30",32.9,"2022-03-09 17:46:00",18.09,18.15,"2022-03-09 17:29:30",18.01,"2022-03-09 17:03:00",19.48,19.61,"2022-03-09 18:00:00",19.34,"2022-03-09 17:01:00",20.23,20.33,"2022-03-09 18:00:00",20.15,"2022-03-09 17:05:30",17.98,18.03,"2022-03-09 17:59:00",17.93,"2022-03-09 17:06:30",23.79,23.82,"2022-03-09 17:48:30",23.77,"2022-03-09 17:07:30",20.29,20.3,"2022-03-09 17:12:00",20.27,"2022-03-09 17:27:30",13.65286,0,1.335,113.2,60.3,199,3.8,"2022-03-09 17:13:00",0,"2022-03-09 17:43:30",2.087,117.4,42.32,215,5,"2022-03-09 17:02:00",0,"2022-03-09 17:04:30",3.067,0.443
"2022-03-09 19:00:00",15129,39.14,"2022-03-09 18:34:30",13.28,16.96,"2022-03-09 18:31:30",0.144,"2022-03-09 18:45:30",965,35.48,36.78,"2022-03-09 18:28:30",34.29,"2022-03-09 18:38:00",38.55,43.99,"2022-03-09 18:39:00",33.57,"2022-03-09 18:28:30",45.74,46,"2022-03-09 18:39:00",45.47,"2022-03-09 18:01:00",39.64,40.24,"2022-03-09 18:59:00",38.98,"2022-03-09 18:00:30",34.63,35.13,"2022-03-09 19:00:00",34.08,"2022-03-09 18:00:30",33.22,33.49,"2022-03-09 18:59:30",32.95,"2022-03-09 18:02:30",32.79,32.85,"2022-03-09 18:51:30",32.67,"2022-03-09 18:02:00",33,33.09,"2022-03-09 18:55:00",32.89,"2022-03-09 18:10:00",18.01,18.06,"2022-03-09 18:01:00",17.9,"2022-03-09 18:59:00",19.66,19.72,"2022-03-09 18:59:00",19.61,"2022-03-09 18:03:30",20.4,20.5,"2022-03-09 18:59:30",20.31,"2022-03-09 18:01:00",18.08,18.15,"2022-03-09 18:57:30",18.02,"2022-03-09 18:01:30",23.82,23.86,"2022-03-09 18:59:30",23.79,"2022-03-09 18:01:00",20.28,20.3,"2022-03-09 18:14:30",20.26,"2022-03-09 18:48:30",10.29566,0,1.247,270,83.2,291,4.3,"2022-03-09 18:33:30",0,"2022-03-09 18:03:00",2.408,270.9,83.6,293,4.7,"2022-03-09 18:33:00",0,"2022-03-09 18:02:30",1.178,0.008
"2022-03-09 20:00:00",15130,41.38,"2022-03-09 19:01:00",13.18,13.31,"2022-03-09 19:32:00",0.004,"2022-03-09 19:26:30",965,33.17,34.47,"2022-03-09 19:00:30",32.76,"2022-03-09 19:32:30",47.55,49.51,"2022-03-09 19:22:30",43.32,"2022-03-09 19:05:30",44.25,45.68,"2022-03-09 19:00:30",42.44,"2022-03-09 20:00:00",40.42,40.58,"2022-03-09 19:36:30",40.21,"2022-03-09 19:01:00",35.58,36.02,"2022-03-09 19:58:30",35.18,"2022-03-09 19:00:30",33.7,33.93,"2022-03-09 19:59:30",33.45,"2022-03-09 19:00:30",32.92,33.05,"2022-03-09 19:59:30",32.76,"2022-03-09 19:02:00",33.03,33.15,"2022-03-09 19:45:30",32.93,"2022-03-09 19:06:30",17.58,17.89,"2022-03-09 19:00:30",17.23,"2022-03-09 19:59:00",19.74,19.77,"2022-03-09 19:34:00",19.7,"2022-03-09 19:01:30",20.58,20.67,"2022-03-09 19:55:30",20.48,"2022-03-09 19:01:30",18.21,18.28,"2022-03-09 19:58:00",18.14,"2022-03-09 19:01:00",23.87,23.92,"2022-03-09 19:58:30",23.85,"2022-03-09 19:01:30",20.28,20.3,"2022-03-09 19:16:30",20.27,"2022-03-09 19:01:00",1.602878,0,1.412,285,46.11,263,4.2,"2022-03-09 19:12:30",0,"2022-03-09 19:23:00",3.244,293.1,25.33,277,6.3,"2022-03-09 19:14:00",0,"2022-03-09 19:53:00",0.195,0
"2022-03-09 21:00:00",15131,49.89,"2022-03-09 20:00:30",12.87,6.313,"2022-03-09 21:00:00",0,"2022-03-09 20:48:00",965,33.11,33.39,"2022-03-09 20:10:00",32.56,"2022-03-09 20:58:30",43.79,46.83,"2022-03-09 20:05:30",42.2,"2022-03-09 20:40:00",41.2,42.44,"2022-03-09 20:02:30",40.03,"2022-03-09 20:59:30",40.11,40.48,"2022-03-09 20:00:30",39.64,"2022-03-09 21:00:00",36.26,36.48,"2022-03-09 21:00:00",36.02,"2022-03-09 20:00:30",34.18,34.47,"2022-03-09 20:56:30",33.87,"2022-03-09 20:03:30",33.1,33.24,"2022-03-09 20:51:30",32.92,"2022-03-09 20:03:00",33.11,33.21,"2022-03-09 20:37:30",33,"2022-03-09 20:00:30",16.93,17.23,"2022-03-09 20:00:30",16.66,"2022-03-09 21:00:00",19.66,19.73,"2022-03-09 20:00:30",19.58,"2022-03-09 20:57:30",20.73,20.79,"2022-03-09 20:58:30",20.67,"2022-03-09 20:00:30",18.35,18.41,"2022-03-09 20:59:30",18.28,"2022-03-09 20:00:30",23.94,23.98,"2022-03-09 20:49:00",23.91,"2022-03-09 20:02:30",20.28,20.31,"2022-03-09 21:00:00",20.27,"2022-03-09 20:01:30",0.5063763,0,1.473,198.6,33.21,208,4,"2022-03-09 20:40:00",0,"2022-03-09 20:01:30",2.765,201.5,20.9,216,5.6,"2022-03-09 20:40:00",0,"2022-03-09 20:01:30",0.081,0
"2022-03-09 22:00:00",15132,50.65,"2022-03-09 21:00:30",12.83,0.262,"2022-03-09 21:58:00",0,"2022-03-09 21:00:30",966,31.8,32.57,"2022-03-09 21:01:30",30.99,"2022-03-09 22:00:00",48.98,53.57,"2022-03-09 22:00:00",45.76,"2022-03-09 21:00:30",38.99,39.97,"2022-03-09 21:02:00",38.08,"2022-03-09 21:58:00",39.21,39.72,"2022-03-09 21:01:00",38.75,"2022-03-09 21:58:30",36.58,36.63,"2022-03-09 21:17:00",36.42,"2022-03-09 21:02:00",34.62,34.87,"2022-03-09 21:59:00",34.46,"2022-03-09 21:02:30",33.32,33.44,"2022-03-09 21:37:00",33.14,"2022-03-09 21:00:30",33.13,33.22,"2022-03-09 21:54:30",33.06,"2022-03-09 21:03:00",16.43,16.67,"2022-03-09 21:00:30",16.21,"2022-03-09 22:00:00",19.5,19.59,"2022-03-09 21:00:30",19.41,"2022-03-09 21:59:30",20.82,20.84,"2022-03-09 21:52:00",20.79,"2022-03-09 21:03:00",18.47,18.52,"2022-03-09 21:55:30",18.4,"2022-03-09 21:00:30",24.02,24.07,"2022-03-09 21:54:00",23.97,"2022-03-09 21:05:30",20.3,20.33,"2022-03-09 21:56:30",20.28,"2022-03-09 21:06:30",0.002341171,0,1.736,199.3,22.85,222,5.8,"2022-03-09 21:17:00",0.5,"2022-03-09 21:03:30",3.04,206,15.16,179,9.4,"2022-03-09 21:54:30",0.3,"2022-03-09 21:27:30",0.032,0
"2022-03-09 23:00:00",15133,52.02,"2022-03-09 22:00:30",12.84,0.269,"2022-03-09 22:00:30",0,"2022-03-09 22:00:30",967,29.91,30.99,"2022-03-09 22:00:30",29.11,"2022-03-09 22:59:30",60.62,65.2,"2022-03-09 22:59:00",53.64,"2022-03-09 22:00:30",37.18,38.08,"2022-03-09 22:00:30",36.39,"2022-03-09 22:59:30",38.23,38.78,"2022-03-09 22:00:30",37.73,"2022-03-09 22:58:30",36.55,36.63,"2022-03-09 22:01:00",36.41,"2022-03-09 22:59:00",34.95,35.14,"2022-03-09 22:56:30",34.79,"2022-03-09 22:03:00",33.55,33.77,"2022-03-09 22:59:00",33.35,"2022-03-09 22:03:30",33.25,33.38,"2022-03-09 22:49:00",33.1,"2022-03-09 22:05:30",16.02,16.21,"2022-03-09 22:00:30",15.83,"2022-03-09 23:00:00",19.31,19.41,"2022-03-09 22:01:00",19.2,"2022-03-09 22:59:00",20.84,20.86,"2022-03-09 22:35:30",20.83,"2022-03-09 22:00:30",18.56,18.6,"2022-03-09 22:57:00",18.51,"2022-03-09 22:00:30",24.1,24.14,"2022-03-09 22:56:30",24.06,"2022-03-09 22:03:00",20.32,20.34,"2022-03-09 23:00:00",20.31,"2022-03-09 22:02:00",0.001702771,0,1.969,166.3,35.02,156,5.1,"2022-03-09 22:38:30",0.4,"2022-03-09 22:06:00",4.236,172,19.69,142,10.1,"2022-03-09 22:31:00",0.6,"2022-03-09 22:13:30",0.026,0
"2022-03-10 00:00:00",15134,53.9,"2022-03-09 23:00:30",12.83,0.34,"2022-03-09 23:04:00",0,"2022-03-09 23:00:30",968,28.47,29.05,"2022-03-09 23:04:00",27.98,"2022-03-09 23:57:30",66.91,68.69,"2022-03-10 00:00:00",64.79,"2022-03-09 23:00:30",35.68,36.43,"2022-03-09 23:00:30",34.97,"2022-03-09 23:58:30",37.3,37.86,"2022-03-09 23:01:30",36.77,"2022-03-10 00:00:00",36.32,36.45,"2022-03-09 23:03:00",36.2,"2022-03-09 23:39:30",35.15,35.3,"2022-03-09 23:56:30",35.07,"2022-03-09 23:01:00",33.78,33.92,"2022-03-09 23:56:30",33.71,"2022-03-09 23:02:00",33.32,33.4,"2022-03-09 23:46:30",33.26,"2022-03-09 23:02:00",15.68,15.84,"2022-03-09 23:02:00",15.52,"2022-03-10 00:00:00",19.11,19.21,"2022-03-09 23:00:30",19.01,"2022-03-09 23:54:30",20.83,20.85,"2022-03-09 23:00:30",20.8,"2022-03-09 23:56:30",18.63,18.66,"2022-03-10 00:00:00",18.59,"2022-03-09 23:01:00",24.17,24.22,"2022-03-09 23:58:30",24.12,"2022-03-09 23:01:30",20.35,20.38,"2022-03-09 23:59:00",20.33,"2022-03-09 23:02:30",0.00203415,0,1.761,150.6,42.98,35,5.8,"2022-03-09 23:08:00",0.3,"2022-03-09 23:17:30",3.417,159.7,25.45,109,8.6,"2022-03-09 23:32:00",0.9,"2022-03-09 23:39:00",0.014,0
"2022-03-10 01:00:00",15135,55.39,"2022-03-10 00:00:30",12.81,0.357,"2022-03-10 00:29:00",0,"2022-03-10 00:00:30",968,27.59,27.99,"2022-03-10 00:03:00",27.29,"2022-03-10 00:58:30",69.49,70.45,"2022-03-10 00:37:00",68.23,"2022-03-10 00:00:30",34.47,35.02,"2022-03-10 00:01:30",33.92,"2022-03-10 01:00:00",36.42,36.83,"2022-03-10 00:02:00",35.98,"2022-03-10 00:57:30",36.03,36.22,"2022-03-10 00:00:30",35.82,"2022-03-10 00:50:30",35.3,35.35,"2022-03-10 00:23:00",35.17,"2022-03-10 00:01:30",33.95,34.11,"2022-03-10 01:00:00",33.84,"2022-03-10 00:03:00",33.45,33.58,"2022-03-10 00:51:30",33.3,"2022-03-10 00:01:00",15.38,15.53,"2022-03-10 00:00:30",15.24,"2022-03-10 01:00:00",18.92,19.03,"2022-03-10 00:00:30",18.82,"2022-03-10 01:00:00",20.78,20.81,"2022-03-10 00:01:30",20.75,"2022-03-10 00:49:30",18.66,18.68,"2022-03-10 00:54:00",18.64,"2022-03-10 00:02:00",24.23,24.27,"2022-03-10 00:57:30",24.19,"2022-03-10 00:04:00",20.38,20.4,"2022-03-10 00:57:30",20.36,"2022-03-10 00:27:00",0.002226816,0,1.376,130.8,40.04,201,4.2,"2022-03-10 00:53:00",0,"2022-03-10 00:38:00",2.746,147.7,22.92,195,6.1,"2022-03-10 00:42:00",0.8,"2022-03-10 00:32:30",0.003,0
"2022-03-10 02:00:00",15136,55.78,"2022-03-10 01:59:30",12.79,0.373,"2022-03-10 01:01:00",0,"2022-03-10 01:00:30",968,27.05,27.32,"2022-03-10 01:08:00",26.86,"2022-03-10 01:57:00",70.58,71.84,"2022-03-10 01:24:00",68.14,"2022-03-10 01:03:00",33.47,34,"2022-03-10 01:00:30",33.05,"2022-03-10 01:58:00",35.57,35.99,"2022-03-10 01:01:00",35.16,"2022-03-10 01:54:00",35.66,35.82,"2022-03-10 01:00:30",35.41,"2022-03-10 01:59:30",35.32,35.39,"2022-03-10 01:06:30",35.29,"2022-03-10 01:55:00",34.13,34.22,"2022-03-10 01:15:00",33.99,"2022-03-10 01:00:30",33.54,33.66,"2022-03-10 01:55:30",33.47,"2022-03-10 01:13:30",15.12,15.25,"2022-03-10 01:03:00",15.02,"2022-03-10 01:55:00",18.73,18.82,"2022-03-10 01:00:30",18.64,"2022-03-10 01:59:30",20.72,20.76,"2022-03-10 01:00:30",20.68,"2022-03-10 01:58:00",18.68,18.69,"2022-03-10 01:33:30",18.67,"2022-03-10 01:01:30",24.28,24.31,"2022-03-10 01:56:00",24.25,"2022-03-10 01:00:30",20.41,20.43,"2022-03-10 01:53:30",20.38,"2022-03-10 01:09:00",0.002083246,0,0.983,92.5,46.04,133,2.7,"2022-03-10 01:02:00",0,"2022-03-10 01:10:00",2.165,110.9,29.44,129,5.1,"2022-03-10 01:32:30",0.5,"2022-03-10 01:09:30",-0.006,0
"2022-03-10 03:00:00",15137,55.68,"2022-03-10 02:07:30",12.78,0.401,"2022-03-10 02:00:30",0,"2022-03-10 02:00:30",968,26.5,26.81,"2022-03-10 02:05:30",26,"2022-03-10 02:56:30",72.4,73.93,"2022-03-10 02:44:30",70.87,"2022-03-10 02:08:30",32.76,33.08,"2022-03-10 02:00:30",32.39,"2022-03-10 02:59:00",34.82,35.16,"2022-03-10 02:00:30",34.53,"2022-03-10 02:48:00",35.28,35.44,"2022-03-10 02:00:30",35,"2022-03-10 02:59:00",35.3,35.37,"2022-03-10 02:10:30",35.19,"2022-03-10 03:00:00",34.16,34.31,"2022-03-10 03:00:00",34.12,"2022-03-10 02:01:00",33.68,33.77,"2022-03-10 02:32:30",33.55,"2022-03-10 02:04:00",14.93,15.03,"2022-03-10 02:01:00",14.84,"2022-03-10 02:55:00",18.56,18.64,"2022-03-10 02:00:30",18.46,"2022-03-10 03:00:00",20.64,20.69,"2022-03-10 02:00:30",20.6,"2022-03-10 02:56:30",18.67,18.68,"2022-03-10 02:01:30",18.66,"2022-03-10 02:17:30",24.33,24.36,"2022-03-10 02:55:00",24.31,"2022-03-10 02:02:30",20.43,20.45,"2022-03-10 02:53:30",20.41,"2022-03-10 02:01:30",0.002033113,0,0.623,92.3,37.43,160,1.8,"2022-03-10 02:51:00",0,"2022-03-10 02:05:30",1.23,120.2,31.63,136,2.6,"2022-03-10 02:08:00",0,"2022-03-10 02:13:00",-0.014,0
"2022-03-10 04:00:00",15138,56.46,"2022-03-10 03:00:30",12.76,0.488,"2022-03-10 03:54:00",0,"2022-03-10 03:00:30",967,25.53,26,"2022-03-10 03:00:30",25.03,"2022-03-10 04:00:00",75.32,77.52,"2022-03-10 03:58:00",72.9,"2022-03-10 03:00:30",31.98,32.39,"2022-03-10 03:01:30",31.55,"2022-03-10 03:58:30",34.17,34.59,"2022-03-10 03:00:30",33.9,"2022-03-10 03:51:00",34.89,35.04,"2022-03-10 03:01:30",34.65,"2022-03-10 03:58:00",35.18,35.32,"2022-03-10 03:01:30",35.09,"2022-03-10 03:24:30",34.28,34.38,"2022-03-10 03:54:30",34.17,"2022-03-10 03:00:30",33.7,33.78,"2022-03-10 03:47:00",33.67,"2022-03-10 03:02:00",14.74,14.85,"2022-03-10 03:01:00",14.64,"2022-03-10 04:00:00",18.4,18.48,"2022-03-10 03:00:30",18.31,"2022-03-10 03:58:00",20.56,20.61,"2022-03-10 03:00:30",20.52,"2022-03-10 03:52:30",18.66,18.68,"2022-03-10 03:01:30",18.65,"2022-03-10 03:56:30",24.35,24.36,"2022-03-10 03:22:00",24.33,"2022-03-10 03:00:30",20.47,20.49,"2022-03-10 03:56:30",20.43,"2022-03-10 03:03:00",0.002310356,0,0.712,140.2,47.87,159,1.7,"2022-03-10 03:41:00",0,"2022-03-10 03:03:30",1.344,144.7,34.39,149,3,"2022-03-10 03:23:30",0,"2022-03-10 03:04:00",-0.014,0
"2022-03-10 05:00:00",15139,57.07,"2022-03-10 04:00:30",12.75,0.5,"2022-03-10 04:00:30",0,"2022-03-10 04:00:30",967,24.9,25.09,"2022-03-10 04:08:00",24.78,"2022-03-10 04:54:00",78.14,79.62,"2022-03-10 04:57:30",76.73,"2022-03-10 04:01:00",31.2,31.55,"2022-03-10 04:00:30",30.9,"2022-03-10 04:48:00",33.57,33.89,"2022-03-10 04:01:00",33.27,"2022-03-10 05:00:00",34.52,34.67,"2022-03-10 04:01:30",34.32,"2022-03-10 04:59:00",35.09,35.19,"2022-03-10 04:49:30",34.94,"2022-03-10 04:57:00",34.33,34.38,"2022-03-10 04:03:30",34.27,"2022-03-10 04:40:30",33.79,33.91,"2022-03-10 04:39:00",33.67,"2022-03-10 04:03:00",14.55,14.64,"2022-03-10 04:00:30",14.46,"2022-03-10 04:59:00",18.25,18.33,"2022-03-10 04:05:30",18.16,"2022-03-10 04:58:00",20.48,20.53,"2022-03-10 04:01:30",20.44,"2022-03-10 04:53:30",18.64,18.65,"2022-03-10 04:00:30",18.62,"2022-03-10 04:52:30",24.37,24.39,"2022-03-10 04:42:00",24.35,"2022-03-10 04:05:00",20.49,20.5,"2022-03-10 04:53:00",20.47,"2022-03-10 04:17:30",0.002341793,0,0.356,322.9,53.98,335,1.1,"2022-03-10 04:04:30",0,"2022-03-10 04:02:30",0.732,328.7,69.76,315,1.4,"2022-03-10 04:01:00",0,"2022-03-10 04:06:00",-0.021,0
"2022-03-10 06:00:00",15140,56.39,"2022-03-10 05:58:30",12.75,0.498,"2022-03-10 05:54:00",0,"2022-03-10 05:00:30",967,24.71,24.89,"2022-03-10 05:23:00",24.53,"2022-03-10 05:57:30",80.4,81.7,"2022-03-10 06:00:00",78.66,"2022-03-10 05:00:30",30.67,30.92,"2022-03-10 05:01:00",30.46,"2022-03-10 06:00:00",33.02,33.37,"2022-03-10 05:00:30",32.74,"2022-03-10 05:57:00",34.15,34.41,"2022-03-10 05:00:30",33.96,"2022-03-10 05:59:00",34.93,35.04,"2022-03-10 05:05:30",34.88,"2022-03-10 05:54:00",34.33,34.39,"2022-03-10 05:27:00",34.3,"2022-03-10 05:04:00",33.89,33.99,"2022-03-10 05:55:30",33.79,"2022-03-10 05:00:30",14.4,14.46,"2022-03-10 05:00:30",14.34,"2022-03-10 05:59:00",18.1,18.18,"2022-03-10 05:02:30",18.03,"2022-03-10 06:00:00",20.4,20.44,"2022-03-10 05:00:30",20.35,"2022-03-10 05:55:30",18.61,18.64,"2022-03-10 05:03:30",18.58,"2022-03-10 05:56:00",24.37,24.38,"2022-03-10 05:02:00",24.36,"2022-03-10 05:10:30",20.5,20.52,"2022-03-10 05:56:30",20.48,"2022-03-10 05:01:30",0.001815737,0,0.573,26.85,43.08,25,2.1,"2022-03-10 05:56:00",0,"2022-03-10 05:04:00",1.148,35.03,39.78,103,3.2,"2022-03-10 05:55:30",0.4,"2022-03-10 05:29:30",-0.018,0
"2022-03-10 07:00:00",15141,56.23,"2022-03-10 06:25:30",12.73,0.489,"2022-03-10 06:11:00",0,"2022-03-10 06:00:30",967,24.31,24.71,"2022-03-10 06:05:30",24.01,"2022-03-10 06:58:00",83,84.7,"2022-03-10 06:59:30",80.8,"2022-03-10 06:02:00",30.17,30.51,"2022-03-10 06:00:30",29.88,"2022-03-10 06:55:30",32.51,32.78,"2022-03-10 06:01:30",32.32,"2022-03-10 06:59:00",33.79,34.03,"2022-03-10 06:03:30",33.58,"2022-03-10 06:55:00",34.81,34.96,"2022-03-10 06:11:30",34.69,"2022-03-10 06:52:30",34.33,34.39,"2022-03-10 06:06:00",34.3,"2022-03-10 06:01:00",33.9,33.97,"2022-03-10 06:15:00",33.85,"2022-03-10 06:23:00",14.28,14.35,"2022-03-10 06:04:30",14.21,"2022-03-10 06:51:30",17.97,18.05,"2022-03-10 06:01:00",17.9,"2022-03-10 06:58:30",20.32,20.36,"2022-03-10 06:01:30",20.27,"2022-03-10 06:59:00",18.57,18.59,"2022-03-10 06:02:00",18.54,"2022-03-10 07:00:00",24.37,24.38,"2022-03-10 06:00:30",24.36,"2022-03-10 06:28:30",20.52,20.53,"2022-03-10 06:46:00",20.5,"2022-03-10 06:09:00",0.001817777,0,0.748,87.9,37.34,134,1.7,"2022-03-10 06:26:00",0,"2022-03-10 06:03:30",1.573,103.4,23.04,149,2.9,"2022-03-10 06:10:00",0.4,"2022-03-10 06:50:30",0.01,0.17
"2022-03-10 08:00:00",15142,56.53,"2022-03-10 07:02:30",12.72,0.547,"2022-03-10 07:12:00",0,"2022-03-10 07:00:30",967,23.69,24.01,"2022-03-10 07:00:30",23.56,"2022-03-10 07:31:00",86.2,87.6,"2022-03-10 07:50:30",84.1,"2022-03-10 07:01:00",29.58,29.88,"2022-03-10 07:00:30",29.23,"2022-03-10 07:56:00",32.05,32.35,"2022-03-10 07:01:00",31.76,"2022-03-10 07:55:00",33.48,33.68,"2022-03-10 07:04:00",33.27,"2022-03-10 07:54:00",34.63,34.78,"2022-03-10 07:00:30",34.48,"2022-03-10 07:46:00",34.3,34.36,"2022-03-10 07:02:00",34.19,"2022-03-10 07:51:00",33.91,34.02,"2022-03-10 07:41:30",33.88,"2022-03-10 07:00:30",14.13,14.21,"2022-03-10 07:00:30",14.07,"2022-03-10 07:58:30",17.85,17.92,"2022-03-10 07:00:30",17.79,"2022-03-10 07:53:30",20.23,20.28,"2022-03-10 07:02:00",20.19,"2022-03-10 07:52:00",18.53,18.55,"2022-03-10 07:05:00",18.51,"2022-03-10 07:57:00",24.36,24.39,"2022-03-10 07:19:30",24.35,"2022-03-10 07:31:00",20.53,20.54,"2022-03-10 07:40:30",20.52,"2022-03-10 07:01:30",0.002034866,0,0.536,146.2,40.88,139,2.9,"2022-03-10 07:59:30",0,"2022-03-10 07:05:30",1.013,148.4,27.43,147,3.3,"2022-03-10 07:58:30",0,"2022-03-10 07:20:30",0.006,0.997
"2022-03-10 09:00:00",15143,56.51,"2022-03-10 09:00:00",12.68,0.639,"2022-03-10 08:00:30",0,"2022-03-10 08:00:30",968,23.44,23.77,"2022-03-10 08:00:30",23.24,"2022-03-10 08:31:30",88.1,89.8,"2022-03-10 08:51:30",85.4,"2022-03-10 08:02:00",29.02,29.25,"2022-03-10 08:00:30",28.78,"2022-03-10 08:59:30",31.58,31.81,"2022-03-10 08:00:30",31.34,"2022-03-10 08:50:30",33.14,33.3,"2022-03-10 08:00:30",32.98,"2022-03-10 08:51:00",34.48,34.57,"2022-03-10 08:16:30",34.33,"2022-03-10 08:59:30",34.21,34.34,"2022-03-10 08:09:00",34.12,"2022-03-10 08:23:00",33.94,34.07,"2022-03-10 08:54:00",33.88,"2022-03-10 08:03:30",14,14.07,"2022-03-10 08:00:30",13.93,"2022-03-10 08:59:30",17.74,17.8,"2022-03-10 08:00:30",17.68,"2022-03-10 08:58:30",20.15,20.2,"2022-03-10 08:00:30",20.1,"2022-03-10 08:57:30",18.48,18.51,"2022-03-10 08:01:30",18.46,"2022-03-10 08:48:30",24.36,24.38,"2022-03-10 08:14:00",24.34,"2022-03-10 08:58:00",20.54,20.55,"2022-03-10 08:34:00",20.52,"2022-03-10 08:21:30",0.1478161,0,0.555,141.5,40.4,137,1.7,"2022-03-10 08:02:00",0,"2022-03-10 08:10:00",1.248,150.9,25.2,151,2.8,"2022-03-10 08:57:30",0,"2022-03-10 08:15:30",0.035,1.898
"2022-03-10 10:00:00",15144,48.71,"2022-03-10 10:00:00",12.7,12.77,"2022-03-10 09:01:30",0.045,"2022-03-10 09:00:30",968,24.05,25.63,"2022-03-10 09:55:30",23.31,"2022-03-10 09:11:30",86.9,90.4,"2022-03-10 09:12:00",81.1,"2022-03-10 09:57:00",28.67,28.84,"2022-03-10 09:00:30",28.63,"2022-03-10 09:12:00",31.13,31.34,"2022-03-10 09:00:30",30.92,"2022-03-10 09:48:00",32.86,33.08,"2022-03-10 09:05:00",32.64,"2022-03-10 09:59:30",34.29,34.41,"2022-03-10 09:08:30",34.13,"2022-03-10 09:56:30",34.14,34.22,"2022-03-10 09:26:30",34.12,"2022-03-10 09:04:00",33.96,34.07,"2022-03-10 09:30:30",33.88,"2022-03-10 09:34:00",13.91,13.94,"2022-03-10 09:04:30",13.89,"2022-03-10 09:52:00",17.62,17.68,"2022-03-10 09:00:30",17.55,"2022-03-10 09:58:30",20.07,20.11,"2022-03-10 09:01:30",20.02,"2022-03-10 09:59:00",18.44,18.48,"2022-03-10 09:00:30",18.41,"2022-03-10 09:51:00",24.34,24.36,"2022-03-10 09:03:30",24.32,"2022-03-10 09:52:30",20.54,20.55,"2022-03-10 09:00:30",20.52,"2022-03-10 09:31:00",1.88062,0,0.492,126,52.55,100,2.9,"2022-03-10 09:50:30",0,"2022-03-10 09:01:00",0.913,140.8,44.59,118,3.4,"2022-03-10 09:50:30",0,"2022-03-10 09:09:00",0.354,2.68
"2022-03-10 11:00:00",15145,40.26,"2022-03-10 11:00:00",13.06,13.23,"2022-03-10 10:14:30",0.177,"2022-03-10 10:16:00",969,26.39,27.58,"2022-03-10 10:55:30",25.41,"2022-03-10 10:03:30",75.67,81.6,"2022-03-10 10:05:00",69.89,"2022-03-10 10:57:30",29.07,29.59,"2022-03-10 10:59:30",28.7,"2022-03-10 10:00:30",30.82,30.92,"2022-03-10 10:00:30",30.71,"2022-03-10 10:39:00",32.55,32.72,"2022-03-10 10:15:30",32.39,"2022-03-10 10:35:30",34.11,34.19,"2022-03-10 10:03:30",33.99,"2022-03-10 10:57:00",34.14,34.21,"2022-03-10 10:40:00",34.09,"2022-03-10 10:49:00",33.96,34.07,"2022-03-10 10:58:00",33.9,"2022-03-10 10:29:00",13.91,13.97,"2022-03-10 10:58:00",13.88,"2022-03-10 10:07:30",17.48,17.56,"2022-03-10 10:00:30",17.41,"2022-03-10 10:58:30",19.97,20.03,"2022-03-10 10:00:30",19.9,"2022-03-10 11:00:00",18.39,18.43,"2022-03-10 10:01:00",18.36,"2022-03-10 10:57:30",24.31,24.32,"2022-03-10 10:00:30",24.28,"2022-03-10 10:50:30",20.54,20.55,"2022-03-10 10:30:00",20.52,"2022-03-10 10:58:00",6.637031,0,1.572,93.1,38.32,80,3.4,"2022-03-10 10:42:00",0,"2022-03-10 10:05:00",3.283,113.7,16.41,125,6.1,"2022-03-10 10:42:30",0.7,"2022-03-10 10:47:00",1.296,3.265
"2022-03-10 12:00:00",15146,35.21,"2022-03-10 11:24:00",13.42,19.01,"2022-03-10 11:55:00",0.146,"2022-03-10 11:19:30",969,28.77,29.33,"2022-03-10 11:38:00",27.59,"2022-03-10 11:01:00",64.78,69.23,"2022-03-10 11:02:00",61.62,"2022-03-10 11:55:00",30.92,32.4,"2022-03-10 12:00:00",29.59,"2022-03-10 11:00:30",30.79,31,"2022-03-10 11:59:00",30.71,"2022-03-10 11:00:30",32.3,32.5,"2022-03-10 11:06:30",32.18,"2022-03-10 11:40:30",33.94,34.1,"2022-03-10 11:09:30",33.82,"2022-03-10 11:58:30",34.08,34.21,"2022-03-10 11:09:00",33.92,"2022-03-10 11:59:30",33.95,34.07,"2022-03-10 11:27:30",33.88,"2022-03-10 11:07:30",14.16,14.39,"2022-03-10 11:59:30",13.95,"2022-03-10 11:00:30",17.34,17.4,"2022-03-10 11:00:30",17.3,"2022-03-10 11:40:00",19.82,19.9,"2022-03-10 11:00:30",19.75,"2022-03-10 11:56:00",18.34,18.37,"2022-03-10 11:02:30",18.31,"2022-03-10 11:53:00",24.28,24.3,"2022-03-10 11:06:00",24.26,"2022-03-10 11:47:30",20.53,20.55,"2022-03-10 11:09:00",20.52,"2022-03-10 11:08:30",12.831,0,1.771,117.8,39.14,117,5.1,"2022-03-10 11:49:30",0,"2022-03-10 11:02:00",3.617,134.9,20.38,129,6.6,"2022-03-10 11:23:00",0.5,"2022-03-10 11:03:30",2.61,3.602
"2022-03-10 13:00:00",15147,38.94,"2022-03-10 12:00:30",13.42,19.09,"2022-03-10 12:01:30",0.182,"2022-03-10 12:57:00",969,29.71,30.7,"2022-03-10 12:57:30",28.75,"2022-03-10 12:18:00",60.04,63.41,"2022-03-10 12:12:00",56.34,"2022-03-10 12:42:30",33.32,34.26,"2022-03-10 13:00:00",32.54,"2022-03-10 12:00:30",31.48,31.94,"2022-03-10 12:59:00",31.03,"2022-03-10 12:00:30",32.24,32.31,"2022-03-10 12:01:30",32.17,"2022-03-10 12:11:00",33.74,33.93,"2022-03-10 12:06:30",33.67,"2022-03-10 12:23:00",33.96,34.08,"2022-03-10 12:06:30",33.92,"2022-03-10 12:02:00",33.92,34,"2022-03-10 12:18:30",33.88,"2022-03-10 12:01:00",14.53,14.69,"2022-03-10 12:58:00",14.39,"2022-03-10 12:00:30",17.32,17.35,"2022-03-10 12:56:30",17.31,"2022-03-10 12:01:00",19.71,19.76,"2022-03-10 12:01:30",19.66,"2022-03-10 12:58:00",18.3,18.33,"2022-03-10 12:00:30",18.28,"2022-03-10 12:57:00",24.26,24.28,"2022-03-10 12:01:30",24.23,"2022-03-10 12:58:30",20.53,20.54,"2022-03-10 12:04:00",20.51,"2022-03-10 12:47:00",11.15349,0,1.825,152.6,38.51,157,6,"2022-03-10 12:43:30",0.3,"2022-03-10 12:21:30",3.401,154.6,25.53,98,7.6,"2022-03-10 12:47:00",0.6,"2022-03-10 12:56:00",2.3,3.661
"2022-03-10 14:00:00",15148,40.14,"2022-03-10 13:01:00",13.42,19.19,"2022-03-10 13:54:30",0.113,"2022-03-10 13:58:30",968,29.56,31.13,"2022-03-10 13:54:00",28.08,"2022-03-10 13:30:30",63.45,75.49,"2022-03-10 13:29:00",57.32,"2022-03-10 13:00:30",34.68,34.87,"2022-03-10 13:25:30",34.37,"2022-03-10 13:01:00",32.36,32.8,"2022-03-10 13:56:00",31.94,"2022-03-10 13:00:30",32.29,32.47,"2022-03-10 14:00:00",32.19,"2022-03-10 13:03:30",33.66,33.76,"2022-03-10 13:02:30",33.53,"2022-03-10 13:59:30",33.9,34.03,"2022-03-10 13:19:30",33.76,"2022-03-10 13:48:30",33.9,33.98,"2022-03-10 13:16:00",33.88,"2022-03-10 13:02:30",14.75,14.78,"2022-03-10 13:55:30",14.67,"2022-03-10 13:01:00",17.38,17.41,"2022-03-10 13:49:00",17.33,"2022-03-10 13:00:30",19.65,19.67,"2022-03-10 13:00:30",19.63,"2022-03-10 14:00:00",18.27,18.28,"2022-03-10 13:13:30",18.26,"2022-03-10 13:54:30",24.22,24.24,"2022-03-10 13:00:30",24.2,"2022-03-10 13:41:30",20.52,20.53,"2022-03-10 13:02:00",20.5,"2022-03-10 13:15:00",11.93795,0,1.931,145.8,37.48,154,5.5,"2022-03-10 13:12:00",0,"2022-03-10 13:15:00",3.687,154.1,24.29,132,8.9,"2022-03-10 13:16:30",0.8,"2022-03-10 13:15:00",2.448,3.418
"2022-03-10 15:00:00",15149,37.56,"2022-03-10 14:54:00",13.39,18.3,"2022-03-10 14:48:30",0.088,"2022-03-10 14:42:30",967,31.91,32.91,"2022-03-10 14:49:00",30.62,"2022-03-10 14:03:30",53.33,58.89,"2022-03-10 14:00:30",49.37,"2022-03-10 14:47:30",36.35,38.22,"2022-03-10 15:00:00",34.8,"2022-03-10 14:00:30",33.15,33.58,"2022-03-10 14:57:30",32.77,"2022-03-10 14:08:00",32.53,32.72,"2022-03-10 14:53:30",32.37,"2022-03-10 14:25:00",33.55,33.65,"2022-03-10 14:45:30",33.46,"2022-03-10 14:55:30",33.76,33.87,"2022-03-10 14:04:30",33.71,"2022-03-10 14:18:00",33.89,33.97,"2022-03-10 14:22:30",33.85,"2022-03-10 14:28:00",15.03,15.3,"2022-03-10 14:59:30",14.78,"2022-03-10 14:00:30",17.42,17.47,"2022-03-10 15:00:00",17.39,"2022-03-10 14:10:00",19.61,19.64,"2022-03-10 14:01:30",19.59,"2022-03-10 14:46:00",18.26,18.27,"2022-03-10 14:02:30",18.25,"2022-03-10 14:03:30",24.21,24.23,"2022-03-10 14:06:30",24.18,"2022-03-10 14:57:30",20.5,20.51,"2022-03-10 14:01:30",20.49,"2022-03-10 14:56:00",17.72434,0,1.828,138.2,43.85,148,4.4,"2022-03-10 14:57:30",0,"2022-03-10 14:00:30",3.45,151.2,27.06,144,6,"2022-03-10 14:58:00",0.4,"2022-03-10 14:39:00",3.767,2.928
"2022-03-10 16:00:00",15150,38.31,"2022-03-10 15:00:30",13.39,19.28,"2022-03-10 15:04:30",0.147,"2022-03-10 15:38:00",967,32.35,32.94,"2022-03-10 15:10:00",31.99,"2022-03-10 15:34:30",50.55,51.92,"2022-03-10 15:38:00",48.53,"2022-03-10 15:10:30",38.61,38.71,"2022-03-10 15:16:00",38.27,"2022-03-10 15:00:30",34.27,34.86,"2022-03-10 15:59:00",33.6,"2022-03-10 15:00:30",32.85,33.11,"2022-03-10 15:52:00",32.59,"2022-03-10 15:05:00",33.58,33.7,"2022-03-10 15:44:00",33.46,"2022-03-10 15:07:00",33.76,33.84,"2022-03-10 15:34:00",33.71,"2022-03-10 15:51:00",33.88,33.97,"2022-03-10 15:42:30",33.8,"2022-03-10 15:30:00",15.34,15.36,"2022-03-10 15:14:00",15.29,"2022-03-10 15:00:30",17.53,17.6,"2022-03-10 15:57:30",17.45,"2022-03-10 15:04:00",19.61,19.63,"2022-03-10 15:41:30",19.59,"2022-03-10 15:26:00",18.26,18.28,"2022-03-10 15:35:00",18.25,"2022-03-10 15:15:00",24.18,24.2,"2022-03-10 15:01:30",24.16,"2022-03-10 15:43:00",20.49,20.5,"2022-03-10 15:26:00",20.47,"2022-03-10 15:25:00",8.711103,0,1.43,155.4,40.5,178,3.4,"2022-03-10 15:37:00",0,"2022-03-10 15:07:00",2.758,156.9,32.12,190,6.2,"2022-03-10 15:16:00",0,"2022-03-10 15:25:00",1.879,2.212
"2022-03-10 17:00:00",15151,40.08,"2022-03-10 16:38:00",13.4,19.08,"2022-03-10 16:28:00",0.145,"2022-03-10 16:24:30",966,33.23,34.08,"2022-03-10 16:30:30",32.36,"2022-03-10 16:01:00",46.24,50.18,"2022-03-10 16:03:00",43.68,"2022-03-10 16:28:00",38.8,39.52,"2022-03-10 17:00:00",38.5,"2022-03-10 16:00:30",35.24,35.6,"2022-03-10 17:00:00",34.79,"2022-03-10 16:01:00",33.3,33.58,"2022-03-10 16:55:00",33.01,"2022-03-10 16:00:30",33.69,33.78,"2022-03-10 16:57:00",33.56,"2022-03-10 16:03:30",33.75,33.83,"2022-03-10 16:08:30",33.69,"2022-03-10 16:35:00",33.84,33.96,"2022-03-10 16:25:00",33.72,"2022-03-10 16:38:00",15.35,15.4,"2022-03-10 16:49:00",15.31,"2022-03-10 16:14:00",17.62,17.65,"2022-03-10 16:46:30",17.58,"2022-03-10 16:03:00",19.64,19.66,"2022-03-10 16:49:00",19.61,"2022-03-10 16:02:30",18.28,18.31,"2022-03-10 17:00:00",18.26,"2022-03-10 16:04:00",24.16,24.18,"2022-03-10 16:01:00",24.15,"2022-03-10 16:27:00",20.47,20.49,"2022-03-10 16:21:00",20.45,"2022-03-10 16:59:30",10.61704,0,1.513,151.9,43.34,154,3.8,"2022-03-10 16:55:00",0,"2022-03-10 16:58:30",2.777,159.2,31.44,187,6,"2022-03-10 16:38:30",0.6,"2022-03-10 16:14:00",2.313,1.342
"2022-03-10 18:00:00",15152,39.13,"2022-03-10 17:53:00",13.35,17.95,"2022-03-10 17:49:30",0.105,"2022-03-10 17:17:00",965,34.52,35.57,"2022-03-10 17:49:00",33.09,"2022-03-10 17:00:30",41.56,45.5,"2022-03-10 17:00:30",38.83,"2022-03-10 17:50:00",40.2,41.43,"2022-03-10 17:58:30",39.37,"2022-03-10 17:04:30",36.05,36.62,"2022-03-10 18:00:00",35.6,"2022-03-10 17:01:00",33.79,34.08,"2022-03-10 17:51:30",33.53,"2022-03-10 17:01:00",33.81,33.98,"2022-03-10 17:56:00",33.67,"2022-03-10 17:00:30",33.75,33.84,"2022-03-10 17:52:30",33.66,"2022-03-10 17:19:30",33.78,33.91,"2022-03-10 17:36:30",33.67,"2022-03-10 17:37:00",15.51,15.67,"2022-03-10 17:56:30",15.38,"2022-03-10 17:02:00",17.68,17.73,"2022-03-10 17:58:30",17.64,"2022-03-10 17:05:00",19.67,19.7,"2022-03-10 17:54:30",19.65,"2022-03-10 17:00:30",18.32,18.34,"2022-03-10 17:55:30",18.3,"2022-03-10 17:02:30",24.16,24.17,"2022-03-10 17:07:30",24.15,"2022-03-10 17:15:00",20.47,20.48,"2022-03-10 17:00:30",20.45,"2022-03-10 17:37:00",14.08782,0,1.62,159.3,45.43,67,4.7,"2022-03-10 17:33:00",0,"2022-03-10 17:05:00",2.602,161.9,34.2,105,10.3,"2022-03-10 17:10:30",0.4,"2022-03-10 17:04:00",3.11,0.438
"2022-03-10 19:00:00",15153,40.08,"2022-03-10 18:01:00",13.32,18.22,"2022-03-10 18:01:00",0.059,"2022-03-10 18:11:00",964,34.45,35.52,"2022-03-10 18:07:30",33.81,"2022-03-10 18:31:00",40.96,42.89,"2022-03-10 18:27:00",37.75,"2022-03-10 18:10:30",41.79,42.16,"2022-03-10 18:29:00",41.46,"2022-03-10 18:00:30",37.07,37.67,"2022-03-10 19:00:00",36.57,"2022-03-10 18:00:30",34.27,34.6,"2022-03-10 18:58:00",33.99,"2022-03-10 18:00:30",34.01,34.17,"2022-03-10 18:59:30",33.87,"2022-03-10 18:00:30",33.75,33.83,"2022-03-10 18:11:00",33.71,"2022-03-10 18:37:30",33.74,33.88,"2022-03-10 18:44:30",33.67,"2022-03-10 18:30:00",15.69,15.75,"2022-03-10 18:22:30",15.58,"2022-03-10 19:00:00",17.79,17.85,"2022-03-10 18:53:30",17.71,"2022-03-10 18:01:00",19.73,19.76,"2022-03-10 18:52:00",19.69,"2022-03-10 18:03:00",18.37,18.4,"2022-03-10 18:57:00",18.33,"2022-03-10 18:03:30",24.17,24.19,"2022-03-10 18:50:00",24.15,"2022-03-10 18:03:00",20.46,20.48,"2022-03-10 18:07:30",20.45,"2022-03-10 18:43:00",7.235601,0,1.553,171.8,47.56,215,6,"2022-03-10 18:20:30",0,"2022-03-10 18:17:00",2.833,172.8,35.58,181,8.3,"2022-03-10 18:20:30",0.3,"2022-03-10 18:27:30",0.808,0.008
"2022-03-10 20:00:00",15154,43.91,"2022-03-10 19:00:30",13.36,17.33,"2022-03-10 19:51:30",0.135,"2022-03-10 19:03:00",964,33.56,34.03,"2022-03-10 19:45:00",33.21,"2022-03-10 19:27:00",41.7,43.74,"2022-03-10 19:19:30",39.24,"2022-03-10 19:53:00",40.81,41.62,"2022-03-10 19:01:30",39.97,"2022-03-10 19:59:30",37.77,37.91,"2022-03-10 19:51:30",37.56,"2022-03-10 19:03:30",34.82,35.04,"2022-03-10 19:49:30",34.59,"2022-03-10 19:03:00",34.21,34.38,"2022-03-10 19:57:30",34.06,"2022-03-10 19:08:00",33.77,33.85,"2022-03-10 19:55:00",33.71,"2022-03-10 19:04:30",33.75,33.87,"2022-03-10 19:56:30",33.67,"2022-03-10 19:29:00",15.41,15.59,"2022-03-10 19:00:30",15.23,"2022-03-10 19:57:30",17.86,17.89,"2022-03-10 19:29:30",17.83,"2022-03-10 19:00:30",19.81,19.85,"2022-03-10 19:59:30",19.76,"2022-03-10 19:00:30",18.43,18.47,"2022-03-10 19:59:30",18.4,"2022-03-10 19:01:00",24.2,24.22,"2022-03-10 19:44:00",24.18,"2022-03-10 19:02:30",20.46,20.47,"2022-03-10 19:00:30",20.45,"2022-03-10 19:19:30",3.523824,0,1.682,169.5,33.85,151,4.1,"2022-03-10 19:03:30",0,"2022-03-10 19:19:30",3.154,172.9,19.97,176,6.4,"2022-03-10 19:53:00",0,"2022-03-10 19:18:30",0.404,0
"2022-03-10 21:00:00",15155,46.39,"2022-03-10 20:00:30",13.02,7.153,"2022-03-10 21:00:00",0,"2022-03-10 20:50:30",965,32.73,33.52,"2022-03-10 20:10:00",31.64,"2022-03-10 20:59:30",41.02,43.68,"2022-03-10 21:00:00",39.62,"2022-03-10 20:22:00",39.1,40,"2022-03-10 20:01:00",38.03,"2022-03-10 21:00:00",37.79,37.96,"2022-03-10 20:01:00",37.59,"2022-03-10 20:57:00",35.29,35.43,"2022-03-10 20:48:30",35,"2022-03-10 20:00:30",34.48,34.63,"2022-03-10 21:00:00",34.3,"2022-03-10 20:04:30",33.88,34.01,"2022-03-10 20:46:00",33.74,"2022-03-10 20:00:30",33.76,33.89,"2022-03-10 20:29:30",33.67,"2022-03-10 20:10:00",15.03,15.23,"2022-03-10 20:00:30",14.81,"2022-03-10 21:00:00",17.81,17.86,"2022-03-10 20:04:30",17.77,"2022-03-10 21:00:00",19.88,19.92,"2022-03-10 20:59:00",19.84,"2022-03-10 20:06:30",18.5,18.54,"2022-03-10 20:58:30",18.46,"2022-03-10 20:01:00",24.22,24.24,"2022-03-10 20:55:00",24.2,"2022-03-10 20:04:00",20.46,20.47,"2022-03-10 20:01:00",20.44,"2022-03-10 20:00:30",0.9569962,0,1.366,172.3,23.11,171,3.5,"2022-03-10 20:28:30",0,"2022-03-10 20:07:30",2.535,175,17.93,149,5.7,"2022-03-10 20:28:30",0.5,"2022-03-10 20:52:00",0.126,0
"2022-03-10 22:00:00",15156,50.22,"2022-03-10 21:00:30",12.9,0.325,"2022-03-10 21:36:30",0,"2022-03-10 21:00:30",965,30.99,31.6,"2022-03-10 21:01:30",30.41,"2022-03-10 21:59:30",46.72,49.47,"2022-03-10 22:00:00",43.66,"2022-03-10 21:07:00",37,38.08,"2022-03-10 21:00:30",36.05,"2022-03-10 22:00:00",37.32,37.67,"2022-03-10 21:01:30",36.96,"2022-03-10 21:56:00",35.54,35.61,"2022-03-10 21:27:30",35.41,"2022-03-10 21:00:30",34.74,34.93,"2022-03-10 21:59:00",34.58,"2022-03-10 21:00:30",33.96,34.08,"2022-03-10 21:56:00",33.91,"2022-03-10 21:03:00",33.83,33.93,"2022-03-10 21:59:30",33.72,"2022-03-10 21:02:30",14.63,14.82,"2022-03-10 21:01:00",14.45,"2022-03-10 21:58:30",17.73,17.79,"2022-03-10 21:01:30",17.66,"2022-03-10 21:59:30",19.95,19.97,"2022-03-10 21:42:30",19.92,"2022-03-10 21:00:30",18.56,18.59,"2022-03-10 21:58:30",18.53,"2022-03-10 21:01:30",24.26,24.29,"2022-03-10 21:47:00",24.23,"2022-03-10 21:03:00",20.45,20.47,"2022-03-10 21:03:00",20.44,"2022-03-10 21:22:00",0.00214895,0,1.192,171.9,34.29,175,3.1,"2022-03-10 21:34:30",0.3,"2022-03-10 21:09:30",2.464,175.1,16.73,180,4.4,"2022-03-10 21:20:30",0.7,"2022-03-10 21:27:30",0.013,0
"2022-03-10 23:00:00",15157,52.77,"2022-03-10 22:00:30",12.86,0.352,"2022-03-10 22:29:00",0,"2022-03-10 22:00:30",966,29.7,30.42,"2022-03-10 22:00:30",29.1,"2022-03-10 22:58:30",56.51,62.17,"2022-03-10 22:59:00",49.53,"2022-03-10 22:01:30",35.4,36.06,"2022-03-10 22:01:00",34.74,"2022-03-10 22:58:30",36.59,37.04,"2022-03-10 22:01:30",36.2,"2022-03-10 22:55:00",35.56,35.61,"2022-03-10 22:00:30",35.41,"2022-03-10 22:56:30",34.91,34.99,"2022-03-10 22:59:00",34.81,"2022-03-10 22:03:00",34.12,34.21,"2022-03-10 22:39:30",33.96,"2022-03-10 22:01:30",33.89,33.99,"2022-03-10 22:40:30",33.78,"2022-03-10 22:05:00",14.31,14.45,"2022-03-10 22:00:30",14.17,"2022-03-10 22:57:00",17.59,17.66,"2022-03-10 22:00:30",17.52,"2022-03-10 22:59:00",19.97,19.99,"2022-03-10 22:49:00",19.96,"2022-03-10 22:00:30",18.62,18.65,"2022-03-10 22:58:00",18.58,"2022-03-10 22:02:30",24.29,24.32,"2022-03-10 22:54:00",24.27,"2022-03-10 22:01:30",20.46,20.47,"2022-03-10 22:00:30",20.44,"2022-03-10 22:41:00",0.001487954,0,1.654,142.9,27.81,180,5.5,"2022-03-10 22:48:00",0,"2022-03-10 22:05:00",3.546,159.3,17.6,147,9.1,"2022-03-10 22:55:30",0.8,"2022-03-10 22:06:30",0.021,0
"2022-03-11 00:00:00",15158,53.32,"2022-03-10 23:01:00",12.85,0.338,"2022-03-10 23:53:30",0,"2022-03-10 23:00:30",968,28.49,29.04,"2022-03-10 23:00:30",27.95,"2022-03-11 00:00:00",64.33,66.95,"2022-03-10 23:59:30",61.78,"2022-03-10 23:04:00",34.22,34.83,"2022-03-10 23:03:00",33.7,"2022-03-10 23:58:00",35.8,36.2,"2022-03-10 23:00:30",35.39,"2022-03-10 23:57:00",35.4,35.49,"2022-03-10 23:02:30",35.23,"2022-03-10 23:58:00",35.06,35.17,"2022-03-10 23:51:00",34.93,"2022-03-10 23:02:00",34.15,34.27,"2022-03-10 23:55:30",34.12,"2022-03-10 23:01:00",33.92,34.01,"2022-03-10 23:26:00",33.84,"2022-03-10 23:00:30",14.04,14.16,"2022-03-10 23:00:30",13.91,"2022-03-10 23:59:00",17.44,17.51,"2022-03-10 23:00:30",17.38,"2022-03-10 23:55:30",19.96,19.98,"2022-03-10 23:02:00",19.94,"2022-03-10 23:55:30",18.65,18.67,"2022-03-10 23:56:00",18.64,"2022-03-10 23:02:00",24.34,24.37,"2022-03-10 23:53:00",24.31,"2022-03-10 23:02:00",20.47,20.48,"2022-03-10 23:53:30",20.46,"2022-03-10 23:00:30",0.001597312,0,1.874,147.9,34.21,158,4.9,"2022-03-10 23:49:30",0,"2022-03-10 23:34:30",3.99,156,16.47,166,8.4,"2022-03-10 23:03:00",0.3,"2022-03-10 23:32:00",0.018,0
"2022-03-11 01:00:00",15159,54,"2022-03-11 00:00:30",12.83,0.34,"2022-03-11 00:02:30",0,"2022-03-11 00:00:30",968,27.35,27.97,"2022-03-11 00:03:00",26.86,"2022-03-11 00:58:30",69.61,72.19,"2022-03-11 01:00:00",66.43,"2022-03-11 00:01:00",33.23,33.7,"2022-03-11 00:00:30",32.76,"2022-03-11 00:59:30",35.06,35.39,"2022-03-11 00:01:30",34.71,"2022-03-11 00:57:30",35.14,35.28,"2022-03-11 00:03:30",35,"2022-03-11 00:39:00",35.11,35.17,"2022-03-11 00:41:30",35.07,"2022-03-11 00:02:00",34.29,34.41,"2022-03-11 00:36:30",34.12,"2022-03-11 00:02:00",33.93,34.04,"2022-03-11 00:41:00",33.88,"2022-03-11 00:01:00",13.81,13.92,"2022-03-11 00:04:00",13.7,"2022-03-11 01:00:00",17.3,17.38,"2022-03-11 00:00:30",17.22,"2022-03-11 00:58:30",19.93,19.95,"2022-03-11 00:00:30",19.9,"2022-03-11 01:00:00",18.67,18.68,"2022-03-11 00:52:00",18.66,"2022-03-11 00:00:30",24.37,24.39,"2022-03-11 00:42:00",24.34,"2022-03-11 00:03:30",20.49,20.5,"2022-03-11 00:45:30",20.47,"2022-03-11 00:06:30",0.001814939,0,1.186,144.8,32.78,203,3.4,"2022-03-11 00:50:00",0,"2022-03-11 00:06:00",2.564,160,19.28,161,6,"2022-03-11 00:51:00",0.6,"2022-03-11 00:07:30",-0.001,0
"2022-03-11 02:00:00",15160,55.21,"2022-03-11 01:01:00",12.82,0.373,"2022-03-11 01:00:30",0,"2022-03-11 01:00:30",968,26.37,26.87,"2022-03-11 01:00:30",25.91,"2022-03-11 01:59:30",72.43,73.4,"2022-03-11 01:28:00",71.43,"2022-03-11 01:59:30",32.33,32.8,"2022-03-11 01:03:00",31.93,"2022-03-11 01:59:30",34.37,34.78,"2022-03-11 01:03:00",34.08,"2022-03-11 01:59:00",34.86,35.04,"2022-03-11 01:01:30",34.62,"2022-03-11 01:57:00",35.11,35.17,"2022-03-11 01:30:30",35.04,"2022-03-11 01:49:30",34.33,34.38,"2022-03-11 01:39:00",34.3,"2022-03-11 01:06:30",34.03,34.17,"2022-03-11 01:49:30",33.93,"2022-03-11 01:03:00",13.61,13.71,"2022-03-11 01:01:30",13.51,"2022-03-11 01:59:00",17.15,17.23,"2022-03-11 01:00:30",17.07,"2022-03-11 01:58:30",19.87,19.9,"2022-03-11 01:00:30",19.84,"2022-03-11 01:58:00",18.67,18.68,"2022-03-11 01:08:00",18.67,"2022-03-11 01:09:30",24.4,24.42,"2022-03-11 01:43:00",24.37,"2022-03-11 01:01:00",20.5,20.51,"2022-03-11 01:10:30",20.48,"2022-03-11 01:08:30",0.002000893,0,1.082,155.8,36.06,187,3.3,"2022-03-11 01:45:30",0,"2022-03-11 01:01:30",2.187,165.1,20.97,151,5.3,"2022-03-11 01:12:30",0,"2022-03-11 01:26:30",-0.005,0
"2022-03-11 03:00:00",15161,55.89,"2022-03-11 02:00:30",12.79,0.407,"2022-03-11 02:01:30",0,"2022-03-11 02:00:30",968,25.68,25.97,"2022-03-11 02:03:00",25.38,"2022-03-11 02:58:30",69.56,71.46,"2022-03-11 02:07:30",67.75,"2022-03-11 02:33:30",31.49,31.95,"2022-03-11 02:01:30",31.11,"2022-03-11 02:56:30",33.76,34.14,"2022-03-11 02:02:30",33.37,"2022-03-11 02:58:00",34.53,34.67,"2022-03-11 02:00:30",34.4,"2022-03-11 02:43:30",35.05,35.19,"2022-03-11 02:01:30",34.89,"2022-03-11 02:48:00",34.37,34.48,"2022-03-11 02:39:30",34.32,"2022-03-11 02:00:30",34.1,34.19,"2022-03-11 02:53:30",34,"2022-03-11 02:02:00",13.42,13.51,"2022-03-11 02:02:00",13.33,"2022-03-11 02:59:00",17.01,17.09,"2022-03-11 02:03:00",16.94,"2022-03-11 02:55:30",19.81,19.85,"2022-03-11 02:01:30",19.77,"2022-03-11 02:57:00",18.67,18.69,"2022-03-11 02:17:00",18.65,"2022-03-11 02:20:00",24.42,24.43,"2022-03-11 02:28:30",24.4,"2022-03-11 02:02:00",20.5,20.52,"2022-03-11 02:51:30",20.49,"2022-03-11 02:02:00",0.002076193,0,0.937,155.6,37.94,125,2.3,"2022-03-11 02:51:30",0,"2022-03-11 02:14:00",1.946,165.1,19.47,164,3.9,"2022-03-11 02:30:30",0,"2022-03-11 02:12:00",-0.008,0
"2022-03-11 04:00:00",15162,56.34,"2022-03-11 03:28:00",12.76,0.465,"2022-03-11 03:00:30",0,"2022-03-11 03:00:30",967,24.94,25.38,"2022-03-11 03:00:30",24.47,"2022-03-11 03:58:30",74.23,77.11,"2022-03-11 04:00:00",70.76,"2022-03-11 03:01:00",30.7,31.13,"2022-03-11 03:00:30",30.3,"2022-03-11 03:57:30",33.18,33.41,"2022-03-11 03:01:00",32.89,"2022-03-11 03:57:00",34.21,34.41,"2022-03-11 03:01:30",34.01,"2022-03-11 03:56:30",34.93,35.04,"2022-03-11 03:05:00",34.89,"2022-03-11 03:11:00",34.43,34.52,"2022-03-11 03:26:30",34.32,"2022-03-11 03:04:00",34.11,34.17,"2022-03-11 03:02:00",34.06,"2022-03-11 03:01:30",13.25,13.34,"2022-03-11 03:04:00",13.17,"2022-03-11 03:57:30",16.88,16.95,"2022-03-11 03:00:30",16.8,"2022-03-11 03:59:30",19.74,19.78,"2022-03-11 03:01:30",19.71,"2022-03-11 03:49:30",18.65,18.67,"2022-03-11 03:03:30",18.62,"2022-03-11 03:54:30",24.42,24.43,"2022-03-11 03:09:30",24.4,"2022-03-11 03:53:30",20.52,20.53,"2022-03-11 03:43:00",20.5,"2022-03-11 03:18:30",0.002040314,0,0.529,125.8,46.55,78,1.8,"2022-03-11 03:26:30",0,"2022-03-11 03:20:30",1.257,139.5,33.15,141,2.8,"2022-03-11 03:14:00",0,"2022-03-11 03:47:30",-0.018,0
"2022-03-11 05:00:00",15163,57.02,"2022-03-11 04:00:30",12.77,0.482,"2022-03-11 04:19:30",0,"2022-03-11 04:00:30",967,24.07,24.54,"2022-03-11 04:05:30",23.62,"2022-03-11 04:56:00",79.27,81.7,"2022-03-11 04:59:30",76.44,"2022-03-11 04:01:00",29.98,30.32,"2022-03-11 04:01:00",29.67,"2022-03-11 04:50:00",32.62,32.94,"2022-03-11 04:01:00",32.33,"2022-03-11 04:52:30",33.88,34.05,"2022-03-11 04:07:30",33.71,"2022-03-11 04:59:30",34.87,34.98,"2022-03-11 04:19:30",34.74,"2022-03-11 04:49:30",34.43,34.52,"2022-03-11 04:31:00",34.32,"2022-03-11 04:26:00",34.11,34.19,"2022-03-11 04:06:00",34.08,"2022-03-11 04:00:30",13.1,13.18,"2022-03-11 04:00:30",13.02,"2022-03-11 04:59:00",16.75,16.81,"2022-03-11 04:07:00",16.68,"2022-03-11 04:59:30",19.67,19.72,"2022-03-11 04:00:30",19.62,"2022-03-11 04:59:00",18.61,18.63,"2022-03-11 04:00:30",18.59,"2022-03-11 04:48:00",24.42,24.44,"2022-03-11 04:11:00",24.4,"2022-03-11 04:45:00",20.53,20.54,"2022-03-11 04:34:30",20.52,"2022-03-11 04:07:30",0.002289832,0,0.31,341.2,36.62,319,1,"2022-03-11 04:36:00",0,"2022-03-11 04:00:30",0.768,22.84,49.3,359,1.6,"2022-03-11 04:21:00",0,"2022-03-11 04:03:00",-0.023,0
"2022-03-11 06:00:00",15164,57.98,"2022-03-11 05:00:30",12.76,0.521,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",967,23.23,23.72,"2022-03-11 05:05:30",22.71,"2022-03-11 05:57:30",84,86.9,"2022-03-11 05:59:30",80.9,"2022-03-11 05:03:30",29.34,29.67,"2022-03-11 05:00:30",29.04,"2022-03-11 05:51:30",32.09,32.38,"2022-03-11 05:00:30",31.76,"2022-03-11 05:56:30",33.54,33.76,"2022-03-11 05:04:00",33.36,"2022-03-11 05:57:00",34.7,34.78,"2022-03-11 05:04:30",34.6,"2022-03-11 05:57:30",34.38,34.52,"2022-03-11 05:12:00",34.32,"2022-03-11 05:24:00",34.11,34.18,"2022-03-11 05:35:00",34.08,"2022-03-11 05:02:30",12.96,13.02,"2022-03-11 05:00:30",12.89,"2022-03-11 05:59:00",16.62,16.68,"2022-03-11 05:00:30",16.56,"2022-03-11 05:57:30",19.6,19.64,"2022-03-11 05:01:30",19.55,"2022-03-11 05:58:00",18.58,18.61,"2022-03-11 05:03:00",18.55,"2022-03-11 05:59:00",24.42,24.43,"2022-03-11 05:03:00",24.4,"2022-03-11 05:35:30",20.54,20.55,"2022-03-11 05:37:00",20.53,"2022-03-11 05:03:30",0.002387633,0,0.317,33.94,76.68,124,0.8,"2022-03-11 05:08:00",0,"2022-03-11 05:03:30",0.621,8.3,55.49,183,1.6,"2022-03-11 05:14:00",0,"2022-03-11 05:31:00",-0.023,0
"2022-03-11 07:00:00",15165,58.24,"2022-03-11 06:27:00",12.75,0.538,"2022-03-11 06:16:00",0,"2022-03-11 06:00:30",967,22.65,23.14,"2022-03-11 06:12:00",22.28,"2022-03-11 06:53:30",87.4,89.6,"2022-03-11 06:50:30",85.3,"2022-03-11 06:18:30",28.75,29.06,"2022-03-11 06:01:30",28.42,"2022-03-11 06:59:00",31.57,31.78,"2022-03-11 06:00:30",31.32,"2022-03-11 06:57:00",33.21,33.44,"2022-03-11 06:01:00",32.99,"2022-03-11 06:54:00",34.53,34.66,"2022-03-11 06:02:30",34.46,"2022-03-11 06:51:30",34.34,34.42,"2022-03-11 06:17:30",34.31,"2022-03-11 06:40:30",34.13,34.22,"2022-03-11 06:10:30",34.08,"2022-03-11 06:03:00",12.83,12.89,"2022-03-11 06:00:30",12.77,"2022-03-11 07:00:00",16.51,16.57,"2022-03-11 06:00:30",16.45,"2022-03-11 06:59:00",19.52,19.56,"2022-03-11 06:00:30",19.49,"2022-03-11 06:59:30",18.54,18.56,"2022-03-11 06:01:00",18.51,"2022-03-11 06:57:30",24.41,24.43,"2022-03-11 06:03:30",24.39,"2022-03-11 06:52:30",20.55,20.55,"2022-03-11 06:01:30",20.53,"2022-03-11 06:06:00",0.002283629,0,0.318,174.9,35.84,186,1.1,"2022-03-11 06:04:00",0,"2022-03-11 06:01:00",0.764,163.9,24.47,159,1.8,"2022-03-11 06:35:00",0,"2022-03-11 06:01:30",0.004,0.172
"2022-03-11 08:00:00",15166,57.75,"2022-03-11 07:59:30",12.7,0.561,"2022-03-11 07:13:00",0,"2022-03-11 07:00:30",967,22.07,22.4,"2022-03-11 07:12:00",21.72,"2022-03-11 07:59:30",90.3,91.5,"2022-03-11 07:50:30",88.5,"2022-03-11 07:00:30",28.2,28.52,"2022-03-11 07:07:30",27.94,"2022-03-11 08:00:00",31.1,31.34,"2022-03-11 07:00:30",30.87,"2022-03-11 07:59:30",32.92,33.11,"2022-03-11 07:10:30",32.68,"2022-03-11 08:00:00",34.39,34.54,"2022-03-11 07:03:30",34.28,"2022-03-11 07:36:30",34.33,34.39,"2022-03-11 07:14:30",34.27,"2022-03-11 07:56:30",34.13,34.22,"2022-03-11 07:00:30",34.08,"2022-03-11 07:09:00",12.71,12.77,"2022-03-11 07:00:30",12.65,"2022-03-11 07:55:00",16.4,16.45,"2022-03-11 07:00:30",16.34,"2022-03-11 07:58:00",19.45,19.49,"2022-03-11 07:00:30",19.4,"2022-03-11 07:59:00",18.5,18.51,"2022-03-11 07:00:30",18.47,"2022-03-11 07:59:00",24.39,24.41,"2022-03-11 07:02:00",24.37,"2022-03-11 07:45:00",20.55,20.56,"2022-03-11 07:30:00",20.54,"2022-03-11 07:01:00",0.002216239,0,0.379,157,42.78,136,1.2,"2022-03-11 07:54:30",0,"2022-03-11 07:00:30",0.845,163.1,37.94,152,1.7,"2022-03-11 07:46:30",0,"2022-03-11 07:18:30",0.004,1.005
"2022-03-11 09:00:00",15167,57.77,"2022-03-11 08:00:30",12.71,0.758,"2022-03-11 08:00:30",0,"2022-03-11 08:00:30",967,21.38,21.71,"2022-03-11 08:03:00",21.19,"2022-03-11 08:31:30",92.6,94.1,"2022-03-11 08:50:30",90.8,"2022-03-11 08:01:00",27.67,27.99,"2022-03-11 08:01:00",27.37,"2022-03-11 08:54:00",30.64,30.92,"2022-03-11 08:00:30",30.4,"2022-03-11 08:58:00",32.6,32.8,"2022-03-11 08:00:30",32.4,"2022-03-11 08:55:00",34.19,34.35,"2022-03-11 08:22:30",34.07,"2022-03-11 08:37:00",34.24,34.34,"2022-03-11 08:03:00",34.14,"2022-03-11 08:39:30",34.12,34.2,"2022-03-11 08:30:00",34.08,"2022-03-11 08:00:30",12.59,12.65,"2022-03-11 08:00:30",12.54,"2022-03-11 08:51:00",16.3,16.35,"2022-03-11 08:03:00",16.24,"2022-03-11 08:56:30",19.38,19.43,"2022-03-11 08:02:00",19.33,"2022-03-11 08:56:30",18.45,18.47,"2022-03-11 08:00:30",18.43,"2022-03-11 08:56:30",24.37,24.39,"2022-03-11 08:01:30",24.36,"2022-03-11 08:39:00",20.55,20.55,"2022-03-11 08:02:30",20.53,"2022-03-11 08:24:00",0.1440888,0,0.366,179.6,47.6,240,1.1,"2022-03-11 08:15:00",0,"2022-03-11 08:05:00",0.791,175.7,40.44,210,1.9,"2022-03-11 08:07:30",0,"2022-03-11 08:26:00",0.03,1.912
"2022-03-11 10:00:00",15168,46.36,"2022-03-11 10:00:00",12.73,12.81,"2022-03-11 09:01:30",0.002,"2022-03-11 09:42:00",968,22.76,24.42,"2022-03-11 09:57:00",21.37,"2022-03-11 09:02:00",88.6,93.7,"2022-03-11 09:05:30",81.9,"2022-03-11 09:58:00",27.3,27.47,"2022-03-11 09:07:30",27.16,"2022-03-11 09:36:00",30.18,30.5,"2022-03-11 09:03:00",29.9,"2022-03-11 09:59:30",32.31,32.5,"2022-03-11 09:04:30",32.11,"2022-03-11 10:00:00",34.04,34.19,"2022-03-11 09:20:00",33.87,"2022-03-11 09:52:00",34.14,34.22,"2022-03-11 09:01:30",34.12,"2022-03-11 09:05:00",34.11,34.18,"2022-03-11 09:01:00",34.08,"2022-03-11 09:01:30",12.5,12.54,"2022-03-11 09:00:30",12.48,"2022-03-11 09:53:00",16.2,16.25,"2022-03-11 09:01:30",16.12,"2022-03-11 09:58:30",19.3,19.34,"2022-03-11 09:15:00",19.24,"2022-03-11 09:59:00",18.4,18.43,"2022-03-11 09:00:30",18.37,"2022-03-11 09:55:30",24.35,24.37,"2022-03-11 09:05:30",24.32,"2022-03-11 09:57:30",20.54,20.55,"2022-03-11 09:00:30",20.53,"2022-03-11 09:53:00",2.580015,0,0.452,192,40.5,184,1.6,"2022-03-11 09:58:30",0,"2022-03-11 09:01:30",0.723,195.1,29.53,186,2,"2022-03-11 10:00:00",0,"2022-03-11 09:13:30",0.467,2.694
"2022-03-11 11:00:00",15169,36.15,"2022-03-11 11:00:00",12.92,13.02,"2022-03-11 10:01:00",0.002,"2022-03-11 10:19:30",968,25.96,27.28,"2022-03-11 10:44:30",24.47,"2022-03-11 10:09:00",75.16,81.8,"2022-03-11 10:10:00",69.43,"2022-03-11 10:48:30",27.63,28.22,"2022-03-11 11:00:00",27.29,"2022-03-11 10:01:30",29.82,30.03,"2022-03-11 10:02:30",29.67,"2022-03-11 10:50:30",31.99,32.19,"2022-03-11 10:00:30",31.81,"2022-03-11 10:41:00",33.84,33.98,"2022-03-11 10:00:30",33.67,"2022-03-11 10:54:00",34.13,34.23,"2022-03-11 10:34:00",34.04,"2022-03-11 10:41:30",34.1,34.16,"2022-03-11 10:22:00",34.08,"2022-03-11 10:01:00",12.51,12.56,"2022-03-11 10:57:00",12.46,"2022-03-11 10:10:00",16.06,16.14,"2022-03-11 10:00:30",15.99,"2022-03-11 10:59:00",19.18,19.25,"2022-03-11 10:00:30",19.11,"2022-03-11 10:58:00",18.35,18.38,"2022-03-11 10:01:00",18.32,"2022-03-11 10:55:30",24.31,24.34,"2022-03-11 10:01:00",24.28,"2022-03-11 10:54:30",20.53,20.54,"2022-03-11 10:08:00",20.51,"2022-03-11 10:59:30",8.684358,0,1.126,181.9,36.18,219,3,"2022-03-11 10:46:00",0,"2022-03-11 10:19:30",1.753,184.4,33.6,188,3.5,"2022-03-11 10:36:30",0,"2022-03-11 10:17:00",1.714,3.275
"2022-03-11 12:00:00",15170,35.27,"2022-03-11 11:29:00",13.42,16.45,"2022-03-11 11:03:00",0.177,"2022-03-11 11:24:00",969,27.92,29.49,"2022-03-11 11:59:00",26.46,"2022-03-11 11:05:00",64.73,71.3,"2022-03-11 11:05:30",58.67,"2022-03-11 11:59:30",29.19,30.71,"2022-03-11 12:00:00",28.18,"2022-03-11 11:00:30",29.76,29.92,"2022-03-11 11:52:00",29.67,"2022-03-11 11:00:30",31.74,31.91,"2022-03-11 11:00:30",31.59,"2022-03-11 12:00:00",33.66,33.78,"2022-03-11 11:06:00",33.48,"2022-03-11 11:58:00",34,34.18,"2022-03-11 11:05:30",33.92,"2022-03-11 11:34:00",34.1,34.16,"2022-03-11 11:13:30",34.06,"2022-03-11 11:59:30",12.72,12.95,"2022-03-11 11:59:00",12.56,"2022-03-11 11:01:00",15.95,16,"2022-03-11 11:00:30",15.91,"2022-03-11 11:45:30",19.05,19.11,"2022-03-11 11:01:00",18.98,"2022-03-11 11:57:30",18.29,18.32,"2022-03-11 11:00:30",18.26,"2022-03-11 11:56:30",24.28,24.31,"2022-03-11 11:18:30",24.26,"2022-03-11 11:59:00",20.51,20.53,"2022-03-11 11:00:30",20.5,"2022-03-11 11:52:00",12.75779,0,1.177,111.1,66.39,137,3.9,"2022-03-11 11:53:00",0,"2022-03-11 11:01:00",2.222,125.6,47.07,86,8,"2022-03-11 11:51:00",0,"2022-03-11 11:02:30",2.606,3.616
"2022-03-11 13:00:00",15171,36.29,"2022-03-11 12:08:30",13.42,19.3,"2022-03-11 12:18:30",0.175,"2022-03-11 12:56:00",969,29.04,30.06,"2022-03-11 12:58:00",28.44,"2022-03-11 12:35:00",60.12,62.27,"2022-03-11 12:27:30",57.27,"2022-03-11 12:58:30",32.14,32.97,"2022-03-11 13:00:00",30.71,"2022-03-11 12:00:30",30.37,30.92,"2022-03-11 12:59:00",29.88,"2022-03-11 12:00:30",31.55,31.71,"2022-03-11 12:06:00",31.47,"2022-03-11 12:28:30",33.48,33.6,"2022-03-11 12:07:00",33.3,"2022-03-11 12:50:30",33.94,34.03,"2022-03-11 12:18:00",33.79,"2022-03-11 12:59:30",34.1,34.16,"2022-03-11 12:23:00",34.04,"2022-03-11 12:50:00",13.16,13.28,"2022-03-11 12:57:00",12.95,"2022-03-11 12:00:30",15.95,15.99,"2022-03-11 12:55:30",15.9,"2022-03-11 12:02:30",18.94,18.98,"2022-03-11 12:01:00",18.9,"2022-03-11 12:57:30",18.24,18.27,"2022-03-11 12:00:30",18.22,"2022-03-11 12:51:00",24.24,24.27,"2022-03-11 12:01:00",24.22,"2022-03-11 12:41:30",20.5,20.51,"2022-03-11 12:01:30",20.48,"2022-03-11 12:56:30",9.362797,0,1.617,163.5,45.16,93,4.9,"2022-03-11 12:07:30",0,"2022-03-11 12:38:30",2.95,166.7,37.09,129,6.5,"2022-03-11 12:07:30",0.7,"2022-03-11 12:22:30",1.92,3.669
"2022-03-11 14:00:00",15172,40.61,"2022-03-11 13:46:30",13.42,19.45,"2022-03-11 13:20:00",0.164,"2022-03-11 13:54:00",968,30.55,31.61,"2022-03-11 14:00:00",29.67,"2022-03-11 13:04:30",55.57,58.93,"2022-03-11 13:06:30",52.71,"2022-03-11 14:00:00",33.75,34.61,"2022-03-11 13:59:00",32.95,"2022-03-11 13:02:30",31.34,31.76,"2022-03-11 13:51:30",30.9,"2022-03-11 13:00:30",31.65,31.76,"2022-03-11 13:58:00",31.5,"2022-03-11 13:08:00",33.31,33.45,"2022-03-11 13:04:30",33.26,"2022-03-11 13:08:00",33.8,33.95,"2022-03-11 13:05:00",33.71,"2022-03-11 13:27:00",34.06,34.14,"2022-03-11 13:07:30",33.93,"2022-03-11 13:24:30",13.42,13.56,"2022-03-11 14:00:00",13.28,"2022-03-11 13:01:00",16.02,16.07,"2022-03-11 13:58:00",15.98,"2022-03-11 13:00:30",18.87,18.91,"2022-03-11 13:01:00",18.85,"2022-03-11 13:51:00",18.2,18.23,"2022-03-11 13:01:30",18.17,"2022-03-11 13:59:00",24.21,24.24,"2022-03-11 13:03:00",24.19,"2022-03-11 13:54:00",20.48,20.49,"2022-03-11 13:02:00",20.47,"2022-03-11 13:31:30",11.8861,0,1.349,145.2,39.85,151,3.9,"2022-03-11 13:42:00",0,"2022-03-11 13:01:00",2.295,154.7,33.52,130,4.9,"2022-03-11 13:41:30",0,"2022-03-11 13:27:00",2.508,3.433
"2022-03-11 15:00:00",15173,38.82,"2022-03-11 14:16:30",13.39,19.25,"2022-03-11 14:01:30",0.081,"2022-03-11 14:08:30",968,31.67,32.33,"2022-03-11 14:56:00",31.09,"2022-03-11 14:33:30",50.62,52.25,"2022-03-11 14:00:30",47.79,"2022-03-11 14:56:30",35.68,36.43,"2022-03-11 15:00:00",34.53,"2022-03-11 14:02:00",32.3,32.83,"2022-03-11 14:59:30",31.74,"2022-03-11 14:01:00",31.91,32.09,"2022-03-11 14:56:30",31.67,"2022-03-11 14:01:00",33.31,33.41,"2022-03-11 14:52:00",33.23,"2022-03-11 14:36:30",33.76,33.84,"2022-03-11 14:20:00",33.64,"2022-03-11 14:58:00",33.96,34.09,"2022-03-11 14:11:30",33.88,"2022-03-11 14:37:30",13.74,13.84,"2022-03-11 14:57:00",13.57,"2022-03-11 14:00:30",16.12,16.18,"2022-03-11 14:59:00",16.06,"2022-03-11 14:06:30",18.84,18.86,"2022-03-11 14:00:30",18.82,"2022-03-11 14:55:30",18.17,18.18,"2022-03-11 14:00:30",18.16,"2022-03-11 14:56:00",24.18,24.2,"2022-03-11 14:00:30",24.15,"2022-03-11 14:41:30",20.47,20.48,"2022-03-11 14:03:00",20.45,"2022-03-11 14:38:00",11.47342,0,1.552,153.9,45.65,66,4.6,"2022-03-11 14:49:00",0,"2022-03-11 14:04:30",2.827,158.5,28.68,150,6.2,"2022-03-11 14:19:30",0.6,"2022-03-11 14:03:30",2.448,2.938
"2022-03-11 16:00:00",15174,38.7,"2022-03-11 15:59:00",13.37,18.84,"2022-03-11 15:53:00",0.081,"2022-03-11 15:56:30",966,32.64,33.95,"2022-03-11 15:55:00",31.74,"2022-03-11 15:00:30",47.58,49.81,"2022-03-11 15:00:30",45.04,"2022-03-11 15:55:30",37.21,38.27,"2022-03-11 16:00:00",36.41,"2022-03-11 15:01:30",33.34,33.81,"2022-03-11 15:59:30",32.84,"2022-03-11 15:01:00",32.24,32.5,"2022-03-11 15:59:00",32.02,"2022-03-11 15:04:30",33.33,33.41,"2022-03-11 15:38:30",33.25,"2022-03-11 15:02:00",33.64,33.83,"2022-03-11 15:00:30",33.53,"2022-03-11 16:00:00",33.91,34,"2022-03-11 15:11:00",33.88,"2022-03-11 15:03:00",13.97,14.13,"2022-03-11 15:59:00",13.84,"2022-03-11 15:00:30",16.23,16.3,"2022-03-11 15:59:30",16.17,"2022-03-11 15:01:00",18.83,18.85,"2022-03-11 15:47:30",18.81,"2022-03-11 15:19:30",18.16,18.18,"2022-03-11 15:13:30",18.15,"2022-03-11 15:47:00",24.16,24.17,"2022-03-11 15:01:00",24.14,"2022-03-11 15:16:00",20.45,20.47,"2022-03-11 15:01:30",20.43,"2022-03-11 16:00:00",15.24069,0,1.738,150.1,38.82,178,4.5,"2022-03-11 15:18:00",0,"2022-03-11 15:10:00",3.248,156.8,26.02,178,5.7,"2022-03-11 15:11:30",0.7,"2022-03-11 15:05:30",3.28,2.215
"2022-03-11 17:00:00",15175,38.44,"2022-03-11 16:11:30",13.35,18.77,"2022-03-11 16:08:30",0.132,"2022-03-11 16:02:30",966,33.35,34.03,"2022-03-11 16:03:00",32.87,"2022-03-11 16:44:30",45.77,47.07,"2022-03-11 16:46:30",44.04,"2022-03-11 16:06:00",39.17,39.55,"2022-03-11 16:38:30",38.27,"2022-03-11 16:01:00",34.44,35,"2022-03-11 16:58:30",33.87,"2022-03-11 16:01:00",32.67,32.93,"2022-03-11 16:56:00",32.4,"2022-03-11 16:06:30",33.34,33.41,"2022-03-11 16:19:00",33.26,"2022-03-11 16:16:30",33.57,33.65,"2022-03-11 16:04:30",33.51,"2022-03-11 16:25:30",33.89,33.99,"2022-03-11 16:15:30",33.83,"2022-03-11 16:56:00",14.26,14.31,"2022-03-11 16:38:30",14.13,"2022-03-11 16:00:30",16.38,16.48,"2022-03-11 16:58:30",16.29,"2022-03-11 16:01:00",18.87,18.9,"2022-03-11 16:58:30",18.83,"2022-03-11 16:02:00",18.18,18.2,"2022-03-11 16:58:00",18.16,"2022-03-11 16:00:30",24.14,24.16,"2022-03-11 16:02:30",24.13,"2022-03-11 16:09:00",20.43,20.44,"2022-03-11 16:01:30",20.41,"2022-03-11 16:21:00",10.2913,0,1.503,146.7,45.83,127,3.7,"2022-03-11 16:26:30",0,"2022-03-11 16:45:30",2.978,153.1,30.18,150,6.1,"2022-03-11 16:50:00",0,"2022-03-11 16:47:00",2.246,1.338
"2022-03-11 18:00:00",15176,41.39,"2022-03-11 17:53:30",13.36,18.69,"2022-03-11 17:50:30",0.139,"2022-03-11 17:13:30",966,33.26,34.3,"2022-03-11 17:48:30",32.6,"2022-03-11 17:18:30",46.37,48.52,"2022-03-11 17:19:00",44,"2022-03-11 17:42:30",39.41,39.84,"2022-03-11 18:00:00",39.13,"2022-03-11 17:38:30",35.53,35.84,"2022-03-11 17:59:30",35.05,"2022-03-11 17:01:30",33.19,33.49,"2022-03-11 17:53:00",32.86,"2022-03-11 17:00:30",33.44,33.58,"2022-03-11 17:48:30",33.28,"2022-03-11 17:00:30",33.56,33.64,"2022-03-11 17:18:30",33.51,"2022-03-11 17:24:00",33.86,33.97,"2022-03-11 17:00:30",33.75,"2022-03-11 17:57:30",14.25,14.29,"2022-03-11 17:01:30",14.22,"2022-03-11 17:29:00",16.52,16.57,"2022-03-11 17:58:00",16.47,"2022-03-11 17:01:00",18.93,18.97,"2022-03-11 17:59:00",18.88,"2022-03-11 17:05:30",18.21,18.23,"2022-03-11 17:56:30",18.19,"2022-03-11 17:03:00",24.14,24.15,"2022-03-11 17:07:00",24.12,"2022-03-11 17:32:30",20.41,20.43,"2022-03-11 17:27:00",20.39,"2022-03-11 17:43:30",9.405735,0,1.71,157.7,33.97,148,4.6,"2022-03-11 17:18:00",0,"2022-03-11 17:20:00",3.214,166.2,26.49,164,6.9,"2022-03-11 17:51:00",0.5,"2022-03-11 17:24:00",2.046,0.434
"2022-03-11 19:00:00",15177,42.24,"2022-03-11 18:00:30",13.38,18.89,"2022-03-11 18:26:00",0.143,"2022-03-11 18:30:00",966,32.75,33.55,"2022-03-11 18:25:00",32.34,"2022-03-11 18:31:00",50.42,52.41,"2022-03-11 18:55:00",47.35,"2022-03-11 18:01:00",39.83,39.97,"2022-03-11 18:04:00",39.7,"2022-03-11 18:32:00",36.2,36.49,"2022-03-11 18:59:00",35.81,"2022-03-11 18:00:30",33.71,33.98,"2022-03-11 18:58:30",33.4,"2022-03-11 18:01:00",33.64,33.78,"2022-03-11 18:50:00",33.48,"2022-03-11 18:01:30",33.56,33.65,"2022-03-11 18:22:30",33.51,"2022-03-11 18:08:00",33.79,33.88,"2022-03-11 18:04:00",33.7,"2022-03-11 18:51:00",14.24,14.28,"2022-03-11 18:01:00",14.21,"2022-03-11 18:53:00",16.59,16.61,"2022-03-11 18:54:00",16.56,"2022-03-11 18:02:00",18.99,19.03,"2022-03-11 18:55:00",18.96,"2022-03-11 18:00:30",18.25,18.28,"2022-03-11 18:59:30",18.22,"2022-03-11 18:01:00",24.14,24.15,"2022-03-11 18:51:00",24.12,"2022-03-11 18:25:00",20.4,20.42,"2022-03-11 18:20:30",20.39,"2022-03-11 18:03:30",8.266084,0,2.068,170.2,30.56,190,7.1,"2022-03-11 18:27:30",0,"2022-03-11 18:14:00",4.059,178.1,20.1,189,9.1,"2022-03-11 18:27:30",0.8,"2022-03-11 18:07:30",0.854,0.007
"2022-03-11 20:00:00",15178,44.48,"2022-03-11 19:05:00",13.39,19.37,"2022-03-11 19:17:00",0.142,"2022-03-11 19:30:00",966,31.38,32.52,"2022-03-11 19:01:30",30.79,"2022-03-11 19:37:00",51.76,53.3,"2022-03-11 19:05:00",50.47,"2022-03-11 19:50:30",39.9,40.18,"2022-03-11 19:15:00",39.28,"2022-03-11 20:00:00",36.72,36.99,"2022-03-11 19:58:00",36.49,"2022-03-11 19:00:30",34.18,34.43,"2022-03-11 19:58:30",33.94,"2022-03-11 19:01:30",33.86,34.06,"2022-03-11 19:58:00",33.69,"2022-03-11 19:00:30",33.61,33.77,"2022-03-11 19:50:30",33.51,"2022-03-11 19:25:00",33.75,33.88,"2022-03-11 19:03:00",33.67,"2022-03-11 19:09:00",14.18,14.26,"2022-03-11 19:10:00",14.04,"2022-03-11 19:59:30",16.62,16.65,"2022-03-11 19:43:30",16.59,"2022-03-11 19:04:30",19.05,19.08,"2022-03-11 19:44:00",19.02,"2022-03-11 19:01:00",18.31,18.33,"2022-03-11 19:53:00",18.27,"2022-03-11 19:01:00",24.15,24.17,"2022-03-11 19:54:30",24.13,"2022-03-11 19:16:30",20.4,20.41,"2022-03-11 19:15:00",20.38,"2022-03-11 19:00:30",4.737316,0,2.365,181.7,32.42,218,7.4,"2022-03-11 19:01:30",0,"2022-03-11 19:14:00",4.25,189.2,19.41,187,8.9,"2022-03-11 19:08:00",0.8,"2022-03-11 19:08:30",0.485,0
"2022-03-11 21:00:00",15179,47.4,"2022-03-11 20:00:30",12.94,5.26,"2022-03-11 21:00:00",0,"2022-03-11 20:49:00",966,29.89,31.05,"2022-03-11 20:04:00",28.76,"2022-03-11 20:58:30",53.85,57.79,"2022-03-11 21:00:00",50.64,"2022-03-11 20:02:00",38.31,39.34,"2022-03-11 20:01:30",37.09,"2022-03-11 20:59:30",36.93,37.04,"2022-03-11 20:10:30",36.81,"2022-03-11 20:46:00",34.56,34.78,"2022-03-11 21:00:00",34.4,"2022-03-11 20:01:30",34.1,34.24,"2022-03-11 20:58:00",33.94,"2022-03-11 20:00:30",33.73,33.81,"2022-03-11 20:39:00",33.6,"2022-03-11 20:04:00",33.75,33.85,"2022-03-11 20:08:30",33.67,"2022-03-11 20:16:30",13.86,14.05,"2022-03-11 20:02:00",13.65,"2022-03-11 20:59:00",16.62,16.64,"2022-03-11 20:14:00",16.6,"2022-03-11 20:58:00",19.12,19.17,"2022-03-11 20:58:30",19.08,"2022-03-11 20:00:30",18.36,18.41,"2022-03-11 20:59:00",18.33,"2022-03-11 20:00:30",24.17,24.19,"2022-03-11 20:57:30",24.13,"2022-03-11 20:01:30",20.39,20.4,"2022-03-11 20:14:30",20.38,"2022-03-11 20:34:00",0.9705506,0,1.813,191,26.81,177,6.3,"2022-03-11 20:24:30",0.4,"2022-03-11 20:09:30",3.192,190.7,18.17,193,6.8,"2022-03-11 20:14:00",0.4,"2022-03-11 20:13:00",0.12,0
"2022-03-11 22:00:00",15180,52.57,"2022-03-11 21:00:30",12.89,0.338,"2022-03-11 21:33:00",0,"2022-03-11 21:00:30",966,28.27,28.76,"2022-03-11 21:00:30",27.83,"2022-03-11 21:59:30",60.24,62.29,"2022-03-11 21:59:30",57.58,"2022-03-11 21:01:00",35.98,37.04,"2022-03-11 21:00:30",34.97,"2022-03-11 21:59:30",36.51,36.83,"2022-03-11 21:00:30",36.18,"2022-03-11 21:54:00",34.82,34.95,"2022-03-11 21:54:30",34.74,"2022-03-11 21:05:00",34.31,34.46,"2022-03-11 22:00:00",34.1,"2022-03-11 21:00:30",33.77,33.91,"2022-03-11 22:00:00",33.71,"2022-03-11 21:00:30",33.76,33.84,"2022-03-11 21:23:30",33.69,"2022-03-11 21:03:00",13.45,13.65,"2022-03-11 21:00:30",13.27,"2022-03-11 21:57:00",16.56,16.61,"2022-03-11 21:12:00",16.49,"2022-03-11 21:59:30",19.19,19.22,"2022-03-11 21:59:30",19.15,"2022-03-11 21:00:30",18.43,18.46,"2022-03-11 21:52:00",18.39,"2022-03-11 21:00:30",24.21,24.24,"2022-03-11 21:59:30",24.17,"2022-03-11 21:01:00",20.39,20.4,"2022-03-11 21:15:00",20.37,"2022-03-11 21:06:30",0.002330345,0,1.369,193.8,30.03,237,3.6,"2022-03-11 21:26:30",0,"2022-03-11 21:38:00",2.419,199.1,18.81,229,4.8,"2022-03-11 21:12:00",0.5,"2022-03-11 21:32:30",0.009,0
"2022-03-11 23:00:00",15181,55.11,"2022-03-11 22:01:00",12.86,0.368,"2022-03-11 22:00:30",0,"2022-03-11 22:00:30",967,27.5,27.85,"2022-03-11 22:13:00",27.13,"2022-03-11 22:53:30",63.96,65.68,"2022-03-11 22:54:00",61.87,"2022-03-11 22:01:00",34.31,34.99,"2022-03-11 22:01:30",33.64,"2022-03-11 23:00:00",35.76,36.2,"2022-03-11 22:00:30",35.37,"2022-03-11 22:52:30",34.84,34.95,"2022-03-11 22:04:00",34.8,"2022-03-11 22:02:00",34.5,34.57,"2022-03-11 22:48:30",34.35,"2022-03-11 22:05:00",33.9,34.03,"2022-03-11 22:58:30",33.71,"2022-03-11 22:21:00",33.81,33.93,"2022-03-11 22:31:30",33.7,"2022-03-11 22:10:00",13.11,13.27,"2022-03-11 22:00:30",12.97,"2022-03-11 22:58:30",16.43,16.5,"2022-03-11 22:01:00",16.35,"2022-03-11 22:59:30",19.22,19.23,"2022-03-11 22:27:00",19.2,"2022-03-11 22:01:30",18.48,18.51,"2022-03-11 22:57:30",18.44,"2022-03-11 22:01:00",24.23,24.26,"2022-03-11 22:57:30",24.2,"2022-03-11 22:06:00",20.39,20.41,"2022-03-11 22:00:30",20.38,"2022-03-11 22:11:30",0.001978893,0,0.653,133.7,48.11,171,2,"2022-03-11 23:00:00",0,"2022-03-11 22:05:00",1.34,149.5,32.13,174,3.5,"2022-03-11 22:58:00",0,"2022-03-11 22:39:00",-0.012,0
"2022-03-12 00:00:00",15182,55.75,"2022-03-11 23:22:30",12.84,0.395,"2022-03-11 23:07:00",0,"2022-03-11 23:00:30",968,27.07,27.33,"2022-03-11 23:00:30",26.87,"2022-03-11 23:54:00",65.84,66.55,"2022-03-11 23:38:00",64.5,"2022-03-11 23:00:30",33.12,33.67,"2022-03-11 23:00:30",32.54,"2022-03-11 23:59:00",34.95,35.39,"2022-03-11 23:00:30",34.53,"2022-03-11 23:57:30",34.72,34.84,"2022-03-11 23:05:30",34.6,"2022-03-11 23:44:00",34.6,34.75,"2022-03-11 23:26:30",34.48,"2022-03-11 23:00:30",33.97,34.08,"2022-03-11 23:59:00",33.91,"2022-03-11 23:02:00",33.87,33.98,"2022-03-11 23:10:00",33.72,"2022-03-11 23:03:30",12.86,12.98,"2022-03-11 23:00:30",12.76,"2022-03-11 23:59:30",16.29,16.35,"2022-03-11 23:00:30",16.22,"2022-03-11 23:53:00",19.2,19.22,"2022-03-11 23:01:30",19.18,"2022-03-11 23:57:30",18.51,18.54,"2022-03-11 23:49:30",18.5,"2022-03-11 23:02:00",24.27,24.29,"2022-03-11 23:49:30",24.23,"2022-03-11 23:06:00",20.4,20.4,"2022-03-11 23:04:30",20.38,"2022-03-11 23:07:00",0.002020145,0,0.653,150,42.84,183,2,"2022-03-11 23:40:00",0,"2022-03-11 23:22:30",1.467,160.7,24.1,184,3.2,"2022-03-11 23:05:00",0,"2022-03-11 23:22:00",-0.012,0
"2022-03-12 01:00:00",15183,54.74,"2022-03-12 00:57:30",12.78,0.375,"2022-03-12 00:05:00",0,"2022-03-12 00:00:30",968,26.94,27.34,"2022-03-12 00:10:30",26.55,"2022-03-12 00:59:30",65.43,66.61,"2022-03-12 00:58:30",64.65,"2022-03-12 00:08:30",32.2,32.59,"2022-03-12 00:00:30",31.73,"2022-03-12 00:59:30",34.22,34.57,"2022-03-12 00:02:00",33.9,"2022-03-12 00:52:00",34.5,34.64,"2022-03-12 00:20:00",34.34,"2022-03-12 01:00:00",34.69,34.78,"2022-03-12 00:19:30",34.63,"2022-03-12 00:20:00",34.11,34.23,"2022-03-12 00:52:30",33.97,"2022-03-12 00:05:30",33.9,33.97,"2022-03-12 00:55:00",33.83,"2022-03-12 00:01:30",12.65,12.77,"2022-03-12 00:00:30",12.58,"2022-03-12 00:48:00",16.14,16.22,"2022-03-12 00:00:30",16.05,"2022-03-12 01:00:00",19.16,19.19,"2022-03-12 00:00:30",19.12,"2022-03-12 00:59:00",18.52,18.53,"2022-03-12 00:18:00",18.51,"2022-03-12 00:10:00",24.29,24.31,"2022-03-12 00:59:30",24.27,"2022-03-12 00:24:00",20.41,20.41,"2022-03-12 00:28:30",20.39,"2022-03-12 00:03:00",0.001670108,0,0.786,162.6,42.44,153,2.7,"2022-03-12 00:04:00",0,"2022-03-12 00:10:00",1.608,167.1,22.36,140,5.2,"2022-03-12 00:07:00",0,"2022-03-12 00:09:30",-0.009,0
"2022-03-12 02:00:00",15184,54.74,"2022-03-12 01:00:30",12.8,0.398,"2022-03-12 01:11:00",0,"2022-03-12 01:00:30",968,26.25,26.71,"2022-03-12 01:10:30",25.76,"2022-03-12 01:57:00",68.05,70.93,"2022-03-12 01:58:00",65.69,"2022-03-12 01:09:30",31.45,31.77,"2022-03-12 01:02:00",31.08,"2022-03-12 01:59:00",33.6,34.02,"2022-03-12 01:01:00",33.31,"2022-03-12 01:49:00",34.22,34.43,"2022-03-12 01:01:00",34.01,"2022-03-12 01:59:30",34.69,34.76,"2022-03-12 01:22:30",34.58,"2022-03-12 01:50:30",34.16,34.25,"2022-03-12 01:20:30",34.11,"2022-03-12 01:07:30",33.91,34,"2022-03-12 01:39:00",33.88,"2022-03-12 01:03:00",12.49,12.59,"2022-03-12 01:00:30",12.41,"2022-03-12 01:59:00",16.01,16.09,"2022-03-12 01:03:30",15.93,"2022-03-12 01:59:00",19.11,19.13,"2022-03-12 01:02:00",19.07,"2022-03-12 01:52:00",18.52,18.54,"2022-03-12 01:27:00",18.51,"2022-03-12 01:36:00",24.31,24.33,"2022-03-12 01:46:00",24.29,"2022-03-12 01:04:00",20.42,20.43,"2022-03-12 01:45:30",20.4,"2022-03-12 01:11:30",0.001723824,0,0.409,79.63,60.08,124,1.2,"2022-03-12 01:05:00",0,"2022-03-12 01:14:00",0.972,103.7,33.5,88,3.8,"2022-03-12 01:05:00",0,"2022-03-12 01:16:30",-0.02,0
"2022-03-12 03:00:00",15185,55.19,"2022-03-12 03:00:00",12.79,0.454,"2022-03-12 02:02:30",0,"2022-03-12 02:00:30",968,25.61,25.82,"2022-03-12 02:16:00",25.37,"2022-03-12 03:00:00",71.71,73.63,"2022-03-12 03:00:00",70.17,"2022-03-12 02:16:30",30.73,31.13,"2022-03-12 02:01:30",30.46,"2022-03-12 02:56:00",33.04,33.41,"2022-03-12 02:01:00",32.73,"2022-03-12 02:57:00",33.92,34.09,"2022-03-12 02:11:00",33.79,"2022-03-12 02:40:00",34.6,34.75,"2022-03-12 02:26:30",34.48,"2022-03-12 02:53:00",34.15,34.21,"2022-03-12 02:57:30",34.12,"2022-03-12 02:01:00",33.95,34.07,"2022-03-12 02:55:30",33.88,"2022-03-12 02:01:00",12.34,12.41,"2022-03-12 02:02:00",12.26,"2022-03-12 03:00:00",15.88,15.94,"2022-03-12 02:00:30",15.82,"2022-03-12 02:59:00",19.05,19.09,"2022-03-12 02:01:00",19.01,"2022-03-12 02:55:00",18.52,18.53,"2022-03-12 02:30:00",18.51,"2022-03-12 02:22:30",24.33,24.35,"2022-03-12 02:54:00",24.31,"2022-03-12 02:36:30",20.43,20.44,"2022-03-12 02:56:30",20.41,"2022-03-12 02:07:30",0.001774654,0,0.702,76.96,42.86,207,1.7,"2022-03-12 02:32:30",0,"2022-03-12 02:03:00",1.716,91.2,26.4,221,3.6,"2022-03-12 02:32:30",0.4,"2022-03-12 02:58:00",-0.013,0
"2022-03-12 04:00:00",15186,54.59,"2022-03-12 03:57:30",12.77,0.478,"2022-03-12 04:00:00",0,"2022-03-12 03:00:30",967,25.16,25.33,"2022-03-12 03:58:00",25.03,"2022-03-12 03:16:00",74.72,75.45,"2022-03-12 03:11:00",73.23,"2022-03-12 03:00:30",30.27,30.51,"2022-03-12 03:00:30",30.09,"2022-03-12 03:55:00",32.52,32.8,"2022-03-12 03:01:00",32.25,"2022-03-12 04:00:00",33.63,33.82,"2022-03-12 03:00:30",33.38,"2022-03-12 03:59:30",34.51,34.61,"2022-03-12 03:03:30",34.48,"2022-03-12 03:05:30",34.16,34.25,"2022-03-12 03:32:00",34.12,"2022-03-12 03:00:30",34.02,34.13,"2022-03-12 03:59:30",33.9,"2022-03-12 03:05:30",12.23,12.28,"2022-03-12 03:05:30",12.19,"2022-03-12 03:59:00",15.77,15.82,"2022-03-12 03:00:30",15.7,"2022-03-12 03:58:30",18.99,19.02,"2022-03-12 03:01:00",18.95,"2022-03-12 03:50:00",18.5,18.51,"2022-03-12 03:00:30",18.47,"2022-03-12 03:55:00",24.34,24.36,"2022-03-12 03:10:00",24.33,"2022-03-12 03:13:30",20.43,20.45,"2022-03-12 03:09:30",20.41,"2022-03-12 03:00:30",0.001389108,0,0.381,104.6,43.45,120,1.3,"2022-03-12 03:53:00",0,"2022-03-12 03:03:30",0.998,119.5,48.28,104,3,"2022-03-12 03:59:00",0,"2022-03-12 03:09:00",-0.021,0
"2022-03-12 05:00:00",15187,54.35,"2022-03-12 04:40:30",12.76,0.477,"2022-03-12 04:01:00",0,"2022-03-12 04:00:30",967,24.96,25.28,"2022-03-12 04:08:00",24.77,"2022-03-12 04:49:00",75.03,75.9,"2022-03-12 04:23:00",73.56,"2022-03-12 04:02:00",29.91,30.11,"2022-03-12 04:00:30",29.67,"2022-03-12 04:52:00",32.08,32.36,"2022-03-12 04:00:30",31.86,"2022-03-12 04:59:00",33.34,33.51,"2022-03-12 04:04:00",33.17,"2022-03-12 04:57:30",34.44,34.56,"2022-03-12 04:06:30",34.28,"2022-03-12 04:58:30",34.15,34.21,"2022-03-12 04:05:00",34.12,"2022-03-12 04:00:30",34.06,34.12,"2022-03-12 04:58:30",33.98,"2022-03-12 04:09:00",12.14,12.2,"2022-03-12 04:01:00",12.08,"2022-03-12 04:59:00",15.67,15.73,"2022-03-12 04:00:30",15.62,"2022-03-12 04:55:30",18.93,18.96,"2022-03-12 04:01:00",18.89,"2022-03-12 04:52:30",18.46,18.48,"2022-03-12 04:02:30",18.45,"2022-03-12 04:33:00",24.34,24.36,"2022-03-12 04:00:30",24.32,"2022-03-12 04:43:30",20.43,20.44,"2022-03-12 04:00:30",20.41,"2022-03-12 04:01:00",0.001489099,0,0.928,136.5,36.56,100,2.9,"2022-03-12 04:58:30",0,"2022-03-12 04:11:00",2.005,141.6,18.96,104,4.4,"2022-03-12 04:54:00",0,"2022-03-12 04:23:30",-0.01,0
"2022-03-12 06:00:00",15188,54.54,"2022-03-12 05:04:30",12.75,0.468,"2022-03-12 05:32:00",0,"2022-03-12 05:00:30",967,24.56,24.85,"2022-03-12 05:03:00",24.18,"2022-03-12 05:58:30",76.69,78.95,"2022-03-12 05:58:00",74.54,"2022-03-12 05:00:30",29.35,29.67,"2022-03-12 05:00:30",29.04,"2022-03-12 05:52:30",31.68,31.94,"2022-03-12 05:01:00",31.44,"2022-03-12 05:59:30",33.05,33.25,"2022-03-12 05:01:00",32.91,"2022-03-12 05:56:30",34.29,34.4,"2022-03-12 05:06:00",34.2,"2022-03-12 05:42:30",34.14,34.23,"2022-03-12 05:07:30",34.12,"2022-03-12 05:01:00",34.08,34.17,"2022-03-12 05:47:30",34.02,"2022-03-12 05:13:30",12.02,12.08,"2022-03-12 05:00:30",11.95,"2022-03-12 05:59:00",15.58,15.63,"2022-03-12 05:00:30",15.53,"2022-03-12 05:58:30",18.87,18.9,"2022-03-12 05:11:00",18.82,"2022-03-12 05:59:30",18.43,18.46,"2022-03-12 05:01:00",18.41,"2022-03-12 05:56:00",24.33,24.34,"2022-03-12 05:00:30",24.31,"2022-03-12 05:59:30",20.43,20.45,"2022-03-12 05:11:00",20.42,"2022-03-12 05:14:30",0.001528341,0,0.925,105.8,44.99,47,3.1,"2022-03-12 05:19:30",0,"2022-03-12 05:02:30",2.415,126.6,20.19,123,4.8,"2022-03-12 05:21:30",0.3,"2022-03-12 05:40:00",-0.011,0
"2022-03-12 07:00:00",15189,54.97,"2022-03-12 06:00:30",12.73,0.487,"2022-03-12 06:00:30",0,"2022-03-12 06:00:30",967,23.54,24.19,"2022-03-12 06:00:30",22.89,"2022-03-12 06:58:30",81.7,84.5,"2022-03-12 07:00:00",78.32,"2022-03-12 06:00:30",28.73,29.06,"2022-03-12 06:01:30",28.42,"2022-03-12 06:53:30",31.25,31.5,"2022-03-12 06:00:30",31,"2022-03-12 07:00:00",32.8,33.04,"2022-03-12 06:00:30",32.61,"2022-03-12 06:52:30",34.14,34.33,"2022-03-12 06:00:30",34.07,"2022-03-12 06:28:00",34.15,34.23,"2022-03-12 06:43:00",34.09,"2022-03-12 06:56:30",34.09,34.14,"2022-03-12 06:08:00",34.03,"2022-03-12 06:28:00",11.9,11.96,"2022-03-12 06:00:30",11.84,"2022-03-12 06:57:30",15.49,15.54,"2022-03-12 06:05:30",15.43,"2022-03-12 06:59:30",18.8,18.84,"2022-03-12 06:01:30",18.77,"2022-03-12 06:58:00",18.4,18.43,"2022-03-12 06:00:30",18.37,"2022-03-12 06:59:30",24.31,24.33,"2022-03-12 06:00:30",24.29,"2022-03-12 06:49:30",20.44,20.44,"2022-03-12 06:05:00",20.41,"2022-03-12 06:03:00",0.001665562,0,0.417,118,47.79,240,1.2,"2022-03-12 06:03:30",0,"2022-03-12 06:01:00",1.011,119.3,38.59,321,2.3,"2022-03-12 06:10:00",0,"2022-03-12 06:45:30",0.007,0.175
"2022-03-12 08:00:00",15190,56.32,"2022-03-12 07:00:30",12.71,0.521,"2022-03-12 07:02:00",0,"2022-03-12 07:00:30",967,22.71,23.06,"2022-03-12 07:08:00",22.41,"2022-03-12 07:59:00",85.8,87.6,"2022-03-12 07:38:00",83.9,"2022-03-12 07:00:30",28.13,28.48,"2022-03-12 07:03:30",27.79,"2022-03-12 07:58:00",30.82,31.03,"2022-03-12 07:01:00",30.5,"2022-03-12 08:00:00",32.54,32.7,"2022-03-12 07:05:30",32.39,"2022-03-12 07:44:30",34.05,34.16,"2022-03-12 07:21:30",33.89,"2022-03-12 07:53:30",34.12,34.23,"2022-03-12 07:43:00",34,"2022-03-12 07:43:30",34.09,34.17,"2022-03-12 07:06:30",34,"2022-03-12 07:01:00",11.78,11.84,"2022-03-12 07:00:30",11.72,"2022-03-12 07:54:00",15.4,15.46,"2022-03-12 07:00:30",15.35,"2022-03-12 07:54:30",18.75,18.78,"2022-03-12 07:01:30",18.7,"2022-03-12 07:58:30",18.36,18.38,"2022-03-12 07:01:00",18.33,"2022-03-12 07:51:30",24.3,24.31,"2022-03-12 07:00:30",24.27,"2022-03-12 07:45:00",20.43,20.44,"2022-03-12 07:00:30",20.43,"2022-03-12 07:01:00",0.001962282,0,0.487,43.16,28.3,46,1.7,"2022-03-12 07:55:00",0,"2022-03-12 07:00:30",1.081,66.52,29.54,46,2.6,"2022-03-12 07:57:00",0,"2022-03-12 07:00:30",0.006,1.01
"2022-03-12 09:00:00",15191,56.61,"2022-03-12 08:18:00",12.7,0.663,"2022-03-12 08:00:30",0,"2022-03-12 08:00:30",968,21.79,22.41,"2022-03-12 08:00:30",21.51,"2022-03-12 08:26:30",90.3,92.9,"2022-03-12 08:59:30",86.8,"2022-03-12 08:00:30",27.63,27.85,"2022-03-12 08:02:00",27.37,"2022-03-12 08:50:30",30.38,30.61,"2022-03-12 08:00:30",30.09,"2022-03-12 08:58:30",32.29,32.46,"2022-03-12 08:05:00",32.06,"2022-03-12 08:58:30",33.88,33.98,"2022-03-12 08:01:00",33.71,"2022-03-12 08:58:30",34.01,34.17,"2022-03-12 08:01:00",33.92,"2022-03-12 08:57:00",34.08,34.16,"2022-03-12 08:11:30",33.99,"2022-03-12 08:54:30",11.67,11.73,"2022-03-12 08:03:30",11.62,"2022-03-12 08:58:30",15.31,15.36,"2022-03-12 08:02:00",15.26,"2022-03-12 08:56:00",18.68,18.72,"2022-03-12 08:03:00",18.64,"2022-03-12 08:58:30",18.32,18.35,"2022-03-12 08:00:30",18.3,"2022-03-12 08:40:00",24.28,24.31,"2022-03-12 08:08:00",24.26,"2022-03-12 08:49:00",20.43,20.44,"2022-03-12 08:05:30",20.41,"2022-03-12 08:51:00",0.2107116,0,0.529,254.2,79.6,233,1.6,"2022-03-12 08:04:30",0,"2022-03-12 08:13:00",1.219,311.2,74.75,247,3.3,"2022-03-12 08:05:30",0,"2022-03-12 08:18:30",0.045,1.916
"2022-03-12 10:00:00",15192,48.79,"2022-03-12 10:00:00",12.77,12.85,"2022-03-12 09:01:30",0.002,"2022-03-12 09:03:30",969,22.7,23.86,"2022-03-12 09:59:30",21.49,"2022-03-12 09:01:00",87.6,93,"2022-03-12 09:07:00",82.3,"2022-03-12 09:59:30",27.43,27.64,"2022-03-12 09:58:30",27.29,"2022-03-12 09:23:30",29.99,30.14,"2022-03-12 09:01:00",29.85,"2022-03-12 09:49:30",32,32.19,"2022-03-12 09:03:00",31.82,"2022-03-12 09:52:30",33.72,33.83,"2022-03-12 09:04:30",33.64,"2022-03-12 09:36:00",33.97,34.06,"2022-03-12 09:36:00",33.92,"2022-03-12 09:02:30",34.06,34.17,"2022-03-12 09:15:30",33.97,"2022-03-12 09:31:30",11.61,11.63,"2022-03-12 09:03:00",11.59,"2022-03-12 09:26:30",15.22,15.27,"2022-03-12 09:01:00",15.17,"2022-03-12 09:59:00",18.61,18.66,"2022-03-12 09:00:30",18.56,"2022-03-12 09:59:30",18.28,18.31,"2022-03-12 09:00:30",18.24,"2022-03-12 09:58:30",24.26,24.28,"2022-03-12 09:03:30",24.23,"2022-03-12 09:46:00",20.43,20.44,"2022-03-12 09:16:30",20.41,"2022-03-12 09:32:00",2.726853,0,0.521,256.5,36.09,322,1.3,"2022-03-12 09:01:00",0,"2022-03-12 09:06:30",0.788,270.8,28.07,325,1.6,"2022-03-12 09:01:00",0,"2022-03-12 09:41:30",0.491,2.7
"2022-03-12 11:00:00",15193,44.62,"2022-03-12 11:00:00",13.41,14.85,"2022-03-12 10:01:30",0.244,"2022-03-12 10:52:30",970,24.53,25.77,"2022-03-12 10:57:00",23.74,"2022-03-12 10:02:00",80,83.7,"2022-03-12 10:06:00",75,"2022-03-12 10:57:30",27.95,28.48,"2022-03-12 10:57:00",27.58,"2022-03-12 10:01:30",29.71,29.9,"2022-03-12 10:00:30",29.67,"2022-03-12 10:13:30",31.76,31.91,"2022-03-12 10:02:00",31.64,"2022-03-12 10:53:00",33.54,33.7,"2022-03-12 10:09:00",33.44,"2022-03-12 10:52:30",33.89,33.99,"2022-03-12 10:10:30",33.76,"2022-03-12 10:43:00",34,34.14,"2022-03-12 10:09:00",33.9,"2022-03-12 10:45:00",11.67,11.72,"2022-03-12 10:54:30",11.61,"2022-03-12 10:02:30",15.14,15.18,"2022-03-12 10:01:30",15.1,"2022-03-12 10:59:30",18.52,18.57,"2022-03-12 10:00:30",18.48,"2022-03-12 10:59:30",18.23,18.26,"2022-03-12 10:02:00",18.2,"2022-03-12 10:59:30",24.23,24.25,"2022-03-12 10:03:00",24.21,"2022-03-12 10:41:00",20.42,20.44,"2022-03-12 10:08:30",20.4,"2022-03-12 10:46:30",4.666775,0,0.487,310.3,41.37,193,1.6,"2022-03-12 10:36:30",0,"2022-03-12 10:07:30",0.827,331.7,40.1,215,1.7,"2022-03-12 10:14:30",0,"2022-03-12 10:42:30",0.901,3.282
"2022-03-12 12:00:00",15194,39.75,"2022-03-12 11:57:30",13.49,19.24,"2022-03-12 11:01:30",0.124,"2022-03-12 11:42:00",970,26.5,27.53,"2022-03-12 11:59:30",25.7,"2022-03-12 11:00:30",72.77,75.4,"2022-03-12 11:15:00",69.47,"2022-03-12 11:59:30",29.14,30.09,"2022-03-12 11:59:00",28.42,"2022-03-12 11:00:30",29.74,29.9,"2022-03-12 11:48:00",29.67,"2022-03-12 11:00:30",31.52,31.68,"2022-03-12 11:02:00",31.43,"2022-03-12 11:14:00",33.35,33.55,"2022-03-12 11:04:00",33.26,"2022-03-12 11:40:30",33.76,33.83,"2022-03-12 11:22:00",33.71,"2022-03-12 11:12:30",33.93,34.03,"2022-03-12 11:38:00",33.88,"2022-03-12 11:10:30",11.83,11.96,"2022-03-12 12:00:00",11.72,"2022-03-12 11:00:30",15.09,15.11,"2022-03-12 11:00:30",15.06,"2022-03-12 11:52:00",18.43,18.49,"2022-03-12 11:00:30",18.38,"2022-03-12 11:58:00",18.18,18.21,"2022-03-12 11:13:30",18.14,"2022-03-12 11:58:00",24.21,24.23,"2022-03-12 11:07:30",24.18,"2022-03-12 11:53:00",20.41,20.43,"2022-03-12 11:02:30",20.4,"2022-03-12 11:46:00",8.286499,0,0.796,92.6,68.75,137,2.1,"2022-03-12 11:19:30",0,"2022-03-12 11:01:00",1.043,96.9,45.84,165,2.5,"2022-03-12 11:45:30",0,"2022-03-12 11:01:30",1.666,3.609
"2022-03-12 13:00:00",15195,35.32,"2022-03-12 12:46:30",13.42,19.13,"2022-03-12 12:45:30",0.084,"2022-03-12 12:40:00",969,28.71,29.58,"2022-03-12 12:41:30",27.39,"2022-03-12 12:02:30",63.45,69.4,"2022-03-12 12:02:30",58.61,"2022-03-12 12:44:00",31.29,32.8,"2022-03-12 12:59:00",30.09,"2022-03-12 12:00:30",30.14,30.5,"2022-03-12 12:56:00",29.88,"2022-03-12 12:00:30",31.44,31.5,"2022-03-12 12:01:00",31.3,"2022-03-12 12:37:00",33.28,33.37,"2022-03-12 12:15:00",33.12,"2022-03-12 12:58:30",33.73,33.83,"2022-03-12 12:15:30",33.56,"2022-03-12 12:58:30",33.91,33.96,"2022-03-12 12:08:00",33.88,"2022-03-12 12:04:30",12.15,12.38,"2022-03-12 12:59:30",11.96,"2022-03-12 12:00:30",15.09,15.12,"2022-03-12 12:52:30",15.06,"2022-03-12 12:15:00",18.34,18.38,"2022-03-12 12:01:30",18.31,"2022-03-12 12:53:00",18.12,18.15,"2022-03-12 12:00:30",18.08,"2022-03-12 13:00:00",24.17,24.2,"2022-03-12 12:02:00",24.14,"2022-03-12 12:49:00",20.39,20.41,"2022-03-12 12:05:30",20.38,"2022-03-12 12:51:00",13.51972,0,1.14,112.2,52.69,219,3.6,"2022-03-12 12:36:30",0,"2022-03-12 12:10:00",1.815,124.7,38.53,137,4.5,"2022-03-12 12:39:00",0,"2022-03-12 12:08:30",2.798,3.661
"2022-03-12 14:00:00",15196,33.54,"2022-03-12 13:54:00",13.39,19.28,"2022-03-12 13:03:00",0.076,"2022-03-12 13:29:30",969,30.44,31.77,"2022-03-12 13:54:00",29.09,"2022-03-12 13:08:30",54.25,60.89,"2022-03-12 13:07:00",49.85,"2022-03-12 13:52:30",34.06,35.63,"2022-03-12 14:00:00",32.73,"2022-03-12 13:00:30",31.03,31.6,"2022-03-12 14:00:00",30.5,"2022-03-12 13:00:30",31.47,31.5,"2022-03-12 13:26:30",31.33,"2022-03-12 13:03:00",33.13,33.23,"2022-03-12 13:11:00",33.06,"2022-03-12 13:07:30",33.6,33.72,"2022-03-12 13:06:30",33.51,"2022-03-12 13:44:00",33.9,33.95,"2022-03-12 13:00:30",33.84,"2022-03-12 13:31:00",12.61,12.91,"2022-03-12 14:00:00",12.38,"2022-03-12 13:00:30",15.19,15.27,"2022-03-12 13:59:00",15.12,"2022-03-12 13:00:30",18.29,18.32,"2022-03-12 13:02:00",18.28,"2022-03-12 13:32:00",18.07,18.1,"2022-03-12 13:02:30",18.05,"2022-03-12 13:57:00",24.14,24.17,"2022-03-12 13:05:00",24.12,"2022-03-12 14:00:00",20.37,20.38,"2022-03-12 13:02:00",20.35,"2022-03-12 13:56:00",19.18818,0,1.245,91,80.2,133,3.5,"2022-03-12 13:56:00",0,"2022-03-12 13:00:30",1.849,98.8,77.74,98,4.9,"2022-03-12 13:54:00",0,"2022-03-12 13:08:30",4.062,3.438
"2022-03-12 15:00:00",15197,33.98,"2022-03-12 14:00:30",13.35,19.22,"2022-03-12 14:59:00",0.077,"2022-03-12 14:01:30",968,31.95,33.6,"2022-03-12 15:00:00",30.9,"2022-03-12 14:05:00",49.18,51.92,"2022-03-12 14:06:00",44.25,"2022-03-12 14:58:30",37.63,39.55,"2022-03-12 15:00:00",35.61,"2022-03-12 14:00:30",32.36,33.2,"2022-03-12 14:59:30",31.63,"2022-03-12 14:00:30",31.66,31.91,"2022-03-12 14:54:00",31.45,"2022-03-12 14:09:30",33.09,33.19,"2022-03-12 14:01:30",32.97,"2022-03-12 14:51:30",33.53,33.62,"2022-03-12 14:00:30",33.4,"2022-03-12 14:48:00",33.86,33.95,"2022-03-12 14:31:30",33.74,"2022-03-12 14:49:00",13.22,13.5,"2022-03-12 14:59:30",12.9,"2022-03-12 14:00:30",15.38,15.51,"2022-03-12 14:56:00",15.25,"2022-03-12 14:01:30",18.3,18.31,"2022-03-12 14:46:30",18.28,"2022-03-12 14:22:30",18.04,18.06,"2022-03-12 14:05:30",18.03,"2022-03-12 14:31:00",24.11,24.13,"2022-03-12 14:01:30",24.09,"2022-03-12 14:53:30",20.35,20.37,"2022-03-12 14:04:00",20.33,"2022-03-12 14:39:30",21.17342,0,1.382,49.46,63.97,56,3.3,"2022-03-12 14:03:30",0,"2022-03-12 14:35:30",2.068,68.5,63.99,88,4.5,"2022-03-12 14:44:00",0,"2022-03-12 14:47:30",4.552,2.938
"2022-03-12 16:00:00",15198,35.39,"2022-03-12 15:13:00",13.35,18.61,"2022-03-12 15:10:00",0.124,"2022-03-12 15:20:00",967,33.36,34.15,"2022-03-12 15:38:00",32.26,"2022-03-12 15:14:30",43.99,47.14,"2022-03-12 15:20:30",41.86,"2022-03-12 15:38:30",40.5,41.24,"2022-03-12 16:00:00",39.53,"2022-03-12 15:00:30",34.02,34.97,"2022-03-12 16:00:00",33.12,"2022-03-12 15:01:30",32.12,32.52,"2022-03-12 15:56:00",31.85,"2022-03-12 15:05:00",33.09,33.19,"2022-03-12 15:19:00",32.99,"2022-03-12 15:14:30",33.41,33.52,"2022-03-12 15:06:00",33.31,"2022-03-12 15:39:00",33.76,33.88,"2022-03-12 15:24:00",33.67,"2022-03-12 15:45:30",13.68,13.84,"2022-03-12 15:59:30",13.5,"2022-03-12 15:00:30",15.65,15.78,"2022-03-12 15:56:30",15.51,"2022-03-12 15:00:30",18.35,18.39,"2022-03-12 15:58:00",18.31,"2022-03-12 15:02:30",18.04,18.05,"2022-03-12 15:06:00",18.03,"2022-03-12 15:26:30",24.1,24.12,"2022-03-12 15:04:00",24.08,"2022-03-12 15:42:30",20.34,20.36,"2022-03-12 15:01:00",20.32,"2022-03-12 15:46:30",16.56845,0,1.32,312.4,75.84,310,3.5,"2022-03-12 16:00:00",0,"2022-03-12 15:10:00",2.237,332.4,70.84,335,5.1,"2022-03-12 15:13:30",0.3,"2022-03-12 15:21:30",3.627,2.217
"2022-03-12 17:00:00",15199,37.12,"2022-03-12 16:01:00",13.32,18.68,"2022-03-12 16:51:00",0.073,"2022-03-12 16:46:30",966,33.99,35.34,"2022-03-12 16:46:30",33.23,"2022-03-12 16:02:30",41.64,43.75,"2022-03-12 16:03:00",39.44,"2022-03-12 16:48:30",41.71,42.38,"2022-03-12 16:59:30",41.31,"2022-03-12 16:00:30",35.68,36.41,"2022-03-12 16:58:00",34.95,"2022-03-12 16:00:30",32.77,33.13,"2022-03-12 16:57:30",32.39,"2022-03-12 16:02:30",33.18,33.35,"2022-03-12 16:57:00",33.06,"2022-03-12 16:29:00",33.37,33.46,"2022-03-12 16:41:30",33.31,"2022-03-12 16:08:00",33.71,33.8,"2022-03-12 16:45:00",33.67,"2022-03-12 16:00:30",13.91,14.02,"2022-03-12 16:59:30",13.83,"2022-03-12 16:00:30",15.91,16.03,"2022-03-12 16:59:30",15.79,"2022-03-12 16:00:30",18.44,18.51,"2022-03-12 16:56:30",18.38,"2022-03-12 16:01:00",18.06,18.08,"2022-03-12 16:47:30",18.04,"2022-03-12 16:03:00",24.08,24.1,"2022-03-12 16:14:30",24.06,"2022-03-12 16:59:00",20.32,20.34,"2022-03-12 16:04:30",20.31,"2022-03-12 16:54:30",13.3967,0,1.187,306.9,79.13,295,3.9,"2022-03-12 16:50:30",0,"2022-03-12 16:11:30",1.865,317.9,71.45,285,5.3,"2022-03-12 16:50:30",0,"2022-03-12 16:25:00",2.959,1.34
"2022-03-12 18:00:00",15200,38.08,"2022-03-12 18:00:00",13.32,18.63,"2022-03-12 18:00:00",0.119,"2022-03-12 17:21:00",966,34.19,35.56,"2022-03-12 17:55:00",33.09,"2022-03-12 17:17:30",42.31,45.04,"2022-03-12 17:18:30",39.32,"2022-03-12 17:55:30",42.86,43.64,"2022-03-12 18:00:00",42.35,"2022-03-12 17:01:30",37.02,37.63,"2022-03-12 17:58:00",36.41,"2022-03-12 17:00:30",33.53,33.88,"2022-03-12 17:59:00",33.12,"2022-03-12 17:01:30",33.36,33.58,"2022-03-12 17:55:00",33.25,"2022-03-12 17:06:30",33.37,33.44,"2022-03-12 17:18:30",33.31,"2022-03-12 17:07:30",33.71,33.78,"2022-03-12 17:03:30",33.67,"2022-03-12 17:16:00",14.07,14.19,"2022-03-12 18:00:00",14,"2022-03-12 17:00:30",16.13,16.24,"2022-03-12 17:56:30",16.03,"2022-03-12 17:00:30",18.56,18.64,"2022-03-12 17:59:30",18.49,"2022-03-12 17:02:30",18.11,18.14,"2022-03-12 17:59:00",18.07,"2022-03-12 17:02:30",24.08,24.1,"2022-03-12 17:53:30",24.06,"2022-03-12 17:01:30",20.31,20.32,"2022-03-12 17:05:00",20.29,"2022-03-12 17:33:00",14.24585,0,1.636,254.5,50.21,233,5,"2022-03-12 17:10:30",0,"2022-03-12 17:22:00",2.533,263.4,40.04,241,6.8,"2022-03-12 17:08:00",0,"2022-03-12 17:24:30",3.132,0.431
"2022-03-12 19:00:00",15201,38.05,"2022-03-12 18:00:30",13.33,17.6,"2022-03-12 19:00:00",0.127,"2022-03-12 18:08:00",966,31.24,34.02,"2022-03-12 18:01:30",29.76,"2022-03-12 18:12:00",53.55,58.29,"2022-03-12 18:12:30",42.25,"2022-03-12 18:00:30",43.39,44.05,"2022-03-12 18:12:30",42.33,"2022-03-12 18:58:00",38.14,38.6,"2022-03-12 18:56:30",37.54,"2022-03-12 18:02:30",34.28,34.64,"2022-03-12 18:56:00",33.84,"2022-03-12 18:01:00",33.64,33.81,"2022-03-12 18:58:00",33.46,"2022-03-12 18:04:00",33.41,33.56,"2022-03-12 18:59:30",33.31,"2022-03-12 18:18:00",33.71,33.78,"2022-03-12 18:21:30",33.67,"2022-03-12 18:48:00",14.07,14.2,"2022-03-12 18:04:00",13.86,"2022-03-12 19:00:00",16.33,16.39,"2022-03-12 18:59:00",16.23,"2022-03-12 18:00:30",18.7,18.77,"2022-03-12 19:00:00",18.62,"2022-03-12 18:02:00",18.18,18.22,"2022-03-12 18:54:30",18.14,"2022-03-12 18:00:30",24.1,24.12,"2022-03-12 18:49:30",24.08,"2022-03-12 18:05:00",20.29,20.31,"2022-03-12 18:01:00",20.28,"2022-03-12 18:04:30",4.129187,0,2.064,234,38.4,160,6.5,"2022-03-12 18:07:00",0,"2022-03-12 18:05:30",3.709,243,26.22,188,9.3,"2022-03-12 18:08:00",0,"2022-03-12 18:14:00",0.431,0.007
"2022-03-12 20:00:00",15202,48.19,"2022-03-12 19:00:30",13.17,13.26,"2022-03-12 19:56:00",0.002,"2022-03-12 19:37:00",966,28.29,31.06,"2022-03-12 19:00:30",27.35,"2022-03-12 19:47:00",65.45,68.12,"2022-03-12 19:45:00",58.51,"2022-03-12 19:00:30",40.62,42.19,"2022-03-12 19:00:30",38.99,"2022-03-12 19:59:30",38.57,38.65,"2022-03-12 19:20:00",38.39,"2022-03-12 20:00:00",34.98,35.26,"2022-03-12 19:57:00",34.6,"2022-03-12 19:00:30",34,34.2,"2022-03-12 19:42:00",33.75,"2022-03-12 19:01:30",33.54,33.63,"2022-03-12 19:50:30",33.4,"2022-03-12 19:01:30",33.71,33.8,"2022-03-12 19:20:30",33.67,"2022-03-12 19:01:00",13.57,13.86,"2022-03-12 19:01:00",13.3,"2022-03-12 19:59:30",16.4,16.42,"2022-03-12 19:25:00",16.37,"2022-03-12 19:53:00",18.84,18.9,"2022-03-12 19:59:00",18.77,"2022-03-12 19:00:30",18.26,18.31,"2022-03-12 19:59:30",18.21,"2022-03-12 19:00:30",24.12,24.15,"2022-03-12 19:52:30",24.09,"2022-03-12 19:04:30",20.29,20.3,"2022-03-12 19:37:00",20.28,"2022-03-12 19:18:30",1.147291,0,2.141,244.1,42.42,323,6.1,"2022-03-12 19:25:30",0,"2022-03-12 19:50:30",3.824,253.3,32.58,326,7.9,"2022-03-12 19:25:00",1.8,"2022-03-12 19:19:00",0.124,0
"2022-03-12 21:00:00",15203,54.9,"2022-03-12 20:00:30",12.94,3.466,"2022-03-12 21:00:00",0,"2022-03-12 20:46:30",966,27.71,27.91,"2022-03-12 20:10:30",27.55,"2022-03-12 20:49:30",65.44,66.26,"2022-03-12 20:43:00",64.5,"2022-03-12 20:03:00",37.89,38.97,"2022-03-12 20:01:00",36.83,"2022-03-12 20:59:30",38.08,38.45,"2022-03-12 20:02:30",37.65,"2022-03-12 21:00:00",35.47,35.61,"2022-03-12 20:48:00",35.23,"2022-03-12 20:01:00",34.34,34.57,"2022-03-12 20:56:30",34.09,"2022-03-12 20:05:30",33.68,33.84,"2022-03-12 20:57:30",33.53,"2022-03-12 20:08:30",33.72,33.8,"2022-03-12 20:10:30",33.67,"2022-03-12 20:05:30",13.09,13.31,"2022-03-12 20:01:00",12.9,"2022-03-12 21:00:00",16.31,16.38,"2022-03-12 20:01:30",16.23,"2022-03-12 21:00:00",18.93,18.96,"2022-03-12 21:00:00",18.89,"2022-03-12 20:01:00",18.35,18.39,"2022-03-12 20:55:00",18.31,"2022-03-12 20:00:30",24.15,24.18,"2022-03-12 20:59:00",24.12,"2022-03-12 20:01:30",20.29,20.3,"2022-03-12 20:42:30",20.28,"2022-03-12 20:07:30",0.5644793,0,1.827,312.3,20.34,324,4.3,"2022-03-12 20:17:30",0,"2022-03-12 20:47:30",3.032,335.8,14.92,320,5.5,"2022-03-12 20:18:30",0.6,"2022-03-12 20:59:30",0.066,0
"2022-03-12 22:00:00",15204,55.72,"2022-03-12 21:00:30",12.87,0.447,"2022-03-12 21:43:30",0,"2022-03-12 21:00:30",967,27.2,27.76,"2022-03-12 21:19:00",25.98,"2022-03-12 22:00:00",67.82,77.83,"2022-03-12 22:00:00",63.49,"2022-03-12 21:17:00",35.93,36.83,"2022-03-12 21:00:30",35.16,"2022-03-12 21:57:30",37.26,37.7,"2022-03-12 21:01:30",36.79,"2022-03-12 21:58:30",35.61,35.64,"2022-03-12 21:43:30",35.56,"2022-03-12 21:02:30",34.61,34.75,"2022-03-12 21:59:30",34.48,"2022-03-12 21:02:00",33.8,33.99,"2022-03-12 21:59:30",33.71,"2022-03-12 21:08:30",33.71,33.78,"2022-03-12 21:29:00",33.67,"2022-03-12 21:08:30",12.72,12.89,"2022-03-12 21:00:30",12.56,"2022-03-12 21:59:30",16.16,16.25,"2022-03-12 21:02:00",16.08,"2022-03-12 21:57:00",18.97,18.98,"2022-03-12 21:31:30",18.95,"2022-03-12 21:00:30",18.44,18.47,"2022-03-12 21:56:30",18.39,"2022-03-12 21:00:30",24.21,24.24,"2022-03-12 21:54:30",24.17,"2022-03-12 21:03:30",20.3,20.32,"2022-03-12 21:45:00",20.29,"2022-03-12 21:01:30",0.00248663,0,0.67,160.9,71.87,121,2.7,"2022-03-12 21:06:30",0,"2022-03-12 21:11:00",0.997,156,84.1,131,2.9,"2022-03-12 21:02:30",0,"2022-03-12 21:11:00",-0.012,0
"2022-03-12 23:00:00",15205,56.67,"2022-03-12 22:00:30",12.85,0.452,"2022-03-12 22:00:30",0,"2022-03-12 22:00:30",967,26.08,26.41,"2022-03-12 22:25:30",25.91,"2022-03-12 22:46:00",74.26,77.29,"2022-03-12 22:00:30",72.08,"2022-03-12 22:32:00",34.51,35.19,"2022-03-12 22:01:30",33.9,"2022-03-12 22:58:30",36.39,36.83,"2022-03-12 22:00:30",35.95,"2022-03-12 22:59:00",35.53,35.61,"2022-03-12 22:00:30",35.39,"2022-03-12 22:53:30",34.85,34.96,"2022-03-12 22:28:30",34.7,"2022-03-12 22:11:30",33.97,34.12,"2022-03-12 22:59:30",33.89,"2022-03-12 22:17:30",33.73,33.83,"2022-03-12 22:36:00",33.67,"2022-03-12 22:04:00",12.42,12.55,"2022-03-12 22:00:30",12.29,"2022-03-12 22:58:00",15.99,16.07,"2022-03-12 22:00:30",15.91,"2022-03-12 22:57:30",18.96,18.98,"2022-03-12 22:18:30",18.95,"2022-03-12 22:36:30",18.49,18.52,"2022-03-12 23:00:00",18.47,"2022-03-12 22:05:00",24.26,24.29,"2022-03-12 22:52:00",24.22,"2022-03-12 22:02:00",20.32,20.33,"2022-03-12 22:36:00",20.3,"2022-03-12 22:08:30",0.002454801,0,0.764,115.1,39.45,56,1.8,"2022-03-12 22:21:30",0,"2022-03-12 22:15:00",1.387,120.9,20.04,96,3.3,"2022-03-12 22:18:00",0,"2022-03-12 22:59:00",-0.012,0
"2022-03-13 00:00:00",15206,57.15,"2022-03-13 00:00:00",12.82,0.442,"2022-03-12 23:04:30",0,"2022-03-12 23:00:30",968,25.76,25.96,"2022-03-12 23:29:00",25.45,"2022-03-12 23:59:00",74.81,77.04,"2022-03-13 00:00:00",73.71,"2022-03-12 23:01:30",33.4,33.99,"2022-03-12 23:01:00",32.93,"2022-03-12 23:56:30",35.54,35.99,"2022-03-12 23:01:00",35.14,"2022-03-12 23:55:00",35.32,35.41,"2022-03-12 23:00:30",35.21,"2022-03-12 23:38:30",34.93,35.04,"2022-03-12 23:53:00",34.89,"2022-03-12 23:03:30",34.12,34.21,"2022-03-12 23:40:30",33.94,"2022-03-12 23:00:30",33.82,33.96,"2022-03-12 23:53:30",33.67,"2022-03-12 23:01:00",12.19,12.31,"2022-03-12 23:03:00",12.07,"2022-03-12 23:59:30",15.83,15.92,"2022-03-12 23:02:00",15.75,"2022-03-12 23:59:00",18.93,18.95,"2022-03-12 23:00:30",18.9,"2022-03-12 23:59:30",18.53,18.55,"2022-03-12 23:48:00",18.51,"2022-03-12 23:02:00",24.3,24.33,"2022-03-12 23:57:30",24.26,"2022-03-12 23:04:30",20.33,20.34,"2022-03-12 23:36:30",20.31,"2022-03-12 23:32:00",0.002372017,0,0.458,119.1,47.92,114,1.2,"2022-03-12 23:54:30",0,"2022-03-12 23:01:30",1.085,125,28.95,120,2.2,"2022-03-12 23:54:00",0,"2022-03-12 23:11:00",-0.019,0
"2022-03-13 01:00:00",15207,56.1,"2022-03-13 00:58:00",12.81,0.398,"2022-03-13 00:30:00",0,"2022-03-13 00:00:30",969,25.79,26.15,"2022-03-13 00:13:00",25.32,"2022-03-13 00:06:30",75.83,78.84,"2022-03-13 00:05:30",73.91,"2022-03-13 00:27:00",32.52,33.01,"2022-03-13 00:00:30",32.12,"2022-03-13 00:58:30",34.78,35.16,"2022-03-13 00:00:30",34.32,"2022-03-13 01:00:00",35.04,35.21,"2022-03-13 00:00:30",34.8,"2022-03-13 01:00:00",35.02,35.13,"2022-03-13 00:43:30",34.91,"2022-03-13 00:47:30",34.16,34.31,"2022-03-13 00:59:00",34.12,"2022-03-13 00:04:30",33.9,34.01,"2022-03-13 00:26:00",33.85,"2022-03-13 00:03:30",11.99,12.08,"2022-03-13 00:05:30",11.91,"2022-03-13 00:59:30",15.68,15.75,"2022-03-13 00:00:30",15.6,"2022-03-13 00:58:30",18.88,18.91,"2022-03-13 00:10:00",18.84,"2022-03-13 00:54:30",18.55,18.56,"2022-03-13 00:10:30",18.54,"2022-03-13 00:02:30",24.35,24.37,"2022-03-13 00:46:00",24.31,"2022-03-13 00:00:30",20.34,20.35,"2022-03-13 00:41:30",20.32,"2022-03-13 00:02:30",0.001806124,0,0.491,111.8,56.13,93,1.6,"2022-03-13 00:29:30",0,"2022-03-13 00:00:30",1.248,137.3,35.12,143,2.8,"2022-03-13 00:17:30",0,"2022-03-13 00:33:30",-0.018,0
"2022-03-13 02:00:00",15208,55.63,"2022-03-13 02:00:00",12.8,0.4,"2022-03-13 02:00:00",0,"2022-03-13 01:00:30",969,25.56,25.88,"2022-03-13 01:13:00",25.24,"2022-03-13 01:35:00",76.67,78.58,"2022-03-13 01:28:30",74.21,"2022-03-13 01:17:00",31.86,32.18,"2022-03-13 01:00:30",31.51,"2022-03-13 01:55:00",34.12,34.47,"2022-03-13 01:00:30",33.77,"2022-03-13 01:57:00",34.71,34.9,"2022-03-13 01:01:00",34.6,"2022-03-13 01:37:30",34.98,35.12,"2022-03-13 01:04:30",34.89,"2022-03-13 01:29:00",34.3,34.39,"2022-03-13 01:40:00",34.19,"2022-03-13 01:02:30",33.94,34.07,"2022-03-13 01:57:00",33.88,"2022-03-13 01:02:00",11.83,11.9,"2022-03-13 01:00:30",11.76,"2022-03-13 02:00:00",15.54,15.62,"2022-03-13 01:01:30",15.47,"2022-03-13 01:55:30",18.82,18.86,"2022-03-13 01:00:30",18.77,"2022-03-13 01:59:00",18.55,18.56,"2022-03-13 01:05:30",18.54,"2022-03-13 01:31:00",24.37,24.39,"2022-03-13 01:20:30",24.34,"2022-03-13 01:14:30",20.36,20.38,"2022-03-13 01:53:30",20.34,"2022-03-13 01:44:30",0.001670004,0,0.353,93.9,71.47,70,1.1,"2022-03-13 01:08:00",0,"2022-03-13 01:01:00",0.977,139.8,51.07,97,2.2,"2022-03-13 01:59:30",0,"2022-03-13 01:19:00",-0.021,0
"2022-03-13 03:00:00",15209,53.86,"2022-03-13 02:29:30",12.78,0.385,"2022-03-13 02:15:00",0,"2022-03-13 02:00:30",969,26.02,26.47,"2022-03-13 02:20:30",25.57,"2022-03-13 02:59:00",74.53,77.29,"2022-03-13 02:55:30",72.16,"2022-03-13 02:15:30",31.35,31.55,"2022-03-13 02:00:30",31.13,"2022-03-13 02:57:00",33.54,33.86,"2022-03-13 02:00:30",33.29,"2022-03-13 03:00:00",34.41,34.64,"2022-03-13 02:03:30",34.19,"2022-03-13 02:52:00",34.92,35.02,"2022-03-13 02:09:00",34.89,"2022-03-13 02:05:00",34.34,34.41,"2022-03-13 02:05:30",34.32,"2022-03-13 02:04:00",34.05,34.16,"2022-03-13 02:57:30",33.93,"2022-03-13 02:11:00",11.71,11.76,"2022-03-13 02:00:30",11.66,"2022-03-13 03:00:00",15.42,15.49,"2022-03-13 02:01:00",15.36,"2022-03-13 02:55:00",18.75,18.79,"2022-03-13 02:00:30",18.72,"2022-03-13 03:00:00",18.53,18.55,"2022-03-13 02:01:00",18.51,"2022-03-13 02:44:00",24.39,24.4,"2022-03-13 02:49:30",24.37,"2022-03-13 02:04:30",20.37,20.38,"2022-03-13 02:09:00",20.35,"2022-03-13 02:05:00",0.0009442888,0,0.575,105.2,58.63,205,2,"2022-03-13 02:06:30",0,"2022-03-13 02:29:00",1.384,124,28.67,137,3.4,"2022-03-13 02:02:30",0,"2022-03-13 02:49:00",-0.016,0
"2022-03-13 04:00:00",15210,54.41,"2022-03-13 03:01:00",12.78,0.43,"2022-03-13 03:40:30",0,"2022-03-13 03:00:30",968,25.01,25.6,"2022-03-13 03:00:30",24.75,"2022-03-13 03:58:30",78.67,81.4,"2022-03-13 03:20:30",76.42,"2022-03-13 03:48:00",30.87,31.16,"2022-03-13 03:01:00",30.51,"2022-03-13 03:57:30",33.08,33.37,"2022-03-13 03:03:30",32.8,"2022-03-13 03:59:00",34.1,34.23,"2022-03-13 03:10:30",33.94,"2022-03-13 03:58:00",34.9,34.98,"2022-03-13 03:42:00",34.77,"2022-03-13 03:56:00",34.34,34.4,"2022-03-13 03:13:00",34.32,"2022-03-13 03:02:00",34.11,34.17,"2022-03-13 03:26:00",34.03,"2022-03-13 03:11:30",11.6,11.66,"2022-03-13 03:01:00",11.54,"2022-03-13 03:53:30",15.31,15.36,"2022-03-13 03:02:30",15.25,"2022-03-13 03:53:00",18.69,18.73,"2022-03-13 03:01:00",18.65,"2022-03-13 03:57:00",18.51,18.53,"2022-03-13 03:00:30",18.49,"2022-03-13 03:48:00",24.4,24.42,"2022-03-13 03:49:30",24.38,"2022-03-13 03:01:00",20.38,20.39,"2022-03-13 03:08:00",20.36,"2022-03-13 03:06:30",0.001612209,0,0.546,214.4,44.42,192,1.8,"2022-03-13 03:58:30",0,"2022-03-13 03:02:00",1.15,196.1,36.92,181,2.8,"2022-03-13 03:56:30",0,"2022-03-13 03:21:30",-0.018,0
"2022-03-13 05:00:00",15211,54.47,"2022-03-13 04:43:30",12.73,0.437,"2022-03-13 04:09:00",0,"2022-03-13 04:00:30",968,24.63,24.87,"2022-03-13 04:13:00",24.36,"2022-03-13 04:57:30",76.1,77.05,"2022-03-13 04:58:30",74.97,"2022-03-13 04:31:00",30.27,30.53,"2022-03-13 04:04:00",30.04,"2022-03-13 04:59:30",32.61,32.91,"2022-03-13 04:01:00",32.35,"2022-03-13 04:56:00",33.8,34.05,"2022-03-13 04:00:30",33.58,"2022-03-13 04:59:00",34.75,34.91,"2022-03-13 04:02:30",34.68,"2022-03-13 04:54:00",34.34,34.42,"2022-03-13 04:49:30",34.32,"2022-03-13 04:01:00",34.1,34.17,"2022-03-13 04:34:00",34.06,"2022-03-13 04:36:00",11.48,11.55,"2022-03-13 04:00:30",11.41,"2022-03-13 05:00:00",15.21,15.26,"2022-03-13 04:01:00",15.15,"2022-03-13 05:00:00",18.62,18.66,"2022-03-13 04:01:00",18.59,"2022-03-13 04:57:00",18.48,18.5,"2022-03-13 04:05:30",18.46,"2022-03-13 04:54:30",24.4,24.42,"2022-03-13 04:06:30",24.39,"2022-03-13 04:46:00",20.4,20.41,"2022-03-13 04:50:00",20.38,"2022-03-13 04:06:30",0.001484594,0,0.5,154.7,48.84,63,1.8,"2022-03-13 04:19:30",0,"2022-03-13 04:10:30",1.222,166.4,29.38,73,2.7,"2022-03-13 04:00:30",0,"2022-03-13 04:47:00",-0.019,0
"2022-03-13 06:00:00",15212,53.41,"2022-03-13 06:00:00",12.74,0.458,"2022-03-13 05:40:30",0,"2022-03-13 05:00:30",968,24.62,24.93,"2022-03-13 05:53:00",24.35,"2022-03-13 05:16:00",76.75,77.45,"2022-03-13 05:10:30",75.74,"2022-03-13 05:49:30",29.77,30.04,"2022-03-13 05:00:30",29.67,"2022-03-13 05:29:30",32.18,32.41,"2022-03-13 05:00:30",31.91,"2022-03-13 05:56:30",33.52,33.66,"2022-03-13 05:10:30",33.38,"2022-03-13 05:36:30",34.64,34.78,"2022-03-13 05:15:30",34.5,"2022-03-13 05:49:30",34.34,34.4,"2022-03-13 05:43:30",34.31,"2022-03-13 05:53:30",34.11,34.2,"2022-03-13 05:59:30",34.08,"2022-03-13 05:04:00",11.38,11.43,"2022-03-13 05:03:30",11.35,"2022-03-13 05:52:30",15.11,15.16,"2022-03-13 05:00:30",15.06,"2022-03-13 05:59:30",18.56,18.6,"2022-03-13 05:01:30",18.52,"2022-03-13 05:56:00",18.45,18.46,"2022-03-13 05:01:00",18.43,"2022-03-13 05:40:30",24.4,24.41,"2022-03-13 05:01:00",24.39,"2022-03-13 05:23:30",20.41,20.41,"2022-03-13 05:12:00",20.39,"2022-03-13 05:03:30",0.001019956,0,0.439,95.8,37.8,42,1.1,"2022-03-13 05:23:00",0,"2022-03-13 05:13:30",0.998,125.3,28.42,85,1.8,"2022-03-13 05:19:00",0,"2022-03-13 05:04:00",-0.02,0
"2022-03-13 07:00:00",15213,52.91,"2022-03-13 06:44:30",12.72,0.466,"2022-03-13 06:02:30",0,"2022-03-13 06:00:30",968,24.88,25.02,"2022-03-13 06:38:00",24.78,"2022-03-13 06:47:30",78,79.21,"2022-03-13 06:40:30",76.08,"2022-03-13 06:02:30",29.66,29.71,"2022-03-13 06:43:00",29.51,"2022-03-13 06:59:30",31.79,31.97,"2022-03-13 06:00:30",31.58,"2022-03-13 07:00:00",33.24,33.47,"2022-03-13 06:01:00",33,"2022-03-13 06:57:00",34.51,34.59,"2022-03-13 06:03:30",34.46,"2022-03-13 06:40:30",34.33,34.39,"2022-03-13 06:06:00",34.25,"2022-03-13 07:00:00",34.11,34.19,"2022-03-13 06:02:00",34.08,"2022-03-13 06:03:00",11.32,11.35,"2022-03-13 06:00:30",11.28,"2022-03-13 06:59:30",15.02,15.07,"2022-03-13 06:00:30",14.97,"2022-03-13 06:58:30",18.5,18.53,"2022-03-13 06:01:00",18.47,"2022-03-13 06:48:00",18.41,18.43,"2022-03-13 06:00:30",18.38,"2022-03-13 07:00:00",24.39,24.4,"2022-03-13 06:00:30",24.37,"2022-03-13 06:57:00",20.41,20.43,"2022-03-13 06:28:00",20.4,"2022-03-13 06:03:30",0.0007997378,0,0.45,85.5,35.64,121,1.1,"2022-03-13 06:08:30",0,"2022-03-13 06:17:00",1.069,105.5,24.39,107,2.2,"2022-03-13 06:51:30",0,"2022-03-13 06:45:30",0.008,0.177
"2022-03-13 08:00:00",15214,52.93,"2022-03-13 07:28:30",12.7,0.498,"2022-03-13 07:08:00",0,"2022-03-13 07:00:30",969,24.59,24.9,"2022-03-13 07:10:30",24.03,"2022-03-13 07:59:00",79.09,82.9,"2022-03-13 08:00:00",77.21,"2022-03-13 07:00:30",29.41,29.62,"2022-03-13 07:03:00",29.25,"2022-03-13 07:46:30",31.46,31.65,"2022-03-13 07:00:30",31.32,"2022-03-13 07:39:30",32.99,33.11,"2022-03-13 07:24:30",32.83,"2022-03-13 07:45:30",34.35,34.49,"2022-03-13 07:00:30",34.28,"2022-03-13 07:24:00",34.3,34.37,"2022-03-13 07:26:30",34.19,"2022-03-13 07:50:00",34.11,34.19,"2022-03-13 07:11:00",34.08,"2022-03-13 07:01:00",11.26,11.31,"2022-03-13 07:01:00",11.23,"2022-03-13 07:57:30",14.95,14.99,"2022-03-13 07:01:00",14.91,"2022-03-13 07:59:00",18.43,18.48,"2022-03-13 07:01:00",18.4,"2022-03-13 07:57:30",18.37,18.39,"2022-03-13 07:17:30",18.34,"2022-03-13 07:57:30",24.37,24.39,"2022-03-13 07:02:00",24.35,"2022-03-13 07:45:30",20.42,20.43,"2022-03-13 07:04:30",20.4,"2022-03-13 07:09:00",0.001025906,0,0.432,89.4,44.63,238,1,"2022-03-13 07:21:00",0,"2022-03-13 07:01:30",1.058,111.5,37.97,258,2,"2022-03-13 07:20:30",0,"2022-03-13 07:50:00",0.008,1.012
"2022-03-13 09:00:00",15215,53.56,"2022-03-13 08:00:30",12.69,0.613,"2022-03-13 08:01:30",0,"2022-03-13 08:00:30",969,23.71,24,"2022-03-13 08:08:00",23.42,"2022-03-13 08:29:30",84.2,86,"2022-03-13 08:30:00",82.1,"2022-03-13 08:00:30",28.98,29.25,"2022-03-13 08:00:30",28.68,"2022-03-13 08:58:30",31.18,31.34,"2022-03-13 08:00:30",30.95,"2022-03-13 08:58:30",32.75,32.9,"2022-03-13 08:09:00",32.57,"2022-03-13 08:59:30",34.2,34.35,"2022-03-13 08:06:30",34.07,"2022-03-13 08:50:00",34.19,34.31,"2022-03-13 08:01:00",34.12,"2022-03-13 08:38:00",34.11,34.16,"2022-03-13 08:39:30",34.08,"2022-03-13 08:00:30",11.18,11.22,"2022-03-13 08:00:30",11.12,"2022-03-13 08:59:00",14.88,14.91,"2022-03-13 08:00:30",14.84,"2022-03-13 08:53:00",18.38,18.41,"2022-03-13 08:00:30",18.34,"2022-03-13 08:56:30",18.34,18.36,"2022-03-13 08:03:00",18.31,"2022-03-13 08:52:30",24.36,24.38,"2022-03-13 08:16:00",24.34,"2022-03-13 08:41:00",20.42,20.43,"2022-03-13 08:01:30",20.4,"2022-03-13 08:24:30",0.119484,0,0.389,302.3,31.28,315,1.4,"2022-03-13 08:39:30",0,"2022-03-13 08:00:30",0.983,309.4,36.1,335,2,"2022-03-13 08:34:30",0,"2022-03-13 08:04:30",0.029,1.914
"2022-03-13 10:00:00",15216,45.91,"2022-03-13 10:00:00",12.71,12.8,"2022-03-13 09:01:00",0.002,"2022-03-13 09:07:00",970,24.33,25.73,"2022-03-13 10:00:00",23.72,"2022-03-13 09:01:00",82.4,84.5,"2022-03-13 09:06:30",76.73,"2022-03-13 10:00:00",28.64,28.78,"2022-03-13 09:00:30",28.63,"2022-03-13 09:05:00",30.85,30.97,"2022-03-13 09:03:00",30.69,"2022-03-13 09:59:00",32.54,32.72,"2022-03-13 09:04:00",32.36,"2022-03-13 09:56:30",34.09,34.19,"2022-03-13 09:15:30",33.97,"2022-03-13 09:57:30",34.14,34.22,"2022-03-13 09:11:00",34.12,"2022-03-13 09:00:30",34.1,34.16,"2022-03-13 09:47:30",34.08,"2022-03-13 09:02:00",11.11,11.14,"2022-03-13 09:03:00",11.09,"2022-03-13 09:46:30",14.8,14.85,"2022-03-13 09:01:00",14.76,"2022-03-13 09:59:30",18.31,18.35,"2022-03-13 09:00:30",18.27,"2022-03-13 10:00:00",18.29,18.32,"2022-03-13 09:01:30",18.26,"2022-03-13 09:51:30",24.34,24.36,"2022-03-13 09:00:30",24.31,"2022-03-13 09:54:30",20.41,20.43,"2022-03-13 09:02:00",20.4,"2022-03-13 09:07:00",2.531912,0,0.61,333.1,43.38,137,1.4,"2022-03-13 09:58:00",0,"2022-03-13 09:16:30",1.02,1.205,32.92,104,1.8,"2022-03-13 09:58:00",0,"2022-03-13 09:34:00",0.47,2.696
"2022-03-13 11:00:00",15217,39.44,"2022-03-13 11:00:00",13.26,14.35,"2022-03-13 10:02:30",0.262,"2022-03-13 11:00:00",971,26.77,27.66,"2022-03-13 10:59:00",25.68,"2022-03-13 10:00:30",72.63,76.09,"2022-03-13 10:00:30",69.21,"2022-03-13 10:59:30",29.03,29.48,"2022-03-13 10:57:30",28.63,"2022-03-13 10:01:00",30.6,30.71,"2022-03-13 10:00:30",30.5,"2022-03-13 10:30:00",32.3,32.48,"2022-03-13 10:01:00",32.19,"2022-03-13 10:57:00",33.93,34.05,"2022-03-13 10:07:30",33.82,"2022-03-13 10:56:30",34.13,34.21,"2022-03-13 10:08:30",34.04,"2022-03-13 10:58:00",34.1,34.17,"2022-03-13 10:47:00",34.08,"2022-03-13 10:05:00",11.14,11.2,"2022-03-13 11:00:00",11.1,"2022-03-13 10:11:00",14.72,14.76,"2022-03-13 10:00:30",14.69,"2022-03-13 10:55:00",18.23,18.28,"2022-03-13 10:00:30",18.17,"2022-03-13 10:58:30",18.23,18.27,"2022-03-13 10:01:30",18.19,"2022-03-13 10:58:30",24.3,24.32,"2022-03-13 10:01:00",24.28,"2022-03-13 10:53:00",20.4,20.41,"2022-03-13 10:02:30",20.38,"2022-03-13 10:55:00",6.913246,0,0.937,96.8,48.38,47,2.4,"2022-03-13 10:14:30",0,"2022-03-13 10:18:00",1.46,106.5,33.61,53,2.8,"2022-03-13 10:20:00",0,"2022-03-13 10:23:30",1.384,3.276
"2022-03-13 12:00:00",15218,35.62,"2022-03-13 12:00:00",13.43,18.57,"2022-03-13 11:01:30",0.129,"2022-03-13 11:49:00",971,28.29,29.29,"2022-03-13 11:46:30",27.2,"2022-03-13 11:02:00",66.83,70.43,"2022-03-13 11:03:00",62.67,"2022-03-13 11:47:00",30.35,31.69,"2022-03-13 12:00:00",29.49,"2022-03-13 11:00:30",30.59,30.71,"2022-03-13 11:45:30",30.5,"2022-03-13 11:00:30",32.13,32.3,"2022-03-13 11:04:00",32.02,"2022-03-13 11:54:30",33.76,33.96,"2022-03-13 11:04:30",33.67,"2022-03-13 11:36:00",34.05,34.19,"2022-03-13 11:15:30",33.92,"2022-03-13 11:43:30",34.1,34.19,"2022-03-13 11:54:00",34.08,"2022-03-13 11:01:00",11.32,11.52,"2022-03-13 11:59:30",11.19,"2022-03-13 11:02:30",14.68,14.7,"2022-03-13 11:01:30",14.65,"2022-03-13 11:41:30",18.13,18.18,"2022-03-13 11:00:30",18.08,"2022-03-13 11:54:00",18.16,18.21,"2022-03-13 11:03:30",18.12,"2022-03-13 11:55:00",24.27,24.29,"2022-03-13 11:08:30",24.25,"2022-03-13 11:38:00",20.38,20.4,"2022-03-13 11:03:00",20.37,"2022-03-13 11:47:00",12.24615,0,1.408,72.83,43.78,353,3.8,"2022-03-13 11:32:00",0,"2022-03-13 11:05:30",2.212,89.4,32.59,351,4.7,"2022-03-13 11:31:30",0,"2022-03-13 11:37:00",2.497,3.605
"2022-03-13 13:00:00",15219,34.4,"2022-03-13 12:10:30",13.39,18.25,"2022-03-13 12:56:30",0.095,"2022-03-13 12:17:00",970,29.9,30.65,"2022-03-13 12:49:00",29.12,"2022-03-13 12:00:30",59.02,63.3,"2022-03-13 12:00:30",54.73,"2022-03-13 12:56:00",33.4,34.97,"2022-03-13 13:00:00",31.74,"2022-03-13 12:00:30",31.12,31.58,"2022-03-13 13:00:00",30.71,"2022-03-13 12:00:30",32.04,32.11,"2022-03-13 12:03:00",31.93,"2022-03-13 12:15:00",33.65,33.76,"2022-03-13 12:20:30",33.51,"2022-03-13 12:57:30",33.95,34.02,"2022-03-13 12:01:00",33.89,"2022-03-13 12:40:00",34.1,34.16,"2022-03-13 12:34:30",34.06,"2022-03-13 12:58:30",11.78,12.02,"2022-03-13 12:59:00",11.52,"2022-03-13 12:00:30",14.72,14.79,"2022-03-13 13:00:00",14.67,"2022-03-13 12:07:30",18.05,18.09,"2022-03-13 12:00:30",18.02,"2022-03-13 12:54:30",18.09,18.13,"2022-03-13 12:01:30",18.06,"2022-03-13 12:52:00",24.24,24.27,"2022-03-13 12:03:30",24.22,"2022-03-13 12:45:00",20.36,20.37,"2022-03-13 12:00:30",20.33,"2022-03-13 12:59:30",15.11733,0,1.523,70.37,46.63,149,3.7,"2022-03-13 12:56:00",0,"2022-03-13 12:11:30",2.241,82.5,34.24,71,5.9,"2022-03-13 12:36:00",0,"2022-03-13 12:10:00",3.15,3.661
"2022-03-13 14:00:00",15220,32.71,"2022-03-13 13:52:00",13.33,18.48,"2022-03-13 13:20:30",0.068,"2022-03-13 13:47:00",970,31.94,33.28,"2022-03-13 13:49:00",30.37,"2022-03-13 13:00:30",51.27,56.36,"2022-03-13 13:06:30",48.02,"2022-03-13 13:50:30",36.4,38.08,"2022-03-13 13:58:30",34.97,"2022-03-13 13:00:30",32.23,32.98,"2022-03-13 13:59:00",31.58,"2022-03-13 13:00:30",32.11,32.31,"2022-03-13 13:59:00",31.98,"2022-03-13 13:06:30",33.52,33.65,"2022-03-13 13:00:30",33.46,"2022-03-13 13:34:00",33.91,34.01,"2022-03-13 13:10:30",33.76,"2022-03-13 13:57:00",34.09,34.14,"2022-03-13 13:01:00",34.05,"2022-03-13 13:53:30",12.28,12.59,"2022-03-13 14:00:00",12.01,"2022-03-13 13:00:30",14.87,14.99,"2022-03-13 13:56:30",14.77,"2022-03-13 13:01:00",18.03,18.04,"2022-03-13 13:01:30",18.01,"2022-03-13 13:25:00",18.04,18.07,"2022-03-13 13:00:30",18.02,"2022-03-13 13:56:00",24.21,24.23,"2022-03-13 13:37:30",24.18,"2022-03-13 13:55:30",20.33,20.35,"2022-03-13 13:02:00",20.32,"2022-03-13 13:50:30",21.3416,0,1.213,81.3,61.88,136,5.5,"2022-03-13 13:08:00",0,"2022-03-13 13:00:30",1.859,90.5,57.32,127,6.1,"2022-03-13 13:08:00",0,"2022-03-13 13:18:30",4.608,3.43
"2022-03-13 15:00:00",15221,32.95,"2022-03-13 14:06:00",13.32,17.86,"2022-03-13 14:33:00",0.126,"2022-03-13 14:11:30",968,33.53,34.98,"2022-03-13 14:59:30",32.39,"2022-03-13 14:08:00",46.07,48.92,"2022-03-13 14:11:30",41.38,"2022-03-13 15:00:00",40.11,41.64,"2022-03-13 14:54:30",38.11,"2022-03-13 14:00:30",33.72,34.59,"2022-03-13 15:00:00",32.93,"2022-03-13 14:00:30",32.41,32.7,"2022-03-13 14:57:30",32.22,"2022-03-13 14:05:00",33.51,33.59,"2022-03-13 14:40:30",33.46,"2022-03-13 14:30:00",33.78,33.88,"2022-03-13 14:03:00",33.71,"2022-03-13 14:43:30",34.04,34.16,"2022-03-13 14:07:00",33.88,"2022-03-13 14:56:30",12.88,13.12,"2022-03-13 15:00:00",12.59,"2022-03-13 14:00:30",15.13,15.27,"2022-03-13 14:59:30",14.98,"2022-03-13 14:00:30",18.06,18.1,"2022-03-13 14:47:00",18.02,"2022-03-13 14:01:00",18.02,18.03,"2022-03-13 14:08:30",18,"2022-03-13 14:38:00",24.19,24.21,"2022-03-13 14:01:30",24.16,"2022-03-13 14:55:30",20.32,20.33,"2022-03-13 14:02:30",20.3,"2022-03-13 14:33:30",19.47744,0,1.409,100.9,73.39,110,4.5,"2022-03-13 14:33:30",0,"2022-03-13 14:08:30",2.215,103.9,65.04,166,5.6,"2022-03-13 14:33:30",0,"2022-03-13 14:02:30",4.264,2.931
"2022-03-13 16:00:00",15222,35.38,"2022-03-13 15:39:30",13.29,17.99,"2022-03-13 15:18:00",0.059,"2022-03-13 15:40:00",967,34.59,35.45,"2022-03-13 15:34:00",33.8,"2022-03-13 15:12:00",41.73,43.49,"2022-03-13 15:13:30",39.63,"2022-03-13 15:44:30",42.61,43.68,"2022-03-13 15:59:30",41.59,"2022-03-13 15:01:00",35.47,36.41,"2022-03-13 16:00:00",34.56,"2022-03-13 15:00:30",32.93,33.25,"2022-03-13 15:59:30",32.59,"2022-03-13 15:06:30",33.53,33.64,"2022-03-13 15:37:30",33.46,"2022-03-13 15:02:00",33.77,33.84,"2022-03-13 15:09:00",33.71,"2022-03-13 15:04:30",33.95,34.06,"2022-03-13 15:37:00",33.88,"2022-03-13 15:28:30",13.3,13.48,"2022-03-13 15:58:00",13.1,"2022-03-13 15:02:00",15.43,15.57,"2022-03-13 15:57:30",15.28,"2022-03-13 15:03:00",18.15,18.21,"2022-03-13 15:59:30",18.09,"2022-03-13 15:00:30",18.02,18.04,"2022-03-13 15:54:30",18,"2022-03-13 15:10:00",24.16,24.18,"2022-03-13 15:01:00",24.14,"2022-03-13 16:00:00",20.31,20.33,"2022-03-13 15:07:00",20.3,"2022-03-13 15:50:00",18.70197,0,1.495,112.2,70.87,149,4.4,"2022-03-13 15:39:00",0,"2022-03-13 15:12:30",2.333,126.5,68.15,39,6.3,"2022-03-13 15:39:30",0,"2022-03-13 15:24:00",4.137,2.211
"2022-03-13 17:00:00",15223,37.48,"2022-03-13 16:15:30",13.28,17.74,"2022-03-13 16:41:00",0.12,"2022-03-13 16:20:30",966,34.88,35.73,"2022-03-13 16:34:00",34.12,"2022-03-13 16:23:30",38.57,41,"2022-03-13 16:00:30",35.79,"2022-03-13 16:36:30",44.19,44.86,"2022-03-13 16:59:30",43.64,"2022-03-13 16:02:00",37.2,37.98,"2022-03-13 17:00:00",36.41,"2022-03-13 16:00:30",33.64,34.03,"2022-03-13 16:56:30",33.18,"2022-03-13 16:00:30",33.68,33.8,"2022-03-13 16:49:00",33.49,"2022-03-13 16:03:30",33.77,33.86,"2022-03-13 16:07:30",33.69,"2022-03-13 16:54:00",33.91,33.98,"2022-03-13 16:20:00",33.88,"2022-03-13 16:00:30",13.57,13.64,"2022-03-13 16:54:00",13.47,"2022-03-13 16:01:00",15.72,15.87,"2022-03-13 16:59:30",15.57,"2022-03-13 16:00:30",18.28,18.35,"2022-03-13 16:59:00",18.21,"2022-03-13 16:02:30",18.05,18.09,"2022-03-13 16:59:00",18.03,"2022-03-13 16:03:30",24.15,24.17,"2022-03-13 16:19:30",24.14,"2022-03-13 16:31:00",20.3,20.31,"2022-03-13 16:00:30",20.28,"2022-03-13 16:48:00",13.35962,0,1.313,243.4,59.04,247,4.1,"2022-03-13 16:48:30",0,"2022-03-13 16:05:30",1.959,248.2,56,280,4.5,"2022-03-13 16:48:30",0,"2022-03-13 16:58:30",2.974,1.338
"2022-03-13 18:00:00",15224,39.67,"2022-03-13 17:28:00",13.29,17.87,"2022-03-13 17:24:30",0.122,"2022-03-13 17:03:00",965,34.91,35.75,"2022-03-13 17:22:30",34.24,"2022-03-13 17:47:00",38.2,40.53,"2022-03-13 17:47:00",35.6,"2022-03-13 17:22:30",44.83,45.07,"2022-03-13 17:35:00",44.64,"2022-03-13 17:09:00",38.6,39.19,"2022-03-13 17:59:30",37.96,"2022-03-13 17:03:00",34.47,34.97,"2022-03-13 18:00:00",33.99,"2022-03-13 17:01:30",33.93,34.17,"2022-03-13 17:58:00",33.71,"2022-03-13 17:03:00",33.76,33.84,"2022-03-13 17:16:00",33.71,"2022-03-13 17:24:00",33.9,33.98,"2022-03-13 17:15:30",33.85,"2022-03-13 17:25:30",13.61,13.65,"2022-03-13 17:31:00",13.55,"2022-03-13 17:57:00",15.97,16.06,"2022-03-13 17:56:00",15.86,"2022-03-13 17:01:00",18.42,18.49,"2022-03-13 17:57:30",18.35,"2022-03-13 17:01:00",18.11,18.14,"2022-03-13 17:54:30",18.07,"2022-03-13 17:09:30",24.16,24.18,"2022-03-13 17:53:30",24.14,"2022-03-13 17:12:30",20.29,20.3,"2022-03-13 17:02:00",20.28,"2022-03-13 17:39:30",9.912576,0,1.691,254.4,46.04,238,6.4,"2022-03-13 17:42:30",0,"2022-03-13 17:15:00",3.143,258.7,36.97,262,7.4,"2022-03-13 17:42:30",0.9,"2022-03-13 17:00:30",2.201,0.429
"2022-03-13 19:00:00",15225,43.67,"2022-03-13 18:00:30",13.32,18.56,"2022-03-13 18:05:00",0.147,"2022-03-13 18:04:00",964,34.91,35.21,"2022-03-13 18:12:30",34.56,"2022-03-13 18:43:30",37.93,39.36,"2022-03-13 18:46:30",35.59,"2022-03-13 18:14:00",43.96,44.67,"2022-03-13 18:00:30",43.44,"2022-03-13 19:00:00",39.49,39.72,"2022-03-13 18:57:00",39.17,"2022-03-13 18:01:00",35.29,35.64,"2022-03-13 18:59:30",34.9,"2022-03-13 18:02:00",34.23,34.49,"2022-03-13 18:58:30",34.07,"2022-03-13 18:06:00",33.78,33.95,"2022-03-13 18:55:00",33.71,"2022-03-13 18:00:30",33.89,33.92,"2022-03-13 18:08:00",33.85,"2022-03-13 18:36:00",13.4,13.54,"2022-03-13 18:00:30",13.29,"2022-03-13 18:57:00",16.09,16.12,"2022-03-13 18:57:00",16.05,"2022-03-13 18:01:00",18.55,18.61,"2022-03-13 19:00:00",18.49,"2022-03-13 18:01:00",18.18,18.21,"2022-03-13 18:56:00",18.13,"2022-03-13 18:00:30",24.18,24.2,"2022-03-13 18:54:30",24.16,"2022-03-13 18:04:30",20.28,20.29,"2022-03-13 18:00:30",20.27,"2022-03-13 18:56:30",6.77675,0,2.008,222.3,34.21,189,5.5,"2022-03-13 18:29:30",0,"2022-03-13 18:02:00",3.434,226.6,27.99,194,7.2,"2022-03-13 18:58:30",0.4,"2022-03-13 18:05:30",0.751,0.007
"2022-03-13 20:00:00",15226,44.37,"2022-03-13 19:32:30",13.35,16.46,"2022-03-13 20:00:00",0.146,"2022-03-13 19:47:30",964,35.1,35.63,"2022-03-13 19:57:30",34.63,"2022-03-13 19:15:30",35.72,37.32,"2022-03-13 19:02:00",33.6,"2022-03-13 19:58:00",43.19,43.48,"2022-03-13 19:03:00",42.62,"2022-03-13 19:59:30",39.78,39.84,"2022-03-13 19:55:30",39.61,"2022-03-13 19:02:30",35.96,36.22,"2022-03-13 19:53:00",35.61,"2022-03-13 19:00:30",34.6,34.82,"2022-03-13 19:58:30",34.41,"2022-03-13 19:01:00",33.92,34.01,"2022-03-13 19:58:00",33.79,"2022-03-13 19:02:00",33.89,33.95,"2022-03-13 19:59:30",33.87,"2022-03-13 19:19:30",13.2,13.29,"2022-03-13 19:00:30",13.07,"2022-03-13 19:58:30",16.1,16.12,"2022-03-13 19:00:30",16.08,"2022-03-13 19:58:30",18.64,18.68,"2022-03-13 19:47:30",18.6,"2022-03-13 19:06:00",18.25,18.29,"2022-03-13 19:55:30",18.2,"2022-03-13 19:02:30",24.21,24.23,"2022-03-13 19:51:00",24.18,"2022-03-13 19:02:30",20.27,20.28,"2022-03-13 19:03:00",20.27,"2022-03-13 19:38:30",4.619646,0,1.763,195.8,38.16,174,4.1,"2022-03-13 19:13:00",0.4,"2022-03-13 19:53:00",3.294,201.7,27.13,161,5.9,"2022-03-13 19:46:00",1.2,"2022-03-13 19:19:00",0.535,0
"2022-03-13 21:00:00",15227,45.01,"2022-03-13 20:05:00",12.98,8.26,"2022-03-13 21:00:00",0,"2022-03-13 20:52:30",965,34.21,35.5,"2022-03-13 20:01:30",33.15,"2022-03-13 20:59:30",36.53,39.04,"2022-03-13 21:00:00",34.01,"2022-03-13 20:05:00",41.75,42.73,"2022-03-13 20:00:30",40.71,"2022-03-13 21:00:00",39.72,39.82,"2022-03-13 20:00:30",39.51,"2022-03-13 21:00:00",36.39,36.63,"2022-03-13 20:55:30",36.2,"2022-03-13 20:00:30",34.96,35.15,"2022-03-13 20:58:30",34.76,"2022-03-13 20:02:00",34.08,34.19,"2022-03-13 20:32:30",33.92,"2022-03-13 20:03:00",33.9,33.97,"2022-03-13 20:49:00",33.87,"2022-03-13 20:11:30",12.89,13.07,"2022-03-13 20:00:30",12.69,"2022-03-13 21:00:00",16.07,16.09,"2022-03-13 20:01:00",16.04,"2022-03-13 20:54:30",18.72,18.75,"2022-03-13 20:53:00",18.68,"2022-03-13 20:00:30",18.33,18.38,"2022-03-13 20:59:30",18.28,"2022-03-13 20:00:30",24.25,24.28,"2022-03-13 20:56:30",24.22,"2022-03-13 20:02:30",20.28,20.29,"2022-03-13 20:49:30",20.27,"2022-03-13 20:01:00",0.5952673,0,1.07,151.5,31.21,154,2.6,"2022-03-13 20:36:00",0,"2022-03-13 20:00:30",2.177,164.4,19.4,120,4.2,"2022-03-13 20:38:00",0.6,"2022-03-13 20:31:00",0.082,0
"2022-03-13 22:00:00",15228,49.28,"2022-03-13 21:00:30",12.87,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",965,32.32,33.09,"2022-03-13 21:00:30",31.22,"2022-03-13 21:43:30",43.61,48.35,"2022-03-13 21:59:30",39.5,"2022-03-13 21:00:30",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",0.002562884,0,0.891,94.3,36.8,67,2.6,"2022-03-13 21:03:30",0,"2022-03-13 21:05:00",2.32,119.8,16.66,105,4,"2022-03-13 21:01:30",1.1,"2022-03-13 21:17:30",0.004,0
"2022-03-13 23:00:00",15229,53.62,"2022-03-13 22:00:30",12.82,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",966,31.4,32.21,"2022-03-13 22:04:30",30.74,"2022-03-13 22:57:30",51.36,54.15,"2022-03-13 22:59:30",48.46,"2022-03-13 22:00:30",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",0.002167784,0,0.708,78.51,20.71,62,1.7,"2022-03-13 22:05:30",0,"2022-03-13 22:23:30",1.803,94.8,10.15,97,3.2,"2022-03-13 22:54:00",0.9,"2022-03-13 22:25:00",-0.005,0
"2022-03-14 00:00:00",15230,55.39,"2022-03-13 23:01:30",12.84,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",967,29.94,30.62,"2022-03-13 23:03:00",28.9,"2022-03-13 23:59:30",56.67,60.58,"2022-03-14 00:00:00",53.91,"2022-03-13 23:00:30",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",0.002368378,0,0.599,89.8,36.36,115,1.2,"2022-03-13 23:50:30",0,"2022-03-13 23:36:30",1.486,113.9,18.44,128,2.5,"2022-03-13 23:08:00",0.3,"2022-03-13 23:40:00",-0.011,0
"2022-03-14 01:00:00",15231,55.84,"2022-03-14 00:59:30",12.81,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",968,29.42,29.8,"2022-03-14 00:30:00",28.81,"2022-03-14 00:02:00",62.93,69.52,"2022-03-14 01:00:00",59.16,"2022-03-14 00:15:30",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",0.002171843,0,1.188,99.3,39.77,132,2.8,"2022-03-14 00:27:30",0,"2022-03-14 00:04:00",2.988,124.6,17.37,126,6.1,"2022-03-14 00:57:00",0.3,"2022-03-14 00:42:30",0.005,0
"2022-03-14 02:00:00",15232,55.26,"2022-03-14 01:27:30",12.81,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",968,27.71,29.48,"2022-03-14 01:00:30",27.32,"2022-03-14 01:37:30",69.4,71.28,"2022-03-14 01:36:30",67.18,"2022-03-14 01:59:30",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",0.00171541,0,1.713,105.5,39.16,166,4.2,"2022-03-14 01:07:00",0,"2022-03-14 01:04:30",3.621,119.5,23.46,86,6.8,"2022-03-14 01:15:00",0.7,"2022-03-14 01:13:30",0.01,0
"2022-03-14 03:00:00",15233,55.35,"2022-03-14 02:00:30",12.78,0.412,"2022-03-14 02:00:30",0,"2022-03-14 02:00:30",968,26.91,27.34,"2022-03-14 02:08:00",26.53,"2022-03-14 03:00:00",65.84,67.1,"2022-03-14 03:00:00",64.82,"2022-03-14 02:18:30",33.08,33.43,"2022-03-14 02:02:30",32.69,"2022-03-14 02:59:00",35.29,35.65,"2022-03-14 02:00:30",34.95,"2022-03-14 02:54:30",35.77,35.99,"2022-03-14 02:01:30",35.61,"2022-03-14 02:45:00",35.76,35.88,"2022-03-14 02:04:00",35.7,"2022-03-14 02:08:30",34.92,34.95,"2022-03-14 02:26:30",34.8,"2022-03-14 02:05:00",34.33,34.46,"2022-03-14 02:56:00",34.29,"2022-03-14 02:00:30",11.24,11.34,"2022-03-14 02:01:00",11.16,"2022-03-14 03:00:00",15.23,15.31,"2022-03-14 02:00:30",15.17,"2022-03-14 02:59:00",18.61,18.65,"2022-03-14 02:00:30",18.57,"2022-03-14 02:59:30",18.57,18.58,"2022-03-14 02:03:00",18.56,"2022-03-14 02:29:30",24.52,24.53,"2022-03-14 02:41:30",24.5,"2022-03-14 02:00:30",20.39,20.4,"2022-03-14 02:45:00",20.37,"2022-03-14 02:01:30",0.001960426,0,0.723,73.64,28.82,71,2.3,"2022-03-14 02:05:30",0,"2022-03-14 02:19:00",1.458,92.4,22.19,75,3.8,"2022-03-14 02:05:30",0,"2022-03-14 02:37:30",-0.011,0
"2022-03-14 04:00:00",15234,55.69,"2022-03-14 03:01:00",12.77,0.455,"2022-03-14 03:01:00",0,"2022-03-14 03:00:30",968,25.96,26.57,"2022-03-14 03:03:00",25.38,"2022-03-14 04:00:00",71.01,73.68,"2022-03-14 03:59:30",66.61,"2022-03-14 03:00:30",32.47,32.8,"2022-03-14 03:01:30",32.08,"2022-03-14 04:00:00",34.68,34.97,"2022-03-14 03:04:00",34.32,"2022-03-14 03:57:30",35.43,35.61,"2022-03-14 03:00:30",35.21,"2022-03-14 03:58:00",35.71,35.76,"2022-03-14 03:05:30",35.7,"2022-03-14 03:00:30",34.93,34.96,"2022-03-14 03:15:00",34.93,"2022-03-14 03:00:30",34.46,34.53,"2022-03-14 03:46:30",34.34,"2022-03-14 03:17:30",11.11,11.18,"2022-03-14 03:04:30",11.04,"2022-03-14 04:00:00",15.1,15.17,"2022-03-14 03:00:30",15.05,"2022-03-14 03:52:30",18.54,18.58,"2022-03-14 03:00:30",18.51,"2022-03-14 03:49:30",18.55,18.56,"2022-03-14 03:00:30",18.54,"2022-03-14 03:57:30",24.54,24.55,"2022-03-14 03:31:30",24.53,"2022-03-14 03:02:30",20.4,20.41,"2022-03-14 03:49:00",20.38,"2022-03-14 03:01:00",0.00213791,0,0.304,127.2,33.8,110,0.8,"2022-03-14 03:37:00",0,"2022-03-14 03:05:30",0.627,118.7,18.99,130,2,"2022-03-14 03:02:00",0,"2022-03-14 03:04:00",-0.022,0
"2022-03-14 05:00:00",15235,55.44,"2022-03-14 05:00:00",12.76,0.486,"2022-03-14 04:59:00",0,"2022-03-14 04:00:30",967,25.35,25.51,"2022-03-14 04:38:00",25.27,"2022-03-14 04:15:30",73.63,74.4,"2022-03-14 04:55:30",72.78,"2022-03-14 04:01:00",31.92,32.18,"2022-03-14 04:01:00",31.7,"2022-03-14 04:54:30",34.12,34.42,"2022-03-14 04:00:30",33.9,"2022-03-14 04:53:00",35.1,35.28,"2022-03-14 04:01:30",34.97,"2022-03-14 05:00:00",35.69,35.75,"2022-03-14 04:52:00",35.56,"2022-03-14 04:55:00",34.93,34.96,"2022-03-14 04:34:00",34.93,"2022-03-14 04:00:30",34.49,34.53,"2022-03-14 04:00:30",34.44,"2022-03-14 04:03:30",10.99,11.04,"2022-03-14 04:00:30",10.94,"2022-03-14 04:59:30",14.99,15.05,"2022-03-14 04:02:00",14.92,"2022-03-14 04:56:30",18.48,18.51,"2022-03-14 04:01:00",18.43,"2022-03-14 04:59:00",18.52,18.54,"2022-03-14 04:00:30",18.5,"2022-03-14 04:41:30",24.56,24.57,"2022-03-14 04:58:30",24.55,"2022-03-14 04:02:30",20.42,20.43,"2022-03-14 04:48:30",20.4,"2022-03-14 04:02:30",0.001751581,0,0.403,70.08,22.13,104,1.1,"2022-03-14 04:22:00",0,"2022-03-14 04:04:00",0.782,103.2,17.57,122,1.4,"2022-03-14 04:20:30",0,"2022-03-14 04:12:30",-0.02,0
"2022-03-14 06:00:00",15236,54.27,"2022-03-14 06:00:00",12.74,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",967,25.46,27.55,"2022-03-14 05:44:00",25.36,"2022-03-14 05:04:30",75.13,77.67,"2022-03-14 05:44:00",73.68,"2022-03-14 05:02:00",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",0.001143533,0,0.284,139.4,29.06,159,0.7,"2022-03-14 05:03:00",0,"2022-03-14 05:03:30",0.494,151.6,32.57,149,1.3,"2022-03-14 05:56:00",0,"2022-03-14 05:02:30",-0.023,0
"2022-03-14 07:00:00",15237,53.98,"2022-03-14 06:18:30",12.73,0.475,"2022-03-14 06:29:30",0,"2022-03-14 06:00:30",967,25.61,25.75,"2022-03-14 06:25:30",25.44,"2022-03-14 06:56:30",77.12,78.46,"2022-03-14 06:59:00",75.78,"2022-03-14 06:00:30",31.32,31.52,"2022-03-14 06:00:30",31.13,"2022-03-14 06:55:30",33.28,33.44,"2022-03-14 06:04:00",33.07,"2022-03-14 06:50:00",34.48,34.65,"2022-03-14 06:01:00",34.27,"2022-03-14 06:59:30",35.4,35.54,"2022-03-14 06:03:30",35.3,"2022-03-14 06:39:30",34.93,34.96,"2022-03-14 06:25:00",34.93,"2022-03-14 06:00:30",34.51,34.59,"2022-03-14 06:52:30",34.47,"2022-03-14 06:24:30",10.84,10.88,"2022-03-14 06:07:00",10.8,"2022-03-14 06:55:30",14.79,14.84,"2022-03-14 06:02:00",14.74,"2022-03-14 06:58:30",18.34,18.38,"2022-03-14 06:00:30",18.31,"2022-03-14 06:55:00",18.46,18.48,"2022-03-14 06:00:30",18.43,"2022-03-14 06:57:00",24.55,24.56,"2022-03-14 06:06:00",24.55,"2022-03-14 06:41:00",20.45,20.46,"2022-03-14 06:39:00",20.44,"2022-03-14 06:05:00",0.001252208,0,0.339,79.93,61.91,272,0.8,"2022-03-14 06:37:30",0,"2022-03-14 06:06:00",0.597,92.7,74.98,311,1.1,"2022-03-14 06:05:00",0,"2022-03-14 06:11:30",0.007,0.18
"2022-03-14 08:00:00",15238,54.37,"2022-03-14 07:00:30",12.71,0.492,"2022-03-14 07:12:00",0,"2022-03-14 07:00:30",967,25.16,25.5,"2022-03-14 07:05:30",24.8,"2022-03-14 07:59:00",79.87,82.5,"2022-03-14 08:00:00",77.61,"2022-03-14 07:01:00",30.88,31.13,"2022-03-14 07:00:30",30.58,"2022-03-14 07:58:30",32.93,33.18,"2022-03-14 07:02:00",32.71,"2022-03-14 07:51:00",34.18,34.4,"2022-03-14 07:01:00",33.99,"2022-03-14 07:50:30",35.28,35.39,"2022-03-14 07:08:30",35.14,"2022-03-14 07:59:30",34.93,34.95,"2022-03-14 07:02:30",34.93,"2022-03-14 07:00:30",34.55,34.67,"2022-03-14 07:43:30",34.49,"2022-03-14 07:01:00",10.75,10.8,"2022-03-14 07:00:30",10.7,"2022-03-14 07:59:30",14.71,14.76,"2022-03-14 07:02:00",14.67,"2022-03-14 07:56:30",18.28,18.33,"2022-03-14 07:00:30",18.24,"2022-03-14 07:53:30",18.42,18.44,"2022-03-14 07:00:30",18.39,"2022-03-14 07:51:30",24.54,24.55,"2022-03-14 07:02:30",24.53,"2022-03-14 07:54:30",20.45,20.47,"2022-03-14 07:58:00",20.44,"2022-03-14 07:10:30",0.001638706,0,0.286,358.8,78.46,124,0.8,"2022-03-14 07:02:00",0,"2022-03-14 07:04:00",0.531,9.56,53.43,79,1.1,"2022-03-14 07:01:00",0,"2022-03-14 07:26:00",0.005,1.013
"2022-03-14 09:00:00",15239,53.68,"2022-03-14 09:00:00",12.69,0.594,"2022-03-14 08:00:30",0,"2022-03-14 08:00:30",968,25.14,25.43,"2022-03-14 08:38:00",24.84,"2022-03-14 08:01:00",81.5,82.9,"2022-03-14 08:59:30",79.72,"2022-03-14 08:32:30",30.41,30.58,"2022-03-14 08:00:30",30.3,"2022-03-14 08:38:30",32.56,32.8,"2022-03-14 08:01:30",32.35,"2022-03-14 08:59:00",33.92,34.08,"2022-03-14 08:21:30",33.79,"2022-03-14 08:48:30",35.12,35.21,"2022-03-14 08:05:30",35.01,"2022-03-14 08:56:00",34.92,34.95,"2022-03-14 08:15:00",34.88,"2022-03-14 08:55:30",34.58,34.69,"2022-03-14 08:38:00",34.49,"2022-03-14 08:56:00",10.68,10.71,"2022-03-14 08:00:30",10.65,"2022-03-14 08:47:30",14.63,14.68,"2022-03-14 08:10:30",14.59,"2022-03-14 08:47:00",18.22,18.26,"2022-03-14 08:00:30",18.18,"2022-03-14 09:00:00",18.38,18.41,"2022-03-14 08:05:00",18.35,"2022-03-14 08:53:30",24.52,24.53,"2022-03-14 08:00:30",24.51,"2022-03-14 08:38:00",20.46,20.47,"2022-03-14 08:01:30",20.44,"2022-03-14 08:37:00",0.1894427,0,0.469,6.663,46.67,316,1.3,"2022-03-14 08:56:00",0,"2022-03-14 08:06:00",0.872,21.19,37.65,326,2,"2022-03-14 08:59:00",0,"2022-03-14 08:06:00",0.046,1.911
"2022-03-14 10:00:00",15240,41.85,"2022-03-14 09:52:00",12.77,12.86,"2022-03-14 09:02:00",0.115,"2022-03-14 09:00:30",968,26.68,27.77,"2022-03-14 09:46:30",25.31,"2022-03-14 09:01:00",76.82,82.8,"2022-03-14 09:07:30",71.64,"2022-03-14 09:47:00",30.36,30.61,"2022-03-14 09:59:00",30.27,"2022-03-14 09:10:30",32.25,32.41,"2022-03-14 09:02:30",32.11,"2022-03-14 09:52:00",33.69,33.86,"2022-03-14 09:07:00",33.56,"2022-03-14 09:59:00",34.96,35.13,"2022-03-14 09:02:30",34.89,"2022-03-14 09:30:30",34.86,34.93,"2022-03-14 09:00:30",34.73,"2022-03-14 09:56:00",34.58,34.69,"2022-03-14 09:06:30",34.49,"2022-03-14 09:08:00",10.65,10.67,"2022-03-14 10:00:00",10.64,"2022-03-14 09:10:00",14.55,14.59,"2022-03-14 09:00:30",14.51,"2022-03-14 09:58:00",18.15,18.19,"2022-03-14 09:00:30",18.11,"2022-03-14 09:51:30",18.33,18.36,"2022-03-14 09:03:30",18.29,"2022-03-14 09:58:00",24.5,24.52,"2022-03-14 09:06:00",24.48,"2022-03-14 09:48:00",20.45,20.47,"2022-03-14 09:14:30",20.44,"2022-03-14 09:04:30",3.620477,0,0.648,111,81.9,124,1.6,"2022-03-14 09:32:00",0,"2022-03-14 09:05:00",1.22,88.8,64.52,122,3,"2022-03-14 09:56:30",0,"2022-03-14 09:16:30",0.712,2.687
"2022-03-14 11:00:00",15241,39.2,"2022-03-14 10:52:30",13.27,14.17,"2022-03-14 10:01:30",0.232,"2022-03-14 10:00:30",969,27.76,29.74,"2022-03-14 10:15:00",27.03,"2022-03-14 10:06:00",72.29,75.16,"2022-03-14 10:06:30",70.13,"2022-03-14 10:47:00",30.91,31.39,"2022-03-14 11:00:00",30.51,"2022-03-14 10:01:00",32.03,32.18,"2022-03-14 10:01:00",31.93,"2022-03-14 10:39:00",33.44,33.62,"2022-03-14 10:06:30",33.32,"2022-03-14 10:58:30",34.86,34.98,"2022-03-14 10:17:00",34.7,"2022-03-14 10:52:00",34.75,34.85,"2022-03-14 10:09:30",34.73,"2022-03-14 10:07:30",34.57,34.67,"2022-03-14 10:00:30",34.49,"2022-03-14 10:23:30",10.7,10.77,"2022-03-14 11:00:00",10.66,"2022-03-14 10:01:00",14.49,14.52,"2022-03-14 10:02:00",14.47,"2022-03-14 10:57:00",18.07,18.12,"2022-03-14 10:04:30",18.01,"2022-03-14 10:57:30",18.26,18.3,"2022-03-14 10:02:30",18.22,"2022-03-14 10:51:30",24.48,24.51,"2022-03-14 10:02:00",24.45,"2022-03-14 10:55:30",20.44,20.46,"2022-03-14 10:03:00",20.43,"2022-03-14 10:37:30",7.05657,0,0.999,81.5,50.04,28,2.8,"2022-03-14 10:31:30",0,"2022-03-14 10:03:30",1.676,91.1,40.05,29,3.7,"2022-03-14 10:23:30",0,"2022-03-14 10:06:30",1.433,3.266
"2022-03-14 12:00:00",15242,34.74,"2022-03-14 11:29:30",13.39,18.47,"2022-03-14 11:00:30",0.119,"2022-03-14 11:48:00",969,29.34,30.04,"2022-03-14 11:34:00",27.76,"2022-03-14 11:00:30",63.89,71.09,"2022-03-14 11:01:30",60.05,"2022-03-14 11:50:30",32.33,33.54,"2022-03-14 12:00:00",31.39,"2022-03-14 11:00:30",32.09,32.23,"2022-03-14 11:58:30",31.95,"2022-03-14 11:13:00",33.25,33.41,"2022-03-14 11:02:00",33.14,"2022-03-14 11:52:30",34.7,34.79,"2022-03-14 11:26:00",34.56,"2022-03-14 11:55:30",34.72,34.77,"2022-03-14 11:53:30",34.65,"2022-03-14 11:43:30",34.54,34.64,"2022-03-14 11:02:00",34.49,"2022-03-14 11:08:30",10.89,11.06,"2022-03-14 11:59:00",10.76,"2022-03-14 11:01:30",14.46,14.48,"2022-03-14 11:58:00",14.44,"2022-03-14 11:24:30",17.98,18.02,"2022-03-14 11:01:30",17.93,"2022-03-14 12:00:00",18.18,18.23,"2022-03-14 11:00:30",18.14,"2022-03-14 11:56:30",24.43,24.46,"2022-03-14 11:00:30",24.41,"2022-03-14 11:47:00",20.42,20.44,"2022-03-14 11:01:00",20.4,"2022-03-14 11:35:00",11.3479,0,1.171,90.3,65.27,359,3.3,"2022-03-14 11:47:30",0,"2022-03-14 11:01:00",1.984,92.4,48.87,54,4.7,"2022-03-14 11:26:00",0.3,"2022-03-14 11:06:00",2.364,3.602
"2022-03-14 13:00:00",15243,34.21,"2022-03-14 12:52:00",13.36,18.2,"2022-03-14 12:19:30",0.088,"2022-03-14 12:41:00",968,30.93,32.42,"2022-03-14 13:00:00",29.27,"2022-03-14 12:02:00",55.26,61.87,"2022-03-14 12:01:30",50.02,"2022-03-14 13:00:00",35,36.64,"2022-03-14 12:58:30",33.56,"2022-03-14 12:01:00",32.6,33.01,"2022-03-14 12:53:00",32.23,"2022-03-14 12:01:00",33.18,33.29,"2022-03-14 12:06:00",33.08,"2022-03-14 12:45:00",34.53,34.68,"2022-03-14 12:03:00",34.48,"2022-03-14 12:11:30",34.62,34.73,"2022-03-14 12:00:30",34.52,"2022-03-14 12:49:00",34.52,34.64,"2022-03-14 12:26:00",34.49,"2022-03-14 12:05:00",11.29,11.56,"2022-03-14 13:00:00",11.05,"2022-03-14 12:00:30",14.52,14.6,"2022-03-14 13:00:00",14.47,"2022-03-14 12:02:00",17.91,17.94,"2022-03-14 12:01:00",17.88,"2022-03-14 12:47:30",18.11,18.15,"2022-03-14 12:00:30",18.08,"2022-03-14 12:58:00",24.4,24.42,"2022-03-14 12:02:00",24.37,"2022-03-14 12:52:00",20.39,20.41,"2022-03-14 12:00:30",20.37,"2022-03-14 12:55:00",18.38418,0,1.639,93.9,50.33,138,3.9,"2022-03-14 12:37:30",0,"2022-03-14 12:07:00",2.512,106.9,38.77,149,5.4,"2022-03-14 12:47:00",0.3,"2022-03-14 12:03:30",3.875,3.662
"2022-03-14 14:00:00",15244,34.43,"2022-03-14 13:22:30",13.32,17.94,"2022-03-14 13:50:00",0.07,"2022-03-14 13:23:00",967,32.32,33.18,"2022-03-14 13:56:30",31.68,"2022-03-14 13:09:00",48.96,51.44,"2022-03-14 13:11:00",45.26,"2022-03-14 13:57:00",38.47,39.97,"2022-03-14 13:58:00",36.73,"2022-03-14 13:00:30",33.67,34.4,"2022-03-14 13:59:30",32.98,"2022-03-14 13:00:30",33.25,33.45,"2022-03-14 14:00:00",33.12,"2022-03-14 13:12:00",34.5,34.56,"2022-03-14 13:06:30",34.43,"2022-03-14 13:52:00",34.53,34.6,"2022-03-14 13:08:00",34.5,"2022-03-14 13:44:30",34.5,34.54,"2022-03-14 13:20:00",34.49,"2022-03-14 13:00:30",11.81,12.06,"2022-03-14 13:58:00",11.53,"2022-03-14 13:03:00",14.7,14.81,"2022-03-14 13:58:00",14.59,"2022-03-14 13:02:30",17.89,17.91,"2022-03-14 13:51:30",17.88,"2022-03-14 13:08:00",18.05,18.08,"2022-03-14 13:01:00",18.03,"2022-03-14 13:48:30",24.37,24.39,"2022-03-14 13:00:30",24.34,"2022-03-14 13:57:00",20.37,20.38,"2022-03-14 13:00:30",20.35,"2022-03-14 13:58:30",18.75603,0,1.483,89.3,52.59,40,3.9,"2022-03-14 13:25:30",0,"2022-03-14 13:14:00",2.372,99.8,41.68,335,5.2,"2022-03-14 13:17:00",0.3,"2022-03-14 13:14:00",4.041,3.434
"2022-03-14 15:00:00",15245,36.11,"2022-03-14 14:43:00",13.32,17.63,"2022-03-14 14:01:00",0.135,"2022-03-14 14:05:00",966,33.65,34.33,"2022-03-14 14:40:00",32.57,"2022-03-14 14:00:30",43.78,47.56,"2022-03-14 14:01:00",41.81,"2022-03-14 14:59:30",41.57,43.22,"2022-03-14 14:59:30",39.95,"2022-03-14 14:01:00",35.19,35.99,"2022-03-14 14:59:00",34.34,"2022-03-14 14:00:30",33.57,33.86,"2022-03-14 14:57:00",33.34,"2022-03-14 14:03:00",34.47,34.56,"2022-03-14 14:01:30",34.37,"2022-03-14 14:12:00",34.52,34.58,"2022-03-14 14:20:00",34.45,"2022-03-14 14:46:30",34.5,34.56,"2022-03-14 14:54:30",34.49,"2022-03-14 14:00:30",12.31,12.56,"2022-03-14 14:59:00",12.02,"2022-03-14 14:01:00",14.95,15.09,"2022-03-14 15:00:00",14.82,"2022-03-14 14:02:00",17.93,17.97,"2022-03-14 14:59:00",17.88,"2022-03-14 14:01:30",18.02,18.03,"2022-03-14 14:00:30",18.01,"2022-03-14 14:40:30",24.33,24.36,"2022-03-14 14:01:00",24.31,"2022-03-14 14:50:00",20.34,20.36,"2022-03-14 14:03:00",20.33,"2022-03-14 14:46:00",21.01873,0,1.493,105.8,61.2,165,4,"2022-03-14 14:05:00",0,"2022-03-14 14:00:30",2.54,117.5,49.33,203,6.4,"2022-03-14 14:17:00",0,"2022-03-14 14:56:30",4.6,2.936
"2022-03-14 16:00:00",15246,36.21,"2022-03-14 15:55:30",13.3,17.83,"2022-03-14 15:33:30",0.056,"2022-03-14 15:51:30",965,34.9,35.82,"2022-03-14 15:49:00",33.88,"2022-03-14 15:20:00",38.42,42.5,"2022-03-14 15:01:30",35.22,"2022-03-14 15:55:30",44.2,45.13,"2022-03-14 16:00:00",43.21,"2022-03-14 15:00:30",36.87,37.65,"2022-03-14 15:56:00",35.99,"2022-03-14 15:00:30",34.09,34.43,"2022-03-14 15:56:30",33.79,"2022-03-14 15:02:00",34.5,34.61,"2022-03-14 15:58:30",34.41,"2022-03-14 15:06:30",34.46,34.54,"2022-03-14 15:14:00",34.36,"2022-03-14 15:55:00",34.5,34.53,"2022-03-14 15:11:30",34.46,"2022-03-14 15:05:30",12.7,12.87,"2022-03-14 15:59:30",12.54,"2022-03-14 15:02:30",15.23,15.39,"2022-03-14 15:59:30",15.09,"2022-03-14 15:00:30",18.02,18.08,"2022-03-14 15:59:30",17.96,"2022-03-14 15:01:30",18.02,18.04,"2022-03-14 15:59:30",18.01,"2022-03-14 15:02:30",24.31,24.34,"2022-03-14 15:02:30",24.29,"2022-03-14 15:50:00",20.33,20.34,"2022-03-14 15:03:30",20.31,"2022-03-14 15:41:30",19.15071,0,1.567,97,60.5,98,4.3,"2022-03-14 15:50:00",0,"2022-03-14 15:24:30",2.608,102.7,48.28,80,5.6,"2022-03-14 15:36:30",0.3,"2022-03-14 15:33:00",4.245,2.217
"2022-03-14 17:00:00",15247,36.73,"2022-03-14 16:00:30",13.29,18.23,"2022-03-14 16:19:00",0.122,"2022-03-14 16:04:30",964,35.8,37.34,"2022-03-14 16:52:30",34.91,"2022-03-14 16:32:00",34.54,36.5,"2022-03-14 16:32:30",31.69,"2022-03-14 16:53:30",45.65,45.97,"2022-03-14 17:00:00",45.11,"2022-03-14 16:00:30",38.49,39.21,"2022-03-14 17:00:00",37.61,"2022-03-14 16:00:30",34.78,35.21,"2022-03-14 16:57:30",34.4,"2022-03-14 16:01:00",34.58,34.76,"2022-03-14 16:51:00",34.48,"2022-03-14 16:00:30",34.42,34.5,"2022-03-14 16:13:00",34.32,"2022-03-14 16:19:30",34.49,34.53,"2022-03-14 16:00:30",34.41,"2022-03-14 16:16:00",12.93,13.01,"2022-03-14 17:00:00",12.87,"2022-03-14 16:01:00",15.52,15.66,"2022-03-14 17:00:00",15.37,"2022-03-14 16:02:00",18.15,18.21,"2022-03-14 16:56:00",18.08,"2022-03-14 16:00:30",18.06,18.08,"2022-03-14 16:57:30",18.03,"2022-03-14 16:00:30",24.31,24.32,"2022-03-14 16:03:30",24.29,"2022-03-14 16:44:30",20.31,20.32,"2022-03-14 16:01:00",20.3,"2022-03-14 16:25:00",14.91828,0,1.337,113.2,67.2,156,3.9,"2022-03-14 16:05:00",0,"2022-03-14 16:23:00",2.198,120.8,57.67,122,5.6,"2022-03-14 16:59:00",0,"2022-03-14 16:39:00",3.351,1.34
"2022-03-14 18:00:00",15248,37.2,"2022-03-14 17:34:30",13.25,17.57,"2022-03-14 17:33:00",0.05,"2022-03-14 17:25:30",963,36.44,37.26,"2022-03-14 17:30:30",35.69,"2022-03-14 17:50:00",32.45,34.51,"2022-03-14 17:49:00",31.08,"2022-03-14 17:12:30",47.08,47.78,"2022-03-14 17:44:00",46.05,"2022-03-14 17:00:30",39.89,40.66,"2022-03-14 17:59:00",39.19,"2022-03-14 17:00:30",35.6,36.02,"2022-03-14 17:55:00",35.18,"2022-03-14 17:00:30",34.84,34.98,"2022-03-14 17:57:00",34.68,"2022-03-14 17:01:00",34.46,34.56,"2022-03-14 17:53:30",34.35,"2022-03-14 17:03:00",34.48,34.53,"2022-03-14 17:41:00",34.41,"2022-03-14 17:19:00",13.1,13.17,"2022-03-14 17:42:30",12.98,"2022-03-14 17:00:30",15.77,15.88,"2022-03-14 17:59:00",15.65,"2022-03-14 17:03:30",18.29,18.37,"2022-03-14 18:00:00",18.21,"2022-03-14 17:01:00",18.11,18.15,"2022-03-14 17:58:30",18.07,"2022-03-14 17:02:30",24.31,24.33,"2022-03-14 17:58:30",24.29,"2022-03-14 17:01:30",20.31,20.32,"2022-03-14 17:09:00",20.3,"2022-03-14 17:43:30",12.70913,0,1.267,185.1,66.24,224,3.8,"2022-03-14 17:54:30",0,"2022-03-14 17:24:00",1.725,183.3,63.8,219,5,"2022-03-14 17:30:00",0,"2022-03-14 17:17:30",2.875,0.427
"2022-03-14 19:00:00",15249,39.66,"2022-03-14 18:57:00",13.26,19.18,"2022-03-14 18:56:00",0.122,"2022-03-14 18:58:00",963,36.68,37.71,"2022-03-14 18:14:30",35.82,"2022-03-14 18:00:30",31.83,36.91,"2022-03-14 18:59:30",29.2,"2022-03-14 18:14:00",47.71,48.06,"2022-03-14 19:00:00",47.36,"2022-03-14 18:09:30",41.17,41.69,"2022-03-14 18:59:00",40.63,"2022-03-14 18:02:00",36.42,36.83,"2022-03-14 18:55:00",36.02,"2022-03-14 18:00:30",35.14,35.39,"2022-03-14 18:54:30",34.91,"2022-03-14 18:01:30",34.52,34.58,"2022-03-14 18:32:00",34.44,"2022-03-14 18:04:30",34.48,34.54,"2022-03-14 18:11:30",34.41,"2022-03-14 18:13:30",13.12,13.14,"2022-03-14 18:10:00",13.11,"2022-03-14 18:16:00",15.97,16.05,"2022-03-14 18:56:30",15.88,"2022-03-14 18:00:30",18.44,18.5,"2022-03-14 19:00:00",18.36,"2022-03-14 18:00:30",18.18,18.23,"2022-03-14 19:00:00",18.14,"2022-03-14 18:01:30",24.33,24.36,"2022-03-14 18:57:30",24.31,"2022-03-14 18:00:30",20.3,20.31,"2022-03-14 18:00:30",20.3,"2022-03-14 18:04:00",11.71452,0,1.531,219.2,51.44,192,4.2,"2022-03-14 18:25:00",0,"2022-03-14 18:16:30",2.576,228.2,44.35,244,6.4,"2022-03-14 18:54:00",0.5,"2022-03-14 18:22:00",1.338,0.006
"2022-03-14 20:00:00",15250,39.9,"2022-03-14 19:00:30",13.25,13.35,"2022-03-14 19:53:30",0.048,"2022-03-14 19:52:30",963,35.55,36.51,"2022-03-14 19:01:30",34.64,"2022-03-14 20:00:00",36.79,38.65,"2022-03-14 19:20:30",34.18,"2022-03-14 19:07:00",47.7,48.19,"2022-03-14 19:02:30",46.73,"2022-03-14 19:59:30",42.02,42.33,"2022-03-14 19:53:00",41.69,"2022-03-14 19:04:00",37.18,37.52,"2022-03-14 20:00:00",36.81,"2022-03-14 19:04:00",35.5,35.78,"2022-03-14 19:58:00",35.3,"2022-03-14 19:01:30",34.61,34.76,"2022-03-14 19:57:30",34.52,"2022-03-14 19:00:30",34.49,34.53,"2022-03-14 19:24:00",34.41,"2022-03-14 19:27:00",13.01,13.12,"2022-03-14 19:00:30",12.85,"2022-03-14 20:00:00",16.1,16.13,"2022-03-14 19:43:30",16.04,"2022-03-14 19:00:30",18.57,18.64,"2022-03-14 19:58:30",18.5,"2022-03-14 19:00:30",18.27,18.31,"2022-03-14 19:58:00",18.22,"2022-03-14 19:01:00",24.36,24.39,"2022-03-14 19:59:00",24.34,"2022-03-14 19:00:30",20.3,20.32,"2022-03-14 19:16:00",20.3,"2022-03-14 19:01:30",4.328712,0,1.784,237.6,40.93,239,4.7,"2022-03-14 19:07:00",0,"2022-03-14 19:14:30",3.231,241.9,26.32,258,6.1,"2022-03-14 19:53:00",0.6,"2022-03-14 19:01:30",0.508,0
"2022-03-14 21:00:00",15251,44.96,"2022-03-14 20:00:30",12.92,3.238,"2022-03-14 21:00:00",0,"2022-03-14 20:36:00",963,33.97,34.69,"2022-03-14 20:04:00",33.36,"2022-03-14 20:59:00",38.63,40.61,"2022-03-14 21:00:00",36.74,"2022-03-14 20:30:00",45.18,46.73,"2022-03-14 20:00:30",43.61,"2022-03-14 20:59:00",42.28,42.35,"2022-03-14 20:36:00",42.07,"2022-03-14 20:54:30",37.82,38.07,"2022-03-14 21:00:00",37.54,"2022-03-14 20:03:00",35.87,36.15,"2022-03-14 21:00:00",35.7,"2022-03-14 20:03:30",34.77,34.93,"2022-03-14 20:55:30",34.67,"2022-03-14 20:00:30",34.5,34.56,"2022-03-14 20:36:30",34.46,"2022-03-14 20:03:00",12.61,12.85,"2022-03-14 20:00:30",12.38,"2022-03-14 20:58:30",16.12,16.14,"2022-03-14 20:12:00",16.09,"2022-03-14 20:52:30",18.68,18.74,"2022-03-14 21:00:00",18.62,"2022-03-14 20:02:30",18.36,18.41,"2022-03-14 20:55:00",18.31,"2022-03-14 20:00:30",24.41,24.45,"2022-03-14 20:54:00",24.38,"2022-03-14 20:01:00",20.31,20.33,"2022-03-14 20:50:30",20.3,"2022-03-14 20:01:30",0.2792481,0,1.862,217,26.58,238,4.2,"2022-03-14 20:01:30",0,"2022-03-14 20:06:30",3.268,223.6,19.43,245,5.7,"2022-03-14 20:08:00",0.7,"2022-03-14 20:39:30",0.076,0
"2022-03-14 22:00:00",15252,51,"2022-03-14 21:00:30",12.86,0.292,"2022-03-14 21:25:00",0,"2022-03-14 21:00:30",964,32.2,33.41,"2022-03-14 21:01:30",31.2,"2022-03-14 21:57:00",45.63,48.95,"2022-03-14 21:48:30",40.88,"2022-03-14 21:05:30",42.32,43.62,"2022-03-14 21:00:30",41.17,"2022-03-14 21:59:00",41.73,42.12,"2022-03-14 21:02:30",41.27,"2022-03-14 21:58:30",38.22,38.38,"2022-03-14 21:51:00",38.03,"2022-03-14 21:01:00",36.25,36.51,"2022-03-14 21:59:00",36.09,"2022-03-14 21:05:00",34.94,35.11,"2022-03-14 21:59:00",34.88,"2022-03-14 21:00:30",34.5,34.56,"2022-03-14 21:54:00",34.49,"2022-03-14 21:01:30",12.15,12.37,"2022-03-14 21:00:30",11.95,"2022-03-14 22:00:00",16.02,16.09,"2022-03-14 21:00:30",15.94,"2022-03-14 22:00:00",18.76,18.8,"2022-03-14 21:57:00",18.72,"2022-03-14 21:07:00",18.46,18.51,"2022-03-14 21:55:00",18.41,"2022-03-14 21:00:30",24.47,24.51,"2022-03-14 21:58:00",24.42,"2022-03-14 21:00:30",20.34,20.35,"2022-03-14 21:47:00",20.31,"2022-03-14 21:08:00",0.002118487,0,1.006,308.1,50.92,282,2.3,"2022-03-14 21:35:00",0,"2022-03-14 21:02:30",2.078,324.6,46.91,3,3.2,"2022-03-14 21:09:00",0.5,"2022-03-14 21:30:00",0.008,0
"2022-03-14 23:00:00",15253,52.96,"2022-03-14 22:00:30",12.84,0.304,"2022-03-14 22:26:30",0,"2022-03-14 22:00:30",966,30.83,31.48,"2022-03-14 22:19:00",29.77,"2022-03-14 23:00:00",55.17,62.97,"2022-03-14 23:00:00",46.02,"2022-03-14 22:17:00",40.24,41.22,"2022-03-14 22:01:30",39.34,"2022-03-14 22:58:00",40.8,41.29,"2022-03-14 22:00:30",40.24,"2022-03-14 23:00:00",38.37,38.44,"2022-03-14 22:07:00",38.29,"2022-03-14 22:07:30",36.58,36.74,"2022-03-14 22:52:30",36.42,"2022-03-14 22:01:00",35.13,35.26,"2022-03-14 22:51:00",34.95,"2022-03-14 22:00:30",34.57,34.71,"2022-03-14 22:54:30",34.49,"2022-03-14 22:01:00",11.78,11.95,"2022-03-14 22:00:30",11.63,"2022-03-14 22:59:30",15.87,15.95,"2022-03-14 22:00:30",15.79,"2022-03-14 22:55:00",18.78,18.8,"2022-03-14 22:21:30",18.77,"2022-03-14 22:01:30",18.54,18.57,"2022-03-14 22:55:30",18.5,"2022-03-14 22:01:30",24.53,24.56,"2022-03-14 22:50:30",24.49,"2022-03-14 22:02:30",20.36,20.37,"2022-03-14 22:41:00",20.34,"2022-03-14 22:01:30",0.002023243,0,1.951,137.4,56.1,132,5.6,"2022-03-14 22:51:00",0,"2022-03-14 22:05:00",3.629,140.1,53.62,147,9.6,"2022-03-14 22:45:30",0,"2022-03-14 22:10:00",0.032,0
"2022-03-15 00:00:00",15254,53.59,"2022-03-14 23:00:30",12.83,0.341,"2022-03-14 23:50:00",0,"2022-03-14 23:00:30",967,29.51,29.86,"2022-03-14 23:09:00",29.19,"2022-03-14 23:58:00",63.11,63.89,"2022-03-14 23:11:30",62.19,"2022-03-14 23:48:30",38.56,39.34,"2022-03-14 23:00:30",37.88,"2022-03-14 23:56:30",39.81,40.27,"2022-03-14 23:00:30",39.38,"2022-03-14 23:58:00",38.24,38.42,"2022-03-14 23:00:30",38.12,"2022-03-14 23:40:00",36.81,36.94,"2022-03-14 23:40:00",36.72,"2022-03-14 23:00:30",35.32,35.38,"2022-03-14 23:59:00",35.21,"2022-03-14 23:01:00",34.69,34.73,"2022-03-14 23:14:30",34.59,"2022-03-14 23:01:30",11.5,11.63,"2022-03-14 23:00:30",11.38,"2022-03-14 23:59:00",15.7,15.8,"2022-03-14 23:00:30",15.61,"2022-03-14 23:59:30",18.77,18.8,"2022-03-14 23:03:30",18.74,"2022-03-14 23:57:00",18.6,18.63,"2022-03-14 23:54:30",18.57,"2022-03-14 23:00:30",24.59,24.62,"2022-03-14 23:53:00",24.55,"2022-03-14 23:06:30",20.38,20.39,"2022-03-14 23:54:30",20.36,"2022-03-14 23:04:30",0.002184683,0,1.547,118.2,40.8,156,4.6,"2022-03-14 23:05:30",0,"2022-03-14 23:33:30",3.448,125.6,18.85,141,7.4,"2022-03-14 23:05:00",0.7,"2022-03-14 23:47:00",0.013,0
"2022-03-15 01:00:00",15255,54.3,"2022-03-15 00:02:30",12.8,0.339,"2022-03-15 00:20:30",0,"2022-03-15 00:00:30",967,28.92,29.19,"2022-03-15 00:00:30",28.66,"2022-03-15 00:59:30",63.56,65.65,"2022-03-15 01:00:00",62.45,"2022-03-15 00:04:30",37.29,37.88,"2022-03-15 00:00:30",36.73,"2022-03-15 00:59:30",38.91,39.42,"2022-03-15 00:00:30",38.48,"2022-03-15 00:59:30",38.04,38.23,"2022-03-15 00:04:30",37.81,"2022-03-15 00:58:30",36.94,37.03,"2022-03-15 00:47:00",36.9,"2022-03-15 00:00:30",35.49,35.59,"2022-03-15 00:55:00",35.33,"2022-03-15 00:01:30",34.76,34.92,"2022-03-15 00:58:00",34.69,"2022-03-15 00:00:30",11.27,11.38,"2022-03-15 00:00:30",11.16,"2022-03-15 01:00:00",15.53,15.61,"2022-03-15 00:00:30",15.44,"2022-03-15 00:56:30",18.73,18.75,"2022-03-15 00:01:00",18.7,"2022-03-15 00:49:00",18.64,18.65,"2022-03-15 00:51:00",18.62,"2022-03-15 00:01:00",24.64,24.67,"2022-03-15 00:56:30",24.62,"2022-03-15 00:01:30",20.41,20.42,"2022-03-15 00:34:30",20.39,"2022-03-15 00:20:00",0.002132392,0,1.67,121.4,36.31,58,4.3,"2022-03-15 00:10:30",0,"2022-03-15 00:13:30",3.347,131.3,19.63,120,6.7,"2022-03-15 00:55:30",1.3,"2022-03-15 00:04:00",0.015,0
"2022-03-15 02:00:00",15256,54.41,"2022-03-15 01:14:00",12.79,0.41,"2022-03-15 01:15:30",0,"2022-03-15 01:00:30",968,27.85,28.67,"2022-03-15 01:04:00",27.22,"2022-03-15 01:58:00",65.93,67.49,"2022-03-15 02:00:00",64.6,"2022-03-15 01:39:00",36.22,36.7,"2022-03-15 01:00:30",35.78,"2022-03-15 01:59:00",38.11,38.5,"2022-03-15 01:01:00",37.74,"2022-03-15 01:59:30",37.75,37.88,"2022-03-15 01:01:00",37.57,"2022-03-15 01:47:30",36.99,37.1,"2022-03-15 01:39:00",36.93,"2022-03-15 01:05:30",35.66,35.74,"2022-03-15 01:24:30",35.54,"2022-03-15 01:00:30",34.9,34.94,"2022-03-15 01:47:00",34.82,"2022-03-15 01:08:30",11.08,11.18,"2022-03-15 01:00:30",10.99,"2022-03-15 01:58:30",15.37,15.45,"2022-03-15 01:03:30",15.28,"2022-03-15 01:58:00",18.67,18.71,"2022-03-15 01:01:00",18.63,"2022-03-15 01:59:00",18.65,18.67,"2022-03-15 01:33:00",18.64,"2022-03-15 01:00:30",24.68,24.7,"2022-03-15 01:58:30",24.66,"2022-03-15 01:19:00",20.43,20.45,"2022-03-15 01:52:30",20.41,"2022-03-15 01:00:30",0.002087775,0,1.819,79.42,25.67,51,4.2,"2022-03-15 01:26:00",0.3,"2022-03-15 01:50:00",3.833,102.7,18.09,72,8.2,"2022-03-15 01:15:30",1.3,"2022-03-15 01:28:00",0.015,0
"2022-03-15 03:00:00",15257,55.14,"2022-03-15 02:01:00",12.78,0.489,"2022-03-15 02:09:30",0,"2022-03-15 02:00:30",967,26.32,27.12,"2022-03-15 02:00:30",26.01,"2022-03-15 02:58:30",71.83,73.4,"2022-03-15 02:58:00",67.35,"2022-03-15 02:00:30",35.24,35.84,"2022-03-15 02:00:30",34.78,"2022-03-15 02:56:30",37.38,37.83,"2022-03-15 02:01:00",36.93,"2022-03-15 02:59:30",37.42,37.64,"2022-03-15 02:00:30",37.2,"2022-03-15 02:55:30",37,37.1,"2022-03-15 02:09:00",36.93,"2022-03-15 02:08:00",35.74,35.76,"2022-03-15 02:31:00",35.71,"2022-03-15 02:00:30",34.93,35.05,"2022-03-15 02:50:30",34.9,"2022-03-15 02:00:30",10.9,10.99,"2022-03-15 02:05:30",10.81,"2022-03-15 02:59:30",15.22,15.29,"2022-03-15 02:03:30",15.15,"2022-03-15 02:55:30",18.6,18.64,"2022-03-15 02:01:30",18.57,"2022-03-15 02:55:00",18.65,18.67,"2022-03-15 02:16:00",18.64,"2022-03-15 02:00:30",24.72,24.74,"2022-03-15 02:59:30",24.69,"2022-03-15 02:00:30",20.46,20.48,"2022-03-15 02:55:00",20.45,"2022-03-15 02:01:00",0.002437673,0,1.523,68.43,22.2,84,3.8,"2022-03-15 02:15:00",0.3,"2022-03-15 02:30:00",2.797,86.7,15.78,94,5.5,"2022-03-15 02:03:00",1.3,"2022-03-15 02:30:00",0.003,0
"2022-03-15 04:00:00",15258,56.15,"2022-03-15 04:00:00",12.76,0.536,"2022-03-15 03:21:00",0,"2022-03-15 03:00:30",967,25.95,26.12,"2022-03-15 03:58:00",25.93,"2022-03-15 03:49:00",73.91,76.08,"2022-03-15 04:00:00",72.44,"2022-03-15 03:17:30",34.37,34.83,"2022-03-15 03:01:30",33.97,"2022-03-15 03:54:30",36.69,37.04,"2022-03-15 03:01:30",36.36,"2022-03-15 03:53:00",37.08,37.24,"2022-03-15 03:00:30",36.87,"2022-03-15 03:59:00",36.94,37.05,"2022-03-15 03:01:30",36.93,"2022-03-15 03:00:30",35.77,35.89,"2022-03-15 03:58:00",35.74,"2022-03-15 03:01:30",35.06,35.12,"2022-03-15 03:56:00",34.92,"2022-03-15 03:04:00",10.73,10.81,"2022-03-15 03:03:00",10.66,"2022-03-15 04:00:00",15.08,15.14,"2022-03-15 03:00:30",15,"2022-03-15 03:59:30",18.54,18.58,"2022-03-15 03:01:00",18.49,"2022-03-15 03:55:00",18.64,18.66,"2022-03-15 03:00:30",18.62,"2022-03-15 04:00:00",24.75,24.76,"2022-03-15 03:44:30",24.73,"2022-03-15 03:00:30",20.48,20.5,"2022-03-15 03:59:00",20.46,"2022-03-15 03:13:00",0.00216245,0,0.903,82.5,29.64,69,1.9,"2022-03-15 03:36:30",0,"2022-03-15 03:08:30",1.785,99.1,19.19,77,3.3,"2022-03-15 03:07:30",0.5,"2022-03-15 03:25:00",-0.009,0
"2022-03-15 05:00:00",15259,55.54,"2022-03-15 05:00:00",12.75,0.506,"2022-03-15 04:54:30",0,"2022-03-15 04:00:30",967,25.89,26.05,"2022-03-15 04:55:30",25.82,"2022-03-15 04:20:00",77.43,78.24,"2022-03-15 04:58:00",75.43,"2022-03-15 04:01:00",33.72,34.06,"2022-03-15 04:02:30",33.35,"2022-03-15 05:00:00",36.04,36.41,"2022-03-15 04:00:30",35.77,"2022-03-15 04:45:30",36.73,36.96,"2022-03-15 04:03:30",36.55,"2022-03-15 04:58:00",36.91,36.94,"2022-03-15 04:06:30",36.77,"2022-03-15 04:54:30",35.87,35.94,"2022-03-15 04:36:30",35.74,"2022-03-15 04:02:00",35.11,35.17,"2022-03-15 04:54:30",35.08,"2022-03-15 04:08:30",10.61,10.66,"2022-03-15 04:00:30",10.55,"2022-03-15 04:50:30",14.95,15.02,"2022-03-15 04:04:00",14.89,"2022-03-15 04:58:30",18.46,18.5,"2022-03-15 04:03:30",18.42,"2022-03-15 04:57:30",18.61,18.63,"2022-03-15 04:01:30",18.6,"2022-03-15 04:45:00",24.75,24.77,"2022-03-15 04:07:30",24.74,"2022-03-15 04:01:30",20.5,20.52,"2022-03-15 04:52:30",20.49,"2022-03-15 04:02:30",0.001754295,0,0.828,81.3,29.17,48,1.8,"2022-03-15 04:12:30",0,"2022-03-15 04:22:00",1.708,99.2,18.77,81,3.2,"2022-03-15 04:50:00",0.4,"2022-03-15 04:54:00",-0.012,0
"2022-03-15 06:00:00",15260,54.72,"2022-03-15 06:00:00",12.74,0.466,"2022-03-15 05:42:00",0,"2022-03-15 05:00:30",966,25.86,25.98,"2022-03-15 05:28:00",25.8,"2022-03-15 05:31:00",78.87,79.81,"2022-03-15 05:57:00",77.54,"2022-03-15 05:01:30",33.22,33.43,"2022-03-15 05:01:30",32.93,"2022-03-15 06:00:00",35.47,35.78,"2022-03-15 05:00:30",35.16,"2022-03-15 05:57:00",36.36,36.63,"2022-03-15 05:00:30",36.2,"2022-03-15 05:58:00",36.75,36.9,"2022-03-15 05:01:00",36.7,"2022-03-15 05:52:30",35.91,35.94,"2022-03-15 05:03:00",35.84,"2022-03-15 05:28:00",35.16,35.28,"2022-03-15 05:41:00",35.1,"2022-03-15 05:01:00",10.5,10.56,"2022-03-15 05:00:30",10.46,"2022-03-15 05:59:30",14.83,14.89,"2022-03-15 05:00:30",14.78,"2022-03-15 06:00:00",18.39,18.43,"2022-03-15 05:01:00",18.35,"2022-03-15 06:00:00",18.59,18.61,"2022-03-15 05:00:30",18.56,"2022-03-15 05:59:00",24.76,24.77,"2022-03-15 05:28:00",24.75,"2022-03-15 05:02:00",20.52,20.54,"2022-03-15 05:47:30",20.51,"2022-03-15 05:03:00",0.001311634,0,0.929,71.14,26.89,90,2,"2022-03-15 05:29:00",0,"2022-03-15 05:37:30",1.642,90.2,23.66,88,3,"2022-03-15 05:46:30",0.7,"2022-03-15 05:04:00",-0.011,0
"2022-03-15 07:00:00",15261,54.47,"2022-03-15 06:42:00",12.72,0.476,"2022-03-15 06:48:00",0,"2022-03-15 06:00:30",966,25.73,25.93,"2022-03-15 06:13:00",25.57,"2022-03-15 07:00:00",79.82,80.4,"2022-03-15 06:55:30",78.89,"2022-03-15 06:04:30",32.78,33.01,"2022-03-15 06:02:00",32.54,"2022-03-15 06:51:30",34.95,35.18,"2022-03-15 06:01:00",34.71,"2022-03-15 07:00:00",36.04,36.22,"2022-03-15 06:00:30",35.82,"2022-03-15 06:57:00",36.62,36.74,"2022-03-15 06:07:00",36.52,"2022-03-15 06:38:30",35.9,35.94,"2022-03-15 06:01:30",35.81,"2022-03-15 06:25:30",35.26,35.33,"2022-03-15 06:48:00",35.13,"2022-03-15 06:00:30",10.42,10.46,"2022-03-15 06:00:30",10.37,"2022-03-15 06:59:00",14.73,14.79,"2022-03-15 06:00:30",14.68,"2022-03-15 06:57:00",18.32,18.35,"2022-03-15 06:00:30",18.29,"2022-03-15 06:55:00",18.55,18.57,"2022-03-15 06:00:30",18.54,"2022-03-15 06:51:00",24.76,24.78,"2022-03-15 06:27:30",24.75,"2022-03-15 06:45:30",20.53,20.55,"2022-03-15 06:28:30",20.51,"2022-03-15 06:14:30",0.001363805,0,0.972,76.7,21.6,84,2.2,"2022-03-15 06:24:30",0.3,"2022-03-15 06:26:30",1.906,93,15.15,99,3.6,"2022-03-15 06:33:00",0.7,"2022-03-15 06:40:00",0.016,0.182
"2022-03-15 08:00:00",15262,54.27,"2022-03-15 07:52:30",12.67,0.49,"2022-03-15 07:16:30",0,"2022-03-15 07:00:30",967,25.41,25.65,"2022-03-15 07:25:30",25.14,"2022-03-15 07:55:00",81.1,82.7,"2022-03-15 07:53:00",79.64,"2022-03-15 07:00:30",32.31,32.59,"2022-03-15 07:01:00",32.1,"2022-03-15 07:58:00",34.5,34.81,"2022-03-15 07:03:30",34.28,"2022-03-15 07:58:30",35.71,35.84,"2022-03-15 07:04:00",35.51,"2022-03-15 07:58:00",36.51,36.56,"2022-03-15 07:17:00",36.37,"2022-03-15 07:53:00",35.86,35.96,"2022-03-15 07:35:30",35.74,"2022-03-15 07:57:00",35.3,35.33,"2022-03-15 07:14:30",35.25,"2022-03-15 07:06:30",10.33,10.37,"2022-03-15 07:00:30",10.28,"2022-03-15 07:57:30",14.63,14.68,"2022-03-15 07:07:00",14.58,"2022-03-15 07:59:30",18.26,18.3,"2022-03-15 07:01:00",18.22,"2022-03-15 07:55:00",18.51,18.54,"2022-03-15 07:00:30",18.49,"2022-03-15 07:52:30",24.76,24.77,"2022-03-15 07:02:30",24.74,"2022-03-15 07:29:30",20.54,20.55,"2022-03-15 07:54:00",20.53,"2022-03-15 07:02:00",0.001634928,0,0.483,120.3,43.39,74,1.2,"2022-03-15 07:02:30",0,"2022-03-15 07:06:00",0.948,133.9,37.64,147,1.8,"2022-03-15 07:05:00",0,"2022-03-15 07:20:00",0.008,1.015
"2022-03-15 09:00:00",15263,54.3,"2022-03-15 08:01:00",12.69,0.672,"2022-03-15 08:00:30",0,"2022-03-15 08:00:30",967,25.11,25.29,"2022-03-15 08:23:00",25.01,"2022-03-15 08:42:30",83.1,84.4,"2022-03-15 08:50:30",81.7,"2022-03-15 08:01:30",31.85,32.13,"2022-03-15 08:02:00",31.6,"2022-03-15 09:00:00",34.08,34.38,"2022-03-15 08:04:30",33.9,"2022-03-15 08:49:30",35.39,35.59,"2022-03-15 08:00:30",35.21,"2022-03-15 08:57:30",36.33,36.44,"2022-03-15 08:00:30",36.24,"2022-03-15 08:57:30",35.78,35.89,"2022-03-15 08:00:30",35.74,"2022-03-15 08:10:30",35.31,35.34,"2022-03-15 08:55:00",35.28,"2022-03-15 08:07:30",10.25,10.29,"2022-03-15 08:01:00",10.2,"2022-03-15 08:56:30",14.54,14.6,"2022-03-15 08:01:30",14.48,"2022-03-15 09:00:00",18.19,18.24,"2022-03-15 08:03:00",18.16,"2022-03-15 08:53:00",18.47,18.5,"2022-03-15 08:06:00",18.44,"2022-03-15 08:55:30",24.75,24.77,"2022-03-15 08:00:30",24.74,"2022-03-15 08:36:30",20.55,20.55,"2022-03-15 08:26:00",20.53,"2022-03-15 08:08:00",0.1736585,0,0.443,119.9,39.31,155,1,"2022-03-15 08:21:30",0,"2022-03-15 08:13:30",0.792,128.6,25.28,107,1.6,"2022-03-15 08:24:30",0,"2022-03-15 08:11:00",0.042,1.912
"2022-03-15 10:00:00",15264,46.8,"2022-03-15 09:49:30",12.73,12.81,"2022-03-15 09:01:30",0.084,"2022-03-15 09:00:30",968,26.24,26.78,"2022-03-15 09:43:00",25.1,"2022-03-15 09:01:00",77.69,83.7,"2022-03-15 09:05:30",73.53,"2022-03-15 09:48:00",31.58,31.76,"2022-03-15 09:55:00",31.51,"2022-03-15 09:44:30",33.69,33.98,"2022-03-15 09:00:30",33.5,"2022-03-15 09:48:30",35.09,35.23,"2022-03-15 09:02:30",34.95,"2022-03-15 10:00:00",36.16,36.33,"2022-03-15 09:04:00",36.09,"2022-03-15 09:47:30",35.74,35.79,"2022-03-15 09:15:30",35.74,"2022-03-15 09:00:30",35.31,35.33,"2022-03-15 09:01:30",35.29,"2022-03-15 09:17:00",10.19,10.21,"2022-03-15 09:00:30",10.19,"2022-03-15 09:22:30",14.46,14.49,"2022-03-15 09:01:00",14.41,"2022-03-15 10:00:00",18.12,18.16,"2022-03-15 09:01:00",18.08,"2022-03-15 09:58:00",18.42,18.45,"2022-03-15 09:00:30",18.38,"2022-03-15 09:58:30",24.73,24.75,"2022-03-15 09:11:30",24.71,"2022-03-15 09:49:30",20.55,20.55,"2022-03-15 09:03:00",20.54,"2022-03-15 09:48:30",2.872276,0,0.914,89.8,36.34,117,2.5,"2022-03-15 09:29:00",0,"2022-03-15 09:14:30",1.726,105.7,24.11,89,3.9,"2022-03-15 09:46:30",0.3,"2022-03-15 09:39:30",0.551,2.692
"2022-03-15 11:00:00",15265,42.81,"2022-03-15 10:59:30",13.35,15.37,"2022-03-15 10:03:30",0.274,"2022-03-15 10:46:00",968,27.54,28.5,"2022-03-15 10:55:30",26.7,"2022-03-15 10:02:00",69.68,73.5,"2022-03-15 10:05:00",64.7,"2022-03-15 10:56:30",32.09,32.59,"2022-03-15 10:56:00",31.74,"2022-03-15 10:01:30",33.4,33.58,"2022-03-15 10:02:00",33.28,"2022-03-15 10:28:00",34.82,35,"2022-03-15 10:00:30",34.6,"2022-03-15 10:56:30",36.02,36.15,"2022-03-15 10:12:30",35.91,"2022-03-15 10:40:30",35.74,35.76,"2022-03-15 10:35:00",35.71,"2022-03-15 10:33:00",35.31,35.33,"2022-03-15 10:07:00",35.28,"2022-03-15 10:54:00",10.24,10.32,"2022-03-15 11:00:00",10.19,"2022-03-15 10:01:00",14.39,14.42,"2022-03-15 10:01:30",14.35,"2022-03-15 10:55:00",18.04,18.09,"2022-03-15 10:00:30",17.99,"2022-03-15 10:53:00",18.35,18.39,"2022-03-15 10:00:30",18.31,"2022-03-15 10:58:30",24.69,24.71,"2022-03-15 10:01:00",24.66,"2022-03-15 10:54:00",20.53,20.54,"2022-03-15 10:03:30",20.52,"2022-03-15 10:57:00",5.948482,0,1.253,87.7,37.56,97,3.7,"2022-03-15 10:48:00",0,"2022-03-15 10:05:00",2.414,105.8,22.82,92,5,"2022-03-15 10:56:30",0,"2022-03-15 10:15:30",1.193,3.279
"2022-03-15 12:00:00",15266,41.81,"2022-03-15 12:00:00",13.46,19.2,"2022-03-15 11:01:30",0.188,"2022-03-15 11:06:30",969,28.71,29.23,"2022-03-15 12:00:00",28.23,"2022-03-15 11:01:00",63.38,66.11,"2022-03-15 11:09:00",61.28,"2022-03-15 12:00:00",33.39,34.21,"2022-03-15 11:58:30",32.57,"2022-03-15 11:00:30",33.4,33.6,"2022-03-15 11:57:00",33.29,"2022-03-15 11:32:30",34.58,34.64,"2022-03-15 11:00:30",34.42,"2022-03-15 12:00:00",35.83,35.94,"2022-03-15 11:05:00",35.7,"2022-03-15 11:42:30",35.67,35.76,"2022-03-15 11:08:00",35.54,"2022-03-15 12:00:00",35.31,35.33,"2022-03-15 11:15:00",35.28,"2022-03-15 11:45:00",10.42,10.53,"2022-03-15 11:59:30",10.31,"2022-03-15 11:01:30",14.36,14.38,"2022-03-15 11:46:30",14.34,"2022-03-15 11:56:30",17.95,18,"2022-03-15 11:01:30",17.9,"2022-03-15 11:57:00",18.27,18.31,"2022-03-15 11:00:30",18.23,"2022-03-15 11:57:30",24.64,24.67,"2022-03-15 11:01:00",24.61,"2022-03-15 11:52:00",20.51,20.53,"2022-03-15 11:00:30",20.49,"2022-03-15 11:58:00",8.55471,0,1.55,83,34.95,77,3.8,"2022-03-15 11:45:30",0,"2022-03-15 11:01:00",2.904,105.8,21.5,98,5,"2022-03-15 11:35:00",0.4,"2022-03-15 11:31:30",1.746,3.613
"2022-03-15 13:00:00",15267,38.91,"2022-03-15 12:59:30",13.42,19.73,"2022-03-15 12:01:30",0.121,"2022-03-15 12:19:00",969,29.79,30.9,"2022-03-15 12:56:30",28.97,"2022-03-15 12:03:30",59.15,61.39,"2022-03-15 12:05:00",55.68,"2022-03-15 12:57:00",35.25,36.45,"2022-03-15 12:59:30",34.13,"2022-03-15 12:02:00",33.75,34.1,"2022-03-15 12:58:30",33.48,"2022-03-15 12:10:00",34.42,34.57,"2022-03-15 12:04:30",34.4,"2022-03-15 12:01:00",35.71,35.78,"2022-03-15 12:03:30",35.63,"2022-03-15 12:52:30",35.55,35.64,"2022-03-15 12:11:00",35.51,"2022-03-15 12:59:30",35.31,35.34,"2022-03-15 12:49:00",35.28,"2022-03-15 12:11:00",10.69,10.85,"2022-03-15 13:00:00",10.53,"2022-03-15 12:00:30",14.39,14.44,"2022-03-15 12:58:00",14.35,"2022-03-15 12:03:30",17.87,17.91,"2022-03-15 12:00:30",17.84,"2022-03-15 12:54:30",18.18,18.23,"2022-03-15 12:00:30",18.14,"2022-03-15 12:55:30",24.6,24.63,"2022-03-15 12:01:00",24.58,"2022-03-15 12:52:30",20.48,20.5,"2022-03-15 12:01:30",20.46,"2022-03-15 12:54:30",12.64692,0,1.733,67.12,33.18,38,4.3,"2022-03-15 12:53:00",0,"2022-03-15 12:09:00",2.721,87,28.83,23,5.2,"2022-03-15 12:52:30",0.3,"2022-03-15 12:34:00",2.617,3.66
"2022-03-15 14:00:00",15268,35.46,"2022-03-15 14:00:00",13.37,19.66,"2022-03-15 13:58:30",0.062,"2022-03-15 13:36:30",968,31.42,32.51,"2022-03-15 13:58:30",30.54,"2022-03-15 13:00:30",53.66,56.83,"2022-03-15 13:10:30",50.6,"2022-03-15 13:59:30",37.76,39.13,"2022-03-15 13:58:00",36.41,"2022-03-15 13:00:30",34.47,34.97,"2022-03-15 13:58:00",33.97,"2022-03-15 13:00:30",34.43,34.57,"2022-03-15 13:50:30",34.4,"2022-03-15 13:01:00",35.57,35.75,"2022-03-15 13:02:30",35.5,"2022-03-15 13:28:00",35.52,35.55,"2022-03-15 13:07:00",35.41,"2022-03-15 13:55:00",35.3,35.33,"2022-03-15 13:00:30",35.26,"2022-03-15 13:50:30",11.04,11.25,"2022-03-15 14:00:00",10.86,"2022-03-15 13:01:00",14.5,14.57,"2022-03-15 13:59:30",14.43,"2022-03-15 13:02:00",17.83,17.85,"2022-03-15 13:01:00",17.81,"2022-03-15 13:29:00",18.11,18.14,"2022-03-15 13:04:30",18.08,"2022-03-15 13:54:30",24.55,24.58,"2022-03-15 13:01:30",24.53,"2022-03-15 13:54:30",20.45,20.47,"2022-03-15 13:00:30",20.43,"2022-03-15 13:41:00",16.59135,0,1.663,63.52,40.64,41,4.2,"2022-03-15 13:02:00",0,"2022-03-15 13:41:30",2.492,80.7,32.66,75,5.4,"2022-03-15 13:05:30",0,"2022-03-15 13:24:00",3.518,3.422
"2022-03-15 15:00:00",15269,35.47,"2022-03-15 14:00:30",13.32,18.95,"2022-03-15 14:59:30",0.05,"2022-03-15 14:41:30",967,32.86,33.85,"2022-03-15 14:58:30",31.96,"2022-03-15 14:00:30",48.91,51.67,"2022-03-15 14:01:00",45.1,"2022-03-15 15:00:00",40.66,41.81,"2022-03-15 15:00:00",39.09,"2022-03-15 14:00:30",35.58,36.26,"2022-03-15 15:00:00",34.95,"2022-03-15 14:00:30",34.61,34.8,"2022-03-15 14:56:30",34.44,"2022-03-15 14:00:30",35.51,35.59,"2022-03-15 14:23:00",35.45,"2022-03-15 14:52:00",35.38,35.54,"2022-03-15 14:08:30",35.31,"2022-03-15 14:36:00",35.29,35.34,"2022-03-15 14:27:30",35.18,"2022-03-15 14:51:30",11.45,11.62,"2022-03-15 15:00:00",11.26,"2022-03-15 14:01:30",14.67,14.77,"2022-03-15 14:59:00",14.57,"2022-03-15 14:00:30",17.83,17.85,"2022-03-15 14:48:30",17.81,"2022-03-15 14:06:30",18.06,18.09,"2022-03-15 14:00:30",18.04,"2022-03-15 14:56:30",24.52,24.55,"2022-03-15 14:00:30",24.51,"2022-03-15 14:51:30",20.42,20.44,"2022-03-15 14:02:30",20.4,"2022-03-15 14:51:30",15.88323,0,1.428,59.66,61.48,3,4.2,"2022-03-15 14:29:00",0,"2022-03-15 14:24:30",2.188,70.29,46.1,35,4.7,"2022-03-15 14:14:00",0,"2022-03-15 14:03:00",3.449,2.92
"2022-03-15 16:00:00",15270,36.62,"2022-03-15 15:05:00",13.32,18.8,"2022-03-15 15:31:30",0.125,"2022-03-15 15:19:00",966,33.7,34.6,"2022-03-15 15:24:30",33.27,"2022-03-15 15:17:00",44.76,47.09,"2022-03-15 15:17:00",42.77,"2022-03-15 15:30:00",42.4,42.65,"2022-03-15 15:47:00",41.76,"2022-03-15 15:00:30",36.92,37.5,"2022-03-15 15:59:00",36.23,"2022-03-15 15:00:30",34.97,35.23,"2022-03-15 15:51:30",34.78,"2022-03-15 15:04:00",35.51,35.57,"2022-03-15 15:28:00",35.42,"2022-03-15 15:36:00",35.34,35.38,"2022-03-15 15:09:30",35.31,"2022-03-15 15:44:00",35.24,35.31,"2022-03-15 15:02:00",35.13,"2022-03-15 15:52:30",11.7,11.74,"2022-03-15 15:45:00",11.61,"2022-03-15 15:00:30",14.87,14.97,"2022-03-15 15:59:00",14.76,"2022-03-15 15:00:30",17.88,17.91,"2022-03-15 15:51:30",17.85,"2022-03-15 15:00:30",18.04,18.04,"2022-03-15 15:00:30",18.02,"2022-03-15 15:59:00",24.5,24.51,"2022-03-15 15:00:30",24.48,"2022-03-15 15:54:00",20.4,20.43,"2022-03-15 15:03:00",20.38,"2022-03-15 15:51:30",10.58875,0,1.159,109,70.07,67,3.4,"2022-03-15 15:59:30",0,"2022-03-15 15:07:00",1.824,119.5,66.44,151,4.7,"2022-03-15 15:42:00",0,"2022-03-15 15:03:00",2.33,2.2
"2022-03-15 17:00:00",15271,36.78,"2022-03-15 16:34:30",13.32,18.64,"2022-03-15 16:31:30",0.129,"2022-03-15 16:58:00",964,34.53,35.67,"2022-03-15 16:31:30",33.73,"2022-03-15 16:57:00",41.6,44.7,"2022-03-15 16:00:30",39.43,"2022-03-15 16:26:30",43.47,44.65,"2022-03-15 16:57:00",42.51,"2022-03-15 16:04:30",37.98,38.51,"2022-03-15 17:00:00",37.44,"2022-03-15 16:01:00",35.46,35.77,"2022-03-15 16:55:30",35.21,"2022-03-15 16:00:30",35.53,35.67,"2022-03-15 16:58:00",35.5,"2022-03-15 16:00:30",35.33,35.35,"2022-03-15 16:05:00",35.31,"2022-03-15 16:02:00",35.17,35.31,"2022-03-15 16:11:30",35.1,"2022-03-15 16:22:00",11.86,11.98,"2022-03-15 16:52:30",11.72,"2022-03-15 16:01:30",15.05,15.15,"2022-03-15 16:59:30",14.95,"2022-03-15 16:01:30",17.95,18,"2022-03-15 16:56:30",17.9,"2022-03-15 16:02:00",18.04,18.06,"2022-03-15 16:52:30",18.02,"2022-03-15 16:01:30",24.47,24.48,"2022-03-15 16:00:30",24.46,"2022-03-15 16:36:30",20.39,20.4,"2022-03-15 16:05:30",20.37,"2022-03-15 16:53:00",15.5299,0,1.782,52.71,47.24,74,6,"2022-03-15 16:33:00",0,"2022-03-15 16:16:30",2.753,67.62,36.1,119,5.8,"2022-03-15 16:33:00",0,"2022-03-15 16:16:30",3.418,1.324
"2022-03-15 18:00:00",15272,39.12,"2022-03-15 17:53:00",13.32,18.33,"2022-03-15 17:49:00",0.131,"2022-03-15 17:21:30",963,34.96,35.62,"2022-03-15 17:12:00",34.31,"2022-03-15 17:06:00",39.47,41.56,"2022-03-15 17:00:30",37.41,"2022-03-15 17:10:30",44.78,45.26,"2022-03-15 17:56:30",44.64,"2022-03-15 17:01:00",39.07,39.63,"2022-03-15 17:59:30",38.53,"2022-03-15 17:00:30",36.01,36.25,"2022-03-15 17:59:30",35.74,"2022-03-15 17:00:30",35.69,35.78,"2022-03-15 17:49:00",35.56,"2022-03-15 17:00:30",35.33,35.35,"2022-03-15 17:12:30",35.31,"2022-03-15 17:14:00",35.13,35.23,"2022-03-15 17:06:00",35.1,"2022-03-15 17:02:00",12,12.06,"2022-03-15 17:59:30",11.97,"2022-03-15 17:00:30",15.24,15.33,"2022-03-15 17:56:30",15.13,"2022-03-15 17:01:00",18.04,18.1,"2022-03-15 18:00:00",17.99,"2022-03-15 17:00:30",18.06,18.09,"2022-03-15 17:59:30",18.04,"2022-03-15 17:06:30",24.46,24.47,"2022-03-15 17:01:00",24.45,"2022-03-15 17:39:30",20.38,20.39,"2022-03-15 17:01:00",20.37,"2022-03-15 17:53:00",11.45488,0,1.46,228.7,62.49,239,5.2,"2022-03-15 17:56:30",0,"2022-03-15 17:21:30",2.37,241.5,56.41,243,5.4,"2022-03-15 17:56:30",0,"2022-03-15 17:08:30",2.548,0.42
"2022-03-15 19:00:00",15273,40.16,"2022-03-15 18:00:30",13.32,18.03,"2022-03-15 18:44:30",0.131,"2022-03-15 18:15:00",963,35.3,36.4,"2022-03-15 18:51:00",34.19,"2022-03-15 18:11:30",38.06,40.39,"2022-03-15 18:01:30",35.2,"2022-03-15 18:51:30",45.38,45.55,"2022-03-15 18:59:30",45.26,"2022-03-15 18:00:30",40.02,40.45,"2022-03-15 18:57:30",39.61,"2022-03-15 18:00:30",36.58,36.83,"2022-03-15 18:49:00",36.22,"2022-03-15 18:00:30",35.84,35.99,"2022-03-15 18:59:30",35.7,"2022-03-15 18:01:30",35.33,35.35,"2022-03-15 18:48:00",35.31,"2022-03-15 18:18:00",35.12,35.23,"2022-03-15 18:00:30",35.1,"2022-03-15 18:01:30",12.04,12.06,"2022-03-15 18:00:30",12.02,"2022-03-15 18:46:30",15.39,15.44,"2022-03-15 18:56:00",15.32,"2022-03-15 18:00:30",18.14,18.19,"2022-03-15 18:59:30",18.09,"2022-03-15 18:04:30",18.11,18.14,"2022-03-15 18:59:30",18.09,"2022-03-15 18:02:30",24.47,24.48,"2022-03-15 18:54:30",24.46,"2022-03-15 18:00:30",20.37,20.38,"2022-03-15 18:09:30",20.36,"2022-03-15 18:04:30",9.514377,0,1.224,232,73.69,153,4.1,"2022-03-15 18:39:00",0,"2022-03-15 18:15:00",1.873,243.2,69.49,128,5,"2022-03-15 18:39:00",0,"2022-03-15 18:20:30",1.09,0.006
"2022-03-15 20:00:00",15274,39.64,"2022-03-15 19:15:30",13.32,17.99,"2022-03-15 19:25:00",0.135,"2022-03-15 19:28:00",963,35.78,36.66,"2022-03-15 19:03:00",35.17,"2022-03-15 20:00:00",36.66,38.32,"2022-03-15 19:15:30",35.52,"2022-03-15 19:03:00",45.67,45.89,"2022-03-15 19:31:00",45.45,"2022-03-15 19:59:00",40.7,41.06,"2022-03-15 19:59:30",40.37,"2022-03-15 19:00:30",37.13,37.44,"2022-03-15 19:58:00",36.83,"2022-03-15 19:00:30",36.1,36.25,"2022-03-15 19:54:30",35.91,"2022-03-15 19:05:30",35.35,35.43,"2022-03-15 19:58:30",35.33,"2022-03-15 19:00:30",35.12,35.18,"2022-03-15 19:30:00",35.1,"2022-03-15 19:01:30",12.01,12.05,"2022-03-15 19:25:00",11.94,"2022-03-15 19:58:30",15.49,15.53,"2022-03-15 19:57:00",15.44,"2022-03-15 19:00:30",18.22,18.26,"2022-03-15 19:48:00",18.18,"2022-03-15 19:05:30",18.15,18.19,"2022-03-15 19:59:30",18.13,"2022-03-15 19:00:30",24.48,24.5,"2022-03-15 19:39:30",24.47,"2022-03-15 19:04:00",20.37,20.38,"2022-03-15 19:12:00",20.36,"2022-03-15 19:27:00",5.867021,0,1.211,224.2,43.71,272,3.3,"2022-03-15 19:05:00",0,"2022-03-15 19:15:00",1.87,238.2,38.86,262,3.3,"2022-03-15 19:25:00",0.6,"2022-03-15 19:32:30",0.687,0
"2022-03-15 21:00:00",15275,42.17,"2022-03-15 20:00:30",12.92,1.048,"2022-03-15 21:00:00",0,"2022-03-15 20:34:00",965,33.89,35.34,"2022-03-15 20:01:30",32.32,"2022-03-15 20:59:30",41.62,51.85,"2022-03-15 21:00:00",37.02,"2022-03-15 20:05:00",44.29,45.37,"2022-03-15 20:00:30",43.03,"2022-03-15 20:59:30",41.08,41.16,"2022-03-15 20:46:30",40.97,"2022-03-15 20:00:30",37.62,37.84,"2022-03-15 20:46:30",37.38,"2022-03-15 20:12:30",36.38,36.54,"2022-03-15 20:51:30",36.13,"2022-03-15 20:01:30",35.49,35.55,"2022-03-15 20:33:00",35.36,"2022-03-15 20:01:30",35.13,35.23,"2022-03-15 20:42:00",35.1,"2022-03-15 20:01:30",11.78,11.94,"2022-03-15 20:00:30",11.59,"2022-03-15 20:58:00",15.53,15.54,"2022-03-15 20:24:00",15.51,"2022-03-15 20:02:30",18.31,18.35,"2022-03-15 20:59:00",18.26,"2022-03-15 20:00:30",18.21,18.25,"2022-03-15 20:57:30",18.18,"2022-03-15 20:00:30",24.5,24.52,"2022-03-15 20:39:30",24.48,"2022-03-15 20:01:30",20.37,20.38,"2022-03-15 20:23:30",20.36,"2022-03-15 20:04:00",0.3854419,0,1.108,244.9,55.84,84,2.9,"2022-03-15 20:27:30",0,"2022-03-15 20:05:30",2.112,251.1,47.22,81,4.8,"2022-03-15 21:00:00",0.6,"2022-03-15 20:45:30",0.058,0
"2022-03-15 22:00:00",15276,49.62,"2022-03-15 21:01:00",12.86,0.377,"2022-03-15 21:08:30",0,"2022-03-15 21:00:30",967,26.53,32.18,"2022-03-15 21:00:30",24.95,"2022-03-15 21:55:00",83.3,91.9,"2022-03-15 21:43:00",51.64,"2022-03-15 21:00:30",40.87,43.01,"2022-03-15 21:00:30",37.98,"2022-03-15 22:00:00",40.82,41.08,"2022-03-15 21:00:30",40.34,"2022-03-15 21:59:00",37.94,38.08,"2022-03-15 21:59:00",37.74,"2022-03-15 21:06:00",36.62,36.78,"2022-03-15 21:56:30",36.52,"2022-03-15 21:00:30",35.57,35.71,"2022-03-15 21:55:30",35.52,"2022-03-15 21:13:00",35.18,35.31,"2022-03-15 21:57:00",35.1,"2022-03-15 21:02:30",11.64,11.72,"2022-03-15 21:36:30",11.53,"2022-03-15 21:10:00",15.5,15.53,"2022-03-15 21:18:00",15.44,"2022-03-15 21:59:00",18.39,18.43,"2022-03-15 21:52:30",18.35,"2022-03-15 21:01:30",18.29,18.33,"2022-03-15 21:56:00",18.24,"2022-03-15 21:00:30",24.54,24.56,"2022-03-15 21:46:30",24.51,"2022-03-15 21:04:00",20.38,20.4,"2022-03-15 21:46:00",20.37,"2022-03-15 21:01:00",0.003514436,0.4,2.519,50.6,25.6,84,6.4,"2022-03-15 21:22:00",0.4,"2022-03-15 21:48:00",4.641,57.41,27.28,86,8.1,"2022-03-15 21:22:30",0.7,"2022-03-15 21:08:00",0.008,0
"2022-03-15 23:00:00",15277,61.61,"2022-03-15 22:00:30",12.84,0.468,"2022-03-15 22:13:00",0,"2022-03-15 22:00:30",967,24.36,25.29,"2022-03-15 22:11:30",23.82,"2022-03-15 22:41:30",90.8,94.2,"2022-03-15 22:39:00",84.3,"2022-03-15 22:13:00",36.07,37.88,"2022-03-15 22:00:30",34.57,"2022-03-15 22:58:00",39.52,40.34,"2022-03-15 22:01:00",38.63,"2022-03-15 23:00:00",38.06,38.17,"2022-03-15 22:20:00",37.96,"2022-03-15 22:10:00",36.85,36.96,"2022-03-15 22:33:00",36.72,"2022-03-15 22:00:30",35.73,35.76,"2022-03-15 22:03:00",35.64,"2022-03-15 22:02:30",35.27,35.31,"2022-03-15 22:13:00",35.15,"2022-03-15 22:10:00",11.62,11.67,"2022-03-15 22:59:00",11.6,"2022-03-15 22:20:30",15.33,15.46,"2022-03-15 22:01:00",15.21,"2022-03-15 22:58:00",18.43,18.45,"2022-03-15 22:50:00",18.41,"2022-03-15 22:02:30",18.36,18.4,"2022-03-15 22:58:00",18.32,"2022-03-15 22:01:00",24.58,24.62,"2022-03-15 22:56:30",24.55,"2022-03-15 22:01:30",20.4,20.42,"2022-03-15 22:54:00",20.38,"2022-03-15 22:01:00",0.003640806,0.4,1.094,81.6,72.87,356,3.3,"2022-03-15 22:12:00",0,"2022-03-15 22:04:00",2.151,105.8,61.94,349,6.2,"2022-03-15 22:10:00",0,"2022-03-15 22:35:30",-0.014,0
"2022-03-16 00:00:00",15278,60.44,"2022-03-16 00:00:00",12.82,0.466,"2022-03-16 00:00:00",0,"2022-03-15 23:00:30",968,24.14,24.42,"2022-03-15 23:59:30",23.96,"2022-03-15 23:20:00",94.1,96.5,"2022-03-15 23:50:30",92.1,"2022-03-15 23:31:30",33.49,34.59,"2022-03-15 23:00:30",32.54,"2022-03-15 23:57:30",37.85,38.58,"2022-03-15 23:02:00",37.03,"2022-03-16 00:00:00",37.85,38.05,"2022-03-15 23:02:00",37.6,"2022-03-15 23:57:30",37.01,37.14,"2022-03-15 23:57:30",36.93,"2022-03-15 23:00:30",35.82,35.94,"2022-03-15 23:43:30",35.74,"2022-03-15 23:00:30",35.31,35.33,"2022-03-15 23:11:00",35.26,"2022-03-15 23:01:30",11.71,11.77,"2022-03-15 23:58:30",11.65,"2022-03-15 23:01:30",15.08,15.21,"2022-03-15 23:00:30",14.94,"2022-03-15 23:57:30",18.42,18.44,"2022-03-15 23:07:30",18.4,"2022-03-15 23:48:00",18.42,18.45,"2022-03-15 23:53:00",18.39,"2022-03-15 23:00:30",24.64,24.67,"2022-03-15 23:54:00",24.61,"2022-03-15 23:01:30",20.43,20.45,"2022-03-15 23:54:00",20.41,"2022-03-15 23:02:30",0.002399836,0.4,1.191,272.8,63.72,201,2.8,"2022-03-15 23:15:30",0,"2022-03-15 23:31:30",2.155,288.6,72.2,218,4.3,"2022-03-15 23:02:00",0.5,"2022-03-15 23:33:30",-0.016,0
"2022-03-16 01:00:00",15279,58.58,"2022-03-16 01:00:00",12.79,0.292,"2022-03-16 00:48:30",0,"2022-03-16 00:00:30",969,24.42,25.35,"2022-03-16 00:29:00",24.27,"2022-03-16 00:01:00",96.1,97,"2022-03-16 00:35:30",94.8,"2022-03-16 00:48:00",32.12,32.59,"2022-03-16 00:00:30",31.72,"2022-03-16 01:00:00",36.39,37.06,"2022-03-16 00:00:30",35.77,"2022-03-16 00:56:30",37.38,37.64,"2022-03-16 00:00:30",37.02,"2022-03-16 01:00:00",37.12,37.17,"2022-03-16 00:28:30",37.05,"2022-03-16 00:03:30",35.94,35.97,"2022-03-16 00:32:30",35.89,"2022-03-16 00:06:00",35.31,35.33,"2022-03-16 00:11:30",35.28,"2022-03-16 00:03:00",11.86,11.95,"2022-03-16 00:59:30",11.77,"2022-03-16 00:00:30",14.84,14.95,"2022-03-16 00:00:30",14.74,"2022-03-16 00:59:30",18.37,18.41,"2022-03-16 00:01:30",18.34,"2022-03-16 00:55:00",18.46,18.47,"2022-03-16 00:50:30",18.44,"2022-03-16 00:04:00",24.7,24.73,"2022-03-16 00:58:30",24.66,"2022-03-16 00:00:30",20.47,20.5,"2022-03-16 00:58:30",20.45,"2022-03-16 00:01:30",0.001482994,0.2,0.617,123.2,64.6,49,1.4,"2022-03-16 00:04:30",0,"2022-03-16 00:04:00",1.084,136,57.54,65,2.4,"2022-03-16 00:12:00",0,"2022-03-16 00:45:00",-0.02,0
"2022-03-16 02:00:00",15280,57.28,"2022-03-16 02:00:00",12.8,0.406,"2022-03-16 01:13:00",0,"2022-03-16 01:00:30",969,24.68,24.97,"2022-03-16 01:44:30",24.53,"2022-03-16 02:00:00",96.5,97.4,"2022-03-16 01:50:30",95.7,"2022-03-16 01:00:30",31.41,31.76,"2022-03-16 01:00:30",31.05,"2022-03-16 01:58:30",35.25,35.78,"2022-03-16 01:01:00",34.74,"2022-03-16 01:59:00",36.83,37.06,"2022-03-16 01:01:00",36.58,"2022-03-16 01:59:30",37.04,37.15,"2022-03-16 01:07:30",36.93,"2022-03-16 01:52:30",36.01,36.14,"2022-03-16 01:55:00",35.94,"2022-03-16 01:01:00",35.36,35.46,"2022-03-16 01:42:30",35.29,"2022-03-16 01:04:00",12.03,12.1,"2022-03-16 02:00:00",11.94,"2022-03-16 01:01:00",14.66,14.73,"2022-03-16 01:00:30",14.58,"2022-03-16 01:55:30",18.31,18.34,"2022-03-16 01:00:30",18.26,"2022-03-16 02:00:00",18.47,18.49,"2022-03-16 01:11:30",18.46,"2022-03-16 01:00:30",24.74,24.75,"2022-03-16 01:30:00",24.72,"2022-03-16 01:02:00",20.52,20.54,"2022-03-16 01:50:30",20.49,"2022-03-16 01:01:00",0.001325027,0.2,0.879,1.437,46.36,321,2.7,"2022-03-16 01:54:00",0,"2022-03-16 01:23:00",1.648,23.69,33.1,358,3.7,"2022-03-16 01:59:30",0.4,"2022-03-16 01:27:30",-0.018,0
"2022-03-16 03:00:00",15281,56.35,"2022-03-16 03:00:00",12.78,0.432,"2022-03-16 02:02:30",0,"2022-03-16 02:00:30",968,24.55,24.75,"2022-03-16 02:50:30",24.46,"2022-03-16 02:57:30",96,97.2,"2022-03-16 02:05:00",95.1,"2022-03-16 02:46:00",30.58,31.03,"2022-03-16 02:00:30",30.17,"2022-03-16 03:00:00",34.33,34.8,"2022-03-16 02:01:00",33.9,"2022-03-16 02:56:30",36.26,36.6,"2022-03-16 02:01:00",36,"2022-03-16 02:57:00",36.91,36.96,"2022-03-16 02:14:30",36.79,"2022-03-16 02:59:00",36.11,36.14,"2022-03-16 02:05:00",35.99,"2022-03-16 02:01:30",35.47,35.53,"2022-03-16 02:45:00",35.33,"2022-03-16 02:00:30",12.13,12.19,"2022-03-16 03:00:00",12.09,"2022-03-16 02:00:30",14.51,14.58,"2022-03-16 02:00:30",14.44,"2022-03-16 02:58:30",18.23,18.28,"2022-03-16 02:01:30",18.2,"2022-03-16 02:59:30",18.46,18.48,"2022-03-16 02:00:30",18.44,"2022-03-16 02:52:30",24.76,24.77,"2022-03-16 02:51:30",24.74,"2022-03-16 02:01:30",20.55,20.57,"2022-03-16 02:46:00",20.53,"2022-03-16 02:03:30",0.001342333,0.2,0.862,322.6,32.19,309,2.2,"2022-03-16 02:14:00",0,"2022-03-16 02:22:30",1.632,350.9,24.01,357,3.5,"2022-03-16 02:12:00",0,"2022-03-16 02:55:30",-0.018,0
"2022-03-16 04:00:00",15282,56.17,"2022-03-16 03:24:00",12.76,0.452,"2022-03-16 03:22:00",0,"2022-03-16 03:00:30",967,24.33,24.64,"2022-03-16 03:05:30",24.06,"2022-03-16 03:59:00",96,97.6,"2022-03-16 03:53:00",94.4,"2022-03-16 03:16:00",29.95,30.21,"2022-03-16 03:01:00",29.67,"2022-03-16 03:59:00",33.55,34,"2022-03-16 03:02:00",33.1,"2022-03-16 04:00:00",35.72,36.02,"2022-03-16 03:00:30",35.41,"2022-03-16 03:53:00",36.7,36.81,"2022-03-16 03:05:30",36.52,"2022-03-16 03:55:00",36.13,36.14,"2022-03-16 03:00:30",36.04,"2022-03-16 03:56:00",35.51,35.54,"2022-03-16 03:35:00",35.46,"2022-03-16 03:03:30",12.23,12.28,"2022-03-16 03:53:30",12.17,"2022-03-16 03:01:30",14.38,14.44,"2022-03-16 03:01:00",14.32,"2022-03-16 03:54:00",18.17,18.2,"2022-03-16 03:01:00",18.13,"2022-03-16 03:55:30",18.44,18.46,"2022-03-16 03:01:30",18.42,"2022-03-16 03:43:00",24.77,24.78,"2022-03-16 03:32:30",24.76,"2022-03-16 03:00:30",20.58,20.6,"2022-03-16 03:56:30",20.57,"2022-03-16 03:01:30",0.00151823,0,0.653,191.4,84.3,203,1.8,"2022-03-16 03:23:00",0,"2022-03-16 03:02:00",1.062,197,85.2,225,2.1,"2022-03-16 03:56:00",0,"2022-03-16 03:28:00",-0.019,0
"2022-03-16 05:00:00",15283,55.84,"2022-03-16 05:00:00",12.75,0.524,"2022-03-16 04:00:30",0,"2022-03-16 04:00:30",967,23.97,24.18,"2022-03-16 04:38:00",23.86,"2022-03-16 04:22:30",98,98.8,"2022-03-16 04:50:30",96.8,"2022-03-16 04:01:00",29.43,29.7,"2022-03-16 04:02:30",29.25,"2022-03-16 04:39:00",32.89,33.22,"2022-03-16 04:00:30",32.55,"2022-03-16 04:57:30",35.22,35.41,"2022-03-16 04:00:30",35,"2022-03-16 04:49:00",36.51,36.62,"2022-03-16 04:01:30",36.32,"2022-03-16 04:59:30",36.07,36.14,"2022-03-16 04:00:30",35.95,"2022-03-16 04:54:30",35.51,35.56,"2022-03-16 04:51:00",35.49,"2022-03-16 04:05:30",12.31,12.34,"2022-03-16 04:52:30",12.27,"2022-03-16 04:01:00",14.28,14.33,"2022-03-16 04:00:30",14.24,"2022-03-16 04:47:00",18.1,18.13,"2022-03-16 04:00:30",18.06,"2022-03-16 04:59:00",18.4,18.42,"2022-03-16 04:01:00",18.37,"2022-03-16 04:58:30",24.77,24.79,"2022-03-16 04:47:00",24.75,"2022-03-16 04:37:00",20.62,20.64,"2022-03-16 05:00:00",20.6,"2022-03-16 04:00:30",0.001441666,0,0.732,240.3,45.59,296,1.5,"2022-03-16 04:56:30",0,"2022-03-16 04:04:30",1.14,243.5,54.49,303,1.9,"2022-03-16 04:01:00",0,"2022-03-16 04:45:00",-0.02,0
"2022-03-16 06:00:00",15284,55.13,"2022-03-16 06:00:00",12.73,0.555,"2022-03-16 05:52:30",0,"2022-03-16 05:00:30",967,24.02,24.2,"2022-03-16 05:35:30",23.94,"2022-03-16 05:01:30",98.4,99.3,"2022-03-16 05:50:30",97.5,"2022-03-16 05:01:30",28.98,29.27,"2022-03-16 05:03:00",28.78,"2022-03-16 05:59:00",32.34,32.59,"2022-03-16 05:00:30",32.04,"2022-03-16 06:00:00",34.75,35.02,"2022-03-16 05:00:30",34.55,"2022-03-16 06:00:00",36.27,36.44,"2022-03-16 05:00:30",36.11,"2022-03-16 05:55:30",35.97,36.09,"2022-03-16 05:00:30",35.92,"2022-03-16 05:56:00",35.52,35.59,"2022-03-16 05:24:30",35.51,"2022-03-16 05:01:30",12.37,12.39,"2022-03-16 05:36:00",12.33,"2022-03-16 05:00:30",14.19,14.24,"2022-03-16 05:01:00",14.14,"2022-03-16 05:57:30",18.03,18.06,"2022-03-16 05:00:30",17.99,"2022-03-16 06:00:00",18.35,18.38,"2022-03-16 05:02:00",18.33,"2022-03-16 05:54:00",24.77,24.78,"2022-03-16 05:13:30",24.75,"2022-03-16 05:35:00",20.65,20.66,"2022-03-16 05:51:30",20.63,"2022-03-16 05:01:00",0.001318894,0.2,0.763,318,23.63,300,1.6,"2022-03-16 05:42:30",0,"2022-03-16 05:06:00",1.285,346.4,18.25,313,2.2,"2022-03-16 05:54:00",0.3,"2022-03-16 05:21:00",-0.02,0
"2022-03-16 07:00:00",15285,54.91,"2022-03-16 06:23:30",12.72,0.538,"2022-03-16 06:34:00",0,"2022-03-16 06:00:30",967,24.02,24.21,"2022-03-16 06:27:00",23.9,"2022-03-16 06:03:30",99,100,"2022-03-16 06:50:30",98.2,"2022-03-16 06:02:30",28.58,28.78,"2022-03-16 06:02:00",28.42,"2022-03-16 06:47:30",31.82,32.1,"2022-03-16 06:01:00",31.53,"2022-03-16 06:59:00",34.33,34.59,"2022-03-16 06:06:30",34.12,"2022-03-16 07:00:00",36.05,36.15,"2022-03-16 06:01:30",35.88,"2022-03-16 06:51:30",35.92,35.94,"2022-03-16 06:00:30",35.81,"2022-03-16 06:59:30",35.52,35.56,"2022-03-16 06:01:30",35.48,"2022-03-16 06:46:00",12.42,12.45,"2022-03-16 06:44:00",12.39,"2022-03-16 06:00:30",14.12,14.16,"2022-03-16 06:03:30",14.07,"2022-03-16 06:56:30",17.97,18,"2022-03-16 06:04:30",17.93,"2022-03-16 06:57:30",18.31,18.33,"2022-03-16 06:01:30",18.28,"2022-03-16 06:57:30",24.75,24.77,"2022-03-16 06:00:30",24.73,"2022-03-16 06:51:30",20.67,20.67,"2022-03-16 06:26:30",20.65,"2022-03-16 06:01:00",0.001267508,0,0.397,201.3,62.33,294,1.2,"2022-03-16 06:30:00",0,"2022-03-16 06:07:00",0.602,196.9,79.59,279,1.4,"2022-03-16 06:30:00",0,"2022-03-16 06:15:00",0.001,0.184
"2022-03-16 08:00:00",15286,54.49,"2022-03-16 07:32:00",12.71,0.578,"2022-03-16 07:27:30",0,"2022-03-16 07:00:30",968,23.94,24.22,"2022-03-16 07:20:30",23.74,"2022-03-16 07:41:00",99.6,100,"2022-03-16 07:05:30",98.8,"2022-03-16 07:04:30",28.29,28.48,"2022-03-16 07:01:00",28.12,"2022-03-16 08:00:00",31.36,31.58,"2022-03-16 07:02:30",31.11,"2022-03-16 07:58:00",33.93,34.18,"2022-03-16 07:00:30",33.78,"2022-03-16 07:56:30",35.78,35.98,"2022-03-16 07:04:00",35.7,"2022-03-16 07:57:30",35.76,35.89,"2022-03-16 07:00:30",35.74,"2022-03-16 07:23:00",35.52,35.56,"2022-03-16 07:23:30",35.49,"2022-03-16 07:55:00",12.47,12.5,"2022-03-16 07:59:30",12.44,"2022-03-16 07:01:30",14.06,14.09,"2022-03-16 07:00:30",14.04,"2022-03-16 07:45:00",17.92,17.95,"2022-03-16 07:03:30",17.88,"2022-03-16 07:59:30",18.26,18.28,"2022-03-16 07:01:00",18.23,"2022-03-16 07:57:30",24.73,24.75,"2022-03-16 07:01:30",24.72,"2022-03-16 07:48:00",20.68,20.69,"2022-03-16 07:55:00",20.67,"2022-03-16 07:03:00",0.001074583,0,0.442,248.1,25.61,225,1.2,"2022-03-16 07:23:30",0,"2022-03-16 07:02:00",0.926,259.8,15.79,248,2,"2022-03-16 07:25:00",0.4,"2022-03-16 07:01:00",0.001,1.009
"2022-03-16 09:00:00",15287,53.87,"2022-03-16 08:59:30",12.69,0.864,"2022-03-16 08:00:30",0,"2022-03-16 08:00:30",968,23.85,24.02,"2022-03-16 08:29:30",23.77,"2022-03-16 08:41:00",99.8,100,"2022-03-16 08:05:00",99.3,"2022-03-16 08:32:00",28,28.21,"2022-03-16 08:01:00",27.79,"2022-03-16 08:59:30",30.97,31.13,"2022-03-16 08:00:30",30.71,"2022-03-16 08:58:00",33.57,33.88,"2022-03-16 08:00:30",33.38,"2022-03-16 08:50:00",35.58,35.76,"2022-03-16 08:03:00",35.37,"2022-03-16 08:59:30",35.72,35.76,"2022-03-16 08:05:00",35.61,"2022-03-16 08:46:30",35.51,35.53,"2022-03-16 08:12:00",35.46,"2022-03-16 08:50:00",12.51,12.55,"2022-03-16 08:56:30",12.49,"2022-03-16 08:04:30",14.02,14.04,"2022-03-16 08:00:30",13.99,"2022-03-16 08:55:30",17.87,17.89,"2022-03-16 08:08:30",17.84,"2022-03-16 09:00:00",18.21,18.24,"2022-03-16 08:03:30",18.18,"2022-03-16 08:58:30",24.7,24.72,"2022-03-16 08:02:00",24.67,"2022-03-16 08:48:00",20.69,20.7,"2022-03-16 08:17:30",20.68,"2022-03-16 08:00:30",0.1205795,0,0.367,257.9,23.81,238,1.1,"2022-03-16 08:09:30",0,"2022-03-16 08:01:00",0.822,274,21.84,267,1.3,"2022-03-16 08:17:30",0.3,"2022-03-16 08:21:30",0.025,1.9
"2022-03-16 10:00:00",15288,51.35,"2022-03-16 10:00:00",12.72,12.81,"2022-03-16 09:00:30",0.012,"2022-03-16 09:06:30",969,24.14,24.67,"2022-03-16 09:59:30",23.86,"2022-03-16 09:02:00",99.2,100,"2022-03-16 09:05:00",95.7,"2022-03-16 10:00:00",27.88,28.08,"2022-03-16 09:56:00",27.79,"2022-03-16 09:03:00",30.6,30.79,"2022-03-16 09:00:30",30.45,"2022-03-16 09:59:30",33.24,33.51,"2022-03-16 09:01:00",33.01,"2022-03-16 09:54:30",35.33,35.51,"2022-03-16 09:00:30",35.14,"2022-03-16 09:55:30",35.56,35.69,"2022-03-16 09:02:00",35.51,"2022-03-16 09:45:00",35.49,35.53,"2022-03-16 09:30:00",35.38,"2022-03-16 09:44:30",12.57,12.62,"2022-03-16 10:00:00",12.53,"2022-03-16 09:00:30",13.99,14.01,"2022-03-16 09:01:30",13.97,"2022-03-16 09:59:30",17.82,17.85,"2022-03-16 09:01:00",17.79,"2022-03-16 09:58:30",18.17,18.19,"2022-03-16 09:04:00",18.14,"2022-03-16 09:58:30",24.67,24.69,"2022-03-16 09:01:00",24.65,"2022-03-16 09:59:30",20.69,20.71,"2022-03-16 09:27:00",20.68,"2022-03-16 09:45:30",1.69599,0,0.443,287.7,31.12,236,1.5,"2022-03-16 09:29:00",0,"2022-03-16 09:00:30",0.781,298.7,23.69,264,1.4,"2022-03-16 09:29:30",0,"2022-03-16 09:38:00",0.321,2.672
"2022-03-16 11:00:00",15289,41.99,"2022-03-16 10:49:00",13.3,14.69,"2022-03-16 10:03:00",0.255,"2022-03-16 10:52:00",970,25.78,26.77,"2022-03-16 10:38:00",24.45,"2022-03-16 10:01:00",90.5,96.1,"2022-03-16 10:05:30",85.8,"2022-03-16 10:39:00",28.33,28.84,"2022-03-16 10:58:30",28,"2022-03-16 10:03:00",30.35,30.5,"2022-03-16 10:00:30",30.3,"2022-03-16 10:20:30",32.97,33.12,"2022-03-16 10:10:30",32.81,"2022-03-16 10:38:30",35.1,35.23,"2022-03-16 10:05:00",34.91,"2022-03-16 10:56:00",35.43,35.55,"2022-03-16 10:05:30",35.33,"2022-03-16 10:25:30",35.42,35.51,"2022-03-16 10:02:00",35.31,"2022-03-16 10:39:00",12.7,12.8,"2022-03-16 10:58:30",12.61,"2022-03-16 10:00:30",13.97,13.99,"2022-03-16 10:18:00",13.96,"2022-03-16 10:05:30",17.76,17.79,"2022-03-16 10:01:00",17.72,"2022-03-16 10:58:30",18.12,18.15,"2022-03-16 10:01:00",18.09,"2022-03-16 10:57:00",24.63,24.65,"2022-03-16 10:00:30",24.61,"2022-03-16 10:49:00",20.69,20.71,"2022-03-16 10:01:00",20.67,"2022-03-16 10:41:30",5.72741,0,0.547,212.9,52.31,181,2,"2022-03-16 10:56:30",0,"2022-03-16 10:02:30",0.747,222.7,51.27,171,2.2,"2022-03-16 10:58:30",0,"2022-03-16 10:01:00",1.138,3.246
"2022-03-16 12:00:00",15290,33.57,"2022-03-16 11:58:30",13.43,18.77,"2022-03-16 11:23:00",0.105,"2022-03-16 11:11:00",970,27.78,29.28,"2022-03-16 11:56:30",26.35,"2022-03-16 11:00:30",80.7,88.5,"2022-03-16 11:00:30",70.68,"2022-03-16 11:58:00",29.54,30.56,"2022-03-16 12:00:00",28.84,"2022-03-16 11:00:30",30.37,30.5,"2022-03-16 11:46:30",30.3,"2022-03-16 11:00:30",32.71,32.9,"2022-03-16 11:01:00",32.59,"2022-03-16 11:34:30",34.89,34.98,"2022-03-16 11:12:30",34.73,"2022-03-16 11:56:30",35.33,35.36,"2022-03-16 11:00:30",35.23,"2022-03-16 11:57:00",35.32,35.41,"2022-03-16 11:01:00",35.31,"2022-03-16 11:03:30",12.94,13.15,"2022-03-16 12:00:00",12.8,"2022-03-16 11:00:30",13.98,14,"2022-03-16 12:00:00",13.97,"2022-03-16 11:39:00",17.7,17.74,"2022-03-16 11:09:00",17.67,"2022-03-16 11:54:30",18.05,18.09,"2022-03-16 11:02:00",18.02,"2022-03-16 11:57:00",24.58,24.62,"2022-03-16 11:01:30",24.55,"2022-03-16 11:55:30",20.68,20.69,"2022-03-16 11:01:00",20.67,"2022-03-16 11:50:30",11.8487,0,0.875,145.7,60.71,143,2.8,"2022-03-16 11:52:00",0,"2022-03-16 11:11:00",1.363,153.1,46.88,140,3.2,"2022-03-16 12:00:00",0,"2022-03-16 11:35:00",2.436,3.568
"2022-03-16 13:00:00",15291,33.33,"2022-03-16 12:16:30",13.39,19.21,"2022-03-16 12:37:00",0.085,"2022-03-16 12:12:30",970,29.94,31.08,"2022-03-16 12:56:30",28.62,"2022-03-16 12:01:00",65.87,72.52,"2022-03-16 12:01:30",59.39,"2022-03-16 12:56:00",32.44,34.04,"2022-03-16 12:59:30",30.56,"2022-03-16 12:00:30",30.85,31.34,"2022-03-16 12:55:30",30.5,"2022-03-16 12:00:30",32.53,32.68,"2022-03-16 12:01:30",32.42,"2022-03-16 12:40:30",34.68,34.79,"2022-03-16 12:00:30",34.5,"2022-03-16 12:52:30",35.17,35.31,"2022-03-16 12:03:30",35.11,"2022-03-16 12:40:30",35.31,35.34,"2022-03-16 12:22:00",35.28,"2022-03-16 12:06:30",13.48,13.8,"2022-03-16 13:00:00",13.14,"2022-03-16 12:00:30",14.05,14.13,"2022-03-16 13:00:00",14,"2022-03-16 12:00:30",17.66,17.68,"2022-03-16 12:03:00",17.64,"2022-03-16 12:32:00",18,18.03,"2022-03-16 12:02:00",17.98,"2022-03-16 12:53:00",24.54,24.57,"2022-03-16 12:10:00",24.5,"2022-03-16 13:00:00",20.65,20.67,"2022-03-16 12:01:00",20.64,"2022-03-16 12:50:00",18.00896,0,1.408,106.1,51.74,203,3.5,"2022-03-16 12:16:00",0,"2022-03-16 12:04:00",2.472,120.9,35.63,130,5.5,"2022-03-16 12:54:00",0.3,"2022-03-16 12:29:00",3.766,3.632
"2022-03-16 14:00:00",15292,34.83,"2022-03-16 13:18:00",13.36,18.7,"2022-03-16 13:10:30",0.075,"2022-03-16 13:06:00",969,31.22,32.06,"2022-03-16 13:56:30",30.08,"2022-03-16 13:01:00",58.59,62.49,"2022-03-16 13:01:00",55.61,"2022-03-16 13:55:30",35.4,36.78,"2022-03-16 14:00:00",34.02,"2022-03-16 13:00:30",31.96,32.59,"2022-03-16 13:55:00",31.32,"2022-03-16 13:03:00",32.55,32.7,"2022-03-16 13:52:00",32.44,"2022-03-16 13:08:30",34.52,34.61,"2022-03-16 13:06:30",34.45,"2022-03-16 13:53:30",35.03,35.15,"2022-03-16 13:19:00",34.93,"2022-03-16 13:38:30",35.29,35.33,"2022-03-16 13:08:30",35.23,"2022-03-16 13:46:00",14.13,14.44,"2022-03-16 13:59:30",13.79,"2022-03-16 13:00:30",14.25,14.38,"2022-03-16 13:59:30",14.13,"2022-03-16 13:00:30",17.66,17.68,"2022-03-16 13:59:30",17.64,"2022-03-16 13:03:30",17.96,17.99,"2022-03-16 13:00:30",17.94,"2022-03-16 13:46:30",24.49,24.51,"2022-03-16 13:01:30",24.47,"2022-03-16 13:49:00",20.63,20.64,"2022-03-16 13:01:00",20.61,"2022-03-16 13:35:30",18.01863,0,1.375,101,62,52,3.3,"2022-03-16 13:27:00",0,"2022-03-16 13:08:30",2.172,107,45.17,109,4.5,"2022-03-16 13:48:00",0,"2022-03-16 13:08:00",3.838,3.403
"2022-03-16 15:00:00",15293,37.41,"2022-03-16 14:19:30",13.35,18.69,"2022-03-16 14:59:30",0.132,"2022-03-16 14:28:30",968,32.46,33.1,"2022-03-16 14:36:30",31.82,"2022-03-16 14:19:30",53.53,56.62,"2022-03-16 14:02:30",51.41,"2022-03-16 14:37:30",38.35,39.84,"2022-03-16 15:00:00",36.83,"2022-03-16 14:01:00",33.37,34.21,"2022-03-16 14:58:30",32.55,"2022-03-16 14:01:30",32.79,33.12,"2022-03-16 15:00:00",32.57,"2022-03-16 14:15:00",34.41,34.56,"2022-03-16 14:03:30",34.28,"2022-03-16 14:51:30",34.93,34.96,"2022-03-16 14:45:00",34.85,"2022-03-16 14:59:00",35.19,35.31,"2022-03-16 14:01:00",35.1,"2022-03-16 14:24:30",14.74,15.03,"2022-03-16 15:00:00",14.44,"2022-03-16 14:00:30",14.52,14.67,"2022-03-16 14:58:00",14.38,"2022-03-16 14:03:00",17.71,17.75,"2022-03-16 14:57:00",17.67,"2022-03-16 14:02:00",17.94,17.96,"2022-03-16 14:03:30",17.93,"2022-03-16 14:23:30",24.45,24.48,"2022-03-16 14:01:30",24.42,"2022-03-16 14:56:00",20.61,20.63,"2022-03-16 14:02:00",20.59,"2022-03-16 14:55:00",19.8651,0,1.734,82.2,49.32,220,5.4,"2022-03-16 14:18:30",0,"2022-03-16 14:05:00",2.712,98.9,45.31,237,5.1,"2022-03-16 14:17:30",0.4,"2022-03-16 14:07:30",4.26,2.903
"2022-03-16 16:00:00",15294,36.92,"2022-03-16 15:47:30",13.32,18.26,"2022-03-16 15:46:00",0.063,"2022-03-16 15:32:30",967,33.44,34.63,"2022-03-16 15:23:30",32.22,"2022-03-16 15:00:30",49.86,54.27,"2022-03-16 15:02:00",46.84,"2022-03-16 15:24:30",40.9,41.99,"2022-03-16 15:59:00",39.86,"2022-03-16 15:00:30",34.92,35.78,"2022-03-16 15:59:30",34.11,"2022-03-16 15:01:00",33.23,33.49,"2022-03-16 15:46:30",33,"2022-03-16 15:01:30",34.36,34.48,"2022-03-16 15:56:00",34.28,"2022-03-16 15:13:30",34.82,34.93,"2022-03-16 15:01:00",34.73,"2022-03-16 15:40:30",35.11,35.18,"2022-03-16 15:04:30",35.08,"2022-03-16 15:46:00",15.28,15.52,"2022-03-16 15:57:00",15.02,"2022-03-16 15:00:30",14.84,14.99,"2022-03-16 16:00:00",14.67,"2022-03-16 15:00:30",17.8,17.87,"2022-03-16 15:59:00",17.74,"2022-03-16 15:03:30",17.95,17.97,"2022-03-16 15:56:30",17.93,"2022-03-16 15:20:00",24.42,24.45,"2022-03-16 15:04:00",24.4,"2022-03-16 15:23:30",20.59,20.61,"2022-03-16 15:00:30",20.58,"2022-03-16 15:45:00",17.01556,0,1.271,130.2,79.14,79,3.9,"2022-03-16 15:58:30",0,"2022-03-16 15:41:30",2.052,145.2,74.05,86,5.6,"2022-03-16 15:59:00",0,"2022-03-16 15:21:00",3.733,2.181
"2022-03-16 17:00:00",15295,38.91,"2022-03-16 16:00:30",13.32,19.04,"2022-03-16 16:39:30",0.128,"2022-03-16 16:14:00",966,30.63,32.93,"2022-03-16 16:04:30",28.09,"2022-03-16 16:48:30",61.28,73.14,"2022-03-16 16:47:00",51.65,"2022-03-16 16:05:00",41.6,42.04,"2022-03-16 16:06:30",41.18,"2022-03-16 17:00:00",36.48,37.04,"2022-03-16 16:54:30",35.78,"2022-03-16 16:00:30",33.82,34.23,"2022-03-16 16:59:30",33.47,"2022-03-16 16:00:30",34.48,34.59,"2022-03-16 16:35:30",34.3,"2022-03-16 16:13:30",34.74,34.79,"2022-03-16 16:39:30",34.7,"2022-03-16 16:38:00",35.07,35.12,"2022-03-16 16:03:00",34.95,"2022-03-16 16:53:00",15.49,15.54,"2022-03-16 16:05:00",15.44,"2022-03-16 16:58:30",15.14,15.26,"2022-03-16 16:59:30",15,"2022-03-16 16:00:30",17.93,18,"2022-03-16 16:57:30",17.87,"2022-03-16 16:01:00",17.97,18,"2022-03-16 16:58:30",17.96,"2022-03-16 16:02:00",24.4,24.42,"2022-03-16 16:02:00",24.39,"2022-03-16 16:38:30",20.57,20.58,"2022-03-16 16:00:30",20.55,"2022-03-16 16:41:30",9.909734,0,2.413,225.3,37.39,192,6.9,"2022-03-16 16:28:30",0,"2022-03-16 16:04:30",3.91,228.6,33.12,203,8.8,"2022-03-16 16:31:00",0.8,"2022-03-16 16:04:00",2.047,1.303
"2022-03-16 18:00:00",15296,49.31,"2022-03-16 17:00:30",13.37,13.49,"2022-03-16 17:44:30",0.035,"2022-03-16 17:43:00",966,27.64,30.13,"2022-03-16 17:16:30",25.07,"2022-03-16 17:56:00",74.62,88.9,"2022-03-16 17:54:00",65.67,"2022-03-16 17:17:00",40.25,41.25,"2022-03-16 17:00:30",38.84,"2022-03-16 18:00:00",37.33,37.46,"2022-03-16 17:33:00",37,"2022-03-16 17:01:00",34.49,34.81,"2022-03-16 17:56:30",34.17,"2022-03-16 17:01:00",34.6,34.76,"2022-03-16 17:59:30",34.48,"2022-03-16 17:08:00",34.73,34.78,"2022-03-16 17:37:30",34.68,"2022-03-16 17:57:00",34.96,35.1,"2022-03-16 17:11:00",34.9,"2022-03-16 17:17:30",15.27,15.45,"2022-03-16 17:00:30",15.03,"2022-03-16 17:59:30",15.33,15.4,"2022-03-16 17:59:00",15.26,"2022-03-16 17:01:30",18.07,18.15,"2022-03-16 17:56:00",18,"2022-03-16 17:00:30",18.02,18.06,"2022-03-16 17:59:00",17.99,"2022-03-16 17:03:00",24.39,24.4,"2022-03-16 17:01:30",24.38,"2022-03-16 17:13:30",20.56,20.57,"2022-03-16 17:00:30",20.54,"2022-03-16 17:07:00",4.213473,0.2,1.86,197.2,40.58,206,7.1,"2022-03-16 17:31:30",0,"2022-03-16 17:35:30",3.525,198,37.38,228,9.7,"2022-03-16 17:25:30",0.6,"2022-03-16 17:43:00",0.831,0.41
"2022-03-16 19:00:00",15297,55.73,"2022-03-16 19:00:00",13.4,13.55,"2022-03-16 18:18:30",0.088,"2022-03-16 18:25:00",966,26,27.11,"2022-03-16 18:59:00",24.98,"2022-03-16 18:00:30",85.7,90,"2022-03-16 18:14:30",79.36,"2022-03-16 18:57:30",36.84,38.74,"2022-03-16 18:00:30",35.58,"2022-03-16 18:55:30",37.22,37.46,"2022-03-16 18:01:30",36.79,"2022-03-16 18:59:00",35.03,35.24,"2022-03-16 18:58:30",34.8,"2022-03-16 18:01:00",34.83,34.98,"2022-03-16 18:47:30",34.68,"2022-03-16 18:14:30",34.73,34.8,"2022-03-16 18:31:30",34.68,"2022-03-16 18:03:30",34.91,34.95,"2022-03-16 18:06:00",34.9,"2022-03-16 18:00:30",14.69,15.03,"2022-03-16 18:00:30",14.44,"2022-03-16 18:59:30",15.36,15.4,"2022-03-16 18:01:30",15.31,"2022-03-16 19:00:00",18.2,18.25,"2022-03-16 18:57:30",18.15,"2022-03-16 18:00:30",18.09,18.12,"2022-03-16 18:59:30",18.05,"2022-03-16 18:00:30",24.4,24.41,"2022-03-16 18:34:00",24.39,"2022-03-16 18:01:30",20.55,20.56,"2022-03-16 18:04:00",20.54,"2022-03-16 18:52:00",3.676514,0,0.89,190.1,49.18,247,2.4,"2022-03-16 18:26:00",0,"2022-03-16 18:07:00",1.483,196.1,39.07,195,3.4,"2022-03-16 18:24:30",0,"2022-03-16 18:40:30",0.358,0.006
"2022-03-16 20:00:00",15298,53.8,"2022-03-16 19:55:30",13.45,13.54,"2022-03-16 20:00:00",0.112,"2022-03-16 19:58:30",966,27.16,27.36,"2022-03-16 19:50:30",26.96,"2022-03-16 19:20:00",82.8,85.6,"2022-03-16 19:27:00",79.83,"2022-03-16 19:04:00",34.98,35.59,"2022-03-16 19:00:30",34.24,"2022-03-16 20:00:00",36.35,36.83,"2022-03-16 19:00:30",35.84,"2022-03-16 20:00:00",35.26,35.38,"2022-03-16 19:44:00",35.21,"2022-03-16 19:00:30",35.04,35.17,"2022-03-16 19:48:30",34.89,"2022-03-16 19:05:00",34.74,34.82,"2022-03-16 19:43:30",34.7,"2022-03-16 19:05:30",34.9,34.95,"2022-03-16 19:05:30",34.9,"2022-03-16 19:00:30",14.29,14.45,"2022-03-16 19:00:30",14.13,"2022-03-16 19:59:00",15.25,15.32,"2022-03-16 19:02:00",15.19,"2022-03-16 19:58:00",18.27,18.3,"2022-03-16 20:00:00",18.24,"2022-03-16 19:00:30",18.15,18.18,"2022-03-16 19:56:30",18.12,"2022-03-16 19:00:30",24.42,24.44,"2022-03-16 19:56:00",24.4,"2022-03-16 19:00:30",20.54,20.55,"2022-03-16 19:02:00",20.53,"2022-03-16 19:44:30",2.284325,0,0.621,113.5,43.96,153,1.5,"2022-03-16 19:45:30",0,"2022-03-16 19:02:30",1.112,130.6,31.18,154,2.1,"2022-03-16 19:56:30",0,"2022-03-16 19:04:00",0.23,0
"2022-03-16 21:00:00",15299,53.83,"2022-03-16 20:00:30",12.95,1.585,"2022-03-16 21:00:00",0,"2022-03-16 20:41:30",967,26.77,27.19,"2022-03-16 20:04:00",26.35,"2022-03-16 20:59:00",85.3,88.8,"2022-03-16 20:40:30",80.9,"2022-03-16 20:19:00",33.52,34.25,"2022-03-16 20:01:00",32.76,"2022-03-16 20:57:30",35.49,35.92,"2022-03-16 20:00:30",35.03,"2022-03-16 21:00:00",35.23,35.38,"2022-03-16 20:03:00",35.18,"2022-03-16 20:53:00",35.23,35.4,"2022-03-16 20:56:00",35.09,"2022-03-16 20:01:00",34.85,34.95,"2022-03-16 20:53:30",34.73,"2022-03-16 20:00:30",34.9,34.94,"2022-03-16 20:42:00",34.87,"2022-03-16 20:55:30",13.96,14.14,"2022-03-16 20:01:00",13.79,"2022-03-16 20:59:00",15.13,15.2,"2022-03-16 20:02:00",15.05,"2022-03-16 20:59:00",18.3,18.31,"2022-03-16 20:23:00",18.28,"2022-03-16 20:01:00",18.19,18.21,"2022-03-16 20:55:30",18.17,"2022-03-16 20:00:30",24.44,24.47,"2022-03-16 20:43:00",24.42,"2022-03-16 20:14:30",20.54,20.54,"2022-03-16 20:02:30",20.53,"2022-03-16 20:24:00",0.3572314,0,0.898,67.04,53.14,39,2.6,"2022-03-16 20:21:00",0,"2022-03-16 20:15:00",1.821,73.39,53.48,37,3.8,"2022-03-16 20:19:30",0.4,"2022-03-16 20:37:30",0.024,0
"2022-03-16 22:00:00",15300,55.7,"2022-03-16 21:00:30",12.87,0.38,"2022-03-16 21:24:30",0,"2022-03-16 21:00:30",968,26.12,26.52,"2022-03-16 21:13:00",25.74,"2022-03-16 21:59:00",87.3,90.8,"2022-03-16 21:58:00",84.5,"2022-03-16 21:08:30",32.14,32.8,"2022-03-16 21:01:30",31.55,"2022-03-16 21:59:00",34.63,35.05,"2022-03-16 21:00:30",34.11,"2022-03-16 22:00:00",35.06,35.21,"2022-03-16 21:00:30",34.98,"2022-03-16 21:46:30",35.31,35.37,"2022-03-16 21:26:30",35.29,"2022-03-16 21:28:00",34.93,34.95,"2022-03-16 21:19:30",34.88,"2022-03-16 21:05:00",34.9,34.94,"2022-03-16 21:45:00",34.87,"2022-03-16 21:19:30",13.66,13.79,"2022-03-16 21:01:30",13.53,"2022-03-16 21:58:00",14.99,15.07,"2022-03-16 21:01:00",14.92,"2022-03-16 21:59:30",18.29,18.3,"2022-03-16 21:01:30",18.27,"2022-03-16 21:56:00",18.22,18.23,"2022-03-16 21:44:30",18.21,"2022-03-16 21:01:00",24.46,24.48,"2022-03-16 21:54:30",24.44,"2022-03-16 21:03:30",20.54,20.54,"2022-03-16 21:04:00",20.53,"2022-03-16 21:01:30",0.001936731,0,1.153,63.67,31.71,86,2.7,"2022-03-16 21:06:30",0,"2022-03-16 21:51:30",2.108,70.49,26.57,111,3.6,"2022-03-16 21:06:30",1,"2022-03-16 21:52:00",-0.011,0
"2022-03-16 23:00:00",15301,56.01,"2022-03-16 23:00:00",12.84,0.396,"2022-03-16 22:36:30",0,"2022-03-16 22:00:30",969,25.69,25.91,"2022-03-16 22:43:00",25.58,"2022-03-16 22:11:30",89.6,93.2,"2022-03-16 22:20:00",85,"2022-03-16 22:57:00",31.16,31.55,"2022-03-16 22:00:30",30.71,"2022-03-16 22:59:30",33.83,34.17,"2022-03-16 22:03:00",33.48,"2022-03-16 22:54:30",34.78,35.02,"2022-03-16 22:07:00",34.6,"2022-03-16 22:50:30",35.31,35.36,"2022-03-16 22:50:00",35.3,"2022-03-16 22:00:30",34.93,34.98,"2022-03-16 22:48:30",34.93,"2022-03-16 22:00:30",34.9,34.92,"2022-03-16 22:48:00",34.87,"2022-03-16 22:09:30",13.44,13.53,"2022-03-16 22:01:00",13.34,"2022-03-16 22:54:30",14.85,14.92,"2022-03-16 22:00:30",14.79,"2022-03-16 22:59:30",18.26,18.27,"2022-03-16 22:00:30",18.23,"2022-03-16 23:00:00",18.24,18.25,"2022-03-16 22:46:00",18.23,"2022-03-16 22:02:00",24.49,24.5,"2022-03-16 22:43:00",24.47,"2022-03-16 22:01:30",20.55,20.55,"2022-03-16 22:20:00",20.54,"2022-03-16 22:00:30",0.001758319,0,1.095,87.2,22.92,82,2.5,"2022-03-16 22:33:00",0,"2022-03-16 22:04:30",2.168,96,17.42,96,3.6,"2022-03-16 22:37:00",0.8,"2022-03-16 22:31:30",-0.013,0
"2022-03-17 00:00:00",15302,55.77,"2022-03-17 00:00:00",12.82,0.417,"2022-03-16 23:00:30",0,"2022-03-16 23:00:30",970,25.54,25.79,"2022-03-16 23:10:30",25.29,"2022-03-16 23:56:00",86.1,89.3,"2022-03-17 00:00:00",83.5,"2022-03-16 23:17:00",30.35,30.71,"2022-03-16 23:00:30",30.09,"2022-03-16 23:47:00",33.16,33.57,"2022-03-16 23:00:30",32.79,"2022-03-17 00:00:00",34.48,34.64,"2022-03-16 23:02:30",34.26,"2022-03-16 23:59:30",35.31,35.39,"2022-03-16 23:24:00",35.27,"2022-03-16 23:25:30",34.94,35,"2022-03-16 23:45:00",34.93,"2022-03-16 23:00:30",34.9,34.94,"2022-03-16 23:40:00",34.88,"2022-03-16 23:44:30",13.26,13.34,"2022-03-16 23:00:30",13.18,"2022-03-16 23:59:30",14.72,14.8,"2022-03-16 23:02:00",14.65,"2022-03-16 23:57:00",18.21,18.24,"2022-03-16 23:00:30",18.18,"2022-03-16 23:52:30",18.23,18.24,"2022-03-16 23:00:30",18.22,"2022-03-16 23:53:00",24.51,24.51,"2022-03-16 23:28:30",24.49,"2022-03-16 23:04:30",20.55,20.57,"2022-03-16 23:44:30",20.55,"2022-03-16 23:03:00",0.001499336,0,0.498,108.1,35.52,159,1.9,"2022-03-16 23:06:30",0,"2022-03-16 23:19:30",1.05,120.1,26.58,97,2.9,"2022-03-16 23:09:00",0,"2022-03-16 23:29:30",-0.019,0
"2022-03-17 01:00:00",15303,55.37,"2022-03-17 00:59:00",12.77,0.429,"2022-03-17 00:03:30",0,"2022-03-17 00:00:30",970,25.07,25.23,"2022-03-17 00:00:30",24.95,"2022-03-17 00:56:30",89,90.1,"2022-03-17 00:58:00",87.2,"2022-03-17 00:34:30",29.88,30.11,"2022-03-17 00:04:00",29.67,"2022-03-17 00:46:00",32.56,32.86,"2022-03-17 00:01:30",32.31,"2022-03-17 00:51:00",34.13,34.34,"2022-03-17 00:00:30",33.98,"2022-03-17 00:59:00",35.25,35.36,"2022-03-17 00:24:00",35.11,"2022-03-17 00:57:00",34.96,35.03,"2022-03-17 00:21:30",34.93,"2022-03-17 00:03:00",34.91,34.95,"2022-03-17 00:24:00",34.88,"2022-03-17 00:00:30",13.13,13.18,"2022-03-17 00:00:30",13.07,"2022-03-17 00:59:00",14.61,14.67,"2022-03-17 00:02:00",14.55,"2022-03-17 01:00:00",18.16,18.2,"2022-03-17 00:04:00",18.12,"2022-03-17 00:59:30",18.22,18.23,"2022-03-17 00:01:00",18.21,"2022-03-17 00:44:30",24.51,24.52,"2022-03-17 00:10:30",24.5,"2022-03-17 00:07:30",20.56,20.58,"2022-03-17 00:54:00",20.56,"2022-03-17 00:00:30",0.001651887,0,0.383,92.9,52.42,90,1.1,"2022-03-17 00:53:00",0,"2022-03-17 00:01:00",0.677,113.7,38.89,86,2.2,"2022-03-17 00:52:30",0,"2022-03-17 00:05:00",-0.02,0
"2022-03-17 02:00:00",15304,54.88,"2022-03-17 02:00:00",12.8,0.486,"2022-03-17 01:00:30",0,"2022-03-17 01:00:30",970,24.84,25.01,"2022-03-17 01:10:30",24.74,"2022-03-17 01:31:30",90.2,91.1,"2022-03-17 01:22:30",89.2,"2022-03-17 02:00:00",29.44,29.69,"2022-03-17 01:06:30",29.23,"2022-03-17 01:51:00",32.06,32.38,"2022-03-17 01:03:00",31.76,"2022-03-17 01:59:30",33.81,34.03,"2022-03-17 01:00:30",33.6,"2022-03-17 01:56:00",35.11,35.19,"2022-03-17 01:06:00",35.04,"2022-03-17 01:59:00",34.95,35.03,"2022-03-17 01:41:00",34.93,"2022-03-17 01:01:00",34.91,34.97,"2022-03-17 01:20:30",34.9,"2022-03-17 01:00:30",13.02,13.07,"2022-03-17 01:00:30",12.98,"2022-03-17 01:48:30",14.52,14.57,"2022-03-17 01:03:00",14.48,"2022-03-17 01:55:30",18.1,18.13,"2022-03-17 01:04:30",18.06,"2022-03-17 01:55:30",18.2,18.22,"2022-03-17 01:00:30",18.18,"2022-03-17 01:50:30",24.51,24.52,"2022-03-17 01:00:30",24.5,"2022-03-17 01:06:30",20.57,20.58,"2022-03-17 01:29:30",20.57,"2022-03-17 01:01:00",0.001430611,0,0.363,69.33,40.61,277,1,"2022-03-17 01:44:30",0,"2022-03-17 01:02:30",0.777,89.5,34.82,87,1.6,"2022-03-17 01:00:30",0,"2022-03-17 01:30:00",-0.021,0
"2022-03-17 03:00:00",15305,54.49,"2022-03-17 02:46:30",12.79,0.52,"2022-03-17 02:06:00",0,"2022-03-17 02:00:30",970,24.82,24.97,"2022-03-17 02:13:00",24.74,"2022-03-17 02:59:00",90.1,92.2,"2022-03-17 02:58:30",88.6,"2022-03-17 02:02:00",29.15,29.29,"2022-03-17 02:13:00",28.99,"2022-03-17 02:58:00",31.62,31.79,"2022-03-17 02:03:30",31.34,"2022-03-17 03:00:00",33.51,33.68,"2022-03-17 02:03:00",33.37,"2022-03-17 02:59:00",34.95,35.12,"2022-03-17 02:09:30",34.89,"2022-03-17 02:31:30",34.93,35,"2022-03-17 02:14:30",34.93,"2022-03-17 02:00:30",34.91,34.95,"2022-03-17 02:07:30",34.88,"2022-03-17 02:10:30",12.94,12.98,"2022-03-17 02:00:30",12.89,"2022-03-17 02:56:30",14.44,14.48,"2022-03-17 02:00:30",14.39,"2022-03-17 02:56:00",18.04,18.08,"2022-03-17 02:00:30",17.99,"2022-03-17 03:00:00",18.17,18.19,"2022-03-17 02:01:30",18.15,"2022-03-17 02:57:00",24.5,24.51,"2022-03-17 02:00:30",24.49,"2022-03-17 02:58:30",20.58,20.59,"2022-03-17 02:53:00",20.58,"2022-03-17 02:01:00",0.001242461,0,0.394,15.37,62.28,285,1.1,"2022-03-17 02:39:00",0,"2022-03-17 02:00:30",0.785,37.24,64.22,280,1.5,"2022-03-17 02:20:30",0,"2022-03-17 02:00:30",-0.021,0
"2022-03-17 04:00:00",15306,54.19,"2022-03-17 03:58:00",12.76,0.589,"2022-03-17 03:00:30",0,"2022-03-17 03:00:30",969,24.44,24.77,"2022-03-17 03:05:30",24.2,"2022-03-17 03:57:30",92.7,94,"2022-03-17 03:50:00",91.2,"2022-03-17 03:30:30",28.78,29.04,"2022-03-17 03:00:30",28.63,"2022-03-17 03:40:30",31.24,31.42,"2022-03-17 03:00:30",31.05,"2022-03-17 03:59:30",33.21,33.46,"2022-03-17 03:00:30",33.01,"2022-03-17 03:48:00",34.85,34.93,"2022-03-17 03:12:00",34.71,"2022-03-17 03:53:00",34.93,34.95,"2022-03-17 03:05:00",34.9,"2022-03-17 03:15:30",34.91,35,"2022-03-17 03:07:00",34.9,"2022-03-17 03:00:30",12.85,12.9,"2022-03-17 03:02:30",12.8,"2022-03-17 03:58:30",14.37,14.41,"2022-03-17 03:00:30",14.32,"2022-03-17 03:59:00",17.99,18.02,"2022-03-17 03:08:00",17.96,"2022-03-17 03:58:30",18.14,18.16,"2022-03-17 03:01:00",18.11,"2022-03-17 03:53:30",24.49,24.5,"2022-03-17 03:01:30",24.47,"2022-03-17 03:56:30",20.59,20.59,"2022-03-17 03:09:00",20.58,"2022-03-17 03:12:30",0.001288217,0,0.478,175.3,49.1,93,1.3,"2022-03-17 03:56:30",0,"2022-03-17 03:00:30",0.956,189.8,42.12,125,2,"2022-03-17 03:56:00",0.3,"2022-03-17 03:45:00",-0.02,0
"2022-03-17 05:00:00",15307,53.72,"2022-03-17 04:54:00",12.76,0.579,"2022-03-17 04:31:30",0,"2022-03-17 04:00:30",968,24.36,24.5,"2022-03-17 04:40:30",24.26,"2022-03-17 04:01:00",90.4,92.8,"2022-03-17 04:05:00",88.8,"2022-03-17 04:47:30",28.52,28.69,"2022-03-17 04:12:30",28.39,"2022-03-17 04:57:30",30.88,31.11,"2022-03-17 04:00:30",30.71,"2022-03-17 04:48:00",32.95,33.11,"2022-03-17 04:20:00",32.79,"2022-03-17 04:55:30",34.67,34.78,"2022-03-17 04:03:30",34.53,"2022-03-17 04:50:00",34.91,34.95,"2022-03-17 04:04:00",34.8,"2022-03-17 04:43:00",34.9,34.94,"2022-03-17 04:43:30",34.9,"2022-03-17 04:00:30",12.77,12.81,"2022-03-17 04:00:30",12.72,"2022-03-17 05:00:00",14.3,14.34,"2022-03-17 04:03:00",14.28,"2022-03-17 04:41:30",17.93,17.96,"2022-03-17 04:02:00",17.9,"2022-03-17 04:52:00",18.1,18.13,"2022-03-17 04:00:30",18.08,"2022-03-17 04:52:30",24.47,24.48,"2022-03-17 04:00:30",24.45,"2022-03-17 04:53:00",20.59,20.6,"2022-03-17 04:09:00",20.58,"2022-03-17 04:03:30",0.001060647,0,0.632,100.3,40.35,147,1.7,"2022-03-17 04:24:30",0,"2022-03-17 04:01:30",1.39,112.1,20.19,93,2.6,"2022-03-17 04:14:30",0.3,"2022-03-17 04:55:30",-0.019,0
"2022-03-17 06:00:00",15308,53.83,"2022-03-17 05:00:30",12.75,0.546,"2022-03-17 05:57:30",0,"2022-03-17 05:00:30",968,24.13,24.4,"2022-03-17 05:08:00",24.02,"2022-03-17 05:50:00",93,95.2,"2022-03-17 06:00:00",89.6,"2022-03-17 05:00:30",28.17,28.42,"2022-03-17 05:01:00",28,"2022-03-17 05:39:30",30.57,30.71,"2022-03-17 05:00:30",30.32,"2022-03-17 05:59:30",32.71,32.9,"2022-03-17 05:03:00",32.55,"2022-03-17 05:57:00",34.5,34.64,"2022-03-17 05:02:30",34.43,"2022-03-17 05:57:30",34.77,34.9,"2022-03-17 05:04:30",34.73,"2022-03-17 05:20:30",34.9,34.92,"2022-03-17 05:13:00",34.87,"2022-03-17 05:50:30",12.69,12.73,"2022-03-17 05:00:30",12.64,"2022-03-17 05:59:30",14.24,14.28,"2022-03-17 05:01:00",14.21,"2022-03-17 05:53:00",17.88,17.91,"2022-03-17 05:02:30",17.84,"2022-03-17 05:57:30",18.07,18.1,"2022-03-17 05:02:00",18.04,"2022-03-17 05:53:00",24.45,24.47,"2022-03-17 05:12:30",24.43,"2022-03-17 05:39:30",20.58,20.59,"2022-03-17 05:03:30",20.58,"2022-03-17 05:53:30",0.001197495,0,0.443,333.3,41.81,43,0.9,"2022-03-17 05:54:30",0,"2022-03-17 05:03:00",0.87,1.302,35.36,357,1.7,"2022-03-17 05:54:00",0,"2022-03-17 05:05:00",-0.021,0
"2022-03-17 07:00:00",15309,54.1,"2022-03-17 06:30:00",12.74,0.521,"2022-03-17 06:21:00",0,"2022-03-17 06:00:30",968,23.78,25.16,"2022-03-17 06:43:00",23.64,"2022-03-17 06:42:30",95.7,96.6,"2022-03-17 06:20:30",94.6,"2022-03-17 06:00:30",27.85,28.1,"2022-03-17 06:01:30",27.6,"2022-03-17 06:50:30",30.21,30.4,"2022-03-17 06:00:30",30.09,"2022-03-17 06:40:30",32.45,32.61,"2022-03-17 06:00:30",32.28,"2022-03-17 07:00:00",34.36,34.54,"2022-03-17 06:06:00",34.28,"2022-03-17 06:26:30",34.72,34.78,"2022-03-17 06:53:00",34.62,"2022-03-17 06:58:00",34.9,34.94,"2022-03-17 06:39:30",34.87,"2022-03-17 06:52:00",12.61,12.64,"2022-03-17 06:00:30",12.56,"2022-03-17 07:00:00",14.19,14.23,"2022-03-17 06:03:00",14.16,"2022-03-17 06:58:00",17.83,17.86,"2022-03-17 06:04:30",17.8,"2022-03-17 06:51:30",18.04,18.05,"2022-03-17 06:01:00",18.01,"2022-03-17 06:58:30",24.43,24.45,"2022-03-17 06:00:30",24.4,"2022-03-17 06:55:30",20.58,20.59,"2022-03-17 06:00:30",20.57,"2022-03-17 06:50:30",0.001099791,0,0.452,349.3,41.83,35,1,"2022-03-17 06:11:30",0,"2022-03-17 06:16:00",1.276,19.39,16.78,66,2.1,"2022-03-17 06:09:30",0.7,"2022-03-17 06:52:30",0.002,0.187
"2022-03-17 08:00:00",15310,53.74,"2022-03-17 07:37:00",12.71,0.546,"2022-03-17 07:03:00",0,"2022-03-17 07:00:30",969,23.68,23.87,"2022-03-17 07:20:30",23.61,"2022-03-17 07:34:00",96.5,98,"2022-03-17 07:50:30",95.1,"2022-03-17 07:17:00",27.63,27.72,"2022-03-17 07:04:00",27.51,"2022-03-17 07:58:30",29.95,30.11,"2022-03-17 07:03:30",29.8,"2022-03-17 07:50:00",32.23,32.31,"2022-03-17 07:02:30",32.06,"2022-03-17 07:55:00",34.16,34.33,"2022-03-17 07:10:00",34.07,"2022-03-17 07:29:30",34.57,34.72,"2022-03-17 07:06:30",34.52,"2022-03-17 07:22:00",34.87,34.92,"2022-03-17 07:07:00",34.76,"2022-03-17 07:43:00",12.54,12.57,"2022-03-17 07:00:30",12.51,"2022-03-17 07:56:00",14.14,14.16,"2022-03-17 07:00:30",14.1,"2022-03-17 08:00:00",17.78,17.81,"2022-03-17 07:01:00",17.75,"2022-03-17 08:00:00",18,18.02,"2022-03-17 07:01:00",17.98,"2022-03-17 07:57:00",24.41,24.42,"2022-03-17 07:05:30",24.39,"2022-03-17 07:49:30",20.58,20.6,"2022-03-17 07:49:30",20.57,"2022-03-17 07:22:30",0.0009685425,0,0.432,108.3,37.57,75,1.1,"2022-03-17 08:00:00",0,"2022-03-17 07:04:00",0.742,111.3,33.7,95,1.4,"2022-03-17 07:52:30",0,"2022-03-17 07:40:00",0.002,1.017
"2022-03-17 09:00:00",15311,53.31,"2022-03-17 09:00:00",12.66,0.751,"2022-03-17 08:00:30",0,"2022-03-17 08:00:30",969,23.63,23.78,"2022-03-17 08:20:30",23.55,"2022-03-17 08:47:30",97.2,98.2,"2022-03-17 08:05:30",96.3,"2022-03-17 09:00:00",27.44,27.6,"2022-03-17 08:05:00",27.3,"2022-03-17 08:50:00",29.66,29.83,"2022-03-17 08:00:30",29.51,"2022-03-17 08:54:00",31.99,32.12,"2022-03-17 08:02:00",31.83,"2022-03-17 08:43:30",34.05,34.15,"2022-03-17 08:11:30",33.89,"2022-03-17 08:49:30",34.52,34.58,"2022-03-17 08:18:00",34.42,"2022-03-17 08:50:30",34.77,34.87,"2022-03-17 08:03:00",34.69,"2022-03-17 08:23:00",12.49,12.53,"2022-03-17 08:01:30",12.46,"2022-03-17 08:52:00",14.1,14.13,"2022-03-17 08:03:30",14.07,"2022-03-17 08:48:00",17.74,17.77,"2022-03-17 08:01:30",17.71,"2022-03-17 08:59:00",17.96,17.98,"2022-03-17 08:00:30",17.95,"2022-03-17 08:54:00",24.37,24.4,"2022-03-17 08:00:30",24.35,"2022-03-17 08:53:30",20.58,20.59,"2022-03-17 08:01:00",20.56,"2022-03-17 08:42:00",0.1515475,0,0.585,71.82,22.64,73,1.2,"2022-03-17 08:52:00",0,"2022-03-17 08:21:00",1.203,81.3,14.41,62,1.7,"2022-03-17 08:20:00",0.5,"2022-03-17 08:39:30",0.032,1.91
"2022-03-17 10:00:00",15312,50.39,"2022-03-17 10:00:00",12.73,12.81,"2022-03-17 09:00:30",0.047,"2022-03-17 09:17:00",970,23.99,24.71,"2022-03-17 09:59:30",23.64,"2022-03-17 09:01:00",94.6,96.9,"2022-03-17 09:05:00",90.2,"2022-03-17 10:00:00",27.41,27.62,"2022-03-17 09:58:30",27.24,"2022-03-17 09:00:30",29.43,29.57,"2022-03-17 09:06:00",29.25,"2022-03-17 09:50:30",31.78,31.91,"2022-03-17 09:01:00",31.65,"2022-03-17 09:43:00",33.88,33.98,"2022-03-17 09:12:30",33.71,"2022-03-17 09:54:00",34.39,34.52,"2022-03-17 09:00:30",34.31,"2022-03-17 10:00:00",34.71,34.8,"2022-03-17 09:03:30",34.69,"2022-03-17 09:00:30",12.47,12.5,"2022-03-17 09:53:30",12.45,"2022-03-17 09:26:30",14.06,14.09,"2022-03-17 09:00:30",14.04,"2022-03-17 09:39:00",17.7,17.72,"2022-03-17 09:00:30",17.67,"2022-03-17 09:59:00",17.93,17.95,"2022-03-17 09:00:30",17.9,"2022-03-17 09:53:30",24.35,24.37,"2022-03-17 09:01:30",24.32,"2022-03-17 09:59:30",20.57,20.58,"2022-03-17 09:01:00",20.55,"2022-03-17 09:42:30",1.659305,0,0.823,45.17,25.72,106,1.9,"2022-03-17 09:48:00",0,"2022-03-17 09:05:00",1.237,52.61,18.03,83,2.4,"2022-03-17 09:52:30",0.3,"2022-03-17 09:11:30",0.31,2.686
"2022-03-17 11:00:00",15313,36.28,"2022-03-17 11:00:00",13.24,13.36,"2022-03-17 10:16:00",0.148,"2022-03-17 10:14:30",970,26.63,27.78,"2022-03-17 10:59:00",24.76,"2022-03-17 10:00:30",80.6,89.4,"2022-03-17 10:01:00",74.01,"2022-03-17 10:47:00",27.91,28.31,"2022-03-17 10:59:30",27.58,"2022-03-17 10:00:30",29.27,29.33,"2022-03-17 10:03:30",29.25,"2022-03-17 10:02:30",31.56,31.71,"2022-03-17 10:01:00",31.43,"2022-03-17 10:58:30",33.71,33.81,"2022-03-17 10:02:30",33.66,"2022-03-17 10:43:30",34.32,34.41,"2022-03-17 10:16:00",34.19,"2022-03-17 10:55:00",34.7,34.73,"2022-03-17 10:10:30",34.62,"2022-03-17 10:57:00",12.53,12.61,"2022-03-17 11:00:00",12.48,"2022-03-17 10:03:00",14.03,14.05,"2022-03-17 10:01:00",14.02,"2022-03-17 10:34:30",17.64,17.68,"2022-03-17 10:00:30",17.61,"2022-03-17 10:59:00",17.89,17.92,"2022-03-17 10:03:00",17.85,"2022-03-17 10:56:00",24.31,24.34,"2022-03-17 10:02:30",24.28,"2022-03-17 10:54:00",20.55,20.57,"2022-03-17 10:00:30",20.53,"2022-03-17 10:54:30",8.649327,0,1.147,92.2,42.49,106,3.2,"2022-03-17 10:55:30",0,"2022-03-17 10:10:00",1.905,97.7,33.69,86,3.5,"2022-03-17 10:37:30",0.3,"2022-03-17 10:02:00",1.723,3.262
"2022-03-17 12:00:00",15314,34.42,"2022-03-17 12:00:00",13.4,17.31,"2022-03-17 11:00:30",0.124,"2022-03-17 11:57:00",971,28.92,29.93,"2022-03-17 11:49:00",27.7,"2022-03-17 11:00:30",67.39,75.4,"2022-03-17 11:01:00",61.88,"2022-03-17 11:49:30",29.46,31.13,"2022-03-17 12:00:00",28.25,"2022-03-17 11:00:30",29.4,29.71,"2022-03-17 11:58:30",29.25,"2022-03-17 11:00:30",31.43,31.5,"2022-03-17 11:00:30",31.26,"2022-03-17 11:52:00",33.55,33.72,"2022-03-17 11:01:30",33.46,"2022-03-17 11:31:30",34.17,34.3,"2022-03-17 11:01:30",34.12,"2022-03-17 11:14:00",34.65,34.71,"2022-03-17 11:01:30",34.52,"2022-03-17 11:56:30",12.79,13.05,"2022-03-17 12:00:00",12.61,"2022-03-17 11:00:30",14.03,14.06,"2022-03-17 11:59:30",14.01,"2022-03-17 11:17:30",17.59,17.62,"2022-03-17 11:00:30",17.56,"2022-03-17 11:57:30",17.84,17.87,"2022-03-17 11:06:00",17.81,"2022-03-17 11:59:30",24.27,24.3,"2022-03-17 11:05:30",24.24,"2022-03-17 12:00:00",20.53,20.54,"2022-03-17 11:00:30",20.51,"2022-03-17 11:50:30",13.95218,0,1.528,94.1,33.36,153,3.8,"2022-03-17 11:59:30",0,"2022-03-17 11:11:30",2.789,112.6,22.67,135,5.3,"2022-03-17 11:28:30",0.4,"2022-03-17 11:03:30",2.863,3.596
"2022-03-17 13:00:00",15315,33.88,"2022-03-17 12:07:30",13.39,18.32,"2022-03-17 12:40:00",0.161,"2022-03-17 12:53:00",970,30.08,31.16,"2022-03-17 12:34:00",29.43,"2022-03-17 12:17:00",60.3,63.41,"2022-03-17 12:17:30",56.91,"2022-03-17 12:34:30",32.92,34.33,"2022-03-17 13:00:00",31.13,"2022-03-17 12:00:30",30.14,30.74,"2022-03-17 13:00:00",29.67,"2022-03-17 12:00:30",31.33,31.43,"2022-03-17 12:52:00",31.24,"2022-03-17 12:15:30",33.41,33.59,"2022-03-17 12:27:00",33.26,"2022-03-17 12:51:00",34.13,34.19,"2022-03-17 12:12:30",34.06,"2022-03-17 12:59:00",34.52,34.64,"2022-03-17 12:11:30",34.49,"2022-03-17 12:18:00",13.36,13.64,"2022-03-17 12:59:00",13.05,"2022-03-17 12:00:30",14.15,14.25,"2022-03-17 13:00:00",14.06,"2022-03-17 12:00:30",17.57,17.58,"2022-03-17 12:00:30",17.56,"2022-03-17 12:33:30",17.81,17.82,"2022-03-17 12:00:30",17.79,"2022-03-17 12:53:00",24.23,24.25,"2022-03-17 12:01:00",24.2,"2022-03-17 12:43:00",20.51,20.52,"2022-03-17 12:00:30",20.49,"2022-03-17 12:54:30",14.53975,0,1.347,91,39.02,35,2.9,"2022-03-17 12:03:30",0,"2022-03-17 12:54:30",2.138,106.6,27.29,79,5,"2022-03-17 12:34:00",0,"2022-03-17 12:17:00",3.051,3.649
"2022-03-17 14:00:00",15316,35.95,"2022-03-17 13:56:30",13.35,17.98,"2022-03-17 13:54:00",0.077,"2022-03-17 13:13:30",970,31.53,32.76,"2022-03-17 13:53:30",30.21,"2022-03-17 13:05:00",54.57,60.5,"2022-03-17 13:05:30",48.59,"2022-03-17 13:54:00",35.6,37.17,"2022-03-17 14:00:00",34.29,"2022-03-17 13:00:30",31.47,32.18,"2022-03-17 13:56:30",30.71,"2022-03-17 13:00:30",31.49,31.69,"2022-03-17 13:58:30",31.31,"2022-03-17 13:03:30",33.31,33.39,"2022-03-17 13:09:30",33.26,"2022-03-17 13:03:30",34.03,34.19,"2022-03-17 13:14:30",33.92,"2022-03-17 13:48:00",34.5,34.55,"2022-03-17 13:26:00",34.46,"2022-03-17 13:59:00",13.93,14.25,"2022-03-17 14:00:00",13.63,"2022-03-17 13:00:30",14.37,14.51,"2022-03-17 14:00:00",14.24,"2022-03-17 13:03:00",17.59,17.62,"2022-03-17 13:54:00",17.56,"2022-03-17 13:03:00",17.79,17.8,"2022-03-17 13:03:00",17.77,"2022-03-17 13:48:00",24.19,24.22,"2022-03-17 13:01:00",24.17,"2022-03-17 13:49:30",20.48,20.5,"2022-03-17 13:08:00",20.46,"2022-03-17 13:59:30",16.84661,0,1.324,91.8,50.82,147,4.1,"2022-03-17 13:33:30",0,"2022-03-17 13:07:00",2.208,102.5,38.88,163,5.3,"2022-03-17 13:25:00",0,"2022-03-17 13:17:00",3.607,3.412
"2022-03-17 15:00:00",15317,36.49,"2022-03-17 14:00:30",13.35,17.56,"2022-03-17 14:24:30",0.138,"2022-03-17 14:09:00",969,32.82,34.21,"2022-03-17 14:58:30",31.65,"2022-03-17 14:07:30",48.71,53.48,"2022-03-17 14:08:00",44.78,"2022-03-17 14:50:30",38.34,39.6,"2022-03-17 15:00:00",37.17,"2022-03-17 14:00:30",32.96,33.77,"2022-03-17 15:00:00",32.18,"2022-03-17 14:00:30",31.86,32.12,"2022-03-17 14:59:00",31.64,"2022-03-17 14:04:30",33.3,33.37,"2022-03-17 14:20:30",33.26,"2022-03-17 14:01:30",33.94,34.01,"2022-03-17 14:07:30",33.89,"2022-03-17 14:43:00",34.47,34.56,"2022-03-17 14:25:00",34.36,"2022-03-17 14:51:00",14.45,14.69,"2022-03-17 14:59:30",14.24,"2022-03-17 14:00:30",14.65,14.81,"2022-03-17 14:59:00",14.51,"2022-03-17 14:00:30",17.66,17.71,"2022-03-17 15:00:00",17.61,"2022-03-17 14:03:00",17.78,17.79,"2022-03-17 14:29:30",17.77,"2022-03-17 14:20:00",24.16,24.18,"2022-03-17 14:00:30",24.14,"2022-03-17 14:57:00",20.45,20.47,"2022-03-17 14:00:30",20.43,"2022-03-17 14:41:30",18.54987,0,1.478,107.9,59.73,22,3.8,"2022-03-17 14:46:00",0,"2022-03-17 14:36:30",2.53,121.3,49.63,137,5.4,"2022-03-17 14:27:30",0,"2022-03-17 14:56:00",4.022,2.914
"2022-03-17 16:00:00",15318,37.46,"2022-03-17 15:19:30",13.32,19.44,"2022-03-17 15:14:30",0.063,"2022-03-17 15:19:00",967,34.21,34.85,"2022-03-17 15:58:30",33.48,"2022-03-17 15:01:00",42.98,46.44,"2022-03-17 15:28:30",37.99,"2022-03-17 15:54:30",41.31,42.84,"2022-03-17 15:59:30",39.73,"2022-03-17 15:00:30",34.48,35.37,"2022-03-17 15:56:30",33.71,"2022-03-17 15:01:00",32.38,32.72,"2022-03-17 15:59:00",32.07,"2022-03-17 15:02:30",33.3,33.35,"2022-03-17 15:05:30",33.26,"2022-03-17 15:01:00",33.87,33.96,"2022-03-17 15:25:00",33.76,"2022-03-17 15:55:00",34.37,34.51,"2022-03-17 15:18:00",34.29,"2022-03-17 15:43:30",15.03,15.37,"2022-03-17 16:00:00",14.68,"2022-03-17 15:01:00",14.97,15.15,"2022-03-17 16:00:00",14.8,"2022-03-17 15:01:30",17.77,17.84,"2022-03-17 15:58:00",17.7,"2022-03-17 15:01:00",17.8,17.83,"2022-03-17 15:57:30",17.78,"2022-03-17 15:02:30",24.14,24.17,"2022-03-17 15:28:00",24.12,"2022-03-17 15:34:00",20.43,20.45,"2022-03-17 15:05:30",20.41,"2022-03-17 15:35:30",22.89715,0,1.994,86.4,44.19,105,5.2,"2022-03-17 15:38:00",0.3,"2022-03-17 15:05:00",3.423,105.4,27.65,92,6.9,"2022-03-17 15:45:00",1.1,"2022-03-17 15:02:30",4.988,2.193
"2022-03-17 17:00:00",15319,38.13,"2022-03-17 16:00:30",13.32,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",966,35.53,36.81,"2022-03-17 16:28:00",34.66,"2022-03-17 16:02:00",36.22,41.18,"2022-03-17 16:00:30",31.04,"2022-03-17 16:57:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",18.542,0,1.637,113.4,56.83,203,4.8,"2022-03-17 16:01:30",0,"2022-03-17 16:32:30",2.873,123.6,41.85,207,6.5,"2022-03-17 16:18:30",0.4,"2022-03-17 16:56:00",4.133,1.322
"2022-03-17 18:00:00",15320,39.57,"2022-03-17 17:08:00",13.32,17.38,"2022-03-17 17:17:30",0.131,"2022-03-17 17:23:00",966,35.1,36.56,"2022-03-17 17:01:30",32.71,"2022-03-17 18:00:00",38.32,52.69,"2022-03-17 18:00:00",32.17,"2022-03-17 17:05:00",45.59,45.71,"2022-03-17 17:46:30",45.16,"2022-03-17 17:00:30",38.33,39.11,"2022-03-17 18:00:00",37.38,"2022-03-17 17:01:30",33.91,34.44,"2022-03-17 17:58:30",33.4,"2022-03-17 17:00:30",33.67,33.84,"2022-03-17 17:59:30",33.46,"2022-03-17 17:01:30",33.8,33.92,"2022-03-17 17:45:30",33.71,"2022-03-17 17:14:00",34.29,34.34,"2022-03-17 17:00:30",34.23,"2022-03-17 17:47:00",15.9,15.93,"2022-03-17 17:38:00",15.83,"2022-03-17 17:02:00",15.72,15.88,"2022-03-17 17:59:30",15.55,"2022-03-17 17:00:30",18.11,18.21,"2022-03-17 18:00:00",18.02,"2022-03-17 17:00:30",17.91,17.95,"2022-03-17 18:00:00",17.87,"2022-03-17 17:01:00",24.14,24.15,"2022-03-17 17:04:00",24.12,"2022-03-17 17:07:30",20.4,20.41,"2022-03-17 17:00:30",20.38,"2022-03-17 17:28:30",9.51143,0,1.838,181.9,57.79,222,5.1,"2022-03-17 17:58:30",0,"2022-03-17 17:14:00",3.063,186.3,43.8,227,7.7,"2022-03-17 17:58:30",0.7,"2022-03-17 17:28:30",2.116,0.412
"2022-03-17 19:00:00",15321,44.49,"2022-03-17 18:00:30",13.32,13.51,"2022-03-17 18:38:00",0.127,"2022-03-17 18:57:30",966,30.66,32.52,"2022-03-17 18:00:30",29.54,"2022-03-17 18:59:30",57.96,62.89,"2022-03-17 18:55:00",52.45,"2022-03-17 18:19:00",43.91,45.49,"2022-03-17 18:00:30",42.3,"2022-03-17 19:00:00",39.53,39.8,"2022-03-17 18:51:30",39.11,"2022-03-17 18:00:30",34.85,35.41,"2022-03-17 18:59:30",34.4,"2022-03-17 18:01:00",34.01,34.17,"2022-03-17 18:55:30",33.79,"2022-03-17 18:03:30",33.89,33.97,"2022-03-17 18:25:00",33.78,"2022-03-17 18:02:00",34.26,34.32,"2022-03-17 18:39:00",34.17,"2022-03-17 18:14:30",15.54,15.83,"2022-03-17 18:00:30",15.21,"2022-03-17 18:59:00",15.94,15.99,"2022-03-17 18:58:30",15.87,"2022-03-17 18:00:30",18.3,18.39,"2022-03-17 18:58:00",18.21,"2022-03-17 18:00:30",17.99,18.04,"2022-03-17 18:58:30",17.94,"2022-03-17 18:02:00",24.15,24.17,"2022-03-17 18:56:30",24.12,"2022-03-17 18:07:30",20.38,20.4,"2022-03-17 18:02:00",20.37,"2022-03-17 18:57:30",3.607252,0,3.573,194.8,29.12,202,9.7,"2022-03-17 18:46:30",0.3,"2022-03-17 18:43:30",6.032,199.9,18.38,199,11.4,"2022-03-17 18:35:00",1.6,"2022-03-17 18:58:00",0.352,0.005
"2022-03-17 20:00:00",15322,53.06,"2022-03-17 19:00:30",13.36,13.5,"2022-03-17 19:21:30",0.083,"2022-03-17 19:23:30",966,29.67,30.5,"2022-03-17 20:00:00",29.23,"2022-03-17 19:23:30",62.62,65.16,"2022-03-17 19:30:00",58.69,"2022-03-17 20:00:00",40.69,42.26,"2022-03-17 19:00:30",39.5,"2022-03-17 19:59:30",39.47,39.77,"2022-03-17 19:03:00",39.06,"2022-03-17 20:00:00",35.64,35.97,"2022-03-17 20:00:00",35.36,"2022-03-17 19:01:30",34.38,34.57,"2022-03-17 19:41:30",34.1,"2022-03-17 19:02:00",33.96,34.11,"2022-03-17 19:56:00",33.91,"2022-03-17 19:01:30",34.24,34.3,"2022-03-17 19:02:30",34.16,"2022-03-17 19:03:30",14.89,15.2,"2022-03-17 19:00:30",14.63,"2022-03-17 19:59:30",15.95,15.99,"2022-03-17 19:03:30",15.89,"2022-03-17 19:58:00",18.45,18.51,"2022-03-17 19:59:00",18.37,"2022-03-17 19:01:30",18.09,18.14,"2022-03-17 20:00:00",18.04,"2022-03-17 19:00:30",24.18,24.21,"2022-03-17 19:46:30",24.15,"2022-03-17 19:00:30",20.38,20.39,"2022-03-17 19:04:00",20.36,"2022-03-17 19:51:00",2.272596,0,2.633,191.2,28.01,146,6.2,"2022-03-17 19:07:00",0,"2022-03-17 19:46:00",4.639,194.8,17.56,162,9.5,"2022-03-17 19:28:00",1,"2022-03-17 19:40:30",0.233,0
"2022-03-17 21:00:00",15323,52.51,"2022-03-17 20:10:00",12.98,3.43,"2022-03-17 21:00:00",0,"2022-03-17 20:45:00",967,29.6,30.54,"2022-03-17 20:04:00",28.95,"2022-03-17 20:57:30",61.3,62.48,"2022-03-17 20:56:00",58.67,"2022-03-17 20:00:30",38.57,39.43,"2022-03-17 20:00:30",37.56,"2022-03-17 21:00:00",38.7,39.08,"2022-03-17 20:01:30",38.24,"2022-03-17 20:59:30",36.07,36.22,"2022-03-17 20:54:00",35.84,"2022-03-17 20:00:30",34.78,34.98,"2022-03-17 20:55:00",34.53,"2022-03-17 20:00:30",34.12,34.19,"2022-03-17 20:27:00",33.99,"2022-03-17 20:02:00",34.24,34.32,"2022-03-17 20:15:00",34.13,"2022-03-17 20:23:00",14.43,14.63,"2022-03-17 20:02:00",14.22,"2022-03-17 21:00:00",15.82,15.9,"2022-03-17 20:01:30",15.73,"2022-03-17 20:55:00",18.53,18.56,"2022-03-17 20:50:00",18.5,"2022-03-17 20:01:00",18.18,18.23,"2022-03-17 20:59:30",18.14,"2022-03-17 20:01:30",24.22,24.26,"2022-03-17 21:00:00",24.18,"2022-03-17 20:01:00",20.38,20.39,"2022-03-17 20:51:30",20.36,"2022-03-17 20:08:00",0.5897064,0,2.089,183.5,23.8,154,6.2,"2022-03-17 20:09:00",0,"2022-03-17 20:51:30",3.969,184.7,18.29,180,9,"2022-03-17 20:29:00",1.2,"2022-03-17 20:42:00",0.081,0
"2022-03-17 22:00:00",15324,54.55,"2022-03-17 21:00:30",12.87,0.348,"2022-03-17 21:21:30",0,"2022-03-17 21:00:30",968,28.46,28.96,"2022-03-17 21:00:30",27.67,"2022-03-17 21:58:30",65.21,70.33,"2022-03-17 22:00:00",61.83,"2022-03-17 21:01:30",36.63,37.59,"2022-03-17 21:00:30",35.78,"2022-03-17 21:58:00",37.84,38.26,"2022-03-17 21:05:30",37.35,"2022-03-17 21:56:30",36.21,36.22,"2022-03-17 21:02:30",36.07,"2022-03-17 21:59:00",35.06,35.22,"2022-03-17 21:55:00",34.89,"2022-03-17 21:00:30",34.25,34.36,"2022-03-17 21:47:30",34.12,"2022-03-17 21:00:30",34.28,34.32,"2022-03-17 21:07:30",34.18,"2022-03-17 21:01:30",14.02,14.22,"2022-03-17 21:01:30",13.83,"2022-03-17 22:00:00",15.66,15.76,"2022-03-17 21:00:30",15.57,"2022-03-17 21:59:30",18.56,18.58,"2022-03-17 21:54:30",18.55,"2022-03-17 21:00:30",18.26,18.3,"2022-03-17 22:00:00",18.23,"2022-03-17 21:01:00",24.28,24.31,"2022-03-17 21:59:30",24.24,"2022-03-17 21:00:30",20.38,20.39,"2022-03-17 21:59:00",20.37,"2022-03-17 21:01:30",0.001962191,0,2.047,174.5,32.86,197,5,"2022-03-17 21:25:00",0.3,"2022-03-17 21:13:30",3.806,177,19.49,185,7.7,"2022-03-17 21:19:30",1,"2022-03-17 21:42:30",0.021,0
"2022-03-17 23:00:00",15325,55.42,"2022-03-17 22:00:30",12.84,0.383,"2022-03-17 22:03:00",0,"2022-03-17 22:00:30",969,27.25,27.68,"2022-03-17 22:00:30",26.98,"2022-03-17 22:55:00",70.94,72.31,"2022-03-17 22:28:00",69.82,"2022-03-17 22:00:30",35.08,35.88,"2022-03-17 22:01:30",34.4,"2022-03-17 23:00:00",36.94,37.44,"2022-03-17 22:02:30",36.42,"2022-03-17 23:00:00",36.06,36.22,"2022-03-17 22:01:00",35.99,"2022-03-17 22:55:30",35.3,35.37,"2022-03-17 22:57:00",35.17,"2022-03-17 22:01:30",34.42,34.54,"2022-03-17 22:48:00",34.32,"2022-03-17 22:01:00",34.3,34.39,"2022-03-17 22:58:00",34.26,"2022-03-17 22:06:00",13.66,13.83,"2022-03-17 22:00:30",13.51,"2022-03-17 23:00:00",15.48,15.57,"2022-03-17 22:00:30",15.39,"2022-03-17 22:59:00",18.57,18.58,"2022-03-17 22:03:00",18.55,"2022-03-17 22:54:30",18.32,18.36,"2022-03-17 23:00:00",18.29,"2022-03-17 22:02:00",24.33,24.36,"2022-03-17 22:58:30",24.3,"2022-03-17 22:00:30",20.4,20.41,"2022-03-17 22:54:00",20.38,"2022-03-17 22:02:30",0.00206648,0,1.388,136.7,41.89,132,4,"2022-03-17 22:02:00",0,"2022-03-17 22:19:30",2.854,147.6,26.42,127,7.4,"2022-03-17 22:08:30",0.5,"2022-03-17 22:29:30",0.002,0
"2022-03-18 00:00:00",15326,56.58,"2022-03-17 23:18:00",12.82,0.449,"2022-03-17 23:31:00",0,"2022-03-17 23:00:30",969,26.84,27.06,"2022-03-17 23:00:30",26.63,"2022-03-17 23:39:30",71.32,72.89,"2022-03-17 23:38:30",70.16,"2022-03-17 23:01:30",33.87,34.45,"2022-03-17 23:02:00",33.37,"2022-03-17 23:59:30",36.03,36.52,"2022-03-17 23:00:30",35.58,"2022-03-17 23:59:30",35.84,36.02,"2022-03-17 23:00:30",35.61,"2022-03-17 23:59:30",35.44,35.54,"2022-03-17 23:28:30",35.32,"2022-03-17 23:02:00",34.55,34.7,"2022-03-17 23:59:30",34.5,"2022-03-17 23:01:00",34.37,34.49,"2022-03-17 23:56:00",34.29,"2022-03-17 23:00:30",13.38,13.52,"2022-03-17 23:00:30",13.25,"2022-03-18 00:00:00",15.31,15.4,"2022-03-17 23:00:30",15.24,"2022-03-17 23:59:30",18.53,18.56,"2022-03-17 23:04:00",18.5,"2022-03-17 23:51:30",18.36,18.37,"2022-03-17 23:59:30",18.34,"2022-03-17 23:11:00",24.38,24.4,"2022-03-17 23:56:30",24.34,"2022-03-17 23:01:30",20.41,20.43,"2022-03-17 23:33:30",20.4,"2022-03-17 23:03:00",0.002145563,0,0.952,138.4,39.93,63,2.6,"2022-03-17 23:06:30",0,"2022-03-17 23:40:00",1.913,151.5,27.56,103,4.5,"2022-03-17 23:10:30",0.4,"2022-03-17 23:26:30",-0.007,0
"2022-03-18 01:00:00",15327,56.79,"2022-03-18 00:01:00",12.8,0.444,"2022-03-18 00:11:00",0,"2022-03-18 00:00:30",969,26.1,26.66,"2022-03-18 00:00:30",25.5,"2022-03-18 01:00:00",76.86,80.3,"2022-03-18 00:59:30",71.59,"2022-03-18 00:00:30",32.92,33.43,"2022-03-18 00:01:30",32.47,"2022-03-18 01:00:00",35.2,35.59,"2022-03-18 00:03:00",34.79,"2022-03-18 00:59:00",35.52,35.69,"2022-03-18 00:04:00",35.41,"2022-03-18 00:38:30",35.5,35.56,"2022-03-18 00:52:00",35.45,"2022-03-18 00:00:30",34.71,34.78,"2022-03-18 00:27:00",34.6,"2022-03-18 00:19:30",34.48,34.55,"2022-03-18 00:47:00",34.39,"2022-03-18 00:03:00",13.15,13.25,"2022-03-18 00:01:00",13.04,"2022-03-18 00:59:30",15.16,15.23,"2022-03-18 00:00:30",15.08,"2022-03-18 00:58:00",18.48,18.52,"2022-03-18 00:00:30",18.45,"2022-03-18 00:58:30",18.37,18.38,"2022-03-18 00:33:30",18.36,"2022-03-18 00:01:30",24.41,24.43,"2022-03-18 00:57:00",24.38,"2022-03-18 00:01:00",20.42,20.44,"2022-03-18 00:51:30",20.41,"2022-03-18 00:02:00",0.00219716,0,0.542,91.2,45.98,135,1.4,"2022-03-18 00:21:00",0,"2022-03-18 00:11:30",1.037,96.9,33.3,128,2.9,"2022-03-18 00:55:00",0,"2022-03-18 00:00:30",-0.017,0
"2022-03-18 02:00:00",15328,57.44,"2022-03-18 01:08:00",12.8,0.474,"2022-03-18 01:01:00",0,"2022-03-18 01:00:30",969,25.23,25.5,"2022-03-18 01:00:30",25.03,"2022-03-18 01:56:00",81,82.2,"2022-03-18 01:58:00",79.61,"2022-03-18 01:01:00",32.07,32.56,"2022-03-18 01:00:30",31.68,"2022-03-18 01:59:30",34.48,34.84,"2022-03-18 01:01:00",34.11,"2022-03-18 01:57:30",35.21,35.41,"2022-03-18 01:01:00",35,"2022-03-18 01:49:00",35.5,35.56,"2022-03-18 01:32:30",35.42,"2022-03-18 01:40:00",34.76,34.85,"2022-03-18 01:54:00",34.7,"2022-03-18 01:01:00",34.5,34.55,"2022-03-18 01:20:30",34.46,"2022-03-18 01:02:00",12.95,13.05,"2022-03-18 01:01:30",12.85,"2022-03-18 01:58:30",15.01,15.09,"2022-03-18 01:00:30",14.94,"2022-03-18 01:59:30",18.42,18.45,"2022-03-18 01:00:30",18.39,"2022-03-18 02:00:00",18.37,18.38,"2022-03-18 01:05:00",18.36,"2022-03-18 01:55:00",24.45,24.47,"2022-03-18 01:54:30",24.43,"2022-03-18 01:00:30",20.44,20.46,"2022-03-18 01:59:00",20.43,"2022-03-18 01:13:00",0.00237027,0,0.473,112.6,42.73,198,1.4,"2022-03-18 01:22:30",0,"2022-03-18 01:07:00",1.032,114.9,23.92,97,2.8,"2022-03-18 01:01:30",0,"2022-03-18 01:05:30",-0.019,0
"2022-03-18 03:00:00",15329,56.78,"2022-03-18 02:59:30",12.75,0.441,"2022-03-18 02:49:00",0,"2022-03-18 02:00:30",969,25.02,25.26,"2022-03-18 02:40:30",24.85,"2022-03-18 02:15:00",82.5,83.1,"2022-03-18 03:00:00",81.4,"2022-03-18 02:34:30",31.28,31.71,"2022-03-18 02:01:00",30.91,"2022-03-18 03:00:00",33.87,34.21,"2022-03-18 02:00:30",33.52,"2022-03-18 02:57:00",34.87,35.02,"2022-03-18 02:15:00",34.62,"2022-03-18 02:59:30",35.42,35.52,"2022-03-18 02:01:30",35.3,"2022-03-18 02:56:30",34.86,34.95,"2022-03-18 02:30:00",34.73,"2022-03-18 02:09:00",34.51,34.59,"2022-03-18 02:37:30",34.49,"2022-03-18 02:01:30",12.77,12.86,"2022-03-18 02:03:00",12.7,"2022-03-18 02:45:30",14.87,14.95,"2022-03-18 02:00:30",14.8,"2022-03-18 02:59:30",18.36,18.39,"2022-03-18 02:00:30",18.33,"2022-03-18 02:54:30",18.36,18.37,"2022-03-18 02:02:00",18.35,"2022-03-18 02:37:00",24.46,24.48,"2022-03-18 02:19:30",24.44,"2022-03-18 02:07:00",20.46,20.48,"2022-03-18 02:54:30",20.45,"2022-03-18 02:02:30",0.001968692,0,0.571,104.5,42.88,124,1.9,"2022-03-18 02:31:00",0,"2022-03-18 02:02:00",1.372,127.5,31.19,109,3.1,"2022-03-18 02:23:00",0,"2022-03-18 02:07:30",-0.018,0
"2022-03-18 04:00:00",15330,55.68,"2022-03-18 04:00:00",12.77,0.461,"2022-03-18 03:08:30",0,"2022-03-18 03:00:30",968,25.01,25.22,"2022-03-18 03:23:00",24.9,"2022-03-18 03:46:00",83.1,83.9,"2022-03-18 03:20:00",82.3,"2022-03-18 03:46:30",30.75,30.93,"2022-03-18 03:01:00",30.51,"2022-03-18 03:56:00",33.28,33.62,"2022-03-18 03:01:30",32.97,"2022-03-18 03:55:30",34.52,34.69,"2022-03-18 03:00:30",34.4,"2022-03-18 03:43:00",35.31,35.37,"2022-03-18 03:39:30",35.27,"2022-03-18 03:52:30",34.91,34.95,"2022-03-18 03:14:00",34.83,"2022-03-18 03:04:30",34.58,34.69,"2022-03-18 03:53:00",34.49,"2022-03-18 03:16:00",12.64,12.71,"2022-03-18 03:00:30",12.58,"2022-03-18 04:00:00",14.75,14.81,"2022-03-18 03:02:30",14.7,"2022-03-18 03:59:30",18.29,18.34,"2022-03-18 03:01:00",18.25,"2022-03-18 03:57:00",18.34,18.36,"2022-03-18 03:02:00",18.31,"2022-03-18 03:51:30",24.46,24.48,"2022-03-18 03:14:30",24.45,"2022-03-18 03:06:00",20.48,20.49,"2022-03-18 03:37:00",20.46,"2022-03-18 03:06:00",0.001297186,0,0.748,164.6,42.27,232,1.9,"2022-03-18 03:39:00",0,"2022-03-18 03:08:00",1.417,170.5,26.18,153,3,"2022-03-18 03:02:30",0,"2022-03-18 03:11:30",-0.015,0
"2022-03-18 05:00:00",15331,55.62,"2022-03-18 04:06:00",12.75,0.49,"2022-03-18 04:59:30",0,"2022-03-18 04:00:30",968,24.64,25.03,"2022-03-18 04:01:00",24.34,"2022-03-18 04:58:30",85.4,88.1,"2022-03-18 04:57:00",82,"2022-03-18 04:02:30",30.3,30.53,"2022-03-18 04:00:30",30.06,"2022-03-18 04:59:30",32.78,33.01,"2022-03-18 04:01:00",32.55,"2022-03-18 04:50:30",34.19,34.43,"2022-03-18 04:06:00",33.99,"2022-03-18 04:54:00",35.22,35.33,"2022-03-18 04:09:30",35.09,"2022-03-18 04:43:30",34.91,34.95,"2022-03-18 04:04:00",34.83,"2022-03-18 04:46:00",34.67,34.73,"2022-03-18 04:42:00",34.54,"2022-03-18 04:01:00",12.52,12.59,"2022-03-18 04:00:30",12.46,"2022-03-18 04:57:30",14.65,14.7,"2022-03-18 04:00:30",14.59,"2022-03-18 04:59:30",18.22,18.25,"2022-03-18 04:01:00",18.19,"2022-03-18 04:57:00",18.3,18.32,"2022-03-18 04:00:30",18.29,"2022-03-18 04:54:30",24.47,24.48,"2022-03-18 04:03:30",24.45,"2022-03-18 04:47:30",20.48,20.5,"2022-03-18 04:41:30",20.47,"2022-03-18 04:02:00",0.001689739,0,0.299,90.1,72.03,275,1,"2022-03-18 04:55:30",0,"2022-03-18 04:04:30",0.631,100.7,73.97,299,1.4,"2022-03-18 04:02:30",0,"2022-03-18 04:05:30",-0.022,0
"2022-03-18 06:00:00",15332,54.74,"2022-03-18 05:41:30",12.71,0.459,"2022-03-18 05:17:30",0,"2022-03-18 05:00:30",968,24.51,24.72,"2022-03-18 05:29:30",24.29,"2022-03-18 05:59:00",84.8,87.9,"2022-03-18 05:05:30",83,"2022-03-18 05:30:30",29.93,30.09,"2022-03-18 05:00:30",29.72,"2022-03-18 06:00:00",32.35,32.59,"2022-03-18 05:00:30",32.16,"2022-03-18 05:48:30",33.88,34.06,"2022-03-18 05:07:00",33.74,"2022-03-18 05:56:30",35.08,35.15,"2022-03-18 05:02:00",34.93,"2022-03-18 05:59:30",34.89,34.96,"2022-03-18 05:10:00",34.8,"2022-03-18 05:46:30",34.69,34.73,"2022-03-18 05:18:00",34.64,"2022-03-18 05:02:30",12.42,12.46,"2022-03-18 05:00:30",12.37,"2022-03-18 05:59:30",14.55,14.6,"2022-03-18 05:13:00",14.5,"2022-03-18 05:59:00",18.15,18.2,"2022-03-18 05:01:30",18.11,"2022-03-18 05:58:00",18.27,18.29,"2022-03-18 05:01:00",18.24,"2022-03-18 05:57:00",24.46,24.48,"2022-03-18 05:18:30",24.45,"2022-03-18 05:03:30",20.49,20.5,"2022-03-18 05:25:00",20.48,"2022-03-18 05:03:00",0.001181131,0,0.858,86.6,52.13,151,2.2,"2022-03-18 05:36:30",0,"2022-03-18 05:01:00",1.836,104.8,49.11,138,3.5,"2022-03-18 05:19:30",0.3,"2022-03-18 05:08:30",-0.015,0
"2022-03-18 07:00:00",15333,55.11,"2022-03-18 06:01:00",12.69,0.54,"2022-03-18 06:28:00",0,"2022-03-18 06:00:30",968,23.97,24.37,"2022-03-18 06:05:30",23.62,"2022-03-18 07:00:00",86.2,88.2,"2022-03-18 06:50:30",84.3,"2022-03-18 06:16:00",29.41,29.7,"2022-03-18 06:00:30",29.04,"2022-03-18 06:59:00",31.94,32.18,"2022-03-18 06:00:30",31.76,"2022-03-18 06:44:00",33.58,33.79,"2022-03-18 06:01:00",33.38,"2022-03-18 06:53:30",34.91,35.04,"2022-03-18 06:00:30",34.89,"2022-03-18 06:08:00",34.81,34.92,"2022-03-18 06:17:30",34.73,"2022-03-18 06:28:00",34.69,34.73,"2022-03-18 06:17:30",34.62,"2022-03-18 06:05:00",12.3,12.38,"2022-03-18 06:00:30",12.23,"2022-03-18 06:59:30",14.47,14.51,"2022-03-18 06:08:00",14.42,"2022-03-18 06:59:30",18.09,18.13,"2022-03-18 06:00:30",18.06,"2022-03-18 06:49:30",18.24,18.26,"2022-03-18 06:04:30",18.21,"2022-03-18 06:50:00",24.46,24.47,"2022-03-18 06:01:30",24.45,"2022-03-18 06:00:30",20.5,20.5,"2022-03-18 06:17:30",20.49,"2022-03-18 06:02:30",0.001468867,0,0.619,134,46.75,206,1.7,"2022-03-18 06:54:00",0,"2022-03-18 06:01:30",1.427,140.4,28.24,182,3.1,"2022-03-18 06:17:00",0,"2022-03-18 06:29:00",0.007,0.191
"2022-03-18 08:00:00",15334,55.95,"2022-03-18 07:00:30",12.7,0.542,"2022-03-18 07:34:00",0,"2022-03-18 07:00:30",968,23.46,23.71,"2022-03-18 07:20:30",23.21,"2022-03-18 07:46:00",89,90.4,"2022-03-18 07:44:30",87.4,"2022-03-18 07:01:00",28.8,29.1,"2022-03-18 07:01:30",28.52,"2022-03-18 07:58:30",31.53,31.76,"2022-03-18 07:00:30",31.32,"2022-03-18 07:58:30",33.32,33.49,"2022-03-18 07:06:30",33.17,"2022-03-18 07:55:30",34.79,34.94,"2022-03-18 07:08:00",34.69,"2022-03-18 07:33:30",34.75,34.85,"2022-03-18 07:04:30",34.73,"2022-03-18 07:09:00",34.7,34.73,"2022-03-18 07:09:30",34.64,"2022-03-18 07:06:30",12.17,12.23,"2022-03-18 07:01:00",12.1,"2022-03-18 07:58:30",14.38,14.42,"2022-03-18 07:00:30",14.33,"2022-03-18 08:00:00",18.03,18.07,"2022-03-18 07:02:30",17.99,"2022-03-18 07:58:30",18.2,18.21,"2022-03-18 07:01:30",18.17,"2022-03-18 07:59:00",24.45,24.46,"2022-03-18 07:00:30",24.42,"2022-03-18 07:59:30",20.5,20.51,"2022-03-18 07:09:30",20.49,"2022-03-18 07:00:30",0.001612001,0,0.685,133.2,45.31,163,1.7,"2022-03-18 07:50:30",0,"2022-03-18 07:09:30",1.433,137,28.33,150,3.2,"2022-03-18 07:49:30",0.3,"2022-03-18 07:19:00",0.006,1.029
"2022-03-18 09:00:00",15335,56.23,"2022-03-18 08:10:30",12.67,0.623,"2022-03-18 08:00:30",0,"2022-03-18 08:00:30",969,23.05,23.59,"2022-03-18 08:00:30",22.8,"2022-03-18 08:34:30",90.9,93.3,"2022-03-18 08:55:30",88.2,"2022-03-18 08:00:30",28.28,28.52,"2022-03-18 08:01:00",28,"2022-03-18 08:51:00",31.1,31.34,"2022-03-18 08:01:00",30.92,"2022-03-18 08:43:00",33.04,33.25,"2022-03-18 08:00:30",32.84,"2022-03-18 08:59:30",34.62,34.76,"2022-03-18 08:01:00",34.48,"2022-03-18 08:47:00",34.73,34.76,"2022-03-18 08:01:30",34.65,"2022-03-18 08:58:30",34.7,34.75,"2022-03-18 08:16:30",34.67,"2022-03-18 08:10:30",12.05,12.12,"2022-03-18 08:00:30",12,"2022-03-18 08:59:30",14.3,14.33,"2022-03-18 08:00:30",14.25,"2022-03-18 09:00:00",17.96,18,"2022-03-18 08:09:30",17.92,"2022-03-18 08:57:00",18.16,18.18,"2022-03-18 08:01:00",18.14,"2022-03-18 08:52:30",24.42,24.43,"2022-03-18 08:00:30",24.4,"2022-03-18 08:52:00",20.5,20.5,"2022-03-18 08:01:30",20.49,"2022-03-18 08:38:00",0.1649861,0,0.348,163.1,40.87,331,1.2,"2022-03-18 08:02:30",0,"2022-03-18 08:15:00",0.903,176.6,51.12,294,2.3,"2022-03-18 08:01:30",0,"2022-03-18 08:22:30",0.036,1.928
"2022-03-18 10:00:00",15336,44.54,"2022-03-18 10:00:00",12.7,12.77,"2022-03-18 09:01:30",0.003,"2022-03-18 09:02:30",969,24.08,25.45,"2022-03-18 09:59:00",22.73,"2022-03-18 09:01:30",87,93.1,"2022-03-18 09:05:30",80.3,"2022-03-18 10:00:00",28.02,28.25,"2022-03-18 10:00:00",27.87,"2022-03-18 09:31:00",30.7,30.92,"2022-03-18 09:00:30",30.5,"2022-03-18 09:47:00",32.76,32.91,"2022-03-18 09:04:30",32.59,"2022-03-18 09:46:30",34.48,34.57,"2022-03-18 09:04:30",34.35,"2022-03-18 09:59:30",34.64,34.74,"2022-03-18 09:03:30",34.52,"2022-03-18 09:41:00",34.69,34.73,"2022-03-18 09:20:00",34.64,"2022-03-18 09:26:30",11.97,12,"2022-03-18 09:00:30",11.96,"2022-03-18 09:24:30",14.21,14.26,"2022-03-18 09:10:30",14.17,"2022-03-18 09:57:30",17.9,17.94,"2022-03-18 09:01:00",17.85,"2022-03-18 09:59:00",18.11,18.14,"2022-03-18 09:00:30",18.08,"2022-03-18 09:55:00",24.4,24.42,"2022-03-18 09:01:30",24.39,"2022-03-18 09:39:30",20.49,20.5,"2022-03-18 09:01:30",20.48,"2022-03-18 09:48:00",3.523158,0,0.738,223.4,49.6,195,1.9,"2022-03-18 09:41:00",0,"2022-03-18 09:04:00",0.971,234.1,58.53,192,2.1,"2022-03-18 09:49:00",0,"2022-03-18 09:00:30",0.66,2.704
"2022-03-18 11:00:00",15337,40,"2022-03-18 10:20:00",13.25,13.43,"2022-03-18 10:23:00",0.176,"2022-03-18 10:17:00",970,26.15,26.64,"2022-03-18 10:35:00",25.45,"2022-03-18 10:00:30",76.62,80.3,"2022-03-18 10:01:00",74.51,"2022-03-18 10:36:00",28.55,29.04,"2022-03-18 11:00:00",28.21,"2022-03-18 10:00:30",30.43,30.5,"2022-03-18 10:00:30",30.3,"2022-03-18 10:41:00",32.52,32.68,"2022-03-18 10:00:30",32.3,"2022-03-18 10:57:00",34.31,34.46,"2022-03-18 10:01:00",34.13,"2022-03-18 10:58:00",34.54,34.6,"2022-03-18 10:03:30",34.5,"2022-03-18 10:53:30",34.68,34.77,"2022-03-18 10:15:00",34.59,"2022-03-18 10:11:30",12.02,12.07,"2022-03-18 10:56:30",11.97,"2022-03-18 10:01:00",14.14,14.17,"2022-03-18 10:00:30",14.12,"2022-03-18 10:36:00",17.82,17.87,"2022-03-18 10:01:00",17.78,"2022-03-18 10:54:30",18.06,18.09,"2022-03-18 10:02:30",18.03,"2022-03-18 10:57:00",24.38,24.4,"2022-03-18 10:01:30",24.36,"2022-03-18 10:51:00",20.48,20.5,"2022-03-18 10:01:30",20.47,"2022-03-18 10:24:00",5.260956,0,0.857,187.6,37.21,184,2.2,"2022-03-18 10:52:00",0,"2022-03-18 10:05:00",1.283,189.1,31.27,200,2.8,"2022-03-18 11:00:00",0.3,"2022-03-18 10:35:00",1.037,3.281
"2022-03-18 12:00:00",15338,42.39,"2022-03-18 11:59:30",13.45,15.13,"2022-03-18 11:00:30",0.17,"2022-03-18 11:51:30",970,27.24,28.08,"2022-03-18 11:58:00",26.31,"2022-03-18 11:00:30",70.68,75.59,"2022-03-18 11:01:30",65.97,"2022-03-18 11:58:30",29.69,30.51,"2022-03-18 11:57:30",28.99,"2022-03-18 11:01:00",30.4,30.5,"2022-03-18 11:43:30",30.3,"2022-03-18 11:00:30",32.29,32.47,"2022-03-18 11:02:30",32.19,"2022-03-18 11:54:30",34.13,34.26,"2022-03-18 11:00:30",34.07,"2022-03-18 11:51:30",34.49,34.56,"2022-03-18 11:03:30",34.32,"2022-03-18 11:57:30",34.62,34.71,"2022-03-18 11:00:30",34.52,"2022-03-18 11:33:30",12.17,12.3,"2022-03-18 11:59:30",12.06,"2022-03-18 11:02:00",14.12,14.13,"2022-03-18 11:01:00",14.11,"2022-03-18 11:35:00",17.75,17.79,"2022-03-18 11:02:30",17.7,"2022-03-18 11:56:30",18.01,18.04,"2022-03-18 11:03:30",17.97,"2022-03-18 11:55:00",24.34,24.36,"2022-03-18 11:09:30",24.31,"2022-03-18 11:48:30",20.47,20.49,"2022-03-18 11:13:00",20.45,"2022-03-18 11:43:30",7.146163,0,1.247,193.1,36.12,191,2.8,"2022-03-18 11:54:30",0,"2022-03-18 11:01:30",1.963,191.6,26.44,172,3.5,"2022-03-18 11:10:00",0,"2022-03-18 11:38:00",1.431,3.607
"2022-03-18 13:00:00",15339,35.38,"2022-03-18 12:57:30",13.4,18.68,"2022-03-18 12:00:30",0.086,"2022-03-18 13:00:00",970,29.97,32.01,"2022-03-18 12:51:00",27.93,"2022-03-18 12:05:00",57.17,66.69,"2022-03-18 12:07:00",50.68,"2022-03-18 12:55:00",31.64,33.32,"2022-03-18 13:00:00",30.51,"2022-03-18 12:00:30",30.73,31.03,"2022-03-18 13:00:00",30.5,"2022-03-18 12:00:30",32.16,32.31,"2022-03-18 12:17:30",32.02,"2022-03-18 12:24:30",34,34.16,"2022-03-18 12:08:30",33.87,"2022-03-18 12:39:00",34.35,34.47,"2022-03-18 12:02:30",34.32,"2022-03-18 12:07:00",34.55,34.64,"2022-03-18 12:09:30",34.49,"2022-03-18 12:01:30",12.47,12.73,"2022-03-18 12:59:00",12.3,"2022-03-18 12:00:30",14.16,14.22,"2022-03-18 12:59:30",14.13,"2022-03-18 12:00:30",17.69,17.71,"2022-03-18 12:01:30",17.67,"2022-03-18 12:53:00",17.95,17.98,"2022-03-18 12:00:30",17.92,"2022-03-18 12:58:30",24.31,24.34,"2022-03-18 12:02:30",24.28,"2022-03-18 12:49:30",20.45,20.47,"2022-03-18 12:03:30",20.42,"2022-03-18 12:52:30",14.02061,0,1.387,170.7,49.98,231,3.9,"2022-03-18 12:42:30",0,"2022-03-18 12:06:30",2.286,169.5,37.63,152,5.3,"2022-03-18 12:58:30",0,"2022-03-18 12:06:00",2.935,3.663
"2022-03-18 14:00:00",15340,35.62,"2022-03-18 13:00:30",13.36,18.41,"2022-03-18 13:12:30",0.066,"2022-03-18 13:49:00",969,32.24,33.44,"2022-03-18 13:55:30",30.97,"2022-03-18 13:00:30",48.1,52.9,"2022-03-18 13:00:30",44.42,"2022-03-18 14:00:00",35.06,36.85,"2022-03-18 14:00:00",33.33,"2022-03-18 13:01:00",31.59,32.2,"2022-03-18 14:00:00",31.03,"2022-03-18 13:00:30",32.14,32.3,"2022-03-18 13:57:30",32,"2022-03-18 13:06:30",33.87,33.98,"2022-03-18 13:08:30",33.73,"2022-03-18 13:45:30",34.3,34.38,"2022-03-18 13:03:00",34.17,"2022-03-18 13:47:00",34.5,34.57,"2022-03-18 13:19:00",34.49,"2022-03-18 13:01:00",13.08,13.44,"2022-03-18 14:00:00",12.74,"2022-03-18 13:01:00",14.3,14.43,"2022-03-18 14:00:00",14.2,"2022-03-18 13:03:00",17.67,17.68,"2022-03-18 13:03:30",17.65,"2022-03-18 13:40:00",17.9,17.93,"2022-03-18 13:00:30",17.88,"2022-03-18 13:50:00",24.26,24.29,"2022-03-18 13:00:30",24.24,"2022-03-18 13:52:00",20.42,20.44,"2022-03-18 13:03:30",20.39,"2022-03-18 13:59:00",19.45102,0,1.781,135.5,45.14,179,5.4,"2022-03-18 13:36:00",0,"2022-03-18 13:54:30",3.431,141.6,33.3,176,7.3,"2022-03-18 13:39:00",0,"2022-03-18 13:20:00",4.158,3.428
"2022-03-18 15:00:00",15341,36.17,"2022-03-18 14:00:30",13.36,18.41,"2022-03-18 14:42:30",0.132,"2022-03-18 14:52:30",968,33.4,34.02,"2022-03-18 14:41:30",32.6,"2022-03-18 14:15:30",43.09,45.13,"2022-03-18 14:04:30",41.16,"2022-03-18 14:41:30",39.17,41.01,"2022-03-18 14:58:30",36.93,"2022-03-18 14:00:30",33.09,34.02,"2022-03-18 14:59:30",32.25,"2022-03-18 14:00:30",32.35,32.52,"2022-03-18 14:43:30",32.21,"2022-03-18 14:03:00",33.74,33.84,"2022-03-18 14:05:00",33.67,"2022-03-18 14:15:00",34.16,34.27,"2022-03-18 14:03:30",34.12,"2022-03-18 14:13:00",34.5,34.55,"2022-03-18 14:22:30",34.46,"2022-03-18 14:43:30",13.81,14.13,"2022-03-18 15:00:00",13.44,"2022-03-18 14:00:30",14.57,14.74,"2022-03-18 15:00:00",14.42,"2022-03-18 14:02:30",17.7,17.74,"2022-03-18 14:59:00",17.66,"2022-03-18 14:04:00",17.88,17.9,"2022-03-18 14:00:30",17.86,"2022-03-18 14:57:30",24.24,24.26,"2022-03-18 14:01:00",24.22,"2022-03-18 14:47:30",20.39,20.4,"2022-03-18 14:02:00",20.37,"2022-03-18 14:47:30",18.87338,0,2.194,120.9,45.1,119,7.5,"2022-03-18 14:23:30",0,"2022-03-18 14:52:30",4.174,127.9,29.11,163,9.5,"2022-03-18 14:23:30",0.7,"2022-03-18 14:51:30",4.06,2.927
"2022-03-18 16:00:00",15342,38.5,"2022-03-18 15:50:30",13.35,17.65,"2022-03-18 15:47:30",0.13,"2022-03-18 15:03:00",967,33.85,34.59,"2022-03-18 15:46:30",33.14,"2022-03-18 15:12:30",42.03,44.24,"2022-03-18 15:04:00",40.25,"2022-03-18 15:47:30",41.5,42.23,"2022-03-18 15:56:00",40.98,"2022-03-18 15:01:00",34.89,35.78,"2022-03-18 15:59:00",33.93,"2022-03-18 15:01:00",32.81,33.09,"2022-03-18 15:53:30",32.42,"2022-03-18 15:00:30",33.72,33.8,"2022-03-18 15:49:00",33.67,"2022-03-18 15:05:00",34.14,34.23,"2022-03-18 15:52:00",34.11,"2022-03-18 15:37:30",34.49,34.53,"2022-03-18 15:13:00",34.43,"2022-03-18 15:27:30",14.27,14.44,"2022-03-18 15:59:00",14.12,"2022-03-18 15:00:30",14.9,15.05,"2022-03-18 15:57:30",14.74,"2022-03-18 15:01:00",17.78,17.86,"2022-03-18 16:00:00",17.73,"2022-03-18 15:03:30",17.88,17.89,"2022-03-18 16:00:00",17.86,"2022-03-18 15:04:30",24.2,24.22,"2022-03-18 15:00:30",24.18,"2022-03-18 15:58:00",20.36,20.37,"2022-03-18 15:01:00",20.35,"2022-03-18 15:41:00",16.54411,0,2.08,115.5,43.88,162,4.8,"2022-03-18 15:18:30",0,"2022-03-18 15:59:00",3.997,131.9,28.16,172,7.6,"2022-03-18 15:05:00",0.6,"2022-03-18 15:34:30",3.592,2.195
"2022-03-18 17:00:00",15343,39.94,"2022-03-18 16:40:30",13.35,17.61,"2022-03-18 16:33:00",0.132,"2022-03-18 16:09:00",966,34.64,35.3,"2022-03-18 16:31:30",33.96,"2022-03-18 16:12:00",40.77,43.1,"2022-03-18 16:46:30",39.21,"2022-03-18 16:24:30",42.68,43.42,"2022-03-18 16:56:30",42.18,"2022-03-18 16:00:30",36.52,37.25,"2022-03-18 16:57:00",35.78,"2022-03-18 16:00:30",33.46,33.86,"2022-03-18 16:53:00",32.98,"2022-03-18 16:01:00",33.86,34,"2022-03-18 16:42:00",33.69,"2022-03-18 16:03:30",34.14,34.22,"2022-03-18 16:14:30",34.06,"2022-03-18 16:40:30",34.43,34.51,"2022-03-18 16:08:30",34.31,"2022-03-18 16:51:30",14.53,14.66,"2022-03-18 16:55:00",14.43,"2022-03-18 16:01:00",15.18,15.32,"2022-03-18 16:59:30",15.04,"2022-03-18 16:00:30",17.91,17.99,"2022-03-18 16:59:30",17.85,"2022-03-18 16:00:30",17.9,17.92,"2022-03-18 16:52:30",17.88,"2022-03-18 16:06:00",24.18,24.2,"2022-03-18 16:35:30",24.17,"2022-03-18 16:46:00",20.34,20.36,"2022-03-18 16:02:00",20.33,"2022-03-18 16:54:30",14.96038,0,1.963,134.2,41.26,110,5.1,"2022-03-18 16:40:00",0,"2022-03-18 16:33:30",3.687,148.5,28.84,141,7.8,"2022-03-18 16:40:00",0.3,"2022-03-18 16:35:00",3.289,1.311
"2022-03-18 18:00:00",15344,40.67,"2022-03-18 17:44:30",13.35,17.66,"2022-03-18 17:31:30",0.132,"2022-03-18 17:06:00",965,34.66,35.46,"2022-03-18 17:28:30",33.71,"2022-03-18 17:05:00",41.51,43.79,"2022-03-18 17:07:30",39.01,"2022-03-18 17:57:00",43.79,44.27,"2022-03-18 17:53:00",43.38,"2022-03-18 17:01:00",37.85,38.43,"2022-03-18 17:56:30",37.21,"2022-03-18 17:00:30",34.21,34.62,"2022-03-18 17:57:30",33.79,"2022-03-18 17:00:30",34.04,34.17,"2022-03-18 17:29:30",33.89,"2022-03-18 17:01:00",34.13,34.17,"2022-03-18 17:01:30",34.07,"2022-03-18 17:22:30",34.34,34.44,"2022-03-18 17:05:00",34.29,"2022-03-18 17:29:30",14.69,14.75,"2022-03-18 17:48:30",14.64,"2022-03-18 17:17:30",15.44,15.56,"2022-03-18 18:00:00",15.32,"2022-03-18 17:00:30",18.06,18.13,"2022-03-18 17:52:00",17.99,"2022-03-18 17:00:30",17.95,17.99,"2022-03-18 18:00:00",17.92,"2022-03-18 17:03:00",24.18,24.2,"2022-03-18 17:34:00",24.17,"2022-03-18 17:05:00",20.34,20.35,"2022-03-18 17:05:30",20.32,"2022-03-18 17:32:00",12.50077,0,2.104,123.4,43.03,54,5.6,"2022-03-18 17:12:00",0.5,"2022-03-18 17:56:00",4.233,136.3,21.36,135,7.8,"2022-03-18 17:30:00",0.8,"2022-03-18 17:51:30",2.749,0.407
"2022-03-18 19:00:00",15345,41.23,"2022-03-18 18:17:30",13.32,17.3,"2022-03-18 18:39:00",0.099,"2022-03-18 18:14:00",965,34.83,35.4,"2022-03-18 18:04:30",34.16,"2022-03-18 18:44:00",40.18,41.73,"2022-03-18 18:47:30",38.95,"2022-03-18 18:38:00",44.61,44.88,"2022-03-18 18:39:30",44.22,"2022-03-18 18:01:00",38.93,39.42,"2022-03-18 18:57:30",38.36,"2022-03-18 18:01:00",34.97,35.41,"2022-03-18 18:59:00",34.6,"2022-03-18 18:00:30",34.32,34.55,"2022-03-18 18:53:30",34.09,"2022-03-18 18:00:30",34.14,34.19,"2022-03-18 18:02:00",34.11,"2022-03-18 18:09:30",34.3,34.37,"2022-03-18 18:22:30",34.29,"2022-03-18 18:05:00",14.76,14.78,"2022-03-18 18:33:00",14.73,"2022-03-18 18:55:00",15.65,15.73,"2022-03-18 18:59:30",15.56,"2022-03-18 18:00:30",18.21,18.27,"2022-03-18 18:55:30",18.14,"2022-03-18 18:00:30",18.01,18.05,"2022-03-18 18:59:00",17.98,"2022-03-18 18:02:00",24.19,24.21,"2022-03-18 18:58:30",24.17,"2022-03-18 18:02:30",20.33,20.34,"2022-03-18 18:03:00",20.32,"2022-03-18 18:52:00",10.24952,0,2.384,123.1,38.98,138,7.6,"2022-03-18 18:57:30",0,"2022-03-18 18:02:30",5.192,133.4,20.71,158,12,"2022-03-18 18:32:30",0.7,"2022-03-18 18:04:00",1.078,0.005
"2022-03-18 20:00:00",15346,42.85,"2022-03-18 19:04:30",13.32,17,"2022-03-18 19:03:30",0.124,"2022-03-18 19:08:00",965,34.22,34.53,"2022-03-18 19:25:00",33.76,"2022-03-18 19:07:00",35.83,40.59,"2022-03-18 19:06:30",32.15,"2022-03-18 19:50:00",44.1,44.69,"2022-03-18 19:05:00",43.19,"2022-03-18 20:00:00",39.72,39.93,"2022-03-18 19:54:30",39.4,"2022-03-18 19:00:30",35.69,36.02,"2022-03-18 19:56:00",35.38,"2022-03-18 19:01:00",34.63,34.84,"2022-03-18 19:58:30",34.48,"2022-03-18 19:01:00",34.15,34.26,"2022-03-18 19:48:30",34.12,"2022-03-18 19:00:30",34.31,34.37,"2022-03-18 19:13:00",34.29,"2022-03-18 19:01:30",14.57,14.73,"2022-03-18 19:00:30",14.38,"2022-03-18 19:59:30",15.77,15.81,"2022-03-18 19:55:00",15.73,"2022-03-18 19:00:30",18.33,18.38,"2022-03-18 19:59:30",18.27,"2022-03-18 19:00:30",18.09,18.13,"2022-03-18 19:59:00",18.04,"2022-03-18 19:03:00",24.22,24.25,"2022-03-18 19:51:30",24.2,"2022-03-18 19:02:00",20.32,20.33,"2022-03-18 19:02:00",20.31,"2022-03-18 19:46:30",4.739715,0,2.342,133.5,32.24,171,5.2,"2022-03-18 19:16:00",0.7,"2022-03-18 19:02:00",4.806,141.9,21.07,182,8.5,"2022-03-18 19:21:30",0.8,"2022-03-18 19:00:30",0.533,0
"2022-03-18 21:00:00",15347,44.89,"2022-03-18 20:00:30",12.96,5.099,"2022-03-18 21:00:00",0,"2022-03-18 20:45:00",966,32.35,33.97,"2022-03-18 20:01:30",31.35,"2022-03-18 20:56:00",39.33,40.63,"2022-03-18 20:19:30",36.99,"2022-03-18 20:00:30",41.89,43.24,"2022-03-18 20:00:30",40.38,"2022-03-18 20:59:30",39.87,40,"2022-03-18 20:13:00",39.72,"2022-03-18 20:59:00",36.28,36.53,"2022-03-18 21:00:00",36.02,"2022-03-18 20:00:30",34.98,35.15,"2022-03-18 20:51:00",34.74,"2022-03-18 20:00:30",34.3,34.39,"2022-03-18 20:35:30",34.16,"2022-03-18 20:01:00",34.3,34.38,"2022-03-18 20:27:00",34.29,"2022-03-18 20:01:30",14.11,14.39,"2022-03-18 20:00:30",13.82,"2022-03-18 21:00:00",15.78,15.8,"2022-03-18 20:00:30",15.73,"2022-03-18 21:00:00",18.43,18.48,"2022-03-18 20:57:00",18.38,"2022-03-18 20:00:30",18.17,18.21,"2022-03-18 20:59:00",18.11,"2022-03-18 20:01:00",24.25,24.28,"2022-03-18 20:55:30",24.22,"2022-03-18 20:08:00",20.32,20.33,"2022-03-18 20:21:00",20.31,"2022-03-18 20:06:30",0.5858351,0,2.028,137.4,24.21,90,5.9,"2022-03-18 20:03:00",0.4,"2022-03-18 20:01:30",4.026,148.5,17.54,159,6.8,"2022-03-18 20:06:00",0.3,"2022-03-18 20:37:30",0.107,0
"2022-03-18 22:00:00",15348,51.3,"2022-03-18 21:00:30",12.87,0.316,"2022-03-18 21:33:00",0,"2022-03-18 21:00:30",966,30.5,31.4,"2022-03-18 21:01:30",29.49,"2022-03-18 21:59:30",39.31,41.24,"2022-03-18 21:59:00",38.54,"2022-03-18 21:01:00",39.01,40.38,"2022-03-18 21:00:30",37.82,"2022-03-18 22:00:00",39.3,39.72,"2022-03-18 21:02:00",38.83,"2022-03-18 21:59:00",36.64,36.83,"2022-03-18 21:59:00",36.48,"2022-03-18 21:02:30",35.31,35.52,"2022-03-18 21:56:00",35.09,"2022-03-18 21:00:30",34.44,34.56,"2022-03-18 21:42:30",34.32,"2022-03-18 21:03:30",34.35,34.49,"2022-03-18 21:55:30",34.29,"2022-03-18 21:02:30",13.55,13.82,"2022-03-18 21:00:30",13.31,"2022-03-18 21:59:30",15.67,15.74,"2022-03-18 21:03:00",15.59,"2022-03-18 21:55:00",18.5,18.53,"2022-03-18 21:50:00",18.47,"2022-03-18 21:02:00",18.25,18.29,"2022-03-18 21:56:30",18.21,"2022-03-18 21:00:30",24.3,24.33,"2022-03-18 21:58:00",24.27,"2022-03-18 21:01:00",20.33,20.34,"2022-03-18 21:50:30",20.32,"2022-03-18 21:05:00",0.002215337,0,1.409,155.9,32.57,237,4.3,"2022-03-18 21:38:00",0,"2022-03-18 21:43:00",3.054,162.1,18.64,187,6,"2022-03-18 21:03:00",1.1,"2022-03-18 21:25:30",0.024,0
"2022-03-18 23:00:00",15349,54.54,"2022-03-18 22:00:30",12.85,0.349,"2022-03-18 22:04:00",0,"2022-03-18 22:00:30",967,28.74,29.44,"2022-03-18 22:00:30",28.16,"2022-03-18 22:57:30",46.58,52.5,"2022-03-18 23:00:00",41.65,"2022-03-18 22:00:30",36.81,37.8,"2022-03-18 22:01:00",35.93,"2022-03-18 23:00:00",38.35,38.81,"2022-03-18 22:01:00",37.75,"2022-03-18 23:00:00",36.76,36.83,"2022-03-18 22:03:30",36.61,"2022-03-18 22:58:30",35.6,35.74,"2022-03-18 22:51:30",35.48,"2022-03-18 22:02:30",34.59,34.74,"2022-03-18 22:55:30",34.52,"2022-03-18 22:01:00",34.44,34.52,"2022-03-18 22:56:00",34.31,"2022-03-18 22:04:30",13.11,13.32,"2022-03-18 22:00:30",12.92,"2022-03-18 22:57:30",15.5,15.6,"2022-03-18 22:00:30",15.41,"2022-03-18 22:56:30",18.52,18.53,"2022-03-18 22:16:30",18.51,"2022-03-18 22:00:30",18.32,18.35,"2022-03-18 22:58:00",18.29,"2022-03-18 22:00:30",24.35,24.39,"2022-03-18 22:57:00",24.32,"2022-03-18 22:00:30",20.34,20.36,"2022-03-18 22:55:30",20.32,"2022-03-18 22:10:00",0.002031922,0,1.274,159.6,34.2,231,4.7,"2022-03-18 22:44:30",0,"2022-03-18 22:24:00",2.662,172.1,18.96,192,5.8,"2022-03-18 22:45:00",0.7,"2022-03-18 22:25:00",0.013,0
"2022-03-19 00:00:00",15350,55.7,"2022-03-18 23:00:30",12.82,0.407,"2022-03-18 23:46:00",0,"2022-03-18 23:00:30",968,27.89,28.2,"2022-03-18 23:11:30",27.54,"2022-03-18 23:54:30",52.83,53.83,"2022-03-19 00:00:00",52.12,"2022-03-18 23:31:30",35.2,35.86,"2022-03-18 23:02:30",34.55,"2022-03-18 23:53:30",37.38,37.86,"2022-03-18 23:03:30",36.95,"2022-03-18 23:52:00",36.62,36.71,"2022-03-18 23:03:30",36.42,"2022-03-18 23:58:30",35.74,35.89,"2022-03-18 23:52:30",35.7,"2022-03-18 23:01:30",34.75,34.88,"2022-03-18 23:56:00",34.68,"2022-03-18 23:01:00",34.49,34.56,"2022-03-18 23:47:30",34.44,"2022-03-18 23:02:00",12.75,12.92,"2022-03-18 23:01:00",12.59,"2022-03-19 00:00:00",15.31,15.41,"2022-03-18 23:00:30",15.2,"2022-03-19 00:00:00",18.5,18.53,"2022-03-18 23:01:00",18.47,"2022-03-18 23:55:00",18.37,18.4,"2022-03-18 23:57:00",18.35,"2022-03-18 23:00:30",24.4,24.43,"2022-03-18 23:52:30",24.37,"2022-03-18 23:04:00",20.35,20.37,"2022-03-18 23:58:00",20.34,"2022-03-18 23:06:00",0.002092826,0,1.553,146.2,36.26,127,3.8,"2022-03-18 23:14:30",0,"2022-03-18 23:02:30",3.259,159.3,19.32,165,8.3,"2022-03-18 23:15:00",0.3,"2022-03-19 00:00:00",0.018,0
"2022-03-19 01:00:00",15351,56.03,"2022-03-19 00:03:00",12.81,0.413,"2022-03-19 00:06:30",0,"2022-03-19 00:00:30",968,26.93,27.56,"2022-03-19 00:00:30",26.22,"2022-03-19 00:59:00",56.48,60.27,"2022-03-19 00:59:30",53.71,"2022-03-19 00:01:00",33.92,34.56,"2022-03-19 00:00:30",33.35,"2022-03-19 00:59:00",36.47,36.99,"2022-03-19 00:00:30",35.99,"2022-03-19 00:59:00",36.33,36.5,"2022-03-19 00:00:30",36.2,"2022-03-19 00:48:30",35.89,35.96,"2022-03-19 00:30:30",35.77,"2022-03-19 00:06:30",34.92,34.96,"2022-03-19 00:09:00",34.79,"2022-03-19 00:01:00",34.5,34.58,"2022-03-19 00:07:00",34.49,"2022-03-19 00:01:00",12.45,12.6,"2022-03-19 00:01:30",12.33,"2022-03-19 01:00:00",15.12,15.21,"2022-03-19 00:02:00",15.03,"2022-03-19 00:55:30",18.46,18.49,"2022-03-19 00:03:30",18.42,"2022-03-19 00:58:30",18.4,18.41,"2022-03-19 00:55:00",18.38,"2022-03-19 00:01:00",24.44,24.47,"2022-03-19 00:55:30",24.42,"2022-03-19 00:02:00",20.38,20.39,"2022-03-19 00:57:30",20.36,"2022-03-19 00:06:30",0.002161999,0,0.97,128.8,38.02,4,3.2,"2022-03-19 00:06:00",0,"2022-03-19 00:37:30",2.158,141.6,19.08,107,5.6,"2022-03-19 00:17:00",0,"2022-03-19 00:54:30",-0.002,0
"2022-03-19 02:00:00",15352,57.11,"2022-03-19 01:00:30",12.79,0.454,"2022-03-19 01:04:00",0,"2022-03-19 01:00:30",968,25.88,26.33,"2022-03-19 01:05:30",25.38,"2022-03-19 02:00:00",63.49,65.98,"2022-03-19 01:59:30",60.02,"2022-03-19 01:00:30",32.83,33.41,"2022-03-19 01:00:30",32.37,"2022-03-19 01:54:30",35.6,35.99,"2022-03-19 01:01:00",35.16,"2022-03-19 01:58:00",36.03,36.22,"2022-03-19 01:00:30",35.82,"2022-03-19 01:53:30",35.91,35.94,"2022-03-19 01:09:00",35.88,"2022-03-19 01:19:30",34.95,35.05,"2022-03-19 01:49:30",34.93,"2022-03-19 01:01:30",34.6,34.73,"2022-03-19 01:50:00",34.49,"2022-03-19 01:00:30",12.2,12.32,"2022-03-19 01:00:30",12.08,"2022-03-19 02:00:00",14.96,15.04,"2022-03-19 01:00:30",14.88,"2022-03-19 01:58:00",18.39,18.43,"2022-03-19 01:01:00",18.36,"2022-03-19 02:00:00",18.4,18.41,"2022-03-19 01:07:30",18.39,"2022-03-19 01:50:30",24.48,24.51,"2022-03-19 01:54:30",24.46,"2022-03-19 01:01:00",20.39,20.41,"2022-03-19 01:53:30",20.37,"2022-03-19 01:01:30",0.00242671,0,0.829,132.2,32.28,125,2.4,"2022-03-19 01:26:30",0,"2022-03-19 01:09:30",1.86,137.7,17.99,140,4,"2022-03-19 01:26:30",0.6,"2022-03-19 01:04:00",-0.008,0
"2022-03-19 03:00:00",15353,57.82,"2022-03-19 02:01:00",12.75,0.528,"2022-03-19 02:01:00",0,"2022-03-19 02:00:30",968,24.82,25.45,"2022-03-19 02:01:30",24.41,"2022-03-19 02:52:30",69.13,71.46,"2022-03-19 02:50:30",65.54,"2022-03-19 02:01:00",31.85,32.39,"2022-03-19 02:00:30",31.34,"2022-03-19 02:58:00",34.8,35.18,"2022-03-19 02:02:00",34.39,"2022-03-19 03:00:00",35.65,35.82,"2022-03-19 02:00:30",35.41,"2022-03-19 02:56:00",35.9,35.98,"2022-03-19 02:29:30",35.81,"2022-03-19 02:53:00",35.09,35.15,"2022-03-19 02:27:00",34.95,"2022-03-19 02:03:30",34.69,34.77,"2022-03-19 02:15:30",34.64,"2022-03-19 02:01:00",11.98,12.09,"2022-03-19 02:00:30",11.89,"2022-03-19 02:59:30",14.8,14.88,"2022-03-19 02:00:30",14.71,"2022-03-19 02:58:00",18.33,18.37,"2022-03-19 02:01:00",18.29,"2022-03-19 02:52:00",18.39,18.41,"2022-03-19 02:00:30",18.38,"2022-03-19 02:46:30",24.5,24.52,"2022-03-19 02:16:00",24.48,"2022-03-19 02:11:00",20.41,20.43,"2022-03-19 03:00:00",20.39,"2022-03-19 02:05:00",0.002538575,0,0.756,13.84,52.91,50,2.6,"2022-03-19 02:54:30",0,"2022-03-19 02:03:00",1.463,50.9,48.01,92,3.2,"2022-03-19 02:54:30",0,"2022-03-19 02:10:00",-0.012,0
"2022-03-19 04:00:00",15354,57.63,"2022-03-19 04:00:00",12.77,0.557,"2022-03-19 03:28:00",0,"2022-03-19 03:00:30",968,24.55,24.81,"2022-03-19 03:40:30",24.38,"2022-03-19 03:58:30",72.03,73.82,"2022-03-19 04:00:00",70.81,"2022-03-19 03:00:30",30.95,31.34,"2022-03-19 03:00:30",30.51,"2022-03-19 03:58:00",34.07,34.45,"2022-03-19 03:01:00",33.69,"2022-03-19 03:56:00",35.27,35.44,"2022-03-19 03:01:30",35,"2022-03-19 03:58:00",35.77,35.9,"2022-03-19 03:09:00",35.7,"2022-03-19 03:25:00",35.13,35.17,"2022-03-19 03:25:00",35.05,"2022-03-19 03:06:30",34.71,34.85,"2022-03-19 03:49:00",34.69,"2022-03-19 03:00:30",11.79,11.88,"2022-03-19 03:00:30",11.7,"2022-03-19 04:00:00",14.65,14.73,"2022-03-19 03:00:30",14.57,"2022-03-19 03:59:00",18.25,18.3,"2022-03-19 03:00:30",18.21,"2022-03-19 03:55:00",18.38,18.4,"2022-03-19 03:02:30",18.36,"2022-03-19 03:58:00",24.52,24.53,"2022-03-19 03:33:00",24.5,"2022-03-19 03:06:00",20.43,20.44,"2022-03-19 03:42:30",20.41,"2022-03-19 03:09:30",0.002164373,0,1.49,83.8,27.28,113,3.4,"2022-03-19 03:50:30",0,"2022-03-19 03:42:30",3.305,106.2,16.77,120,6.4,"2022-03-19 03:32:30",1.1,"2022-03-19 03:10:30",0.001,0
"2022-03-19 05:00:00",15355,57.62,"2022-03-19 04:01:00",12.75,0.582,"2022-03-19 04:00:30",0,"2022-03-19 04:00:30",968,23.78,24.41,"2022-03-19 04:00:30",23.18,"2022-03-19 04:55:00",77.45,81.2,"2022-03-19 04:57:00",73.26,"2022-03-19 04:00:30",30.18,30.53,"2022-03-19 04:07:30",29.8,"2022-03-19 05:00:00",33.44,33.83,"2022-03-19 04:04:30",33.1,"2022-03-19 04:53:30",34.88,35.05,"2022-03-19 04:00:30",34.6,"2022-03-19 04:56:30",35.71,35.76,"2022-03-19 04:04:30",35.65,"2022-03-19 04:53:30",35.14,35.19,"2022-03-19 04:48:30",35.11,"2022-03-19 04:59:30",34.77,34.87,"2022-03-19 04:53:00",34.69,"2022-03-19 04:01:30",11.61,11.7,"2022-03-19 04:00:30",11.52,"2022-03-19 04:58:00",14.5,14.57,"2022-03-19 04:00:30",14.43,"2022-03-19 04:56:30",18.17,18.22,"2022-03-19 04:00:30",18.13,"2022-03-19 04:52:30",18.34,18.36,"2022-03-19 04:00:30",18.32,"2022-03-19 04:53:30",24.53,24.53,"2022-03-19 04:05:30",24.51,"2022-03-19 04:26:30",20.44,20.46,"2022-03-19 04:57:00",20.43,"2022-03-19 04:03:30",0.002340907,0,0.688,68.41,51.38,335,2.1,"2022-03-19 04:28:00",0,"2022-03-19 04:05:00",1.574,76.58,30.67,54,3.8,"2022-03-19 04:31:30",0,"2022-03-19 04:04:30",-0.016,0
"2022-03-19 06:00:00",15356,58.88,"2022-03-19 05:00:30",12.73,0.587,"2022-03-19 05:34:00",0,"2022-03-19 05:00:30",967,22.57,23.32,"2022-03-19 05:05:30",22.17,"2022-03-19 06:00:00",84.7,87,"2022-03-19 05:57:00",80.3,"2022-03-19 05:01:00",29.41,29.87,"2022-03-19 05:01:00",29.04,"2022-03-19 06:00:00",32.82,33.22,"2022-03-19 05:02:30",32.5,"2022-03-19 05:52:00",34.5,34.66,"2022-03-19 05:01:30",34.26,"2022-03-19 05:59:30",35.56,35.7,"2022-03-19 05:00:30",35.48,"2022-03-19 06:00:00",35.14,35.2,"2022-03-19 05:36:30",35.11,"2022-03-19 05:10:30",34.85,34.92,"2022-03-19 05:07:00",34.69,"2022-03-19 05:05:30",11.45,11.53,"2022-03-19 05:00:30",11.36,"2022-03-19 06:00:00",14.37,14.44,"2022-03-19 05:00:30",14.3,"2022-03-19 05:59:30",18.09,18.14,"2022-03-19 05:00:30",18.05,"2022-03-19 05:52:30",18.3,18.32,"2022-03-19 05:01:00",18.28,"2022-03-19 05:59:00",24.53,24.54,"2022-03-19 05:04:00",24.51,"2022-03-19 05:57:30",20.45,20.46,"2022-03-19 05:07:30",20.43,"2022-03-19 05:11:30",0.002569629,0,0.279,289,56.64,234,0.9,"2022-03-19 05:18:00",0,"2022-03-19 05:01:30",0.815,11.04,46.08,309,2.2,"2022-03-19 05:02:30",0,"2022-03-19 05:31:00",-0.024,0
"2022-03-19 07:00:00",15357,59.7,"2022-03-19 06:59:30",12.71,0.612,"2022-03-19 06:48:00",0,"2022-03-19 06:00:30",968,21.88,22.23,"2022-03-19 06:00:30",21.71,"2022-03-19 06:41:30",89.5,91.3,"2022-03-19 06:50:30",86.3,"2022-03-19 06:00:30",28.65,29.08,"2022-03-19 06:00:30",28.23,"2022-03-19 07:00:00",32.25,32.59,"2022-03-19 06:00:30",31.93,"2022-03-19 06:57:00",34.13,34.39,"2022-03-19 06:01:00",33.96,"2022-03-19 06:54:30",35.4,35.54,"2022-03-19 06:09:00",35.3,"2022-03-19 06:43:00",35.13,35.17,"2022-03-19 06:20:30",35.08,"2022-03-19 06:50:30",34.89,34.94,"2022-03-19 06:05:00",34.82,"2022-03-19 06:20:30",11.29,11.36,"2022-03-19 06:01:30",11.21,"2022-03-19 06:58:30",14.24,14.3,"2022-03-19 06:00:30",14.18,"2022-03-19 07:00:00",18.01,18.06,"2022-03-19 06:02:30",17.97,"2022-03-19 06:54:30",18.26,18.28,"2022-03-19 06:00:30",18.23,"2022-03-19 06:57:00",24.51,24.53,"2022-03-19 06:04:30",24.5,"2022-03-19 06:48:30",20.45,20.47,"2022-03-19 06:52:30",20.44,"2022-03-19 06:13:00",0.002559021,0,0.488,144.8,60.04,136,1.5,"2022-03-19 06:57:30",0,"2022-03-19 06:01:00",1.101,112.2,35.73,149,2.8,"2022-03-19 06:47:30",0,"2022-03-19 06:04:30",0.005,0.194
"2022-03-19 08:00:00",15358,59.37,"2022-03-19 07:14:00",12.7,0.581,"2022-03-19 07:08:30",0,"2022-03-19 07:00:30",968,21.05,21.73,"2022-03-19 07:00:30",20.76,"2022-03-19 07:59:30",93.3,95.2,"2022-03-19 07:50:30",90.5,"2022-03-19 07:01:00",27.96,28.34,"2022-03-19 07:00:30",27.58,"2022-03-19 07:55:30",31.67,31.97,"2022-03-19 07:00:30",31.32,"2022-03-19 07:58:00",33.77,34.01,"2022-03-19 07:05:30",33.58,"2022-03-19 07:59:00",35.24,35.33,"2022-03-19 07:22:30",35.09,"2022-03-19 07:52:00",35.09,35.17,"2022-03-19 07:10:30",34.97,"2022-03-19 07:56:30",34.9,34.94,"2022-03-19 07:53:00",34.84,"2022-03-19 07:19:00",11.14,11.21,"2022-03-19 07:01:30",11.06,"2022-03-19 08:00:00",14.12,14.18,"2022-03-19 07:00:30",14.07,"2022-03-19 07:52:00",17.93,17.98,"2022-03-19 07:06:00",17.89,"2022-03-19 07:57:00",18.22,18.24,"2022-03-19 07:00:30",18.19,"2022-03-19 08:00:00",24.5,24.51,"2022-03-19 07:06:30",24.48,"2022-03-19 07:50:00",20.46,20.47,"2022-03-19 07:16:00",20.45,"2022-03-19 07:02:30",0.002376806,0,0.562,134.5,35.96,35,1.8,"2022-03-19 07:21:30",0,"2022-03-19 07:05:30",1.097,141.5,21.76,142,2.8,"2022-03-19 07:20:00",0,"2022-03-19 07:10:00",0.004,1.042
"2022-03-19 09:00:00",15359,58.73,"2022-03-19 09:00:00",12.67,0.817,"2022-03-19 08:00:30",0,"2022-03-19 08:00:30",969,20.66,21.26,"2022-03-19 08:39:30",20.06,"2022-03-19 08:14:00",94.3,96.9,"2022-03-19 08:24:30",91.8,"2022-03-19 08:49:00",27.33,27.66,"2022-03-19 08:01:00",26.98,"2022-03-19 08:56:00",31.12,31.34,"2022-03-19 08:00:30",30.9,"2022-03-19 08:58:00",33.42,33.73,"2022-03-19 08:00:30",33.18,"2022-03-19 08:58:30",35.04,35.17,"2022-03-19 08:03:00",34.89,"2022-03-19 08:42:30",34.98,35.11,"2022-03-19 08:01:00",34.93,"2022-03-19 08:11:00",34.9,34.94,"2022-03-19 08:23:00",34.85,"2022-03-19 08:03:30",10.99,11.06,"2022-03-19 08:00:30",10.93,"2022-03-19 08:54:30",14.01,14.07,"2022-03-19 08:00:30",13.95,"2022-03-19 08:58:00",17.86,17.9,"2022-03-19 08:02:00",17.81,"2022-03-19 08:58:30",18.17,18.19,"2022-03-19 08:00:30",18.14,"2022-03-19 08:56:00",24.48,24.5,"2022-03-19 08:06:00",24.47,"2022-03-19 08:59:00",20.46,20.47,"2022-03-19 08:01:30",20.45,"2022-03-19 08:33:00",0.165859,0,0.573,113.3,64.51,232,1.7,"2022-03-19 08:37:00",0,"2022-03-19 08:01:00",1.297,98.1,54.27,254,2.9,"2022-03-19 08:38:00",0,"2022-03-19 08:01:00",0.034,1.947
"2022-03-19 10:00:00",15360,44.28,"2022-03-19 10:00:00",12.69,12.77,"2022-03-19 09:01:30",0.002,"2022-03-19 09:09:30",970,22.04,24.46,"2022-03-19 10:00:00",20.58,"2022-03-19 09:06:30",88.1,95.7,"2022-03-19 09:11:00",77.68,"2022-03-19 10:00:00",26.91,27.1,"2022-03-19 09:16:30",26.77,"2022-03-19 09:36:00",30.59,30.92,"2022-03-19 09:00:30",30.3,"2022-03-19 09:58:00",33.07,33.31,"2022-03-19 09:04:30",32.85,"2022-03-19 10:00:00",34.86,34.94,"2022-03-19 09:00:30",34.69,"2022-03-19 09:52:30",34.93,34.96,"2022-03-19 09:54:30",34.93,"2022-03-19 09:00:30",34.89,34.94,"2022-03-19 09:09:30",34.85,"2022-03-19 09:27:30",10.89,10.93,"2022-03-19 09:00:30",10.87,"2022-03-19 09:45:00",13.9,13.96,"2022-03-19 09:01:00",13.85,"2022-03-19 09:54:00",17.77,17.81,"2022-03-19 09:00:30",17.72,"2022-03-19 09:59:00",18.11,18.14,"2022-03-19 09:00:30",18.08,"2022-03-19 09:55:30",24.45,24.48,"2022-03-19 09:01:30",24.43,"2022-03-19 09:50:00",20.46,20.48,"2022-03-19 09:27:30",20.45,"2022-03-19 09:55:30",3.508025,0,0.512,169.1,74.98,76,1.5,"2022-03-19 09:49:00",0,"2022-03-19 09:06:00",0.83,169.6,74.18,109,2,"2022-03-19 09:51:00",0,"2022-03-19 09:18:00",0.637,2.727
"2022-03-19 11:00:00",15361,34.56,"2022-03-19 11:00:00",12.97,13.06,"2022-03-19 10:01:30",0.163,"2022-03-19 10:06:00",970,25.62,27.09,"2022-03-19 10:57:00",24.38,"2022-03-19 10:09:00",72.74,77.24,"2022-03-19 10:09:30",67.34,"2022-03-19 10:55:00",27.25,27.89,"2022-03-19 10:58:30",26.83,"2022-03-19 10:02:30",30.16,30.3,"2022-03-19 10:00:30",30.06,"2022-03-19 10:54:00",32.74,32.9,"2022-03-19 10:03:30",32.56,"2022-03-19 11:00:00",34.64,34.78,"2022-03-19 10:22:00",34.48,"2022-03-19 10:59:00",34.88,34.96,"2022-03-19 10:09:30",34.73,"2022-03-19 10:57:30",34.88,34.94,"2022-03-19 10:01:30",34.8,"2022-03-19 10:15:00",10.9,11.01,"2022-03-19 11:00:00",10.85,"2022-03-19 10:09:30",13.81,13.86,"2022-03-19 10:00:30",13.77,"2022-03-19 10:59:00",17.67,17.73,"2022-03-19 10:02:30",17.61,"2022-03-19 10:59:30",18.04,18.09,"2022-03-19 10:00:30",18,"2022-03-19 10:59:30",24.41,24.43,"2022-03-19 10:02:00",24.38,"2022-03-19 10:58:30",20.44,20.46,"2022-03-19 10:04:30",20.43,"2022-03-19 10:45:00",8.942908,0,0.808,120.6,62.55,223,2.2,"2022-03-19 10:44:30",0,"2022-03-19 10:00:30",1.309,134.8,49.6,251,3.1,"2022-03-19 10:45:00",0,"2022-03-19 10:54:30",1.775,3.3
"2022-03-19 12:00:00",15362,32.19,"2022-03-19 11:43:30",13.36,16.59,"2022-03-19 11:15:30",0.125,"2022-03-19 11:43:00",970,27.9,29.54,"2022-03-19 11:59:30",26.51,"2022-03-19 11:11:30",60.7,67.83,"2022-03-19 11:02:30",53.16,"2022-03-19 11:59:30",29.33,31.08,"2022-03-19 12:00:00",27.84,"2022-03-19 11:01:00",30.09,30.27,"2022-03-19 11:57:00",30.03,"2022-03-19 11:03:00",32.42,32.62,"2022-03-19 11:00:30",32.24,"2022-03-19 11:46:30",34.46,34.59,"2022-03-19 11:19:00",34.3,"2022-03-19 11:50:00",34.74,34.85,"2022-03-19 11:00:30",34.7,"2022-03-19 11:53:00",34.83,34.92,"2022-03-19 11:07:00",34.72,"2022-03-19 11:48:30",11.21,11.46,"2022-03-19 11:59:30",11,"2022-03-19 11:03:00",13.78,13.81,"2022-03-19 11:57:30",13.76,"2022-03-19 11:14:00",17.57,17.62,"2022-03-19 11:01:30",17.52,"2022-03-19 11:59:00",17.95,18,"2022-03-19 11:00:30",17.9,"2022-03-19 11:58:30",24.36,24.4,"2022-03-19 11:01:30",24.32,"2022-03-19 11:58:30",20.41,20.44,"2022-03-19 11:01:00",20.38,"2022-03-19 12:00:00",14.0321,0,0.931,218.5,65.83,171,2.5,"2022-03-19 11:58:30",0,"2022-03-19 11:02:00",1.333,219.4,57.28,179,4.8,"2022-03-19 11:56:30",0,"2022-03-19 11:06:00",2.89,3.633
"2022-03-19 13:00:00",15363,32.72,"2022-03-19 12:00:30",13.38,19.62,"2022-03-19 12:12:30",0.175,"2022-03-19 12:58:30",970,30.87,31.68,"2022-03-19 12:53:00",29.6,"2022-03-19 12:08:00",46.7,53.5,"2022-03-19 12:00:30",43.73,"2022-03-19 12:54:00",33.01,34.8,"2022-03-19 13:00:00",31.11,"2022-03-19 12:01:00",30.67,31.31,"2022-03-19 13:00:00",30.24,"2022-03-19 12:01:30",32.28,32.31,"2022-03-19 12:01:30",32.2,"2022-03-19 12:35:00",34.24,34.38,"2022-03-19 12:21:30",34.07,"2022-03-19 12:47:30",34.64,34.74,"2022-03-19 12:01:00",34.52,"2022-03-19 12:51:30",34.74,34.85,"2022-03-19 12:07:00",34.69,"2022-03-19 12:18:00",11.77,12.06,"2022-03-19 13:00:00",11.47,"2022-03-19 12:00:30",13.87,13.96,"2022-03-19 12:59:00",13.79,"2022-03-19 12:01:00",17.49,17.53,"2022-03-19 12:01:30",17.46,"2022-03-19 12:50:00",17.86,17.91,"2022-03-19 12:00:30",17.82,"2022-03-19 13:00:00",24.31,24.34,"2022-03-19 12:03:00",24.28,"2022-03-19 12:49:30",20.38,20.4,"2022-03-19 12:01:30",20.36,"2022-03-19 12:36:30",17.58012,0,1.649,109.9,45.1,85,4.6,"2022-03-19 12:42:00",0,"2022-03-19 12:09:00",3.233,124.1,31.24,88,6.5,"2022-03-19 12:35:00",0.5,"2022-03-19 12:09:30",3.704,3.694
"2022-03-19 14:00:00",15364,35.46,"2022-03-19 13:24:00",13.35,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",969,32.65,34.95,"2022-03-19 13:54:00",31.17,"2022-03-19 13:01:00",38.29,45.57,"2022-03-19 13:01:30",31.96,"2022-03-19 13:48:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",20.14736,0,1.562,115.8,58.67,69,4.7,"2022-03-19 13:35:00",0,"2022-03-19 13:03:00",2.627,126.2,39.42,114,6.3,"2022-03-19 13:35:30",0,"2022-03-19 13:14:30",4.351,3.468
"2022-03-19 15:00:00",15365,36.17,"2022-03-19 14:11:30",13.35,19.49,"2022-03-19 14:06:00",0.151,"2022-03-19 14:14:00",968,34.06,34.96,"2022-03-19 15:00:00",33.06,"2022-03-19 14:20:00",29.08,36.23,"2022-03-19 14:02:30",22.62,"2022-03-19 14:55:00",40.04,41.77,"2022-03-19 15:00:00",38.08,"2022-03-19 14:00:30",33.57,34.55,"2022-03-19 15:00:00",32.68,"2022-03-19 14:00:30",32.56,32.82,"2022-03-19 15:00:00",32.27,"2022-03-19 14:01:00",33.98,34.11,"2022-03-19 14:04:00",33.87,"2022-03-19 14:36:30",34.41,34.56,"2022-03-19 14:07:30",34.32,"2022-03-19 14:27:00",34.69,34.73,"2022-03-19 14:17:00",34.62,"2022-03-19 14:51:30",12.99,13.27,"2022-03-19 15:00:00",12.68,"2022-03-19 14:00:30",14.37,14.53,"2022-03-19 14:58:00",14.21,"2022-03-19 14:00:30",17.52,17.57,"2022-03-19 14:58:00",17.47,"2022-03-19 14:02:00",17.76,17.77,"2022-03-19 14:05:30",17.74,"2022-03-19 14:48:30",24.22,24.23,"2022-03-19 14:01:00",24.2,"2022-03-19 14:37:00",20.31,20.33,"2022-03-19 14:02:00",20.29,"2022-03-19 14:52:00",20.75212,0,1.796,121,65.37,57,5,"2022-03-19 14:24:00",0,"2022-03-19 14:47:00",2.912,140.2,52.19,128,6.8,"2022-03-19 14:24:30",0,"2022-03-19 14:05:00",4.535,2.986
"2022-03-19 16:00:00",15366,36.31,"2022-03-19 15:49:00",13.32,19.16,"2022-03-19 15:42:30",0.075,"2022-03-19 15:15:00",967,35.66,36.3,"2022-03-19 15:46:30",34.5,"2022-03-19 15:03:00",24.29,28.47,"2022-03-19 15:59:30",21.62,"2022-03-19 15:23:00",42.97,44.06,"2022-03-19 16:00:00",41.81,"2022-03-19 15:01:00",35.42,36.41,"2022-03-19 15:58:00",34.52,"2022-03-19 15:01:00",33.09,33.51,"2022-03-19 15:58:30",32.77,"2022-03-19 15:08:30",33.98,34.14,"2022-03-19 15:58:00",33.87,"2022-03-19 15:06:00",34.33,34.41,"2022-03-19 15:49:00",34.27,"2022-03-19 16:00:00",34.62,34.73,"2022-03-19 15:02:00",34.49,"2022-03-19 15:54:30",13.52,13.77,"2022-03-19 15:59:30",13.27,"2022-03-19 15:01:00",14.71,14.88,"2022-03-19 15:57:30",14.52,"2022-03-19 15:00:30",17.62,17.69,"2022-03-19 15:59:30",17.55,"2022-03-19 15:01:00",17.76,17.77,"2022-03-19 15:40:00",17.74,"2022-03-19 15:01:30",24.18,24.21,"2022-03-19 15:01:30",24.16,"2022-03-19 15:48:00",20.29,20.3,"2022-03-19 15:01:00",20.27,"2022-03-19 15:43:30",21.48392,0,1.563,155.6,54.71,237,4.3,"2022-03-19 15:44:00",0,"2022-03-19 15:14:00",2.613,166.2,41.81,266,6.6,"2022-03-19 15:45:00",0,"2022-03-19 15:34:00",4.796,2.252
"2022-03-19 17:00:00",15367,36.77,"2022-03-19 16:00:30",13.29,17.69,"2022-03-19 16:24:00",0.103,"2022-03-19 16:24:30",966,35.73,36.59,"2022-03-19 16:21:30",35.02,"2022-03-19 16:47:00",29.37,30.82,"2022-03-19 16:26:30",27.62,"2022-03-19 16:14:30",45.15,45.93,"2022-03-19 17:00:00",44.03,"2022-03-19 16:01:30",37.32,38.26,"2022-03-19 16:58:30",36.39,"2022-03-19 16:01:00",33.81,34.25,"2022-03-19 16:59:30",33.42,"2022-03-19 16:02:30",34.11,34.2,"2022-03-19 16:49:00",33.98,"2022-03-19 16:01:30",34.3,34.36,"2022-03-19 16:00:30",34.19,"2022-03-19 16:57:00",34.53,34.62,"2022-03-19 16:00:30",34.49,"2022-03-19 16:10:30",13.95,14.08,"2022-03-19 16:59:30",13.77,"2022-03-19 16:02:00",15.07,15.25,"2022-03-19 16:59:00",14.88,"2022-03-19 16:00:30",17.78,17.87,"2022-03-19 17:00:00",17.69,"2022-03-19 16:01:00",17.78,17.82,"2022-03-19 16:55:00",17.75,"2022-03-19 16:03:00",24.16,24.18,"2022-03-19 16:21:00",24.15,"2022-03-19 16:42:00",20.28,20.29,"2022-03-19 16:06:00",20.26,"2022-03-19 16:44:30",17.10155,0,1.965,131.1,51.24,154,5.9,"2022-03-19 16:22:30",0,"2022-03-19 16:17:30",3.335,142.6,40.12,122,7.4,"2022-03-19 16:22:30",0,"2022-03-19 16:06:00",3.804,1.33
"2022-03-19 18:00:00",15368,39.52,"2022-03-19 17:56:30",13.29,17.66,"2022-03-19 17:14:00",0.123,"2022-03-19 17:19:30",966,36.13,37.04,"2022-03-19 17:59:30",35.41,"2022-03-19 17:00:30",26.59,29.97,"2022-03-19 17:00:30",21.36,"2022-03-19 17:27:30",46.22,46.7,"2022-03-19 17:59:30",45.89,"2022-03-19 17:01:00",39.05,39.84,"2022-03-19 17:59:30",38.16,"2022-03-19 17:00:30",34.68,35.21,"2022-03-19 17:59:00",34.19,"2022-03-19 17:01:30",34.3,34.54,"2022-03-19 17:56:00",34.09,"2022-03-19 17:01:00",34.28,34.38,"2022-03-19 17:42:30",34.17,"2022-03-19 17:35:00",34.5,34.53,"2022-03-19 17:12:00",34.49,"2022-03-19 17:00:30",14.09,14.14,"2022-03-19 17:58:30",14.05,"2022-03-19 17:02:00",15.4,15.52,"2022-03-19 17:55:00",15.26,"2022-03-19 17:01:00",17.96,18.05,"2022-03-19 17:58:00",17.87,"2022-03-19 17:01:00",17.84,17.88,"2022-03-19 17:56:00",17.81,"2022-03-19 17:01:00",24.16,24.17,"2022-03-19 17:07:30",24.14,"2022-03-19 17:35:00",20.26,20.27,"2022-03-19 17:01:00",20.24,"2022-03-19 17:58:00",14.56239,0,1.721,129.7,45.09,130,3.7,"2022-03-19 17:29:30",0.3,"2022-03-19 17:12:30",3.163,137.2,29.22,148,6.9,"2022-03-19 17:21:00",0.5,"2022-03-19 17:07:30",3.266,0.412
"2022-03-19 19:00:00",15369,39.48,"2022-03-19 18:03:00",13.29,19.53,"2022-03-19 18:44:30",0.13,"2022-03-19 18:22:00",965,36.48,37.24,"2022-03-19 18:06:00",35.74,"2022-03-19 18:55:30",24.8,27.97,"2022-03-19 18:56:00",21.49,"2022-03-19 18:35:00",47.2,47.41,"2022-03-19 18:44:30",46.73,"2022-03-19 18:00:30",40.37,41,"2022-03-19 18:59:00",39.82,"2022-03-19 18:00:30",35.61,36.06,"2022-03-19 19:00:00",35.16,"2022-03-19 18:01:00",34.62,34.79,"2022-03-19 18:52:00",34.47,"2022-03-19 18:00:30",34.32,34.39,"2022-03-19 18:33:00",34.27,"2022-03-19 18:06:30",34.5,34.53,"2022-03-19 18:11:00",34.46,"2022-03-19 18:20:30",14.15,14.17,"2022-03-19 18:24:30",14.13,"2022-03-19 18:00:30",15.64,15.74,"2022-03-19 19:00:00",15.52,"2022-03-19 18:00:30",18.13,18.22,"2022-03-19 18:59:30",18.04,"2022-03-19 18:00:30",17.92,17.97,"2022-03-19 19:00:00",17.87,"2022-03-19 18:02:30",24.17,24.18,"2022-03-19 18:51:00",24.15,"2022-03-19 18:13:00",20.25,20.26,"2022-03-19 18:02:30",20.24,"2022-03-19 18:11:30",11.04141,0,1.647,117.8,48.49,205,3.7,"2022-03-19 18:46:00",0.3,"2022-03-19 18:12:00",3.052,138.4,33.11,180,6.9,"2022-03-19 18:46:00",0.6,"2022-03-19 18:49:00",1.254,0.005
"2022-03-19 20:00:00",15370,40.87,"2022-03-19 19:00:30",13.27,13.38,"2022-03-19 19:52:30",0.008,"2022-03-19 19:48:00",965,34.77,36.46,"2022-03-19 19:05:00",33.57,"2022-03-19 20:00:00",30.37,34.18,"2022-03-19 20:00:00",24.75,"2022-03-19 19:06:00",46.64,47.36,"2022-03-19 19:00:30",45.07,"2022-03-19 20:00:00",41.35,41.71,"2022-03-19 20:00:00",41,"2022-03-19 19:01:00",36.46,36.83,"2022-03-19 19:54:00",36.02,"2022-03-19 19:00:30",34.99,35.17,"2022-03-19 19:59:30",34.77,"2022-03-19 19:01:00",34.38,34.54,"2022-03-19 19:55:00",34.32,"2022-03-19 19:00:30",34.5,34.56,"2022-03-19 19:14:30",34.46,"2022-03-19 19:08:30",13.94,14.13,"2022-03-19 19:00:30",13.66,"2022-03-19 20:00:00",15.78,15.83,"2022-03-19 19:57:30",15.72,"2022-03-19 19:02:30",18.29,18.35,"2022-03-19 19:59:30",18.21,"2022-03-19 19:00:30",18.01,18.07,"2022-03-19 19:56:30",17.96,"2022-03-19 19:01:30",24.2,24.22,"2022-03-19 19:35:00",24.18,"2022-03-19 19:02:30",20.24,20.25,"2022-03-19 19:04:30",20.23,"2022-03-19 19:15:00",2.801165,0,1.588,160,45.58,138,4.3,"2022-03-19 19:20:30",0,"2022-03-19 19:29:00",2.995,172.8,28.61,190,6.9,"2022-03-19 19:45:30",0,"2022-03-19 19:41:00",0.342,0
"2022-03-19 21:00:00",15371,48.18,"2022-03-19 20:00:30",12.98,3.43,"2022-03-19 21:00:00",0,"2022-03-19 20:45:30",966,32.99,33.79,"2022-03-19 20:10:00",31.71,"2022-03-19 20:59:30",36.91,39.59,"2022-03-19 21:00:00",34.7,"2022-03-19 20:01:00",43.42,45.05,"2022-03-19 20:00:30",41.92,"2022-03-19 21:00:00",41.49,41.71,"2022-03-19 20:04:30",41.23,"2022-03-19 20:58:00",37.17,37.44,"2022-03-19 20:50:00",36.83,"2022-03-19 20:00:30",35.4,35.61,"2022-03-19 20:59:30",35.12,"2022-03-19 20:00:30",34.54,34.65,"2022-03-19 20:58:30",34.36,"2022-03-19 20:00:30",34.5,34.56,"2022-03-19 20:46:00",34.46,"2022-03-19 20:05:30",13.35,13.66,"2022-03-19 20:00:30",13.05,"2022-03-19 21:00:00",15.78,15.82,"2022-03-19 20:00:30",15.73,"2022-03-19 20:58:00",18.41,18.45,"2022-03-19 20:59:30",18.35,"2022-03-19 20:01:00",18.11,18.16,"2022-03-19 20:57:30",18.05,"2022-03-19 20:07:30",24.24,24.28,"2022-03-19 20:59:00",24.2,"2022-03-19 20:02:30",20.25,20.26,"2022-03-19 20:36:30",20.23,"2022-03-19 20:21:00",0.6288313,0,1.097,168.9,30.76,190,2.6,"2022-03-19 20:05:00",0,"2022-03-19 20:06:00",2.291,172.5,17.35,185,6,"2022-03-19 20:16:30",0,"2022-03-19 20:44:30",0.084,0
"2022-03-19 22:00:00",15372,52.53,"2022-03-19 21:00:30",12.87,0.374,"2022-03-19 21:38:00",0,"2022-03-19 21:00:30",966,30.71,31.72,"2022-03-19 21:00:30",29.82,"2022-03-19 21:59:30",42.22,45.05,"2022-03-19 22:00:00",39.81,"2022-03-19 21:05:00",40.55,41.85,"2022-03-19 21:01:30",39.32,"2022-03-19 21:59:30",40.75,41.29,"2022-03-19 21:01:30",40.24,"2022-03-19 21:58:30",37.58,37.67,"2022-03-19 21:53:00",37.4,"2022-03-19 21:06:00",35.78,35.98,"2022-03-19 21:59:00",35.53,"2022-03-19 21:00:30",34.71,34.82,"2022-03-19 21:59:30",34.55,"2022-03-19 21:03:30",34.5,34.56,"2022-03-19 21:19:30",34.49,"2022-03-19 21:01:00",12.8,13.07,"2022-03-19 21:00:30",12.57,"2022-03-19 22:00:00",15.66,15.75,"2022-03-19 21:01:00",15.57,"2022-03-19 21:58:30",18.48,18.5,"2022-03-19 21:48:30",18.45,"2022-03-19 21:02:00",18.2,18.25,"2022-03-19 21:59:00",18.14,"2022-03-19 21:02:00",24.29,24.33,"2022-03-19 21:57:30",24.25,"2022-03-19 21:01:30",20.26,20.28,"2022-03-19 21:56:30",20.24,"2022-03-19 21:05:00",0.002346116,0,0.592,165.9,29.7,184,2.1,"2022-03-19 21:53:30",0,"2022-03-19 21:06:30",1.688,170.3,15.73,199,3.3,"2022-03-19 21:47:00",0,"2022-03-19 21:07:30",-0.011,0
"2022-03-19 23:00:00",15373,55.37,"2022-03-19 22:00:30",12.84,0.366,"2022-03-19 22:23:30",0,"2022-03-19 22:00:30",967,29.42,29.83,"2022-03-19 22:00:30",29.31,"2022-03-19 22:48:30",48.99,53.11,"2022-03-19 22:59:00",45.29,"2022-03-19 22:01:00",38.31,39.34,"2022-03-19 22:00:30",37.46,"2022-03-19 22:56:00",39.72,40.24,"2022-03-19 22:00:30",39.19,"2022-03-19 22:56:00",37.64,37.74,"2022-03-19 22:23:00",37.53,"2022-03-19 22:59:00",36.11,36.31,"2022-03-19 22:59:00",35.91,"2022-03-19 22:00:30",34.91,34.96,"2022-03-19 22:39:00",34.73,"2022-03-19 22:03:30",34.56,34.73,"2022-03-19 22:53:30",34.49,"2022-03-19 22:00:30",12.37,12.56,"2022-03-19 22:00:30",12.18,"2022-03-19 23:00:00",15.48,15.57,"2022-03-19 22:00:30",15.39,"2022-03-19 22:58:30",18.5,18.51,"2022-03-19 22:21:00",18.49,"2022-03-19 22:46:00",18.28,18.32,"2022-03-19 22:55:30",18.25,"2022-03-19 22:02:30",24.35,24.39,"2022-03-19 22:59:30",24.31,"2022-03-19 22:01:30",20.28,20.29,"2022-03-19 22:36:30",20.26,"2022-03-19 22:02:30",0.002169241,0,1.139,163.7,35.56,208,3.3,"2022-03-19 22:26:00",0,"2022-03-19 22:04:30",2.619,168,19.18,199,5.6,"2022-03-19 22:57:30",0.5,"2022-03-19 22:20:30",0.009,0
"2022-03-20 00:00:00",15374,55.22,"2022-03-19 23:34:00",12.82,0.382,"2022-03-19 23:28:30",0,"2022-03-19 23:00:30",968,28.86,29.34,"2022-03-19 23:00:30",28.48,"2022-03-19 23:57:00",57.13,60.38,"2022-03-20 00:00:00",53.03,"2022-03-19 23:00:30",36.67,37.48,"2022-03-19 23:00:30",35.99,"2022-03-19 23:57:30",38.69,39.23,"2022-03-19 23:01:00",38.16,"2022-03-19 23:58:00",37.55,37.64,"2022-03-19 23:03:30",37.37,"2022-03-19 23:52:00",36.35,36.49,"2022-03-19 23:55:30",36.24,"2022-03-19 23:06:30",35.07,35.18,"2022-03-19 23:59:00",34.93,"2022-03-19 23:00:30",34.69,34.73,"2022-03-19 23:18:30",34.59,"2022-03-19 23:05:30",12.04,12.18,"2022-03-19 23:00:30",11.9,"2022-03-20 00:00:00",15.28,15.38,"2022-03-19 23:00:30",15.18,"2022-03-19 23:59:30",18.47,18.5,"2022-03-19 23:00:30",18.45,"2022-03-20 00:00:00",18.34,18.37,"2022-03-19 23:59:00",18.31,"2022-03-19 23:00:30",24.41,24.43,"2022-03-19 23:57:30",24.37,"2022-03-19 23:05:30",20.29,20.31,"2022-03-19 23:55:00",20.28,"2022-03-19 23:03:30",0.002149956,0,1.327,132.1,35.03,147,4.3,"2022-03-19 23:04:30",0,"2022-03-19 23:09:30",2.643,142.7,21.1,136,6.3,"2022-03-19 23:05:30",0,"2022-03-19 23:50:30",0.01,0
"2022-03-20 01:00:00",15375,55.32,"2022-03-20 01:00:00",12.81,0.399,"2022-03-20 00:39:00",0,"2022-03-20 00:00:30",969,28.26,28.49,"2022-03-20 00:22:00",27.9,"2022-03-20 00:58:30",62.31,65.6,"2022-03-20 01:00:00",60.1,"2022-03-20 00:01:00",35.47,36.02,"2022-03-20 00:00:30",34.97,"2022-03-20 01:00:00",37.76,38.26,"2022-03-20 00:03:30",37.35,"2022-03-20 00:47:00",37.3,37.44,"2022-03-20 00:01:00",37.11,"2022-03-20 00:54:30",36.52,36.56,"2022-03-20 00:25:00",36.44,"2022-03-20 00:01:00",35.26,35.35,"2022-03-20 00:32:00",35.13,"2022-03-20 00:00:30",34.72,34.85,"2022-03-20 01:00:00",34.69,"2022-03-20 00:01:00",11.77,11.9,"2022-03-20 00:04:00",11.66,"2022-03-20 00:59:00",15.1,15.19,"2022-03-20 00:00:30",15,"2022-03-20 00:58:00",18.43,18.46,"2022-03-20 00:00:30",18.39,"2022-03-20 00:55:00",18.37,18.38,"2022-03-20 00:51:00",18.35,"2022-03-20 00:01:00",24.45,24.48,"2022-03-20 00:57:00",24.43,"2022-03-20 00:01:00",20.32,20.34,"2022-03-20 00:54:30",20.3,"2022-03-20 00:00:30",0.002044048,0,1.132,104.8,36.56,110,3.6,"2022-03-20 00:45:00",0,"2022-03-20 00:12:30",2.277,122.8,20.97,134,4.5,"2022-03-20 00:36:00",0.8,"2022-03-20 00:10:30",0.002,0
"2022-03-20 02:00:00",15376,54.82,"2022-03-20 01:59:30",12.76,0.397,"2022-03-20 02:00:00",0,"2022-03-20 01:00:30",969,27.38,27.9,"2022-03-20 01:00:30",27.14,"2022-03-20 01:46:00",68.03,69.8,"2022-03-20 02:00:00",65.27,"2022-03-20 01:01:00",34.53,35.02,"2022-03-20 01:03:00",34.13,"2022-03-20 01:56:00",36.95,37.38,"2022-03-20 01:01:00",36.55,"2022-03-20 01:54:30",36.98,37.16,"2022-03-20 01:01:30",36.8,"2022-03-20 02:00:00",36.53,36.57,"2022-03-20 01:15:00",36.52,"2022-03-20 01:00:30",35.35,35.46,"2022-03-20 01:58:30",35.31,"2022-03-20 01:01:30",34.86,34.92,"2022-03-20 01:42:30",34.69,"2022-03-20 01:00:30",11.55,11.67,"2022-03-20 01:01:00",11.45,"2022-03-20 01:59:00",14.92,15.01,"2022-03-20 01:00:30",14.84,"2022-03-20 02:00:00",18.36,18.4,"2022-03-20 01:01:00",18.32,"2022-03-20 01:59:00",18.38,18.39,"2022-03-20 01:38:30",18.37,"2022-03-20 01:02:00",24.5,24.53,"2022-03-20 01:47:00",24.47,"2022-03-20 01:02:00",20.33,20.35,"2022-03-20 01:47:30",20.32,"2022-03-20 01:01:00",0.001913266,0,1.23,118.7,35.43,70,3.5,"2022-03-20 01:08:30",0,"2022-03-20 01:12:30",3.058,131.6,19.14,121,6.6,"2022-03-20 01:55:30",0.9,"2022-03-20 01:36:00",0.001,0
"2022-03-20 03:00:00",15377,54.46,"2022-03-20 02:26:00",12.78,0.395,"2022-03-20 02:02:00",0,"2022-03-20 02:00:30",968,26.82,27.17,"2022-03-20 02:00:30",26.43,"2022-03-20 02:57:30",71.84,74.29,"2022-03-20 02:58:00",69.35,"2022-03-20 02:01:00",33.8,34.14,"2022-03-20 02:02:00",33.44,"2022-03-20 03:00:00",36.21,36.62,"2022-03-20 02:00:30",35.78,"2022-03-20 02:59:30",36.64,36.83,"2022-03-20 02:01:00",36.42,"2022-03-20 02:55:00",36.53,36.57,"2022-03-20 02:58:30",36.52,"2022-03-20 02:00:30",35.49,35.55,"2022-03-20 02:55:00",35.33,"2022-03-20 02:05:30",34.9,34.95,"2022-03-20 02:53:00",34.87,"2022-03-20 02:07:00",11.38,11.46,"2022-03-20 02:00:30",11.3,"2022-03-20 02:56:00",14.77,14.85,"2022-03-20 02:01:00",14.71,"2022-03-20 02:55:30",18.29,18.34,"2022-03-20 02:07:00",18.26,"2022-03-20 02:47:00",18.38,18.38,"2022-03-20 02:00:30",18.36,"2022-03-20 02:53:00",24.52,24.53,"2022-03-20 02:27:00",24.5,"2022-03-20 02:08:30",20.36,20.37,"2022-03-20 02:55:30",20.34,"2022-03-20 02:03:00",0.001711528,0,1.578,126.3,32.85,112,4.8,"2022-03-20 02:27:00",0,"2022-03-20 02:13:00",3.601,134.2,16.85,125,7.6,"2022-03-20 02:13:30",0.7,"2022-03-20 02:24:30",0.005,0
"2022-03-20 04:00:00",15378,54.44,"2022-03-20 03:59:30",12.76,0.395,"2022-03-20 03:41:30",0,"2022-03-20 03:00:30",968,26.37,26.5,"2022-03-20 03:15:00",26.27,"2022-03-20 03:46:00",74.76,75.47,"2022-03-20 03:53:00",73.58,"2022-03-20 03:01:00",33.16,33.43,"2022-03-20 03:02:30",32.95,"2022-03-20 03:47:00",35.54,35.81,"2022-03-20 03:02:00",35.18,"2022-03-20 03:58:00",36.28,36.45,"2022-03-20 03:01:00",36.12,"2022-03-20 03:57:30",36.5,36.56,"2022-03-20 03:00:30",36.37,"2022-03-20 03:41:00",35.54,35.59,"2022-03-20 03:49:30",35.51,"2022-03-20 03:03:30",34.95,35.11,"2022-03-20 03:51:30",34.9,"2022-03-20 03:00:30",11.23,11.31,"2022-03-20 03:00:30",11.16,"2022-03-20 04:00:00",14.64,14.71,"2022-03-20 03:00:30",14.58,"2022-03-20 03:55:30",18.22,18.26,"2022-03-20 03:03:30",18.18,"2022-03-20 03:55:30",18.35,18.37,"2022-03-20 03:00:30",18.33,"2022-03-20 03:56:30",24.55,24.56,"2022-03-20 03:41:00",24.53,"2022-03-20 03:00:30",20.38,20.4,"2022-03-20 03:58:00",20.37,"2022-03-20 03:00:30",0.001535165,0,1.308,98.7,31.92,112,3.4,"2022-03-20 03:25:00",0,"2022-03-20 03:05:00",2.645,115.2,17.19,137,4.8,"2022-03-20 03:25:00",0.7,"2022-03-20 03:49:30",-0.002,0
"2022-03-20 05:00:00",15379,54.17,"2022-03-20 05:00:00",12.75,0.424,"2022-03-20 04:01:30",0,"2022-03-20 04:00:30",968,26.17,26.36,"2022-03-20 04:08:00",26.05,"2022-03-20 04:58:30",75.76,76.45,"2022-03-20 04:55:30",74.79,"2022-03-20 04:02:30",32.7,32.99,"2022-03-20 04:01:30",32.5,"2022-03-20 04:59:00",34.97,35.24,"2022-03-20 04:01:00",34.74,"2022-03-20 04:46:30",35.92,36.15,"2022-03-20 04:01:00",35.71,"2022-03-20 04:59:30",36.36,36.52,"2022-03-20 04:03:30",36.31,"2022-03-20 04:51:00",35.55,35.64,"2022-03-20 04:26:00",35.54,"2022-03-20 04:00:30",35.07,35.12,"2022-03-20 04:30:00",34.97,"2022-03-20 04:05:30",11.11,11.17,"2022-03-20 04:01:30",11.05,"2022-03-20 05:00:00",14.52,14.59,"2022-03-20 04:02:00",14.46,"2022-03-20 04:57:30",18.15,18.19,"2022-03-20 04:00:30",18.11,"2022-03-20 04:58:30",18.34,18.36,"2022-03-20 04:09:30",18.31,"2022-03-20 04:58:00",24.56,24.57,"2022-03-20 04:38:30",24.53,"2022-03-20 04:26:30",20.39,20.4,"2022-03-20 04:16:30",20.38,"2022-03-20 04:04:30",0.001414905,0,0.993,112.6,38.19,165,2.8,"2022-03-20 04:16:00",0,"2022-03-20 04:26:00",2.242,122.6,17.98,105,3.8,"2022-03-20 04:29:00",0.7,"2022-03-20 04:19:00",-0.008,0
"2022-03-20 06:00:00",15380,54.11,"2022-03-20 05:43:30",12.73,0.459,"2022-03-20 05:25:00",0,"2022-03-20 05:00:30",968,25.85,26.11,"2022-03-20 05:08:00",25.5,"2022-03-20 06:00:00",77.15,78.26,"2022-03-20 06:00:00",75.74,"2022-03-20 05:01:30",32.27,32.57,"2022-03-20 05:01:00",32.05,"2022-03-20 05:56:30",34.47,34.74,"2022-03-20 05:00:30",34.11,"2022-03-20 05:59:00",35.57,35.82,"2022-03-20 05:00:30",35.41,"2022-03-20 05:45:00",36.25,36.35,"2022-03-20 05:15:00",36.11,"2022-03-20 05:51:30",35.57,35.66,"2022-03-20 05:51:00",35.54,"2022-03-20 05:01:00",35.1,35.15,"2022-03-20 05:48:00",35.08,"2022-03-20 05:02:00",11.01,11.07,"2022-03-20 05:00:30",10.95,"2022-03-20 05:58:00",14.42,14.47,"2022-03-20 05:00:30",14.36,"2022-03-20 05:54:00",18.08,18.12,"2022-03-20 05:04:30",18.05,"2022-03-20 05:59:30",18.3,18.32,"2022-03-20 05:00:30",18.28,"2022-03-20 05:59:30",24.56,24.57,"2022-03-20 05:01:00",24.55,"2022-03-20 05:14:00",20.41,20.42,"2022-03-20 05:56:30",20.39,"2022-03-20 05:04:00",0.001542951,0,0.69,116.6,69.61,238,1.8,"2022-03-20 05:58:30",0,"2022-03-20 05:06:00",1.335,133.9,55.89,191,2.9,"2022-03-20 05:01:30",0.3,"2022-03-20 05:36:00",-0.014,0
"2022-03-20 07:00:00",15381,54.22,"2022-03-20 06:05:00",12.71,0.485,"2022-03-20 06:11:00",0,"2022-03-20 06:00:30",968,25.04,25.51,"2022-03-20 06:00:30",24.74,"2022-03-20 06:58:30",80.2,81.6,"2022-03-20 06:51:30",77.66,"2022-03-20 06:01:00",31.81,32.13,"2022-03-20 06:03:00",31.55,"2022-03-20 06:54:00",34.05,34.25,"2022-03-20 06:00:30",33.78,"2022-03-20 06:59:30",35.29,35.43,"2022-03-20 06:08:30",35.11,"2022-03-20 06:59:30",36.11,36.17,"2022-03-20 06:04:00",36.03,"2022-03-20 07:00:00",35.55,35.64,"2022-03-20 06:37:00",35.52,"2022-03-20 06:50:00",35.11,35.15,"2022-03-20 06:06:30",35.08,"2022-03-20 06:23:00",10.91,10.97,"2022-03-20 06:00:30",10.85,"2022-03-20 07:00:00",14.32,14.39,"2022-03-20 06:01:30",14.27,"2022-03-20 06:52:00",18.01,18.05,"2022-03-20 06:00:30",17.98,"2022-03-20 06:58:30",18.26,18.29,"2022-03-20 06:00:30",18.23,"2022-03-20 06:58:30",24.56,24.57,"2022-03-20 06:00:30",24.54,"2022-03-20 06:46:30",20.42,20.43,"2022-03-20 06:44:30",20.41,"2022-03-20 06:02:00",0.001672771,0,0.819,182,35.55,222,2.3,"2022-03-20 06:27:00",0,"2022-03-20 06:01:30",1.437,187.9,23.87,226,3.2,"2022-03-20 06:28:00",0,"2022-03-20 06:47:30",0.013,0.197
"2022-03-20 08:00:00",15382,54.55,"2022-03-20 07:00:30",12.69,0.501,"2022-03-20 07:00:30",0,"2022-03-20 07:00:30",968,24.43,24.76,"2022-03-20 07:03:00",24.09,"2022-03-20 07:58:30",82.8,84.6,"2022-03-20 07:58:00",80.7,"2022-03-20 07:01:00",31.29,31.55,"2022-03-20 07:00:30",30.92,"2022-03-20 08:00:00",33.64,33.85,"2022-03-20 07:02:30",33.35,"2022-03-20 08:00:00",34.96,35.13,"2022-03-20 07:00:30",34.8,"2022-03-20 07:50:00",35.97,36.12,"2022-03-20 07:09:00",35.86,"2022-03-20 07:56:00",35.54,35.61,"2022-03-20 07:14:30",35.51,"2022-03-20 07:54:30",35.13,35.23,"2022-03-20 07:57:30",35.1,"2022-03-20 07:00:30",10.8,10.85,"2022-03-20 07:00:30",10.75,"2022-03-20 07:59:00",14.23,14.29,"2022-03-20 07:00:30",14.18,"2022-03-20 07:59:00",17.95,17.99,"2022-03-20 07:01:00",17.92,"2022-03-20 07:41:00",18.23,18.25,"2022-03-20 07:01:00",18.21,"2022-03-20 07:57:00",24.55,24.56,"2022-03-20 07:00:30",24.53,"2022-03-20 07:44:30",20.43,20.44,"2022-03-20 07:31:00",20.41,"2022-03-20 07:15:00",0.00178235,0,0.614,186.3,30.35,176,1.7,"2022-03-20 07:19:30",0,"2022-03-20 07:02:00",1.078,190.7,23.04,188,2.5,"2022-03-20 07:38:30",0,"2022-03-20 07:53:30",0.009,1.039
"2022-03-20 09:00:00",15383,55.42,"2022-03-20 08:00:30",12.64,0.766,"2022-03-20 08:00:30",0,"2022-03-20 08:00:30",968,23.82,24.12,"2022-03-20 08:08:00",23.51,"2022-03-20 08:58:00",86,88.1,"2022-03-20 08:58:30",83.8,"2022-03-20 08:01:00",30.66,30.95,"2022-03-20 08:01:30",30.3,"2022-03-20 08:53:00",33.24,33.44,"2022-03-20 08:01:30",32.96,"2022-03-20 08:56:30",34.67,34.84,"2022-03-20 08:03:30",34.57,"2022-03-20 08:57:30",35.79,35.93,"2022-03-20 08:02:00",35.7,"2022-03-20 08:26:30",35.53,35.56,"2022-03-20 08:01:30",35.46,"2022-03-20 08:54:30",35.16,35.29,"2022-03-20 08:52:30",35.1,"2022-03-20 08:02:00",10.69,10.76,"2022-03-20 08:00:30",10.63,"2022-03-20 08:59:30",14.14,14.21,"2022-03-20 08:02:00",14.1,"2022-03-20 08:53:00",17.89,17.92,"2022-03-20 08:00:30",17.85,"2022-03-20 08:54:00",18.19,18.21,"2022-03-20 08:00:30",18.17,"2022-03-20 08:51:00",24.53,24.54,"2022-03-20 08:00:30",24.51,"2022-03-20 08:53:00",20.43,20.44,"2022-03-20 08:04:30",20.42,"2022-03-20 08:07:00",0.2463551,0,0.332,227.1,77.2,234,1,"2022-03-20 09:00:00",0,"2022-03-20 08:02:30",0.587,186.7,90.4,251,1.3,"2022-03-20 08:53:00",0,"2022-03-20 08:02:30",0.054,1.937
"2022-03-20 10:00:00",15384,41.02,"2022-03-20 10:00:00",12.7,12.79,"2022-03-20 09:02:00",0.098,"2022-03-20 09:00:30",969,24.94,26.94,"2022-03-20 10:00:00",23.58,"2022-03-20 09:01:00",81.7,87.8,"2022-03-20 09:05:00",73.19,"2022-03-20 10:00:00",30.15,30.3,"2022-03-20 09:00:30",30.09,"2022-03-20 09:18:00",32.82,33.02,"2022-03-20 09:05:00",32.55,"2022-03-20 09:57:30",34.4,34.62,"2022-03-20 09:00:30",34.19,"2022-03-20 09:54:30",35.69,35.76,"2022-03-20 09:06:30",35.53,"2022-03-20 09:57:00",35.46,35.55,"2022-03-20 09:08:30",35.33,"2022-03-20 09:55:30",35.17,35.26,"2022-03-20 09:26:30",35.1,"2022-03-20 09:02:00",10.6,10.63,"2022-03-20 09:00:30",10.57,"2022-03-20 09:59:00",14.05,14.1,"2022-03-20 09:00:30",14.02,"2022-03-20 09:48:00",17.82,17.86,"2022-03-20 09:03:00",17.77,"2022-03-20 09:58:00",18.14,18.17,"2022-03-20 09:00:30",18.1,"2022-03-20 09:59:30",24.5,24.53,"2022-03-20 09:06:30",24.48,"2022-03-20 09:44:00",20.43,20.44,"2022-03-20 09:01:30",20.41,"2022-03-20 09:53:30",3.799855,0,0.558,230.9,46.19,104,1.5,"2022-03-20 09:17:30",0,"2022-03-20 09:00:30",0.866,235.9,40.77,207,2.6,"2022-03-20 09:30:00",0,"2022-03-20 09:27:30",0.73,2.711
"2022-03-20 11:00:00",15385,38.76,"2022-03-20 10:48:30",13.1,13.18,"2022-03-20 10:01:30",0.136,"2022-03-20 10:15:30",970,27.56,29.08,"2022-03-20 10:50:00",26.97,"2022-03-20 10:01:00",67.97,72.27,"2022-03-20 10:00:30",64.71,"2022-03-20 10:58:30",30.51,31.11,"2022-03-20 11:00:00",30.27,"2022-03-20 10:01:00",32.49,32.59,"2022-03-20 10:00:30",32.33,"2022-03-20 10:57:00",34.12,34.25,"2022-03-20 10:15:00",33.98,"2022-03-20 10:57:00",35.51,35.6,"2022-03-20 10:01:00",35.4,"2022-03-20 10:51:30",35.36,35.48,"2022-03-20 10:03:00",35.33,"2022-03-20 10:01:30",35.15,35.23,"2022-03-20 10:06:00",35.1,"2022-03-20 10:07:00",10.61,10.68,"2022-03-20 10:58:30",10.57,"2022-03-20 10:00:30",13.98,14.02,"2022-03-20 10:00:30",13.95,"2022-03-20 10:57:00",17.73,17.79,"2022-03-20 10:00:30",17.69,"2022-03-20 10:53:30",18.07,18.11,"2022-03-20 10:01:00",18.02,"2022-03-20 10:58:30",24.47,24.5,"2022-03-20 10:00:30",24.45,"2022-03-20 10:51:30",20.41,20.43,"2022-03-20 10:01:30",20.39,"2022-03-20 10:48:00",7.270895,0,1.278,133.1,36.15,162,3.2,"2022-03-20 10:43:00",0,"2022-03-20 10:00:30",2.373,142.9,27.88,146,4.7,"2022-03-20 10:50:00",0,"2022-03-20 10:00:30",1.463,3.291
"2022-03-20 12:00:00",15386,34.84,"2022-03-20 12:00:00",13.39,17.28,"2022-03-20 11:00:30",0.157,"2022-03-20 11:46:30",970,28.87,30.21,"2022-03-20 11:56:30",27.65,"2022-03-20 11:01:00",61.01,65.3,"2022-03-20 11:01:30",56.14,"2022-03-20 11:56:30",32.21,33.85,"2022-03-20 11:59:00",31.11,"2022-03-20 11:00:30",32.4,32.57,"2022-03-20 11:54:30",32.29,"2022-03-20 11:03:30",33.87,34.01,"2022-03-20 11:01:30",33.79,"2022-03-20 11:24:00",35.34,35.51,"2022-03-20 11:00:30",35.3,"2022-03-20 11:11:30",35.33,35.37,"2022-03-20 11:12:30",35.26,"2022-03-20 11:58:00",35.13,35.22,"2022-03-20 11:07:30",35.1,"2022-03-20 11:02:00",10.83,11.07,"2022-03-20 12:00:00",10.67,"2022-03-20 11:01:30",13.95,13.97,"2022-03-20 11:53:30",13.94,"2022-03-20 11:12:00",17.65,17.7,"2022-03-20 11:00:30",17.61,"2022-03-20 12:00:00",17.99,18.04,"2022-03-20 11:01:00",17.94,"2022-03-20 11:58:00",24.42,24.45,"2022-03-20 11:01:30",24.39,"2022-03-20 11:54:30",20.38,20.41,"2022-03-20 11:01:30",20.36,"2022-03-20 12:00:00",15.3124,0,1.817,100.3,35.72,7,4.4,"2022-03-20 11:57:00",0.5,"2022-03-20 11:25:00",3.203,122,22.41,151,5.9,"2022-03-20 11:20:00",0.8,"2022-03-20 11:04:30",3.118,3.618
"2022-03-20 13:00:00",15387,33.93,"2022-03-20 12:15:30",13.36,18.42,"2022-03-20 12:14:30",0.104,"2022-03-20 12:17:30",969,30.47,31.14,"2022-03-20 12:41:30",29.54,"2022-03-20 12:50:30",53.57,57.73,"2022-03-20 12:00:30",51.78,"2022-03-20 12:29:30",35.72,36.95,"2022-03-20 12:58:30",33.83,"2022-03-20 12:00:30",32.91,33.39,"2022-03-20 12:56:00",32.5,"2022-03-20 12:09:30",33.75,33.87,"2022-03-20 12:09:00",33.63,"2022-03-20 12:54:00",35.2,35.33,"2022-03-20 12:00:30",35.09,"2022-03-20 12:31:00",35.27,35.33,"2022-03-20 12:00:30",35.16,"2022-03-20 12:26:00",35.12,35.15,"2022-03-20 12:05:00",35.1,"2022-03-20 12:00:30",11.35,11.54,"2022-03-20 12:56:30",11.08,"2022-03-20 12:01:00",14.03,14.12,"2022-03-20 12:59:00",13.96,"2022-03-20 12:00:30",17.59,17.61,"2022-03-20 12:01:00",17.57,"2022-03-20 12:58:00",17.91,17.95,"2022-03-20 12:01:30",17.88,"2022-03-20 13:00:00",24.37,24.39,"2022-03-20 12:00:30",24.34,"2022-03-20 12:59:00",20.35,20.37,"2022-03-20 12:06:30",20.34,"2022-03-20 12:49:00",11.98662,0,1.507,150.8,47.23,139,4.1,"2022-03-20 12:32:00",0,"2022-03-20 12:00:30",2.868,156.1,37.38,171,6,"2022-03-20 12:31:30",0.8,"2022-03-20 12:24:30",2.519,3.666
"2022-03-20 14:00:00",15388,40.2,"2022-03-20 13:16:00",13.39,18.61,"2022-03-20 13:12:00",0.166,"2022-03-20 13:53:30",969,31.11,31.88,"2022-03-20 13:54:30",30.07,"2022-03-20 13:00:30",50.6,53.56,"2022-03-20 13:00:30",47.43,"2022-03-20 13:10:00",37.32,37.74,"2022-03-20 13:59:30",36.99,"2022-03-20 13:03:30",33.96,34.47,"2022-03-20 13:59:30",33.32,"2022-03-20 13:01:00",33.79,33.88,"2022-03-20 13:38:30",33.63,"2022-03-20 13:07:30",35.09,35.19,"2022-03-20 13:21:30",34.97,"2022-03-20 13:57:30",35.15,35.23,"2022-03-20 13:01:30",35.11,"2022-03-20 13:54:00",35.11,35.15,"2022-03-20 13:03:30",35.08,"2022-03-20 13:29:30",11.62,11.71,"2022-03-20 14:00:00",11.53,"2022-03-20 13:01:30",14.2,14.29,"2022-03-20 13:59:00",14.12,"2022-03-20 13:01:00",17.58,17.59,"2022-03-20 13:56:00",17.55,"2022-03-20 13:15:00",17.85,17.89,"2022-03-20 13:01:30",17.83,"2022-03-20 13:48:00",24.34,24.37,"2022-03-20 13:04:00",24.31,"2022-03-20 13:55:30",20.32,20.34,"2022-03-20 13:04:30",20.31,"2022-03-20 13:54:30",10.86584,0,1.408,157.1,43.54,214,3.6,"2022-03-20 13:53:00",0,"2022-03-20 13:43:00",2.17,162.3,27.48,203,4.9,"2022-03-20 13:22:30",0,"2022-03-20 13:42:30",2.307,3.424
"2022-03-20 15:00:00",15389,37.99,"2022-03-20 14:37:30",13.36,17.95,"2022-03-20 14:31:00",0.093,"2022-03-20 14:39:30",968,32.56,34.18,"2022-03-20 15:00:00",31.01,"2022-03-20 14:04:00",46.03,51.65,"2022-03-20 14:06:30",40.13,"2022-03-20 15:00:00",38.75,40.18,"2022-03-20 14:59:00",37.74,"2022-03-20 14:00:30",34.88,35.37,"2022-03-20 14:59:30",34.5,"2022-03-20 14:01:30",34,34.23,"2022-03-20 14:53:00",33.79,"2022-03-20 14:00:30",34.98,35.1,"2022-03-20 14:03:00",34.89,"2022-03-20 14:48:00",35.1,35.17,"2022-03-20 14:09:00",34.95,"2022-03-20 14:59:30",35.1,35.16,"2022-03-20 14:01:00",35.05,"2022-03-20 14:03:00",11.84,12.04,"2022-03-20 15:00:00",11.69,"2022-03-20 14:01:30",14.36,14.44,"2022-03-20 14:58:00",14.28,"2022-03-20 14:01:30",17.6,17.63,"2022-03-20 14:50:00",17.58,"2022-03-20 14:26:00",17.82,17.84,"2022-03-20 14:02:30",17.81,"2022-03-20 14:32:30",24.3,24.32,"2022-03-20 14:01:00",24.28,"2022-03-20 14:46:30",20.3,20.32,"2022-03-20 14:01:00",20.28,"2022-03-20 14:58:30",15.59114,0,1.599,133.7,62.45,120,4.4,"2022-03-20 14:22:00",0.3,"2022-03-20 14:29:30",2.828,139.6,50.85,108,6.3,"2022-03-20 14:15:30",0.5,"2022-03-20 14:27:30",3.362,2.915
"2022-03-20 16:00:00",15390,36.85,"2022-03-20 15:11:00",13.35,18.02,"2022-03-20 15:07:00",0.141,"2022-03-20 15:43:30",967,33.39,34.63,"2022-03-20 15:07:30",32.35,"2022-03-20 15:43:30",42.29,44.81,"2022-03-20 15:33:30",39.42,"2022-03-20 15:08:00",41.32,41.83,"2022-03-20 15:46:00",40.18,"2022-03-20 15:00:30",35.96,36.62,"2022-03-20 15:57:00",35.37,"2022-03-20 15:00:30",34.33,34.6,"2022-03-20 15:57:00",34.19,"2022-03-20 15:01:00",34.98,35.1,"2022-03-20 15:53:30",34.89,"2022-03-20 15:08:30",34.98,35.11,"2022-03-20 15:01:30",34.93,"2022-03-20 15:12:00",35.08,35.12,"2022-03-20 15:07:30",34.99,"2022-03-20 15:41:30",12.21,12.3,"2022-03-20 15:56:00",12.04,"2022-03-20 15:00:30",14.54,14.64,"2022-03-20 16:00:00",14.44,"2022-03-20 15:01:00",17.66,17.69,"2022-03-20 15:56:30",17.61,"2022-03-20 15:01:00",17.81,17.82,"2022-03-20 15:27:00",17.79,"2022-03-20 15:35:30",24.27,24.29,"2022-03-20 15:02:00",24.25,"2022-03-20 15:53:00",20.27,20.29,"2022-03-20 15:04:00",20.26,"2022-03-20 15:55:00",12.62211,0,1.674,205,49.72,354,3.9,"2022-03-20 15:23:00",0,"2022-03-20 15:48:00",2.667,211.3,44.24,354,5.1,"2022-03-20 15:51:30",0,"2022-03-20 15:10:00",2.748,2.187
"2022-03-20 17:00:00",15391,39.06,"2022-03-20 16:07:00",13.36,15.95,"2022-03-20 16:56:00",0.151,"2022-03-20 16:33:30",966,33.3,34.12,"2022-03-20 16:04:00",31.75,"2022-03-20 16:55:30",42.48,48.41,"2022-03-20 16:53:30",39.83,"2022-03-20 16:39:30",42.05,42.26,"2022-03-20 16:27:30",41.76,"2022-03-20 16:01:00",37.14,37.69,"2022-03-20 17:00:00",36.58,"2022-03-20 16:04:30",34.78,35.02,"2022-03-20 16:53:00",34.6,"2022-03-20 16:00:30",35.08,35.17,"2022-03-20 16:45:30",34.93,"2022-03-20 16:02:30",34.94,35.02,"2022-03-20 16:03:30",34.93,"2022-03-20 16:03:00",35.02,35.12,"2022-03-20 16:42:30",34.92,"2022-03-20 16:58:30",12.32,12.35,"2022-03-20 16:13:30",12.26,"2022-03-20 16:59:00",14.74,14.81,"2022-03-20 16:51:00",14.65,"2022-03-20 16:00:30",17.73,17.78,"2022-03-20 17:00:00",17.69,"2022-03-20 16:00:30",17.81,17.82,"2022-03-20 16:22:00",17.79,"2022-03-20 16:00:30",24.25,24.27,"2022-03-20 16:04:00",24.23,"2022-03-20 16:30:00",20.26,20.27,"2022-03-20 16:02:00",20.23,"2022-03-20 16:52:00",5.78575,0,1.659,180.8,40.46,162,4.3,"2022-03-20 16:50:00",0,"2022-03-20 16:02:30",2.735,186.4,34.41,154,7.6,"2022-03-20 16:47:30",0,"2022-03-20 16:02:30",1.265,1.304
"2022-03-20 18:00:00",15392,45.44,"2022-03-20 18:00:00",13.39,18.43,"2022-03-20 17:00:30",0.166,"2022-03-20 17:12:30",965,32.53,33.57,"2022-03-20 18:00:00",31.42,"2022-03-20 17:07:30",43.86,51.21,"2022-03-20 17:05:30",39,"2022-03-20 17:58:00",40.8,41.85,"2022-03-20 17:02:00",40.14,"2022-03-20 17:54:00",37.86,38.05,"2022-03-20 17:45:00",37.63,"2022-03-20 17:00:30",35.29,35.61,"2022-03-20 17:58:30",35,"2022-03-20 17:00:30",35.19,35.37,"2022-03-20 17:55:00",35.09,"2022-03-20 17:02:00",34.93,34.97,"2022-03-20 17:32:00",34.93,"2022-03-20 17:00:30",34.96,35.05,"2022-03-20 17:02:30",34.9,"2022-03-20 17:05:30",12.1,12.26,"2022-03-20 17:00:30",11.98,"2022-03-20 17:59:00",14.85,14.87,"2022-03-20 17:27:30",14.81,"2022-03-20 17:00:30",17.81,17.86,"2022-03-20 17:56:00",17.78,"2022-03-20 17:00:30",17.83,17.84,"2022-03-20 17:30:00",17.81,"2022-03-20 17:01:00",24.24,24.25,"2022-03-20 17:05:30",24.23,"2022-03-20 18:00:00",20.25,20.26,"2022-03-20 17:01:00",20.23,"2022-03-20 17:53:00",5.165078,0,0.97,199.5,43.77,222,2.6,"2022-03-20 17:51:00",0,"2022-03-20 17:04:30",1.555,205,35.04,260,3.5,"2022-03-20 17:51:30",0,"2022-03-20 17:47:00",1.112,0.4
"2022-03-20 19:00:00",15393,44.02,"2022-03-20 18:21:00",13.39,18.73,"2022-03-20 18:27:30",0.083,"2022-03-20 18:08:30",965,33.65,34.18,"2022-03-20 18:16:30",33.25,"2022-03-20 18:55:30",39.27,40.79,"2022-03-20 18:34:00",37.26,"2022-03-20 18:14:00",40.16,40.29,"2022-03-20 18:34:00",39.99,"2022-03-20 18:59:00",37.98,38.05,"2022-03-20 18:28:00",37.88,"2022-03-20 18:14:00",35.74,35.9,"2022-03-20 18:53:30",35.49,"2022-03-20 18:00:30",35.36,35.52,"2022-03-20 18:54:30",35.29,"2022-03-20 18:03:30",34.94,35,"2022-03-20 18:18:30",34.93,"2022-03-20 18:00:30",34.93,35.02,"2022-03-20 18:02:00",34.9,"2022-03-20 18:06:00",11.95,11.99,"2022-03-20 18:02:30",11.89,"2022-03-20 18:56:30",14.86,14.88,"2022-03-20 18:09:30",14.84,"2022-03-20 18:09:00",17.87,17.9,"2022-03-20 18:57:30",17.84,"2022-03-20 18:01:00",17.85,17.87,"2022-03-20 18:52:30",17.83,"2022-03-20 18:02:30",24.24,24.25,"2022-03-20 18:01:00",24.23,"2022-03-20 18:03:00",20.23,20.24,"2022-03-20 18:01:30",20.21,"2022-03-20 18:51:30",4.713267,0,1.359,207.4,38.27,246,3.2,"2022-03-20 18:57:30",0,"2022-03-20 18:23:00",2.205,207.8,26.97,233,5.8,"2022-03-20 18:58:30",0.4,"2022-03-20 18:02:00",0.534,0.004
"2022-03-20 20:00:00",15394,45.4,"2022-03-20 19:00:30",13.28,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",965,33.64,34.82,"2022-03-20 19:47:00",33.05,"2022-03-20 19:59:30",38.86,40.41,"2022-03-20 20:00:00",37.79,"2022-03-20 19:29:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",3.026382,0,1.525,186.4,31.26,194,3.9,"2022-03-20 19:02:30",0,"2022-03-20 19:44:30",2.572,193.7,25.28,224,5.4,"2022-03-20 19:12:30",0.7,"2022-03-20 19:17:30",0.354,0
"2022-03-20 21:00:00",15395,47.01,"2022-03-20 20:00:30",12.9,3.466,"2022-03-20 21:00:00",0,"2022-03-20 20:41:30",965,32.57,33.08,"2022-03-20 20:01:30",32.13,"2022-03-20 20:59:30",41.67,43.09,"2022-03-20 21:00:00",40.63,"2022-03-20 20:05:00",38.85,39.55,"2022-03-20 20:01:00",38.08,"2022-03-20 21:00:00",37.88,38.07,"2022-03-20 20:02:00",37.73,"2022-03-20 20:43:30",36.21,36.22,"2022-03-20 20:03:30",36.12,"2022-03-20 20:01:30",35.72,35.81,"2022-03-20 20:56:30",35.67,"2022-03-20 20:01:00",35.13,35.17,"2022-03-20 20:20:30",35.03,"2022-03-20 20:08:30",34.93,35.02,"2022-03-20 20:57:00",34.9,"2022-03-20 20:02:00",11.66,11.76,"2022-03-20 20:00:30",11.54,"2022-03-20 20:59:00",14.82,14.85,"2022-03-20 20:22:00",14.79,"2022-03-20 20:57:00",17.93,17.95,"2022-03-20 20:53:30",17.91,"2022-03-20 20:03:00",17.92,17.95,"2022-03-20 20:57:00",17.89,"2022-03-20 20:00:30",24.25,24.26,"2022-03-20 20:44:00",24.23,"2022-03-20 20:00:30",20.21,20.22,"2022-03-20 20:57:30",20.2,"2022-03-20 20:07:30",0.4789206,0,1.166,195.3,27.46,215,3.1,"2022-03-20 20:03:30",0,"2022-03-20 20:25:00",1.972,198.3,16.73,180,4.6,"2022-03-20 20:05:00",0,"2022-03-20 20:31:00",0.068,0
"2022-03-20 22:00:00",15396,49.75,"2022-03-20 21:00:30",12.82,0.326,"2022-03-20 21:28:30",0,"2022-03-20 21:00:30",966,31.42,32.22,"2022-03-20 21:01:30",30.85,"2022-03-20 21:58:30",45.51,47.07,"2022-03-20 21:49:00",43.3,"2022-03-20 21:02:00",37.43,38.08,"2022-03-20 21:00:30",36.75,"2022-03-20 22:00:00",37.56,37.84,"2022-03-20 21:00:30",37.36,"2022-03-20 21:41:00",36.25,36.36,"2022-03-20 21:56:00",36.2,"2022-03-20 21:20:00",35.85,35.96,"2022-03-20 21:39:00",35.7,"2022-03-20 21:04:30",35.17,35.28,"2022-03-20 21:48:00",35.13,"2022-03-20 21:00:30",34.96,35.08,"2022-03-20 21:39:30",34.9,"2022-03-20 21:03:30",11.42,11.54,"2022-03-20 21:00:30",11.31,"2022-03-20 21:58:30",14.76,14.8,"2022-03-20 21:00:30",14.7,"2022-03-20 21:56:30",17.96,17.97,"2022-03-20 21:42:00",17.95,"2022-03-20 21:07:00",17.96,17.97,"2022-03-20 21:58:30",17.94,"2022-03-20 21:06:00",24.28,24.29,"2022-03-20 21:39:30",24.26,"2022-03-20 21:03:00",20.22,20.23,"2022-03-20 21:35:00",20.2,"2022-03-20 21:01:30",0.00197321,0,0.596,161.4,30.22,100,1.7,"2022-03-20 21:02:00",0,"2022-03-20 21:08:00",1.42,169,21.41,163,3.1,"2022-03-20 21:01:30",0.5,"2022-03-20 21:18:30",-0.01,0
"2022-03-20 23:00:00",15397,51.09,"2022-03-20 22:49:30",12.83,0.313,"2022-03-20 22:42:30",0,"2022-03-20 22:00:30",967,30.63,30.97,"2022-03-20 22:06:30",30,"2022-03-20 22:59:30",49.66,56.17,"2022-03-20 23:00:00",45.27,"2022-03-20 22:05:30",36.23,36.78,"2022-03-20 22:00:30",35.78,"2022-03-20 22:53:00",37.07,37.46,"2022-03-20 22:01:00",36.74,"2022-03-20 22:56:00",36.24,36.32,"2022-03-20 22:03:30",36.19,"2022-03-20 22:24:00",35.98,36.11,"2022-03-20 22:55:30",35.91,"2022-03-20 22:01:30",35.3,35.35,"2022-03-20 22:22:00",35.16,"2022-03-20 22:08:30",35.02,35.1,"2022-03-20 22:42:00",34.92,"2022-03-20 22:03:30",11.21,11.31,"2022-03-20 22:02:00",11.12,"2022-03-20 22:59:00",14.66,14.71,"2022-03-20 22:05:00",14.61,"2022-03-20 22:57:30",17.96,17.97,"2022-03-20 22:06:30",17.95,"2022-03-20 22:53:30",17.99,18,"2022-03-20 22:47:00",17.97,"2022-03-20 22:00:30",24.29,24.31,"2022-03-20 22:54:00",24.26,"2022-03-20 22:09:00",20.23,20.24,"2022-03-20 22:21:00",20.2,"2022-03-20 22:02:30",0.001255486,0,1.816,145.6,33.11,126,6.4,"2022-03-20 22:41:30",0,"2022-03-20 22:01:00",3.93,153.8,18.31,143,8.7,"2022-03-20 22:39:00",0.9,"2022-03-20 22:08:30",0.032,0
"2022-03-21 00:00:00",15398,51.21,"2022-03-20 23:00:30",12.82,0.347,"2022-03-20 23:15:30",0,"2022-03-20 23:00:30",968,29.18,30.01,"2022-03-20 23:00:30",28.46,"2022-03-20 23:58:00",62.01,66.31,"2022-03-21 00:00:00",56.11,"2022-03-20 23:00:30",35.3,35.82,"2022-03-20 23:01:30",34.84,"2022-03-21 00:00:00",36.52,36.83,"2022-03-20 23:01:00",36.18,"2022-03-20 23:57:30",36.21,36.22,"2022-03-20 23:00:30",36.07,"2022-03-20 23:57:30",36.1,36.15,"2022-03-20 23:42:30",36.01,"2022-03-20 23:11:30",35.34,35.37,"2022-03-20 23:12:00",35.31,"2022-03-20 23:01:30",35.08,35.16,"2022-03-20 23:54:30",35,"2022-03-20 23:00:30",11.03,11.12,"2022-03-20 23:00:30",10.93,"2022-03-20 23:56:30",14.55,14.61,"2022-03-20 23:01:30",14.5,"2022-03-20 23:55:00",17.93,17.95,"2022-03-20 23:03:00",17.91,"2022-03-20 23:56:30",18,18.01,"2022-03-20 23:14:00",17.99,"2022-03-20 23:00:30",24.32,24.34,"2022-03-20 23:52:00",24.3,"2022-03-20 23:05:00",20.23,20.24,"2022-03-20 23:20:00",20.22,"2022-03-20 23:00:30",0.001422541,0,1.998,118.9,35.41,109,5.5,"2022-03-20 23:09:30",0.3,"2022-03-20 23:27:30",4.522,125.5,17.6,111,8,"2022-03-20 23:02:30",0.4,"2022-03-20 23:27:30",0.024,0
"2022-03-21 01:00:00",15399,52.67,"2022-03-21 00:00:30",12.8,0.357,"2022-03-21 00:10:00",0,"2022-03-21 00:00:30",969,26.67,28.48,"2022-03-21 00:04:00",24.98,"2022-03-21 00:54:30",78.31,87.7,"2022-03-21 00:52:00",65.84,"2022-03-21 00:01:00",34.33,34.85,"2022-03-21 00:00:30",33.58,"2022-03-21 01:00:00",35.96,36.2,"2022-03-21 00:01:00",35.73,"2022-03-21 01:00:00",36.02,36.12,"2022-03-21 00:04:00",35.87,"2022-03-21 01:00:00",36.11,36.17,"2022-03-21 00:28:30",36.09,"2022-03-21 00:11:30",35.36,35.46,"2022-03-21 00:52:00",35.33,"2022-03-21 00:00:30",35.1,35.14,"2022-03-21 00:52:30",35.05,"2022-03-21 00:03:30",10.85,10.94,"2022-03-21 00:00:30",10.73,"2022-03-21 01:00:00",14.45,14.51,"2022-03-21 00:01:30",14.39,"2022-03-21 00:58:00",17.9,17.92,"2022-03-21 00:00:30",17.88,"2022-03-21 00:47:30",18.01,18.02,"2022-03-21 00:40:00",18,"2022-03-21 00:00:30",24.34,24.36,"2022-03-21 00:54:30",24.32,"2022-03-21 00:07:30",20.25,20.26,"2022-03-21 00:59:00",20.23,"2022-03-21 00:01:00",0.002170689,0,1.771,67.79,41.23,65,3.8,"2022-03-21 00:20:30",0,"2022-03-21 00:15:00",3.277,79.22,38.75,90,6.1,"2022-03-21 00:13:00",0,"2022-03-21 00:17:00",0.003,0
"2022-03-21 02:00:00",15400,57.23,"2022-03-21 01:00:30",12.79,0.438,"2022-03-21 01:02:00",0,"2022-03-21 01:00:30",969,24.5,25.06,"2022-03-21 01:13:00",24.2,"2022-03-21 01:46:00",91,94.8,"2022-03-21 02:00:00",85.4,"2022-03-21 01:13:00",32.86,33.59,"2022-03-21 01:03:30",32.18,"2022-03-21 01:58:00",35.34,35.76,"2022-03-21 01:02:00",34.95,"2022-03-21 01:55:00",35.79,35.94,"2022-03-21 01:01:30",35.61,"2022-03-21 01:59:00",36.11,36.19,"2022-03-21 01:37:30",36.08,"2022-03-21 01:55:00",35.43,35.54,"2022-03-21 01:52:00",35.33,"2022-03-21 01:02:30",35.11,35.15,"2022-03-21 01:22:30",35.08,"2022-03-21 01:47:30",10.62,10.73,"2022-03-21 01:00:30",10.51,"2022-03-21 02:00:00",14.33,14.39,"2022-03-21 01:00:30",14.27,"2022-03-21 01:59:30",17.86,17.89,"2022-03-21 01:00:30",17.84,"2022-03-21 01:48:00",18.01,18.02,"2022-03-21 01:29:00",18,"2022-03-21 02:00:00",24.35,24.37,"2022-03-21 01:33:00",24.34,"2022-03-21 01:15:30",20.26,20.28,"2022-03-21 01:53:00",20.25,"2022-03-21 01:00:30",0.002569708,0.4,1.032,82.5,33.28,17,2.9,"2022-03-21 01:01:30",0,"2022-03-21 01:33:00",2.188,98,25.88,79,5.4,"2022-03-21 01:03:00",0.3,"2022-03-21 01:36:00",-0.015,0
"2022-03-21 03:00:00",15401,57.33,"2022-03-21 03:00:00",12.77,0.528,"2022-03-21 02:00:30",0,"2022-03-21 02:00:30",969,24.5,24.79,"2022-03-21 02:58:00",24.26,"2022-03-21 02:01:00",94.3,95.6,"2022-03-21 02:35:00",93.3,"2022-03-21 02:49:00",31.75,32.18,"2022-03-21 02:01:00",31.34,"2022-03-21 02:54:30",34.63,34.99,"2022-03-21 02:02:00",34.29,"2022-03-21 02:58:00",35.52,35.66,"2022-03-21 02:00:30",35.41,"2022-03-21 02:36:30",36.06,36.13,"2022-03-21 02:11:00",35.93,"2022-03-21 02:52:00",35.5,35.55,"2022-03-21 02:12:30",35.43,"2022-03-21 02:03:00",35.12,35.18,"2022-03-21 02:27:30",35.1,"2022-03-21 02:00:30",10.43,10.51,"2022-03-21 02:00:30",10.36,"2022-03-21 02:59:30",14.2,14.27,"2022-03-21 02:00:30",14.13,"2022-03-21 02:57:30",17.81,17.85,"2022-03-21 02:00:30",17.78,"2022-03-21 03:00:00",18.01,18.02,"2022-03-21 02:05:30",18,"2022-03-21 02:54:30",24.36,24.37,"2022-03-21 02:17:00",24.35,"2022-03-21 02:01:00",20.28,20.29,"2022-03-21 02:41:30",20.27,"2022-03-21 02:01:00",0.001715838,0.2,0.698,44.87,26.75,65,1.5,"2022-03-21 02:17:30",0,"2022-03-21 02:05:30",1.279,55.17,20.52,83,2.4,"2022-03-21 02:23:30",0,"2022-03-21 02:10:30",-0.019,0
"2022-03-21 04:00:00",15402,56.34,"2022-03-21 04:00:00",12.74,0.571,"2022-03-21 04:00:00",0,"2022-03-21 03:00:30",969,24.76,24.9,"2022-03-21 03:28:00",24.69,"2022-03-21 03:01:30",93.9,95.1,"2022-03-21 03:58:30",92.4,"2022-03-21 03:15:30",31.05,31.34,"2022-03-21 03:01:00",30.71,"2022-03-21 03:58:00",33.95,34.28,"2022-03-21 03:00:30",33.63,"2022-03-21 04:00:00",35.22,35.43,"2022-03-21 03:02:00",35,"2022-03-21 03:53:30",35.94,36.06,"2022-03-21 03:05:00",35.88,"2022-03-21 03:55:00",35.52,35.55,"2022-03-21 03:13:30",35.46,"2022-03-21 03:03:00",35.15,35.26,"2022-03-21 03:36:00",35.1,"2022-03-21 03:00:30",10.3,10.36,"2022-03-21 03:00:30",10.24,"2022-03-21 03:53:30",14.06,14.14,"2022-03-21 03:02:30",14,"2022-03-21 03:57:00",17.75,17.79,"2022-03-21 03:01:00",17.72,"2022-03-21 03:57:30",18,18.01,"2022-03-21 03:01:00",17.99,"2022-03-21 03:43:30",24.36,24.39,"2022-03-21 03:22:30",24.36,"2022-03-21 03:01:30",20.29,20.31,"2022-03-21 03:51:00",20.28,"2022-03-21 03:06:30",0.001434407,0,0.392,5.484,48.56,91,1.1,"2022-03-21 03:56:30",0,"2022-03-21 03:07:30",0.761,28.68,35.83,347,1.6,"2022-03-21 03:57:30",0.3,"2022-03-21 03:08:00",-0.021,0
"2022-03-21 05:00:00",15403,56.06,"2022-03-21 05:00:00",12.75,0.363,"2022-03-21 04:16:00",0,"2022-03-21 04:00:30",968,24.6,24.8,"2022-03-21 04:01:30",24.48,"2022-03-21 04:46:00",95.9,96.9,"2022-03-21 04:59:00",94.7,"2022-03-21 04:01:00",30.44,30.71,"2022-03-21 04:00:30",30.09,"2022-03-21 04:54:30",33.37,33.64,"2022-03-21 04:15:30",33.1,"2022-03-21 04:54:30",34.87,35.02,"2022-03-21 04:03:30",34.6,"2022-03-21 05:00:00",35.82,35.98,"2022-03-21 04:05:30",35.7,"2022-03-21 04:46:00",35.5,35.54,"2022-03-21 04:00:30",35.43,"2022-03-21 04:01:00",35.2,35.33,"2022-03-21 04:38:30",35.1,"2022-03-21 04:05:00",10.19,10.24,"2022-03-21 04:00:30",10.14,"2022-03-21 04:59:30",13.94,14.02,"2022-03-21 04:02:30",13.88,"2022-03-21 04:59:00",17.69,17.72,"2022-03-21 04:00:30",17.66,"2022-03-21 04:56:00",17.98,17.99,"2022-03-21 04:06:30",17.96,"2022-03-21 04:32:00",24.36,24.38,"2022-03-21 04:23:00",24.36,"2022-03-21 04:38:30",20.3,20.32,"2022-03-21 04:41:30",20.29,"2022-03-21 04:11:30",0.001569073,0,0.372,323.8,79.32,207,0.9,"2022-03-21 04:30:30",0,"2022-03-21 04:01:30",0.647,25.24,74.7,151,1.3,"2022-03-21 04:01:00",0,"2022-03-21 04:04:30",-0.021,0
"2022-03-21 06:00:00",15404,55.44,"2022-03-21 05:43:30",12.71,0.496,"2022-03-21 05:12:30",0,"2022-03-21 05:00:30",968,24.48,24.65,"2022-03-21 05:10:30",24.35,"2022-03-21 05:50:00",97.3,98.2,"2022-03-21 05:35:30",96.4,"2022-03-21 05:04:30",29.93,30.14,"2022-03-21 05:02:30",29.67,"2022-03-21 05:56:00",32.86,33.19,"2022-03-21 05:01:30",32.55,"2022-03-21 05:56:30",34.53,34.67,"2022-03-21 05:00:30",34.37,"2022-03-21 05:58:30",35.71,35.78,"2022-03-21 05:27:30",35.63,"2022-03-21 05:56:30",35.47,35.54,"2022-03-21 05:02:30",35.36,"2022-03-21 05:22:30",35.24,35.31,"2022-03-21 05:30:30",35.13,"2022-03-21 05:07:00",10.1,10.15,"2022-03-21 05:01:00",10.06,"2022-03-21 05:48:30",13.84,13.89,"2022-03-21 05:04:00",13.79,"2022-03-21 05:49:30",17.63,17.67,"2022-03-21 05:03:00",17.59,"2022-03-21 05:57:30",17.95,17.97,"2022-03-21 05:01:00",17.92,"2022-03-21 05:57:00",24.36,24.37,"2022-03-21 05:00:30",24.35,"2022-03-21 05:18:00",20.31,20.33,"2022-03-21 05:22:00",20.3,"2022-03-21 05:01:00",0.001518616,0,0.413,159.6,61.31,192,1.1,"2022-03-21 05:13:30",0,"2022-03-21 05:01:00",0.585,159.5,48.48,225,1.1,"2022-03-21 05:15:00",0,"2022-03-21 05:01:00",-0.021,0
"2022-03-21 07:00:00",15405,55.16,"2022-03-21 06:50:30",12.71,0.511,"2022-03-21 06:31:00",0,"2022-03-21 06:00:30",968,24.41,24.52,"2022-03-21 06:10:30",24.32,"2022-03-21 06:57:30",98,98.9,"2022-03-21 06:50:30",97,"2022-03-21 06:18:00",29.54,29.69,"2022-03-21 06:01:00",29.3,"2022-03-21 06:57:00",32.41,32.59,"2022-03-21 06:01:00",32.16,"2022-03-21 06:52:00",34.21,34.41,"2022-03-21 06:01:00",33.99,"2022-03-21 06:56:00",35.57,35.74,"2022-03-21 06:03:30",35.48,"2022-03-21 06:56:30",35.37,35.51,"2022-03-21 06:15:30",35.33,"2022-03-21 06:17:00",35.24,35.33,"2022-03-21 06:04:30",35.13,"2022-03-21 06:54:30",10.03,10.07,"2022-03-21 06:00:30",10,"2022-03-21 06:56:00",13.74,13.79,"2022-03-21 06:00:30",13.7,"2022-03-21 06:59:30",17.56,17.6,"2022-03-21 06:06:00",17.53,"2022-03-21 06:52:30",17.91,17.93,"2022-03-21 06:01:00",17.89,"2022-03-21 06:58:30",24.36,24.37,"2022-03-21 06:01:30",24.34,"2022-03-21 06:09:00",20.32,20.34,"2022-03-21 06:58:00",20.3,"2022-03-21 06:04:30",0.00140989,0,0.198,275.8,52.07,315,0.7,"2022-03-21 06:01:30",0,"2022-03-21 06:04:00",0.496,297.3,56.21,352,1,"2022-03-21 06:39:00",0,"2022-03-21 06:04:00",0.001,0.198
"2022-03-21 08:00:00",15406,54.54,"2022-03-21 07:58:30",12.66,0.527,"2022-03-21 07:15:00",0,"2022-03-21 07:00:30",968,24.38,24.63,"2022-03-21 07:13:00",24.27,"2022-03-21 07:46:00",98.6,99.3,"2022-03-21 07:50:30",97.7,"2022-03-21 07:02:00",29.19,29.36,"2022-03-21 07:02:00",29.01,"2022-03-21 07:59:30",32.01,32.18,"2022-03-21 07:01:00",31.76,"2022-03-21 07:59:30",33.9,34.03,"2022-03-21 07:01:30",33.78,"2022-03-21 08:00:00",35.4,35.54,"2022-03-21 07:02:30",35.3,"2022-03-21 07:31:00",35.34,35.37,"2022-03-21 07:10:30",35.33,"2022-03-21 07:00:30",35.25,35.31,"2022-03-21 07:02:00",35.18,"2022-03-21 07:05:30",9.97,10.01,"2022-03-21 07:01:30",9.93,"2022-03-21 07:59:00",13.66,13.7,"2022-03-21 07:00:30",13.62,"2022-03-21 07:49:00",17.5,17.54,"2022-03-21 07:00:30",17.46,"2022-03-21 07:56:00",17.88,17.9,"2022-03-21 07:06:30",17.86,"2022-03-21 07:56:30",24.34,24.36,"2022-03-21 07:00:30",24.32,"2022-03-21 07:54:00",20.32,20.34,"2022-03-21 07:26:00",20.31,"2022-03-21 07:08:00",0.001318844,0,0.538,325.3,30.08,78,1.4,"2022-03-21 07:32:30",0,"2022-03-21 07:07:30",1.045,351.5,26.03,69,2,"2022-03-21 07:31:30",0,"2022-03-21 07:59:30",0.001,1.029
"2022-03-21 09:00:00",15407,54.15,"2022-03-21 09:00:00",12.68,0.599,"2022-03-21 08:00:30",0,"2022-03-21 08:00:30",968,24.25,24.49,"2022-03-21 08:23:00",24.16,"2022-03-21 08:59:00",99.2,100,"2022-03-21 08:50:00",98.3,"2022-03-21 08:01:00",28.88,29.06,"2022-03-21 08:01:30",28.75,"2022-03-21 08:53:00",31.65,31.76,"2022-03-21 08:00:30",31.44,"2022-03-21 08:59:00",33.62,33.82,"2022-03-21 08:01:00",33.42,"2022-03-21 08:56:30",35.24,35.35,"2022-03-21 08:13:30",35.09,"2022-03-21 08:52:30",35.32,35.37,"2022-03-21 08:30:30",35.21,"2022-03-21 08:57:30",35.22,35.31,"2022-03-21 08:01:00",35.1,"2022-03-21 08:52:30",9.91,9.94,"2022-03-21 08:12:00",9.89,"2022-03-21 08:40:30",13.58,13.62,"2022-03-21 08:00:30",13.54,"2022-03-21 08:57:30",17.44,17.47,"2022-03-21 08:05:30",17.41,"2022-03-21 08:49:00",17.83,17.86,"2022-03-21 08:00:30",17.81,"2022-03-21 08:51:00",24.31,24.33,"2022-03-21 08:00:30",24.29,"2022-03-21 08:56:00",20.32,20.34,"2022-03-21 08:18:00",20.31,"2022-03-21 08:19:00",0.1134603,0,0.27,228.2,34.85,238,0.9,"2022-03-21 08:53:30",0,"2022-03-21 08:01:30",0.506,249.5,33.78,270,1.4,"2022-03-21 08:57:30",0,"2022-03-21 08:02:00",0.024,1.916
"2022-03-21 10:00:00",15408,42.5,"2022-03-21 10:00:00",12.7,12.78,"2022-03-21 09:00:30",0.002,"2022-03-21 09:13:00",968,24.9,26.19,"2022-03-21 09:59:00",24.16,"2022-03-21 09:04:00",94.9,100,"2022-03-21 09:05:30",84.6,"2022-03-21 10:00:00",28.69,28.85,"2022-03-21 09:05:30",28.63,"2022-03-21 09:34:30",31.3,31.5,"2022-03-21 09:00:30",31.13,"2022-03-21 09:52:00",33.35,33.51,"2022-03-21 09:02:30",33.18,"2022-03-21 09:45:30",35.06,35.17,"2022-03-21 09:24:30",34.89,"2022-03-21 09:59:30",35.19,35.33,"2022-03-21 09:04:00",35.13,"2022-03-21 09:27:00",35.14,35.23,"2022-03-21 09:26:00",35.1,"2022-03-21 09:07:00",9.89,9.9,"2022-03-21 09:05:00",9.87,"2022-03-21 09:59:30",13.52,13.56,"2022-03-21 09:00:30",13.49,"2022-03-21 09:41:30",17.38,17.42,"2022-03-21 09:00:30",17.34,"2022-03-21 09:56:30",17.79,17.82,"2022-03-21 09:00:30",17.77,"2022-03-21 09:56:00",24.3,24.31,"2022-03-21 09:00:30",24.28,"2022-03-21 09:58:30",20.33,20.34,"2022-03-21 09:22:00",20.32,"2022-03-21 09:04:00",3.089459,0,0.468,225.3,35.84,199,1.4,"2022-03-21 09:56:00",0,"2022-03-21 09:02:00",0.831,240.3,38.74,216,1.6,"2022-03-21 09:57:30",0,"2022-03-21 09:44:00",0.589,2.685
"2022-03-21 11:00:00",15409,35.89,"2022-03-21 11:00:00",12.93,13.02,"2022-03-21 10:01:30",0.169,"2022-03-21 10:00:30",968,27.55,29.12,"2022-03-21 11:00:00",26.15,"2022-03-21 10:00:30",76.07,85.3,"2022-03-21 10:08:00",65.17,"2022-03-21 10:58:00",28.86,29.3,"2022-03-21 11:00:00",28.63,"2022-03-21 10:04:30",31.02,31.16,"2022-03-21 10:00:30",30.92,"2022-03-21 10:31:30",33.09,33.27,"2022-03-21 10:02:00",32.98,"2022-03-21 10:34:30",34.91,35,"2022-03-21 10:07:00",34.81,"2022-03-21 10:55:30",35.12,35.17,"2022-03-21 10:41:00",35,"2022-03-21 10:59:00",35.12,35.21,"2022-03-21 10:14:00",35.1,"2022-03-21 10:00:30",9.91,9.97,"2022-03-21 10:59:00",9.87,"2022-03-21 10:12:30",13.47,13.49,"2022-03-21 10:00:30",13.45,"2022-03-21 10:54:00",17.31,17.35,"2022-03-21 10:05:00",17.26,"2022-03-21 10:59:30",17.73,17.77,"2022-03-21 10:00:30",17.68,"2022-03-21 11:00:00",24.25,24.28,"2022-03-21 10:00:30",24.22,"2022-03-21 10:59:00",20.31,20.33,"2022-03-21 10:00:30",20.29,"2022-03-21 10:56:30",8.719234,0,0.88,173.9,59.28,137,2.6,"2022-03-21 10:58:00",0,"2022-03-21 10:01:30",1.388,167.2,49.82,118,3.8,"2022-03-21 10:57:00",0.3,"2022-03-21 10:09:30",1.778,3.267
"2022-03-21 12:00:00",15410,35.13,"2022-03-21 11:07:00",13.39,16.17,"2022-03-21 11:46:30",0.171,"2022-03-21 11:20:30",968,29.23,30.59,"2022-03-21 11:55:00",28.21,"2022-03-21 11:23:30",63.93,70.22,"2022-03-21 11:24:30",57.04,"2022-03-21 11:59:00",30.51,31.76,"2022-03-21 11:57:30",29.3,"2022-03-21 11:00:30",30.98,31.13,"2022-03-21 11:49:00",30.92,"2022-03-21 11:00:30",32.88,33.09,"2022-03-21 11:04:30",32.7,"2022-03-21 11:57:00",34.73,34.94,"2022-03-21 11:01:30",34.63,"2022-03-21 12:00:00",34.98,35.11,"2022-03-21 11:00:30",34.93,"2022-03-21 11:16:00",35.11,35.15,"2022-03-21 11:08:00",35.08,"2022-03-21 11:10:00",10.12,10.3,"2022-03-21 12:00:00",9.97,"2022-03-21 11:01:00",13.45,13.47,"2022-03-21 11:59:00",13.44,"2022-03-21 11:01:30",17.24,17.27,"2022-03-21 11:00:30",17.19,"2022-03-21 12:00:00",17.65,17.7,"2022-03-21 11:03:00",17.6,"2022-03-21 11:58:00",24.2,24.23,"2022-03-21 11:09:00",24.17,"2022-03-21 11:58:00",20.27,20.3,"2022-03-21 11:02:00",20.24,"2022-03-21 11:54:00",10.31163,0,1.19,161.7,59.73,174,2.9,"2022-03-21 11:06:00",0,"2022-03-21 11:02:30",1.833,162.2,49.52,203,4.9,"2022-03-21 11:04:30",0,"2022-03-21 11:49:00",2.142,3.602
"2022-03-21 13:00:00",15411,37.51,"2022-03-21 12:59:00",13.39,18.36,"2022-03-21 12:39:00",0.134,"2022-03-21 12:11:30",968,30.77,32.25,"2022-03-21 12:51:30",29.94,"2022-03-21 12:15:30",55.29,58.54,"2022-03-21 12:15:00",49.32,"2022-03-21 12:52:00",33.1,34.35,"2022-03-21 12:59:30",31.81,"2022-03-21 12:00:30",31.47,31.82,"2022-03-21 13:00:00",31.13,"2022-03-21 12:00:30",32.71,32.88,"2022-03-21 12:03:00",32.61,"2022-03-21 12:41:30",34.56,34.72,"2022-03-21 12:01:00",34.48,"2022-03-21 12:25:00",34.93,34.98,"2022-03-21 12:14:30",34.9,"2022-03-21 12:43:30",35.09,35.14,"2022-03-21 12:39:30",35.03,"2022-03-21 12:46:00",10.49,10.7,"2022-03-21 12:58:30",10.31,"2022-03-21 12:00:30",13.52,13.59,"2022-03-21 12:58:30",13.47,"2022-03-21 12:00:30",17.19,17.21,"2022-03-21 12:02:00",17.17,"2022-03-21 12:57:00",17.58,17.62,"2022-03-21 12:02:30",17.54,"2022-03-21 12:57:00",24.14,24.17,"2022-03-21 12:00:30",24.11,"2022-03-21 12:57:30",20.23,20.26,"2022-03-21 12:01:00",20.2,"2022-03-21 12:57:00",13.78403,0,1.408,124.5,49.95,178,3,"2022-03-21 12:29:00",0,"2022-03-21 12:19:00",2.435,141.4,31.99,163,5.1,"2022-03-21 12:33:00",0.3,"2022-03-21 12:19:00",2.915,3.653
"2022-03-21 14:00:00",15412,37.56,"2022-03-21 13:00:30",13.35,18.28,"2022-03-21 13:20:00",0.08,"2022-03-21 13:42:00",968,32.19,33.79,"2022-03-21 14:00:00",30.92,"2022-03-21 13:10:00",49.82,53.95,"2022-03-21 13:10:30",45.61,"2022-03-21 13:58:00",35.76,37.3,"2022-03-21 14:00:00",34.4,"2022-03-21 13:00:30",32.34,32.91,"2022-03-21 13:58:00",31.76,"2022-03-21 13:00:30",32.76,32.92,"2022-03-21 13:53:00",32.61,"2022-03-21 13:21:00",34.48,34.59,"2022-03-21 13:19:00",34.32,"2022-03-21 13:54:30",34.85,34.95,"2022-03-21 13:04:30",34.73,"2022-03-21 13:37:00",35.04,35.12,"2022-03-21 13:03:00",34.92,"2022-03-21 13:58:30",10.94,11.2,"2022-03-21 14:00:00",10.69,"2022-03-21 13:00:30",13.68,13.78,"2022-03-21 13:59:00",13.58,"2022-03-21 13:01:00",17.18,17.19,"2022-03-21 13:09:00",17.16,"2022-03-21 13:46:30",17.51,17.54,"2022-03-21 13:00:30",17.49,"2022-03-21 13:50:00",24.09,24.11,"2022-03-21 13:00:30",24.06,"2022-03-21 13:37:00",20.2,20.21,"2022-03-21 13:02:30",20.17,"2022-03-21 13:56:00",16.07252,0,1.691,160,49.5,178,4.7,"2022-03-21 13:36:00",0.3,"2022-03-21 13:14:00",2.812,167,38.7,142,7.5,"2022-03-21 13:48:00",0,"2022-03-21 13:01:00",3.441,3.411
"2022-03-21 15:00:00",15413,37.26,"2022-03-21 14:04:30",13.35,17.93,"2022-03-21 14:49:30",0.146,"2022-03-21 14:57:00",967,32.94,33.93,"2022-03-21 14:46:30",32.16,"2022-03-21 14:10:30",47.02,49.26,"2022-03-21 14:11:00",44.76,"2022-03-21 14:50:30",38.67,39.57,"2022-03-21 14:59:30",37.32,"2022-03-21 14:00:30",33.54,34.17,"2022-03-21 14:54:30",32.9,"2022-03-21 14:02:00",32.96,33.11,"2022-03-21 14:56:30",32.79,"2022-03-21 14:07:30",34.34,34.47,"2022-03-21 14:04:30",34.28,"2022-03-21 14:23:00",34.74,34.8,"2022-03-21 14:01:30",34.68,"2022-03-21 14:46:00",34.93,35.05,"2022-03-21 14:10:00",34.9,"2022-03-21 14:04:00",11.4,11.54,"2022-03-21 14:59:00",11.21,"2022-03-21 14:00:30",13.9,14.03,"2022-03-21 14:59:00",13.77,"2022-03-21 14:00:30",17.2,17.25,"2022-03-21 15:00:00",17.18,"2022-03-21 14:01:30",17.48,17.5,"2022-03-21 14:03:30",17.47,"2022-03-21 14:54:30",24.05,24.08,"2022-03-21 14:01:00",24.02,"2022-03-21 14:59:30",20.17,20.19,"2022-03-21 14:01:30",20.15,"2022-03-21 14:42:30",11.166,0,1.713,158.3,62.75,144,4.9,"2022-03-21 14:21:00",0,"2022-03-21 14:34:00",2.801,169.2,46.1,176,6.3,"2022-03-21 14:21:00",0,"2022-03-21 14:41:30",2.417,2.902
"2022-03-21 16:00:00",15414,37.23,"2022-03-21 15:37:00",13.33,18.08,"2022-03-21 15:33:30",0.079,"2022-03-21 15:32:00",966,34.99,36.25,"2022-03-21 15:28:30",33,"2022-03-21 15:00:30",40.24,45.83,"2022-03-21 15:01:30",37.24,"2022-03-21 15:29:00",40.71,42.26,"2022-03-21 15:59:30",39.57,"2022-03-21 15:00:30",34.84,35.55,"2022-03-21 15:59:00",34.11,"2022-03-21 15:00:30",33.32,33.61,"2022-03-21 16:00:00",33.05,"2022-03-21 15:01:00",34.32,34.39,"2022-03-21 15:45:30",34.28,"2022-03-21 15:05:00",34.67,34.76,"2022-03-21 15:04:00",34.55,"2022-03-21 15:38:00",34.9,34.94,"2022-03-21 15:02:30",34.88,"2022-03-21 15:30:30",11.75,12.01,"2022-03-21 15:59:30",11.54,"2022-03-21 15:00:30",14.14,14.27,"2022-03-21 15:59:00",14.03,"2022-03-21 15:00:30",17.27,17.32,"2022-03-21 15:52:30",17.24,"2022-03-21 15:03:00",17.47,17.48,"2022-03-21 15:57:30",17.46,"2022-03-21 15:29:30",24.01,24.03,"2022-03-21 15:07:30",23.99,"2022-03-21 15:44:00",20.14,20.16,"2022-03-21 15:05:00",20.12,"2022-03-21 15:42:00",18.68654,0,1.712,166,55.61,233,4.2,"2022-03-21 15:20:30",0,"2022-03-21 15:15:30",2.896,176.6,43.61,218,6.6,"2022-03-21 15:30:00",0,"2022-03-21 15:33:00",4.136,2.176
"2022-03-21 17:00:00",15415,38.75,"2022-03-21 16:00:30",13.32,18.37,"2022-03-21 16:05:30",0.133,"2022-03-21 16:47:30",965,34.91,35.93,"2022-03-21 17:00:00",33.84,"2022-03-21 16:43:00",37.98,39.98,"2022-03-21 16:46:30",35.89,"2022-03-21 17:00:00",42.84,43.18,"2022-03-21 16:33:30",42.28,"2022-03-21 16:00:30",36.32,37.04,"2022-03-21 16:58:00",35.58,"2022-03-21 16:00:30",33.83,34.18,"2022-03-21 16:58:30",33.58,"2022-03-21 16:01:00",34.41,34.56,"2022-03-21 16:55:00",34.28,"2022-03-21 16:08:00",34.57,34.67,"2022-03-21 16:04:00",34.52,"2022-03-21 16:34:00",34.9,34.94,"2022-03-21 16:18:00",34.85,"2022-03-21 16:39:30",12.1,12.14,"2022-03-21 16:32:30",12,"2022-03-21 16:01:00",14.4,14.51,"2022-03-21 16:59:30",14.27,"2022-03-21 16:00:30",17.38,17.43,"2022-03-21 16:55:30",17.32,"2022-03-21 16:01:30",17.48,17.49,"2022-03-21 16:36:00",17.46,"2022-03-21 16:03:00",23.99,24.01,"2022-03-21 16:02:30",23.98,"2022-03-21 16:21:30",20.11,20.13,"2022-03-21 16:01:00",20.1,"2022-03-21 16:35:30",11.41311,0,1.772,145,45.51,153,3.9,"2022-03-21 16:41:30",0.3,"2022-03-21 16:29:30",3.158,158.8,35.06,178,6.8,"2022-03-21 16:40:00",0.6,"2022-03-21 16:59:30",2.529,1.3
"2022-03-21 18:00:00",15416,40.82,"2022-03-21 17:36:00",13.32,18.25,"2022-03-21 17:04:30",0.136,"2022-03-21 17:23:00",964,35.42,36.58,"2022-03-21 17:31:00",34.56,"2022-03-21 17:56:00",36.23,37.91,"2022-03-21 17:49:30",34.1,"2022-03-21 17:05:00",43.41,44.02,"2022-03-21 17:52:30",42.65,"2022-03-21 17:04:00",37.54,38.08,"2022-03-21 18:00:00",36.96,"2022-03-21 17:02:00",34.46,34.82,"2022-03-21 18:00:00",34.15,"2022-03-21 17:01:00",34.53,34.7,"2022-03-21 18:00:00",34.46,"2022-03-21 17:04:30",34.55,34.62,"2022-03-21 17:45:30",34.52,"2022-03-21 17:02:00",34.86,34.94,"2022-03-21 17:10:30",34.75,"2022-03-21 17:47:00",12.2,12.27,"2022-03-21 17:47:00",12.11,"2022-03-21 17:02:30",14.62,14.72,"2022-03-21 18:00:00",14.52,"2022-03-21 17:00:30",17.49,17.55,"2022-03-21 17:53:00",17.42,"2022-03-21 17:01:00",17.51,17.54,"2022-03-21 17:58:00",17.48,"2022-03-21 17:00:30",23.98,24,"2022-03-21 17:06:00",23.96,"2022-03-21 17:54:30",20.1,20.11,"2022-03-21 17:33:00",20.09,"2022-03-21 17:30:30",9.95018,0,1.85,167.8,46.71,173,4.1,"2022-03-21 17:00:30",0,"2022-03-21 17:26:30",3.577,178.7,30.14,175,7.6,"2022-03-21 17:33:00",0.3,"2022-03-21 17:22:30",2.221,0.396
"2022-03-21 19:00:00",15417,43.9,"2022-03-21 18:40:30",13.32,17.82,"2022-03-21 18:59:30",0.08,"2022-03-21 18:47:30",963,35.2,36.02,"2022-03-21 18:31:30",34.36,"2022-03-21 18:05:30",37.41,39.37,"2022-03-21 18:09:30",35.49,"2022-03-21 18:25:30",43.48,43.89,"2022-03-21 18:00:30",43.17,"2022-03-21 18:25:00",38.45,38.81,"2022-03-21 18:59:00",38,"2022-03-21 18:00:30",35.12,35.43,"2022-03-21 18:51:30",34.8,"2022-03-21 18:00:30",34.77,34.93,"2022-03-21 18:48:00",34.62,"2022-03-21 18:02:00",34.56,34.65,"2022-03-21 18:51:30",34.52,"2022-03-21 18:00:30",34.79,34.92,"2022-03-21 18:19:00",34.69,"2022-03-21 18:49:00",12.17,12.23,"2022-03-21 18:01:00",12.15,"2022-03-21 18:33:00",14.78,14.83,"2022-03-21 18:52:30",14.7,"2022-03-21 18:03:00",17.61,17.66,"2022-03-21 18:59:00",17.55,"2022-03-21 18:01:00",17.55,17.58,"2022-03-21 18:45:00",17.53,"2022-03-21 18:00:30",23.98,23.99,"2022-03-21 18:12:30",23.96,"2022-03-21 18:19:00",20.09,20.1,"2022-03-21 18:05:30",20.07,"2022-03-21 18:29:30",8.460671,0,1.912,178.2,39.35,193,5.4,"2022-03-21 18:38:30",0,"2022-03-21 18:14:30",3.396,181.8,23.01,192,7.9,"2022-03-21 18:48:00",0.7,"2022-03-21 18:10:00",0.933,0.004
"2022-03-21 20:00:00",15418,45.17,"2022-03-21 19:02:00",13.32,13.48,"2022-03-21 19:47:30",0.138,"2022-03-21 19:07:30",964,34.55,35.29,"2022-03-21 19:19:00",33.94,"2022-03-21 19:56:00",37.06,37.98,"2022-03-21 19:49:30",35.55,"2022-03-21 19:20:00",43.05,43.68,"2022-03-21 19:00:30",42.26,"2022-03-21 19:59:30",39,39.21,"2022-03-21 19:57:00",38.77,"2022-03-21 19:00:30",35.7,36.02,"2022-03-21 19:59:30",35.41,"2022-03-21 19:01:30",35,35.13,"2022-03-21 19:35:00",34.89,"2022-03-21 19:03:00",34.65,34.74,"2022-03-21 19:58:30",34.52,"2022-03-21 19:04:00",34.73,34.81,"2022-03-21 19:10:30",34.69,"2022-03-21 19:06:00",12.03,12.16,"2022-03-21 19:00:30",11.88,"2022-03-21 19:58:00",14.86,14.9,"2022-03-21 19:45:30",14.82,"2022-03-21 19:03:00",17.71,17.75,"2022-03-21 19:59:00",17.66,"2022-03-21 19:00:30",17.61,17.65,"2022-03-21 20:00:00",17.57,"2022-03-21 19:01:00",23.98,24,"2022-03-21 19:27:30",23.96,"2022-03-21 19:43:00",20.08,20.1,"2022-03-21 19:04:30",20.07,"2022-03-21 19:15:00",2.925755,0,1.72,179.6,33.06,184,4.2,"2022-03-21 19:07:30",0,"2022-03-21 19:07:00",3.358,179.1,21.63,206,6.9,"2022-03-21 19:21:30",0.6,"2022-03-21 19:13:00",0.351,0
"2022-03-21 21:00:00",15419,48.38,"2022-03-21 20:01:00",12.94,2.356,"2022-03-21 21:00:00",0,"2022-03-21 20:39:00",964,33.33,34.02,"2022-03-21 20:01:30",32.83,"2022-03-21 20:58:00",39.19,40.17,"2022-03-21 20:31:30",37.75,"2022-03-21 20:05:30",41.15,42.23,"2022-03-21 20:00:30",40.1,"2022-03-21 20:56:30",39.11,39.23,"2022-03-21 20:01:30",38.98,"2022-03-21 20:43:00",36.17,36.42,"2022-03-21 20:58:30",35.97,"2022-03-21 20:00:30",35.27,35.4,"2022-03-21 20:52:30",35.11,"2022-03-21 20:00:30",34.74,34.82,"2022-03-21 20:10:00",34.7,"2022-03-21 20:03:30",34.74,34.85,"2022-03-21 20:39:00",34.69,"2022-03-21 20:00:30",11.7,11.89,"2022-03-21 20:00:30",11.51,"2022-03-21 21:00:00",14.87,14.89,"2022-03-21 20:05:30",14.84,"2022-03-21 20:57:30",17.79,17.83,"2022-03-21 20:59:30",17.75,"2022-03-21 20:01:00",17.67,17.71,"2022-03-21 20:54:30",17.64,"2022-03-21 20:00:30",24,24.03,"2022-03-21 20:52:00",23.98,"2022-03-21 20:03:00",20.08,20.09,"2022-03-21 20:01:00",20.07,"2022-03-21 20:13:30",0.3675411,0,1.885,164.6,39.35,28,4.8,"2022-03-21 20:03:30",0,"2022-03-21 20:13:30",3.858,171.6,19.44,171,7.6,"2022-03-21 20:09:30",0.9,"2022-03-21 20:57:00",0.084,0
"2022-03-21 22:00:00",15420,50.97,"2022-03-21 21:00:30",12.86,0.292,"2022-03-21 21:18:00",0,"2022-03-21 21:00:30",966,28.63,32.98,"2022-03-21 21:04:00",24.47,"2022-03-21 21:59:30",65.49,90.8,"2022-03-21 21:59:00",39.25,"2022-03-21 21:07:00",39.06,40.03,"2022-03-21 21:00:30",37.77,"2022-03-21 22:00:00",38.71,39,"2022-03-21 21:04:30",38.36,"2022-03-21 21:59:30",36.48,36.63,"2022-03-21 21:45:00",36.35,"2022-03-21 21:01:30",35.55,35.72,"2022-03-21 21:52:00",35.38,"2022-03-21 21:01:30",34.86,34.96,"2022-03-21 21:22:00",34.73,"2022-03-21 21:01:30",34.76,34.87,"2022-03-21 21:43:30",34.69,"2022-03-21 21:02:00",11.36,11.52,"2022-03-21 21:00:30",11.18,"2022-03-21 21:59:00",14.79,14.84,"2022-03-21 21:00:30",14.74,"2022-03-21 21:59:30",17.84,17.86,"2022-03-21 21:45:00",17.81,"2022-03-21 21:02:00",17.74,17.77,"2022-03-21 21:58:00",17.7,"2022-03-21 21:00:30",24.03,24.06,"2022-03-21 21:59:00",24.01,"2022-03-21 21:12:00",20.08,20.1,"2022-03-21 21:59:00",20.07,"2022-03-21 21:17:00",0.002187476,0.4,3.227,95.9,46.08,53,7.9,"2022-03-21 21:37:30",0.6,"2022-03-21 21:17:00",5.801,111.7,35.9,115,12.4,"2022-03-21 21:37:00",1.3,"2022-03-21 21:02:30",0.046,0
"2022-03-21 23:00:00",15421,59.23,"2022-03-21 22:00:30",12.84,0.425,"2022-03-21 22:01:00",0,"2022-03-21 22:00:30",967,23.98,24.19,"2022-03-21 22:00:30",23.82,"2022-03-21 22:42:00",93.3,95.9,"2022-03-21 22:52:30",89.7,"2022-03-21 22:01:00",35.74,37.69,"2022-03-21 22:00:30",34.15,"2022-03-21 22:58:30",37.95,38.43,"2022-03-21 22:03:30",37.38,"2022-03-21 22:57:00",36.61,36.63,"2022-03-21 22:04:00",36.5,"2022-03-21 22:54:30",35.74,35.92,"2022-03-21 22:57:00",35.68,"2022-03-21 22:01:30",34.94,35,"2022-03-21 22:34:00",34.92,"2022-03-21 22:11:00",34.83,34.92,"2022-03-21 22:37:00",34.69,"2022-03-21 22:03:30",10.91,11.18,"2022-03-21 22:00:30",10.67,"2022-03-21 23:00:00",14.65,14.74,"2022-03-21 22:00:30",14.54,"2022-03-21 23:00:00",17.85,17.86,"2022-03-21 22:13:00",17.84,"2022-03-21 22:00:30",17.8,17.83,"2022-03-21 22:50:30",17.77,"2022-03-21 22:01:00",24.08,24.11,"2022-03-21 22:57:00",24.05,"2022-03-21 22:00:30",20.09,20.11,"2022-03-21 22:24:30",20.08,"2022-03-21 22:00:30",0.003497291,0.2,1.827,84.7,27.47,57,7.2,"2022-03-21 22:01:30",0.3,"2022-03-21 22:02:30",3.951,112.4,17.01,74,10.5,"2022-03-21 22:03:00",1,"2022-03-21 22:31:30",-0.011,0
"2022-03-22 00:00:00",15422,61.12,"2022-03-22 00:00:00",12.8,0.463,"2022-03-21 23:35:00",0,"2022-03-21 23:00:30",968,24.23,24.49,"2022-03-21 23:40:30",24.07,"2022-03-21 23:01:30",95.6,96.3,"2022-03-21 23:50:30",94.8,"2022-03-21 23:04:30",33.38,34.19,"2022-03-21 23:01:30",32.59,"2022-03-22 00:00:00",36.79,37.44,"2022-03-21 23:01:00",36.18,"2022-03-21 23:58:00",36.45,36.63,"2022-03-21 23:02:30",36.24,"2022-03-21 23:57:30",35.91,36.01,"2022-03-21 23:56:30",35.81,"2022-03-21 23:04:00",35.07,35.15,"2022-03-21 23:31:00",34.93,"2022-03-21 23:01:00",34.89,34.94,"2022-03-21 23:07:30",34.82,"2022-03-21 23:02:30",10.52,10.66,"2022-03-21 23:00:30",10.39,"2022-03-21 23:58:00",14.43,14.54,"2022-03-21 23:01:00",14.32,"2022-03-21 23:59:30",17.84,17.86,"2022-03-21 23:07:30",17.81,"2022-03-21 23:58:00",17.84,17.86,"2022-03-21 23:53:30",17.82,"2022-03-21 23:01:30",24.12,24.14,"2022-03-21 23:53:30",24.09,"2022-03-21 23:10:30",20.11,20.12,"2022-03-21 23:48:00",20.09,"2022-03-21 23:17:00",0.002361342,0,1.248,74.52,24.2,81,3.8,"2022-03-21 23:14:00",0,"2022-03-21 23:00:30",2.429,87,15.32,89,4.2,"2022-03-21 23:17:00",1.3,"2022-03-21 23:01:00",-0.016,0
"2022-03-22 01:00:00",15423,59.93,"2022-03-22 01:00:00",12.8,0.47,"2022-03-22 00:07:00",0,"2022-03-22 00:00:30",969,24.26,24.4,"2022-03-22 00:53:00",24.2,"2022-03-22 00:01:30",95.5,96.7,"2022-03-22 00:54:30",94.2,"2022-03-22 00:02:00",32.1,32.67,"2022-03-22 00:01:30",31.55,"2022-03-22 00:57:30",35.63,36.2,"2022-03-22 00:01:00",35.13,"2022-03-22 00:59:30",36.14,36.32,"2022-03-22 00:02:00",35.97,"2022-03-22 00:58:30",35.99,36.1,"2022-03-22 00:30:00",35.91,"2022-03-22 00:01:30",35.16,35.31,"2022-03-22 00:55:30",35.13,"2022-03-22 00:01:00",34.9,34.94,"2022-03-22 00:03:30",34.87,"2022-03-22 00:02:00",10.29,10.4,"2022-03-22 00:00:30",10.2,"2022-03-22 00:54:00",14.22,14.31,"2022-03-22 00:00:30",14.12,"2022-03-22 00:59:00",17.79,17.83,"2022-03-22 00:01:00",17.75,"2022-03-22 00:59:30",17.87,17.88,"2022-03-22 00:56:00",17.86,"2022-03-22 00:01:00",24.16,24.18,"2022-03-22 00:59:30",24.14,"2022-03-22 00:00:30",20.13,20.15,"2022-03-22 01:00:00",20.12,"2022-03-22 00:01:00",0.001745789,0,0.999,89.6,35.34,137,2.6,"2022-03-22 00:11:00",0,"2022-03-22 00:48:00",2.07,113.5,26.91,235,4.2,"2022-03-22 00:10:30",0,"2022-03-22 01:00:00",-0.017,0
"2022-03-22 02:00:00",15424,58.45,"2022-03-22 02:00:00",12.76,0.469,"2022-03-22 01:36:00",0,"2022-03-22 01:00:30",969,24.4,24.71,"2022-03-22 01:58:00",24.26,"2022-03-22 01:15:00",96.4,97.4,"2022-03-22 01:35:00",95.3,"2022-03-22 01:46:30",31.18,31.55,"2022-03-22 01:00:30",30.9,"2022-03-22 01:52:00",34.64,35.12,"2022-03-22 01:00:30",34.13,"2022-03-22 01:59:30",35.73,36.02,"2022-03-22 01:01:00",35.44,"2022-03-22 02:00:00",35.99,36.11,"2022-03-22 01:03:30",35.91,"2022-03-22 01:09:00",35.3,35.39,"2022-03-22 01:46:00",35.13,"2022-03-22 01:16:00",34.91,35,"2022-03-22 01:47:00",34.9,"2022-03-22 01:00:30",10.13,10.19,"2022-03-22 01:00:30",10.07,"2022-03-22 02:00:00",14.04,14.12,"2022-03-22 01:01:00",13.96,"2022-03-22 01:58:30",17.72,17.76,"2022-03-22 01:01:00",17.68,"2022-03-22 01:54:30",17.88,17.89,"2022-03-22 01:35:30",17.86,"2022-03-22 01:53:30",24.18,24.2,"2022-03-22 01:59:00",24.15,"2022-03-22 01:05:00",20.16,20.17,"2022-03-22 01:51:00",20.14,"2022-03-22 01:00:30",0.00144457,0,0.569,94.2,46.09,43,1.3,"2022-03-22 01:30:00",0,"2022-03-22 01:00:30",1.014,112.4,42.07,108,2.1,"2022-03-22 02:00:00",0,"2022-03-22 01:08:30",-0.02,0
"2022-03-22 03:00:00",15425,58.01,"2022-03-22 03:00:00",12.77,0.495,"2022-03-22 02:20:30",0,"2022-03-22 02:00:30",968,24.54,24.83,"2022-03-22 02:38:00",24.31,"2022-03-22 02:46:00",95.6,96.5,"2022-03-22 02:35:00",94.4,"2022-03-22 02:46:00",30.58,30.92,"2022-03-22 02:00:30",30.27,"2022-03-22 02:59:30",33.86,34.19,"2022-03-22 02:08:30",33.48,"2022-03-22 02:51:00",35.3,35.49,"2022-03-22 02:00:30",35,"2022-03-22 02:58:30",35.92,35.98,"2022-03-22 02:00:30",35.86,"2022-03-22 02:53:30",35.34,35.37,"2022-03-22 02:01:30",35.31,"2022-03-22 02:20:30",34.98,35.1,"2022-03-22 02:58:00",34.9,"2022-03-22 02:02:30",10.02,10.08,"2022-03-22 02:07:00",9.97,"2022-03-22 03:00:00",13.88,13.97,"2022-03-22 02:00:30",13.81,"2022-03-22 02:59:00",17.64,17.69,"2022-03-22 02:01:00",17.6,"2022-03-22 02:54:30",17.87,17.88,"2022-03-22 02:02:30",17.85,"2022-03-22 03:00:00",24.2,24.22,"2022-03-22 02:54:30",24.18,"2022-03-22 02:03:30",20.18,20.2,"2022-03-22 02:49:00",20.16,"2022-03-22 02:03:30",0.001415016,0,0.963,65.42,28.22,105,2.1,"2022-03-22 02:13:00",0,"2022-03-22 02:08:30",1.88,79.5,16.87,97,3.5,"2022-03-22 02:27:00",0,"2022-03-22 02:56:00",-0.017,0
"2022-03-22 04:00:00",15426,57.32,"2022-03-22 04:00:00",12.76,0.534,"2022-03-22 03:10:30",0,"2022-03-22 03:00:30",968,24.31,24.65,"2022-03-22 03:10:30",24.05,"2022-03-22 03:51:30",96,97.1,"2022-03-22 03:36:30",94.5,"2022-03-22 03:01:30",29.98,30.3,"2022-03-22 03:02:00",29.67,"2022-03-22 03:54:30",33.23,33.58,"2022-03-22 03:01:30",32.88,"2022-03-22 03:58:00",34.88,35.08,"2022-03-22 03:01:30",34.6,"2022-03-22 03:58:30",35.78,35.93,"2022-03-22 03:00:30",35.7,"2022-03-22 03:28:00",35.33,35.35,"2022-03-22 03:04:00",35.31,"2022-03-22 03:15:30",35.08,35.14,"2022-03-22 03:58:30",35,"2022-03-22 03:00:30",9.93,9.97,"2022-03-22 03:00:30",9.89,"2022-03-22 03:50:00",13.75,13.81,"2022-03-22 03:00:30",13.68,"2022-03-22 03:58:30",17.56,17.61,"2022-03-22 03:00:30",17.53,"2022-03-22 03:48:30",17.85,17.86,"2022-03-22 03:01:30",17.83,"2022-03-22 04:00:00",24.22,24.22,"2022-03-22 03:26:30",24.2,"2022-03-22 03:15:30",20.19,20.21,"2022-03-22 03:51:00",20.18,"2022-03-22 03:00:30",0.001424136,0,0.59,148.2,66.54,73,1.5,"2022-03-22 03:14:30",0,"2022-03-22 03:24:00",1.03,146.3,72.76,70,2.4,"2022-03-22 03:11:30",0,"2022-03-22 03:54:00",-0.02,0
"2022-03-22 05:00:00",15427,56.8,"2022-03-22 05:00:00",12.75,0.541,"2022-03-22 04:14:30",0,"2022-03-22 04:00:30",968,24.23,24.42,"2022-03-22 04:40:30",24.05,"2022-03-22 05:00:00",95.2,96.7,"2022-03-22 04:50:30",93.7,"2022-03-22 04:22:30",29.51,29.69,"2022-03-22 04:01:30",29.25,"2022-03-22 04:54:00",32.67,32.99,"2022-03-22 04:01:00",32.37,"2022-03-22 04:58:30",34.5,34.67,"2022-03-22 04:00:30",34.29,"2022-03-22 05:00:00",35.69,35.78,"2022-03-22 04:02:00",35.55,"2022-03-22 04:49:00",35.34,35.37,"2022-03-22 04:20:30",35.33,"2022-03-22 04:00:30",35.1,35.14,"2022-03-22 04:14:30",35.05,"2022-03-22 04:01:30",9.85,9.89,"2022-03-22 04:01:30",9.82,"2022-03-22 04:52:00",13.63,13.69,"2022-03-22 04:02:00",13.58,"2022-03-22 04:55:30",17.49,17.53,"2022-03-22 04:00:30",17.44,"2022-03-22 04:56:30",17.81,17.83,"2022-03-22 04:00:30",17.78,"2022-03-22 04:55:00",24.21,24.22,"2022-03-22 04:00:30",24.2,"2022-03-22 04:19:00",20.21,20.22,"2022-03-22 04:52:00",20.2,"2022-03-22 04:02:00",0.001448627,0,0.414,341.1,57.23,292,1.1,"2022-03-22 04:10:30",0,"2022-03-22 04:01:00",0.799,2.866,54.24,5,1.9,"2022-03-22 04:46:00",0,"2022-03-22 04:00:30",-0.021,0
"2022-03-22 06:00:00",15428,56.5,"2022-03-22 06:00:00",12.74,0.578,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",968,23.99,24.16,"2022-03-22 05:28:00",23.88,"2022-03-22 05:58:30",97.3,98.4,"2022-03-22 05:50:30",96,"2022-03-22 05:00:30",29.08,29.31,"2022-03-22 05:10:30",28.84,"2022-03-22 05:50:30",32.18,32.39,"2022-03-22 05:02:00",31.93,"2022-03-22 05:57:00",34.12,34.34,"2022-03-22 05:00:30",33.94,"2022-03-22 05:59:00",35.51,35.64,"2022-03-22 05:02:30",35.37,"2022-03-22 05:58:00",35.33,35.35,"2022-03-22 05:04:00",35.28,"2022-03-22 05:55:30",35.1,35.18,"2022-03-22 05:47:30",35.08,"2022-03-22 05:03:00",9.78,9.82,"2022-03-22 05:00:30",9.75,"2022-03-22 05:55:00",13.53,13.59,"2022-03-22 05:01:00",13.48,"2022-03-22 06:00:00",17.42,17.46,"2022-03-22 05:06:00",17.38,"2022-03-22 05:59:30",17.77,17.8,"2022-03-22 05:02:00",17.74,"2022-03-22 05:56:00",24.2,24.22,"2022-03-22 05:00:30",24.18,"2022-03-22 05:57:00",20.22,20.23,"2022-03-22 05:43:00",20.21,"2022-03-22 05:06:30",0.001511683,0,0.326,349.6,63.39,300,1,"2022-03-22 05:27:30",0,"2022-03-22 05:00:30",0.778,5.375,50.88,299,1.4,"2022-03-22 05:02:00",0,"2022-03-22 05:39:30",-0.022,0
"2022-03-22 07:00:00",15429,55.94,"2022-03-22 07:00:00",12.72,0.621,"2022-03-22 06:14:00",0,"2022-03-22 06:00:30",968,23.85,24.14,"2022-03-22 06:20:30",23.63,"2022-03-22 06:37:30",98.5,99.4,"2022-03-22 06:50:00",97.6,"2022-03-22 06:00:30",28.71,28.91,"2022-03-22 06:04:30",28.57,"2022-03-22 06:57:00",31.75,31.97,"2022-03-22 06:01:00",31.53,"2022-03-22 06:53:00",33.79,34.01,"2022-03-22 06:01:30",33.58,"2022-03-22 06:53:00",35.33,35.48,"2022-03-22 06:00:30",35.22,"2022-03-22 06:56:00",35.27,35.35,"2022-03-22 06:10:00",35.13,"2022-03-22 06:58:00",35.11,35.14,"2022-03-22 06:26:00",35.08,"2022-03-22 06:05:30",9.73,9.76,"2022-03-22 06:00:30",9.7,"2022-03-22 07:00:00",13.44,13.48,"2022-03-22 06:00:30",13.4,"2022-03-22 06:58:30",17.35,17.38,"2022-03-22 06:02:00",17.31,"2022-03-22 06:54:00",17.73,17.77,"2022-03-22 06:03:00",17.7,"2022-03-22 07:00:00",24.19,24.2,"2022-03-22 06:06:30",24.17,"2022-03-22 06:35:30",20.23,20.24,"2022-03-22 06:55:00",20.22,"2022-03-22 06:01:30",0.001418843,0,0.339,180.8,79.59,110,1.1,"2022-03-22 06:07:00",0,"2022-03-22 06:00:30",0.495,187.7,78.09,121,1.2,"2022-03-22 06:06:00",0,"2022-03-22 06:16:00",0.001,0.202
"2022-03-22 08:00:00",15430,55.53,"2022-03-22 07:47:00",12.7,0.593,"2022-03-22 07:33:00",0,"2022-03-22 07:00:30",968,23.77,23.94,"2022-03-22 07:20:30",23.62,"2022-03-22 07:53:00",98.8,99.6,"2022-03-22 07:05:00",98.1,"2022-03-22 07:16:00",28.45,28.69,"2022-03-22 07:00:30",28.29,"2022-03-22 07:58:30",31.35,31.55,"2022-03-22 07:00:30",31.13,"2022-03-22 07:50:30",33.47,33.64,"2022-03-22 07:03:00",33.3,"2022-03-22 07:55:30",35.14,35.27,"2022-03-22 07:01:00",35.04,"2022-03-22 07:58:30",35.15,35.28,"2022-03-22 07:03:00",35.11,"2022-03-22 07:55:30",35.1,35.12,"2022-03-22 07:07:30",35.08,"2022-03-22 07:01:00",9.69,9.72,"2022-03-22 07:01:00",9.66,"2022-03-22 07:57:00",13.36,13.4,"2022-03-22 07:00:30",13.32,"2022-03-22 07:59:00",17.28,17.31,"2022-03-22 07:00:30",17.24,"2022-03-22 07:55:30",17.69,17.71,"2022-03-22 07:01:00",17.66,"2022-03-22 07:58:30",24.18,24.2,"2022-03-22 07:03:30",24.17,"2022-03-22 07:32:00",20.23,20.24,"2022-03-22 07:56:30",20.23,"2022-03-22 07:08:00",0.001202122,0,0.256,54.79,30.52,60,0.9,"2022-03-22 07:13:30",0,"2022-03-22 07:02:00",0.546,52.8,35.09,128,1.5,"2022-03-22 07:18:00",0,"2022-03-22 07:03:00",0.001,1.036
"2022-03-22 09:00:00",15431,55.37,"2022-03-22 08:24:30",12.68,0.635,"2022-03-22 08:03:00",0,"2022-03-22 08:00:30",968,23.62,23.97,"2022-03-22 08:23:00",23.1,"2022-03-22 09:00:00",99.1,100,"2022-03-22 08:50:30",98.4,"2022-03-22 09:00:00",28.16,28.39,"2022-03-22 08:02:00",28,"2022-03-22 08:41:30",31,31.16,"2022-03-22 08:01:00",30.84,"2022-03-22 09:00:00",33.16,33.38,"2022-03-22 08:03:30",32.98,"2022-03-22 08:58:00",34.95,35.14,"2022-03-22 08:00:30",34.89,"2022-03-22 08:18:00",35.11,35.17,"2022-03-22 08:18:30",34.97,"2022-03-22 08:56:30",35.1,35.12,"2022-03-22 08:10:30",35.05,"2022-03-22 08:18:00",9.65,9.68,"2022-03-22 08:00:30",9.61,"2022-03-22 08:59:00",13.29,13.33,"2022-03-22 08:01:00",13.25,"2022-03-22 08:59:30",17.22,17.25,"2022-03-22 08:01:00",17.18,"2022-03-22 08:55:00",17.65,17.68,"2022-03-22 08:00:30",17.61,"2022-03-22 08:57:30",24.15,24.17,"2022-03-22 08:00:30",24.13,"2022-03-22 08:47:00",20.23,20.24,"2022-03-22 08:13:00",20.23,"2022-03-22 08:01:30",0.09760113,0,0.421,243.9,69.89,183,1.1,"2022-03-22 08:53:30",0,"2022-03-22 08:01:00",0.832,262.1,83.2,191,1.6,"2022-03-22 08:40:30",0.3,"2022-03-22 08:06:00",0.02,1.925
"2022-03-22 10:00:00",15432,44.86,"2022-03-22 10:00:00",12.69,12.76,"2022-03-22 09:01:30",0.029,"2022-03-22 09:00:30",968,23.73,25.39,"2022-03-22 09:59:30",23.03,"2022-03-22 09:02:30",93.5,99,"2022-03-22 09:05:00",82.3,"2022-03-22 09:59:30",27.82,28.12,"2022-03-22 09:04:00",27.6,"2022-03-22 09:55:00",30.66,30.92,"2022-03-22 09:00:30",30.5,"2022-03-22 09:44:00",32.94,33.12,"2022-03-22 09:05:00",32.73,"2022-03-22 10:00:00",34.8,34.98,"2022-03-22 09:09:30",34.66,"2022-03-22 09:55:30",34.97,35.11,"2022-03-22 09:01:00",34.93,"2022-03-22 09:19:00",35.09,35.12,"2022-03-22 09:03:00",35,"2022-03-22 09:51:30",9.6,9.63,"2022-03-22 09:00:30",9.58,"2022-03-22 09:41:00",13.23,13.27,"2022-03-22 09:00:30",13.2,"2022-03-22 09:49:00",17.15,17.19,"2022-03-22 09:00:30",17.11,"2022-03-22 09:55:30",17.6,17.62,"2022-03-22 09:00:30",17.57,"2022-03-22 09:59:00",24.13,24.15,"2022-03-22 09:03:00",24.11,"2022-03-22 09:55:00",20.23,20.24,"2022-03-22 09:06:00",20.22,"2022-03-22 09:58:00",2.460077,0,0.562,205,24.69,178,1.9,"2022-03-22 10:00:00",0,"2022-03-22 09:05:00",0.951,206.2,23.48,185,3.3,"2022-03-22 09:59:30",0,"2022-03-22 09:07:30",0.454,2.703
"2022-03-22 11:00:00",15433,37.16,"2022-03-22 10:45:30",12.86,12.94,"2022-03-22 10:01:30",0.121,"2022-03-22 10:03:00",969,26.84,27.93,"2022-03-22 10:39:30",25.38,"2022-03-22 10:00:30",75.77,82.4,"2022-03-22 10:02:30",70.21,"2022-03-22 10:40:30",27.93,28.48,"2022-03-22 11:00:00",27.6,"2022-03-22 10:01:30",30.37,30.5,"2022-03-22 10:00:30",30.27,"2022-03-22 10:55:00",32.66,32.88,"2022-03-22 10:01:00",32.45,"2022-03-22 10:58:00",34.61,34.78,"2022-03-22 10:08:30",34.5,"2022-03-22 10:31:30",34.93,34.98,"2022-03-22 10:08:30",34.88,"2022-03-22 10:54:00",35.03,35.12,"2022-03-22 10:17:30",34.92,"2022-03-22 10:40:30",9.62,9.7,"2022-03-22 11:00:00",9.58,"2022-03-22 10:14:30",13.17,13.19,"2022-03-22 10:00:30",13.14,"2022-03-22 10:55:00",17.09,17.12,"2022-03-22 10:00:30",17.05,"2022-03-22 10:56:00",17.54,17.58,"2022-03-22 10:04:00",17.5,"2022-03-22 10:58:00",24.08,24.11,"2022-03-22 10:00:30",24.03,"2022-03-22 10:59:00",20.22,20.24,"2022-03-22 10:03:00",20.19,"2022-03-22 10:57:30",8.130044,0,1.308,157.6,37.32,224,3.1,"2022-03-22 10:55:30",0,"2022-03-22 10:02:00",2.263,167.7,25.95,222,4.3,"2022-03-22 10:48:00",0,"2022-03-22 10:18:00",1.617,3.278
"2022-03-22 12:00:00",15434,35.68,"2022-03-22 11:45:00",13.42,18.46,"2022-03-22 11:00:30",0.193,"2022-03-22 11:31:00",969,28.53,29.55,"2022-03-22 11:55:00",27.48,"2022-03-22 11:04:00",66.83,72.36,"2022-03-22 11:00:30",63.17,"2022-03-22 11:43:00",29.58,30.92,"2022-03-22 11:58:00",28.52,"2022-03-22 11:00:30",30.3,30.45,"2022-03-22 11:58:30",30.22,"2022-03-22 11:16:00",32.43,32.54,"2022-03-22 11:04:30",32.22,"2022-03-22 11:57:00",34.46,34.61,"2022-03-22 11:16:30",34.28,"2022-03-22 11:47:00",34.83,34.96,"2022-03-22 11:04:30",34.73,"2022-03-22 11:42:00",34.95,35.1,"2022-03-22 11:05:30",34.9,"2022-03-22 11:03:00",9.84,10.04,"2022-03-22 12:00:00",9.7,"2022-03-22 11:00:30",13.15,13.18,"2022-03-22 11:56:00",13.13,"2022-03-22 11:10:00",17.02,17.06,"2022-03-22 11:01:00",16.98,"2022-03-22 11:59:30",17.46,17.5,"2022-03-22 11:00:30",17.42,"2022-03-22 11:57:00",24.02,24.05,"2022-03-22 11:00:30",24,"2022-03-22 11:50:30",20.18,20.21,"2022-03-22 11:01:00",20.16,"2022-03-22 11:38:30",12.24966,0,1.303,138.3,46.01,18,3.6,"2022-03-22 11:03:30",0,"2022-03-22 11:04:30",2.318,145,32.55,107,4.5,"2022-03-22 11:14:00",0.3,"2022-03-22 11:01:00",2.514,3.6
"2022-03-22 13:00:00",15435,36.23,"2022-03-22 12:00:30",13.43,19.1,"2022-03-22 12:58:00",0.183,"2022-03-22 12:51:00",970,29.62,30.99,"2022-03-22 13:00:00",28.96,"2022-03-22 12:00:30",61.76,64.97,"2022-03-22 12:00:30",57.01,"2022-03-22 12:58:30",32.45,33.62,"2022-03-22 13:00:00",30.92,"2022-03-22 12:00:30",30.74,31.13,"2022-03-22 12:53:30",30.43,"2022-03-22 12:01:30",32.27,32.36,"2022-03-22 12:05:30",32.19,"2022-03-22 12:13:00",34.27,34.41,"2022-03-22 12:01:30",34.07,"2022-03-22 12:56:00",34.73,34.8,"2022-03-22 12:03:30",34.64,"2022-03-22 12:51:30",34.91,34.95,"2022-03-22 12:59:30",34.9,"2022-03-22 12:00:30",10.25,10.43,"2022-03-22 12:59:00",10.04,"2022-03-22 12:02:00",13.23,13.3,"2022-03-22 12:59:30",13.16,"2022-03-22 12:03:00",16.97,16.99,"2022-03-22 12:01:30",16.94,"2022-03-22 12:59:00",17.38,17.42,"2022-03-22 12:03:30",17.35,"2022-03-22 12:58:00",23.96,24,"2022-03-22 12:03:00",23.92,"2022-03-22 12:59:30",20.14,20.16,"2022-03-22 12:00:30",20.11,"2022-03-22 12:56:30",11.0934,0,1.624,141,41.78,156,3.4,"2022-03-22 12:04:00",0.3,"2022-03-22 12:15:00",2.904,148.5,23.95,134,5.3,"2022-03-22 12:56:30",0,"2022-03-22 12:23:00",2.294,3.64
"2022-03-22 14:00:00",15436,39.05,"2022-03-22 13:50:00",13.39,18.6,"2022-03-22 13:28:00",0.083,"2022-03-22 13:23:00",969,31.29,32.31,"2022-03-22 13:45:00",30.39,"2022-03-22 13:13:30",55.02,58.6,"2022-03-22 13:14:00",51.54,"2022-03-22 13:49:30",34.65,36.06,"2022-03-22 14:00:00",33.53,"2022-03-22 13:00:30",31.62,32.18,"2022-03-22 13:59:00",31.13,"2022-03-22 13:00:30",32.27,32.37,"2022-03-22 13:55:00",32.2,"2022-03-22 13:07:30",34.13,34.19,"2022-03-22 13:00:30",34.07,"2022-03-22 13:01:30",34.59,34.73,"2022-03-22 13:00:30",34.52,"2022-03-22 13:32:00",34.91,34.95,"2022-03-22 13:33:30",34.87,"2022-03-22 13:43:00",10.63,10.88,"2022-03-22 13:59:30",10.43,"2022-03-22 13:00:30",13.38,13.46,"2022-03-22 13:54:30",13.3,"2022-03-22 13:00:30",16.96,16.98,"2022-03-22 13:58:00",16.94,"2022-03-22 13:04:00",17.32,17.36,"2022-03-22 13:01:00",17.29,"2022-03-22 13:57:00",23.92,23.95,"2022-03-22 13:01:00",23.89,"2022-03-22 13:52:00",20.09,20.12,"2022-03-22 13:01:00",20.07,"2022-03-22 13:59:00",13.68668,0,1.632,130.9,39.66,183,4.3,"2022-03-22 13:56:30",0,"2022-03-22 13:50:30",3.408,146.8,29.91,175,5.9,"2022-03-22 13:45:30",0,"2022-03-22 13:44:30",2.9,3.396
"2022-03-22 15:00:00",15437,40.04,"2022-03-22 14:44:30",13.39,18.36,"2022-03-22 14:28:30",0.147,"2022-03-22 14:55:30",968,32.62,33.5,"2022-03-22 14:27:30",31.5,"2022-03-22 14:05:00",49.02,53.12,"2022-03-22 14:04:30",45.81,"2022-03-22 14:39:00",37.28,38.71,"2022-03-22 14:59:30",36.02,"2022-03-22 14:00:30",32.74,33.43,"2022-03-22 14:59:30",32.14,"2022-03-22 14:00:30",32.47,32.66,"2022-03-22 14:58:00",32.29,"2022-03-22 14:01:00",34.08,34.2,"2022-03-22 14:05:00",33.97,"2022-03-22 14:51:30",34.54,34.61,"2022-03-22 15:00:00",34.47,"2022-03-22 14:43:00",34.87,34.94,"2022-03-22 14:15:00",34.76,"2022-03-22 14:57:00",11.07,11.28,"2022-03-22 14:58:30",10.88,"2022-03-22 14:01:30",13.58,13.69,"2022-03-22 14:57:00",13.47,"2022-03-22 14:00:30",16.98,17.01,"2022-03-22 14:55:30",16.95,"2022-03-22 14:11:30",17.28,17.3,"2022-03-22 14:00:30",17.25,"2022-03-22 14:56:00",23.87,23.9,"2022-03-22 14:00:30",23.84,"2022-03-22 14:49:30",20.06,20.08,"2022-03-22 14:00:30",20.03,"2022-03-22 14:57:30",12.90988,0,2.164,124.6,40.02,175,7.1,"2022-03-22 14:32:30",0,"2022-03-22 14:48:30",4.393,133.7,30.02,181,8.5,"2022-03-22 14:19:30",1,"2022-03-22 14:56:30",2.758,2.893
"2022-03-22 16:00:00",15438,41.28,"2022-03-22 15:03:30",13.39,19,"2022-03-22 15:02:00",0.148,"2022-03-22 15:06:00",967,32.99,33.75,"2022-03-22 16:00:00",32.48,"2022-03-22 15:13:00",47.58,49,"2022-03-22 15:14:00",45.35,"2022-03-22 15:58:00",39,39.13,"2022-03-22 15:19:00",38.71,"2022-03-22 15:00:30",33.96,34.55,"2022-03-22 15:57:00",33.33,"2022-03-22 15:04:00",32.8,33.07,"2022-03-22 15:57:30",32.57,"2022-03-22 15:15:30",34.04,34.14,"2022-03-22 15:18:00",33.92,"2022-03-22 15:10:00",34.43,34.59,"2022-03-22 15:15:00",34.32,"2022-03-22 15:48:00",34.75,34.89,"2022-03-22 15:14:00",34.69,"2022-03-22 15:26:30",11.35,11.39,"2022-03-22 16:00:00",11.28,"2022-03-22 15:00:30",13.81,13.89,"2022-03-22 15:57:30",13.69,"2022-03-22 15:01:00",17.04,17.07,"2022-03-22 15:57:00",17,"2022-03-22 15:02:00",17.26,17.28,"2022-03-22 15:01:30",17.25,"2022-03-22 15:59:30",23.83,23.86,"2022-03-22 15:01:00",23.82,"2022-03-22 15:54:30",20.03,20.05,"2022-03-22 15:01:00",20.02,"2022-03-22 15:39:30",8.500473,0,1.664,123.1,47.64,171,4.9,"2022-03-22 15:09:00",0,"2022-03-22 15:34:00",3.447,135.9,27.91,155,6.4,"2022-03-22 15:01:30",1.2,"2022-03-22 16:00:00",1.844,2.162
"2022-03-22 17:00:00",15439,40.18,"2022-03-22 16:32:00",13.35,19.08,"2022-03-22 16:34:30",0.065,"2022-03-22 16:20:00",966,34.24,34.75,"2022-03-22 16:25:00",33.79,"2022-03-22 16:11:30",43.96,45.97,"2022-03-22 16:00:30",41.56,"2022-03-22 16:24:30",39.67,40.56,"2022-03-22 17:00:00",38.9,"2022-03-22 16:04:00",34.96,35.39,"2022-03-22 16:57:00",34.53,"2022-03-22 16:00:30",33.23,33.5,"2022-03-22 16:56:00",32.98,"2022-03-22 16:10:00",34.09,34.2,"2022-03-22 16:57:30",34.01,"2022-03-22 16:08:00",34.34,34.41,"2022-03-22 16:06:30",34.32,"2022-03-22 16:03:00",34.7,34.77,"2022-03-22 16:07:00",34.69,"2022-03-22 16:00:30",11.51,11.62,"2022-03-22 16:55:00",11.38,"2022-03-22 16:00:30",13.98,14.07,"2022-03-22 17:00:00",13.9,"2022-03-22 16:00:30",17.12,17.17,"2022-03-22 16:59:00",17.06,"2022-03-22 16:02:00",17.26,17.27,"2022-03-22 16:27:30",17.24,"2022-03-22 16:22:00",23.81,23.83,"2022-03-22 16:00:30",23.78,"2022-03-22 16:56:30",20.01,20.02,"2022-03-22 16:00:30",19.99,"2022-03-22 16:58:30",11.35791,0,1.652,151.1,44.85,121,4.3,"2022-03-22 16:12:00",0,"2022-03-22 16:55:30",2.82,156.7,25.24,130,6.3,"2022-03-22 16:10:00",0.3,"2022-03-22 16:42:30",2.5,1.284
"2022-03-22 18:00:00",15440,42.6,"2022-03-22 17:00:30",13.35,18.7,"2022-03-22 17:24:00",0.142,"2022-03-22 17:11:30",965,34,34.64,"2022-03-22 17:14:00",33.4,"2022-03-22 17:54:00",43.46,44.35,"2022-03-22 17:30:30",41.96,"2022-03-22 17:20:00",40.36,40.59,"2022-03-22 17:01:30",39.95,"2022-03-22 17:56:30",35.87,36.23,"2022-03-22 17:48:00",35.37,"2022-03-22 17:00:30",33.7,33.98,"2022-03-22 17:56:30",33.41,"2022-03-22 17:01:00",34.14,34.26,"2022-03-22 17:59:00",34.07,"2022-03-22 17:00:30",34.34,34.39,"2022-03-22 17:02:00",34.3,"2022-03-22 17:49:00",34.7,34.73,"2022-03-22 17:03:30",34.64,"2022-03-22 17:42:30",11.61,11.64,"2022-03-22 17:25:00",11.55,"2022-03-22 17:59:30",14.14,14.2,"2022-03-22 17:59:00",14.06,"2022-03-22 17:03:00",17.2,17.25,"2022-03-22 17:58:30",17.16,"2022-03-22 17:02:00",17.28,17.3,"2022-03-22 17:50:00",17.26,"2022-03-22 17:03:00",23.78,23.8,"2022-03-22 17:01:00",23.76,"2022-03-22 17:53:30",19.98,20,"2022-03-22 17:00:30",19.97,"2022-03-22 17:45:00",5.053223,0,1.673,153.4,43.89,156,4.7,"2022-03-22 17:06:00",0,"2022-03-22 17:11:00",3.188,163.1,26.97,189,6.6,"2022-03-22 17:06:00",0.3,"2022-03-22 17:13:00",1.117,0.389
"2022-03-22 19:00:00",15441,46.11,"2022-03-22 18:00:30",13.09,13.17,"2022-03-22 18:47:00",0.002,"2022-03-22 18:42:30",965,30.31,33.68,"2022-03-22 18:01:30",26.83,"2022-03-22 19:00:00",60.94,81.2,"2022-03-22 18:59:30",43.98,"2022-03-22 18:00:30",39.06,39.97,"2022-03-22 18:00:30",37.46,"2022-03-22 18:58:30",36.45,36.62,"2022-03-22 18:46:30",36.18,"2022-03-22 18:02:30",34.18,34.41,"2022-03-22 18:53:30",33.96,"2022-03-22 18:00:30",34.33,34.47,"2022-03-22 19:00:00",34.19,"2022-03-22 18:00:30",34.34,34.41,"2022-03-22 18:46:00",34.31,"2022-03-22 18:00:30",34.66,34.73,"2022-03-22 18:19:00",34.54,"2022-03-22 18:57:00",11.44,11.55,"2022-03-22 18:01:00",11.24,"2022-03-22 19:00:00",14.22,14.25,"2022-03-22 18:35:00",14.19,"2022-03-22 18:08:30",17.28,17.32,"2022-03-22 18:48:30",17.24,"2022-03-22 18:00:30",17.32,17.34,"2022-03-22 18:52:00",17.29,"2022-03-22 18:02:30",23.78,23.79,"2022-03-22 18:48:00",23.76,"2022-03-22 18:25:00",19.97,19.98,"2022-03-22 18:03:00",19.95,"2022-03-22 18:43:30",1.369385,0.2,1.868,133.3,68.42,49,5.9,"2022-03-22 18:24:30",0.3,"2022-03-22 18:02:00",3.256,150.7,59.45,72,8.7,"2022-03-22 18:26:30",0.5,"2022-03-22 18:16:30",0.157,0.004
"2022-03-22 20:00:00",15442,55.56,"2022-03-22 19:00:30",12.97,13.05,"2022-03-22 19:57:30",0.002,"2022-03-22 19:13:30",966,24.52,26.96,"2022-03-22 19:01:30",22.62,"2022-03-22 19:43:30",91.4,97.7,"2022-03-22 19:50:00",77.67,"2022-03-22 19:01:00",35.33,37.43,"2022-03-22 19:00:30",32.29,"2022-03-22 20:00:00",36.26,36.59,"2022-03-22 19:03:30",35.63,"2022-03-22 20:00:00",34.55,34.64,"2022-03-22 19:48:00",34.4,"2022-03-22 19:00:30",34.51,34.61,"2022-03-22 19:58:30",34.35,"2022-03-22 19:03:00",34.35,34.43,"2022-03-22 19:58:30",34.32,"2022-03-22 19:01:30",34.59,34.69,"2022-03-22 19:06:00",34.49,"2022-03-22 19:44:00",13.77,23.31,"2022-03-22 20:00:00",11.05,"2022-03-22 19:27:00",14.59,17.39,"2022-03-22 20:00:00",14.19,"2022-03-22 19:29:00",17.38,17.45,"2022-03-22 19:58:00",17.32,"2022-03-22 19:00:30",17.37,17.42,"2022-03-22 19:59:30",17.33,"2022-03-22 19:03:30",23.79,23.81,"2022-03-22 19:57:00",23.77,"2022-03-22 19:07:30",19.97,19.99,"2022-03-22 19:44:30",19.95,"2022-03-22 19:12:30",0.7687443,0,2.958,66.45,26.21,70,8.2,"2022-03-22 19:30:30",0.7,"2022-03-22 19:34:30",4.906,87.1,25.64,0,15.1,"2022-03-22 19:30:30",0,"2022-03-22 19:48:30",0.053,0
"2022-03-22 21:00:00",15443,60.6,"2022-03-22 21:00:00",12.87,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",967,24.07,25.86,"2022-03-22 20:23:30",23.48,"2022-03-22 20:01:30",98.1,99.6,"2022-03-22 20:50:30",95.2,"2022-03-22 20:03:30",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",0.1888027,0,1.158,92.8,55.54,123,3.3,"2022-03-22 20:39:30",0,"2022-03-22 20:55:30",2.143,124,38.67,133,61.9,"2022-03-22 20:27:30",0,"2022-03-22 20:00:30",0,0
"2022-03-22 22:00:00",15444,59.24,"2022-03-22 22:00:00",12.83,0.326,"2022-03-22 21:22:30",0,"2022-03-22 21:00:30",968,24.34,24.57,"2022-03-22 21:14:30",24.2,"2022-03-22 21:21:30",96.6,99.9,"2022-03-22 21:05:30",93.4,"2022-03-22 21:47:00",29.97,30.11,"2022-03-22 21:01:30",29.67,"2022-03-22 21:54:30",33.01,33.58,"2022-03-22 21:00:30",32.5,"2022-03-22 21:59:00",34.3,34.55,"2022-03-22 21:01:30",34.04,"2022-03-22 22:00:00",34.77,34.91,"2022-03-22 21:56:00",34.7,"2022-03-22 21:00:30",34.52,34.6,"2022-03-22 21:15:00",34.41,"2022-03-22 21:21:30",34.57,34.69,"2022-03-22 21:48:30",34.51,"2022-03-22 21:15:00",23.9,24.29,"2022-03-22 21:00:30",23.53,"2022-03-22 22:00:00",21.4,21.46,"2022-03-22 21:55:00",21.27,"2022-03-22 21:00:30",17.51,17.52,"2022-03-22 21:30:30",17.49,"2022-03-22 21:05:30",17.51,17.54,"2022-03-22 21:57:00",17.48,"2022-03-22 21:00:30",23.87,23.9,"2022-03-22 21:57:00",23.84,"2022-03-22 21:02:00",20.03,20.06,"2022-03-22 21:59:00",20,"2022-03-22 21:01:00",0.001230477,0,1.492,109,40.67,81,4.8,"2022-03-22 21:39:00",0,"2022-03-22 21:01:00",3.612,126.5,21.12,151,7.6,"2022-03-22 21:39:30",0.5,"2022-03-22 21:10:00",-0.015,0
"2022-03-22 23:00:00",15445,58.49,"2022-03-22 23:00:00",12.82,0.359,"2022-03-22 22:08:30",0,"2022-03-22 22:00:30",969,24.15,24.33,"2022-03-22 22:05:30",24.02,"2022-03-22 22:54:00",97.2,98.4,"2022-03-22 22:50:30",95.6,"2022-03-22 22:00:30",29.36,29.67,"2022-03-22 22:00:30",29.06,"2022-03-22 23:00:00",32.24,32.59,"2022-03-22 22:01:00",31.86,"2022-03-22 22:58:30",33.88,34.16,"2022-03-22 22:01:00",33.69,"2022-03-22 22:59:00",34.79,34.93,"2022-03-22 22:03:00",34.69,"2022-03-22 22:47:00",34.54,34.6,"2022-03-22 22:08:00",34.5,"2022-03-22 22:13:30",34.59,34.69,"2022-03-22 22:37:30",34.49,"2022-03-22 22:32:00",23.22,23.52,"2022-03-22 22:01:00",22.94,"2022-03-22 22:59:30",21.39,21.45,"2022-03-22 22:00:30",21.32,"2022-03-22 22:59:00",17.52,17.53,"2022-03-22 22:27:30",17.51,"2022-03-22 22:00:30",17.55,17.57,"2022-03-22 22:50:30",17.53,"2022-03-22 22:01:00",23.92,23.95,"2022-03-22 22:50:00",23.89,"2022-03-22 22:01:00",20.07,20.1,"2022-03-22 22:51:00",20.04,"2022-03-22 22:00:30",0.001308979,0,1.189,90.5,29.64,69,2.7,"2022-03-22 22:56:00",0,"2022-03-22 22:04:30",2.608,107.3,16.2,97,5.5,"2022-03-22 22:07:00",1.3,"2022-03-22 22:40:00",-0.017,0
"2022-03-23 00:00:00",15446,57.98,"2022-03-23 00:00:00",12.81,0.395,"2022-03-22 23:03:00",0,"2022-03-22 23:00:30",970,23.97,24.24,"2022-03-22 23:05:30",23.86,"2022-03-22 23:32:30",96.8,97.8,"2022-03-22 23:35:30",95.3,"2022-03-22 23:16:00",28.86,29.12,"2022-03-22 23:00:30",28.63,"2022-03-22 23:49:00",31.58,31.92,"2022-03-22 23:00:30",31.32,"2022-03-22 23:50:30",33.48,33.69,"2022-03-22 23:00:30",33.18,"2022-03-22 23:58:30",34.72,34.82,"2022-03-22 23:26:00",34.66,"2022-03-22 23:55:30",34.54,34.59,"2022-03-22 23:48:30",34.52,"2022-03-22 23:03:00",34.64,34.71,"2022-03-22 23:46:00",34.56,"2022-03-22 23:04:00",22.71,22.95,"2022-03-22 23:01:30",22.5,"2022-03-23 00:00:00",21.26,21.35,"2022-03-22 23:01:00",21.18,"2022-03-22 23:59:30",17.52,17.53,"2022-03-22 23:29:30",17.51,"2022-03-22 23:52:00",17.57,17.58,"2022-03-22 23:15:00",17.56,"2022-03-22 23:28:00",23.96,23.98,"2022-03-22 23:51:30",23.94,"2022-03-22 23:00:30",20.12,20.15,"2022-03-22 23:57:00",20.09,"2022-03-22 23:00:30",0.00119075,0,0.984,88.2,27.46,86,2.7,"2022-03-22 23:01:30",0,"2022-03-22 23:12:30",2.233,113.5,14.91,136,6,"2022-03-22 23:01:00",0.4,"2022-03-22 23:54:00",-0.018,0
"2022-03-23 01:00:00",15447,57.26,"2022-03-23 01:00:00",12.79,0.394,"2022-03-23 00:29:30",0,"2022-03-23 00:00:30",970,23.91,24.06,"2022-03-23 00:14:30",23.84,"2022-03-23 00:05:00",98,98.9,"2022-03-23 00:50:30",96.7,"2022-03-23 00:01:00",28.49,28.65,"2022-03-23 00:01:30",28.37,"2022-03-23 00:59:00",31.02,31.34,"2022-03-23 00:00:30",30.71,"2022-03-23 00:57:00",33.1,33.32,"2022-03-23 00:00:30",32.88,"2022-03-23 00:58:30",34.59,34.75,"2022-03-23 00:05:00",34.48,"2022-03-23 00:39:00",34.54,34.62,"2022-03-23 00:19:00",34.52,"2022-03-23 00:00:30",34.66,34.71,"2022-03-23 00:30:30",34.54,"2022-03-23 00:47:00",22.42,22.5,"2022-03-23 00:00:30",22.39,"2022-03-23 00:18:30",21.13,21.19,"2022-03-23 00:03:30",21.08,"2022-03-23 00:52:00",17.52,17.54,"2022-03-23 00:30:30",17.51,"2022-03-23 00:51:00",17.58,17.59,"2022-03-23 00:28:30",17.56,"2022-03-23 00:23:30",23.99,24,"2022-03-23 01:00:00",23.97,"2022-03-23 00:01:00",20.17,20.2,"2022-03-23 00:53:00",20.14,"2022-03-23 00:02:00",0.001141765,0,0.643,61.09,24.27,67,1.3,"2022-03-23 00:35:00",0,"2022-03-23 00:04:00",1.202,71.05,24.45,107,2.4,"2022-03-23 00:59:30",0.4,"2022-03-23 00:13:00",-0.02,0
"2022-03-23 02:00:00",15448,56.62,"2022-03-23 02:00:00",12.77,0.415,"2022-03-23 01:17:00",0,"2022-03-23 01:00:30",970,23.89,24.04,"2022-03-23 01:20:30",23.83,"2022-03-23 01:47:00",96.9,98.7,"2022-03-23 01:05:30",95.6,"2022-03-23 01:17:30",28.16,28.46,"2022-03-23 01:03:30",27.99,"2022-03-23 01:59:00",30.54,30.74,"2022-03-23 01:00:30",30.3,"2022-03-23 01:55:30",32.75,33.03,"2022-03-23 01:01:00",32.57,"2022-03-23 01:46:00",34.5,34.61,"2022-03-23 01:10:00",34.34,"2022-03-23 01:59:30",34.54,34.61,"2022-03-23 01:01:30",34.52,"2022-03-23 01:02:30",34.66,34.72,"2022-03-23 01:32:00",34.56,"2022-03-23 01:07:30",22.34,22.43,"2022-03-23 01:04:00",22.21,"2022-03-23 01:58:00",21.07,21.1,"2022-03-23 01:00:30",21.05,"2022-03-23 01:47:30",17.52,17.54,"2022-03-23 01:34:30",17.51,"2022-03-23 01:03:30",17.57,17.58,"2022-03-23 01:00:30",17.56,"2022-03-23 01:54:30",24,24.01,"2022-03-23 01:32:00",23.98,"2022-03-23 01:06:30",20.22,20.25,"2022-03-23 01:58:30",20.19,"2022-03-23 01:00:30",0.0009540033,0,0.87,92,36.41,225,1.9,"2022-03-23 01:11:00",0,"2022-03-23 01:27:30",1.993,117.2,22.32,199,3.8,"2022-03-23 01:26:30",0,"2022-03-23 01:57:00",-0.019,0
"2022-03-23 03:00:00",15449,55.78,"2022-03-23 02:59:00",12.72,0.429,"2022-03-23 02:20:00",0,"2022-03-23 02:00:30",969,23.79,23.98,"2022-03-23 02:59:30",23.69,"2022-03-23 02:29:30",98.3,99.2,"2022-03-23 02:50:30",97,"2022-03-23 02:00:30",27.84,28.05,"2022-03-23 02:04:00",27.71,"2022-03-23 02:54:30",30.13,30.32,"2022-03-23 02:08:00",29.88,"2022-03-23 02:59:30",32.43,32.7,"2022-03-23 02:00:30",32.22,"2022-03-23 02:56:00",34.31,34.45,"2022-03-23 02:01:30",34.14,"2022-03-23 02:59:30",34.54,34.63,"2022-03-23 02:38:30",34.44,"2022-03-23 02:51:30",34.66,34.73,"2022-03-23 02:13:30",34.57,"2022-03-23 02:25:30",22.09,22.22,"2022-03-23 02:01:00",21.96,"2022-03-23 02:57:00",21.03,21.07,"2022-03-23 02:16:00",20.98,"2022-03-23 03:00:00",17.52,17.53,"2022-03-23 02:05:00",17.51,"2022-03-23 02:02:00",17.57,17.58,"2022-03-23 02:01:30",17.55,"2022-03-23 02:43:00",24,24.01,"2022-03-23 02:25:00",23.98,"2022-03-23 02:55:00",20.26,20.29,"2022-03-23 02:54:00",20.23,"2022-03-23 02:01:00",0.001054133,0,0.462,187.2,61.58,40,1.2,"2022-03-23 02:22:00",0,"2022-03-23 02:02:00",0.905,181.5,59.94,45,2.2,"2022-03-23 02:24:00",0,"2022-03-23 02:40:30",-0.021,0
"2022-03-23 04:00:00",15450,55.46,"2022-03-23 04:00:00",12.74,0.452,"2022-03-23 03:02:30",0,"2022-03-23 03:00:30",968,23.85,24.12,"2022-03-23 03:44:30",23.78,"2022-03-23 03:31:00",99.1,100,"2022-03-23 03:50:00",98.3,"2022-03-23 03:16:00",27.63,27.81,"2022-03-23 03:03:00",27.53,"2022-03-23 03:55:00",29.76,29.93,"2022-03-23 03:01:00",29.57,"2022-03-23 04:00:00",32.16,32.31,"2022-03-23 03:00:30",31.94,"2022-03-23 03:59:30",34.13,34.27,"2022-03-23 03:05:00",34.07,"2022-03-23 03:51:30",34.45,34.56,"2022-03-23 03:02:00",34.32,"2022-03-23 03:42:30",34.64,34.71,"2022-03-23 03:08:30",34.54,"2022-03-23 03:46:00",21.83,21.96,"2022-03-23 03:01:30",21.69,"2022-03-23 03:55:30",20.95,21,"2022-03-23 03:00:30",20.9,"2022-03-23 03:57:30",17.52,17.54,"2022-03-23 03:59:30",17.51,"2022-03-23 03:07:30",17.56,17.57,"2022-03-23 03:05:00",17.54,"2022-03-23 03:52:00",24.01,24.02,"2022-03-23 03:21:30",23.98,"2022-03-23 03:13:00",20.29,20.32,"2022-03-23 03:50:00",20.27,"2022-03-23 03:01:00",0.001135706,0,0.319,348.3,57.33,312,1.4,"2022-03-23 03:00:30",0,"2022-03-23 03:03:00",0.778,12.54,76.51,16,2.1,"2022-03-23 03:01:30",0,"2022-03-23 03:29:00",-0.022,0
"2022-03-23 05:00:00",15451,55.28,"2022-03-23 04:42:30",12.73,0.477,"2022-03-23 04:13:30",0,"2022-03-23 04:00:30",968,23.83,23.98,"2022-03-23 04:05:30",23.73,"2022-03-23 04:45:00",99.7,100,"2022-03-23 04:05:00",99,"2022-03-23 04:01:30",27.41,27.64,"2022-03-23 04:04:00",27.22,"2022-03-23 04:58:00",29.42,29.64,"2022-03-23 04:00:30",29.25,"2022-03-23 04:48:00",31.85,32.04,"2022-03-23 04:04:00",31.65,"2022-03-23 04:58:30",33.98,34.16,"2022-03-23 04:07:30",33.87,"2022-03-23 04:53:00",34.36,34.48,"2022-03-23 04:00:30",34.32,"2022-03-23 04:06:00",34.59,34.69,"2022-03-23 04:41:00",34.51,"2022-03-23 04:13:30",21.58,21.69,"2022-03-23 04:01:00",21.46,"2022-03-23 04:59:30",20.87,20.91,"2022-03-23 04:01:00",20.83,"2022-03-23 05:00:00",17.53,17.55,"2022-03-23 04:05:30",17.52,"2022-03-23 04:02:30",17.55,17.56,"2022-03-23 04:18:00",17.54,"2022-03-23 04:03:00",24,24.02,"2022-03-23 04:00:30",23.98,"2022-03-23 04:20:00",20.33,20.35,"2022-03-23 04:52:00",20.3,"2022-03-23 04:01:30",0.001120801,0,0.292,296.5,40.86,293,0.9,"2022-03-23 04:07:30",0,"2022-03-23 04:01:00",0.554,320.8,42.25,319,1.2,"2022-03-23 04:58:00",0,"2022-03-23 04:13:00",-0.022,0
"2022-03-23 06:00:00",15452,55.1,"2022-03-23 05:50:30",12.71,0.502,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",968,23.69,23.92,"2022-03-23 05:23:00",23.52,"2022-03-23 05:50:00",99.8,100,"2022-03-23 05:05:00",99.3,"2022-03-23 05:16:00",27.13,27.31,"2022-03-23 05:13:30",26.96,"2022-03-23 05:48:30",29.16,29.31,"2022-03-23 05:14:30",29.02,"2022-03-23 05:54:30",31.58,31.73,"2022-03-23 05:10:00",31.46,"2022-03-23 05:57:30",33.78,33.95,"2022-03-23 05:00:30",33.67,"2022-03-23 05:36:30",34.29,34.47,"2022-03-23 05:04:00",34.12,"2022-03-23 05:59:00",34.53,34.62,"2022-03-23 05:11:30",34.49,"2022-03-23 05:09:00",21.33,21.47,"2022-03-23 05:00:30",21.2,"2022-03-23 05:59:30",20.78,20.83,"2022-03-23 05:01:30",20.72,"2022-03-23 05:58:00",17.55,17.56,"2022-03-23 05:24:30",17.53,"2022-03-23 05:05:00",17.54,17.55,"2022-03-23 05:07:30",17.53,"2022-03-23 05:08:30",23.99,24.01,"2022-03-23 05:28:30",23.98,"2022-03-23 05:22:30",20.36,20.38,"2022-03-23 05:53:00",20.33,"2022-03-23 05:00:30",0.00106389,0,0.418,45.41,30.81,39,1.4,"2022-03-23 05:38:30",0,"2022-03-23 05:00:30",0.926,35.03,44.79,41,2,"2022-03-23 05:39:30",0,"2022-03-23 05:01:00",-0.022,0
"2022-03-23 07:00:00",15453,54.82,"2022-03-23 06:55:30",12.7,0.536,"2022-03-23 06:00:30",0,"2022-03-23 06:00:30",968,23.59,23.86,"2022-03-23 06:46:30",23.5,"2022-03-23 06:01:00",99.7,100,"2022-03-23 06:05:00",99.2,"2022-03-23 06:02:30",26.88,27.06,"2022-03-23 06:11:00",26.75,"2022-03-23 06:37:30",28.86,29.06,"2022-03-23 06:01:00",28.65,"2022-03-23 06:59:30",31.35,31.5,"2022-03-23 06:00:30",31.2,"2022-03-23 06:56:30",33.62,33.78,"2022-03-23 06:01:30",33.46,"2022-03-23 06:43:00",34.16,34.27,"2022-03-23 06:03:00",34.12,"2022-03-23 06:18:00",34.5,34.57,"2022-03-23 06:07:30",34.49,"2022-03-23 06:01:00",21.11,21.21,"2022-03-23 06:01:00",21.01,"2022-03-23 06:59:30",20.68,20.74,"2022-03-23 06:02:30",20.63,"2022-03-23 06:59:00",17.56,17.57,"2022-03-23 06:29:30",17.54,"2022-03-23 06:02:30",17.53,17.54,"2022-03-23 06:34:00",17.52,"2022-03-23 06:11:00",23.99,24.01,"2022-03-23 06:01:30",23.97,"2022-03-23 06:46:30",20.39,20.4,"2022-03-23 06:48:30",20.37,"2022-03-23 06:01:30",0.0009929287,0,0.244,86.5,37.82,56,1,"2022-03-23 06:01:00",0,"2022-03-23 06:03:00",0.641,85.3,26.38,120,1.4,"2022-03-23 06:01:00",0,"2022-03-23 06:26:00",0.001,0.205
"2022-03-23 08:00:00",15454,54.54,"2022-03-23 08:00:00",12.67,0.57,"2022-03-23 07:03:00",0,"2022-03-23 07:00:30",968,23.56,23.79,"2022-03-23 07:54:30",23.47,"2022-03-23 07:26:30",99.9,100,"2022-03-23 07:05:00",99.4,"2022-03-23 07:01:00",26.74,26.91,"2022-03-23 07:16:00",26.54,"2022-03-23 07:49:30",28.6,28.75,"2022-03-23 07:00:30",28.42,"2022-03-23 07:54:00",31.09,31.24,"2022-03-23 07:01:30",30.92,"2022-03-23 07:58:30",33.43,33.57,"2022-03-23 07:19:30",33.26,"2022-03-23 07:58:30",34.13,34.23,"2022-03-23 07:01:00",34.04,"2022-03-23 07:45:00",34.5,34.55,"2022-03-23 07:09:30",34.46,"2022-03-23 07:26:00",20.91,21.02,"2022-03-23 07:00:30",20.81,"2022-03-23 07:59:00",20.59,20.65,"2022-03-23 07:00:30",20.55,"2022-03-23 07:55:30",17.57,17.58,"2022-03-23 07:53:00",17.55,"2022-03-23 07:07:30",17.52,17.53,"2022-03-23 07:06:00",17.51,"2022-03-23 07:17:00",23.96,23.98,"2022-03-23 07:00:30",23.94,"2022-03-23 07:58:00",20.4,20.41,"2022-03-23 07:52:00",20.39,"2022-03-23 07:00:30",0.0008871132,0,0.163,143.1,51.72,307,0.5,"2022-03-23 07:03:00",0,"2022-03-23 07:03:30",0.435,143.8,56.98,262,0.9,"2022-03-23 07:59:30",0,"2022-03-23 07:19:30",0.001,1.041
"2022-03-23 09:00:00",15455,54.14,"2022-03-23 08:56:30",12.64,0.616,"2022-03-23 08:00:30",0,"2022-03-23 08:00:30",968,23.62,23.85,"2022-03-23 08:24:30",23.49,"2022-03-23 08:52:30",100,100,"2022-03-23 08:00:30",100,"2022-03-23 08:00:30",26.57,26.68,"2022-03-23 08:07:00",26.37,"2022-03-23 08:52:00",28.4,28.54,"2022-03-23 08:23:30",28.23,"2022-03-23 08:55:30",30.85,31,"2022-03-23 08:01:30",30.67,"2022-03-23 08:56:00",33.3,33.39,"2022-03-23 08:11:30",33.11,"2022-03-23 09:00:00",33.99,34.15,"2022-03-23 08:06:30",33.92,"2022-03-23 08:38:00",34.48,34.54,"2022-03-23 08:37:30",34.39,"2022-03-23 08:45:30",20.73,20.82,"2022-03-23 08:00:30",20.65,"2022-03-23 08:59:30",20.5,20.56,"2022-03-23 08:00:30",20.46,"2022-03-23 08:57:00",17.58,17.6,"2022-03-23 08:45:00",17.58,"2022-03-23 08:00:30",17.51,17.52,"2022-03-23 08:00:30",17.5,"2022-03-23 08:35:00",23.95,23.97,"2022-03-23 08:11:30",23.93,"2022-03-23 09:00:00",20.42,20.44,"2022-03-23 08:38:30",20.4,"2022-03-23 08:01:00",0.1339914,0,0.255,353.2,50.97,51,1,"2022-03-23 08:36:30",0,"2022-03-23 08:03:30",0.629,2.597,49.52,40,1.6,"2022-03-23 08:36:00",0,"2022-03-23 08:07:00",0.028,1.927
"2022-03-23 10:00:00",15456,42.14,"2022-03-23 10:00:00",12.67,12.74,"2022-03-23 09:01:30",0.034,"2022-03-23 09:00:30",969,24.44,25.33,"2022-03-23 10:00:00",23.56,"2022-03-23 09:01:00",97.3,100,"2022-03-23 09:00:30",91.5,"2022-03-23 09:57:00",26.41,26.49,"2022-03-23 09:02:00",26.33,"2022-03-23 09:29:30",28.17,28.33,"2022-03-23 09:17:30",28.02,"2022-03-23 09:53:30",30.66,30.69,"2022-03-23 09:00:30",30.49,"2022-03-23 09:57:30",33.13,33.28,"2022-03-23 09:04:30",33.03,"2022-03-23 09:58:00",33.92,34.05,"2022-03-23 09:03:00",33.78,"2022-03-23 09:59:00",34.37,34.49,"2022-03-23 09:10:00",34.29,"2022-03-23 09:44:00",20.57,20.66,"2022-03-23 09:00:30",20.5,"2022-03-23 09:58:00",20.43,20.47,"2022-03-23 09:00:30",20.38,"2022-03-23 09:55:00",17.59,17.6,"2022-03-23 09:57:30",17.58,"2022-03-23 09:23:30",17.5,17.52,"2022-03-23 09:05:30",17.48,"2022-03-23 09:52:30",23.93,23.95,"2022-03-23 09:01:00",23.91,"2022-03-23 09:44:30",20.44,20.46,"2022-03-23 09:56:30",20.43,"2022-03-23 09:01:00",3.295586,0,0.402,204.5,66.24,155,1.6,"2022-03-23 09:51:00",0,"2022-03-23 09:01:00",0.638,262,82.3,228,1.6,"2022-03-23 09:44:30",0,"2022-03-23 09:02:00",0.628,2.689
"2022-03-23 11:00:00",15457,34.79,"2022-03-23 10:57:00",12.86,12.94,"2022-03-23 10:01:30",0.121,"2022-03-23 10:02:00",970,26.56,27.45,"2022-03-23 10:54:30",25.35,"2022-03-23 10:00:30",83.6,91.6,"2022-03-23 10:05:30",76.55,"2022-03-23 10:55:30",26.73,27.5,"2022-03-23 11:00:00",26.35,"2022-03-23 10:04:00",28.05,28.14,"2022-03-23 10:11:00",28,"2022-03-23 10:15:30",30.45,30.54,"2022-03-23 10:01:00",30.27,"2022-03-23 11:00:00",32.95,33.07,"2022-03-23 10:00:30",32.87,"2022-03-23 10:34:00",33.77,33.87,"2022-03-23 10:09:30",33.71,"2022-03-23 10:14:00",34.31,34.36,"2022-03-23 10:53:00",34.26,"2022-03-23 10:59:30",20.52,20.62,"2022-03-23 10:59:30",20.48,"2022-03-23 10:22:30",20.33,20.39,"2022-03-23 10:01:30",20.26,"2022-03-23 10:59:00",17.58,17.6,"2022-03-23 10:02:30",17.57,"2022-03-23 10:32:00",17.48,17.5,"2022-03-23 10:04:30",17.46,"2022-03-23 10:58:30",23.91,23.94,"2022-03-23 10:00:30",23.89,"2022-03-23 10:54:00",20.44,20.46,"2022-03-23 10:04:30",20.43,"2022-03-23 10:53:00",8.509462,0,0.65,148.1,45.59,104,2.9,"2022-03-23 10:57:30",0,"2022-03-23 10:01:00",0.979,164.2,42.74,131,3.4,"2022-03-23 10:50:00",0,"2022-03-23 10:05:30",1.722,3.26
"2022-03-23 15:00:00",15461,42.2,"2022-03-23 14:00:30",13.39,18.11,"2022-03-23 14:59:00",0.161,"2022-03-23 14:51:30",968,30.78,31.64,"2022-03-23 14:43:00",29.68,"2022-03-23 14:49:30",60.24,69.02,"2022-03-23 14:50:30",57.14,"2022-03-23 14:40:30",33.52,33.78,"2022-03-23 14:02:00",33.31,"2022-03-23 14:34:00",31.03,31.37,"2022-03-23 14:57:00",30.5,"2022-03-23 14:00:30",30.72,30.9,"2022-03-23 14:46:30",30.47,"2022-03-23 14:01:00",32.53,32.6,"2022-03-23 14:45:30",32.44,"2022-03-23 14:40:00",33.39,33.46,"2022-03-23 14:24:30",33.31,"2022-03-23 14:57:00",34.08,34.16,"2022-03-23 14:07:30",33.99,"2022-03-23 14:54:30",21.49,21.59,"2022-03-23 14:04:30",21.43,"2022-03-23 14:35:00",20.48,20.52,"2022-03-23 14:57:30",20.42,"2022-03-23 14:04:00",17.71,17.76,"2022-03-23 15:00:00",17.67,"2022-03-23 14:00:30",17.42,17.44,"2022-03-23 14:55:00",17.41,"2022-03-23 14:21:30",23.8,23.82,"2022-03-23 14:03:30",23.77,"2022-03-23 14:52:00",20.38,20.4,"2022-03-23 14:03:00",20.36,"2022-03-23 14:58:30",10.87644,0,1.013,163.6,65,313,3.3,"2022-03-23 14:45:30",0,"2022-03-23 14:01:00",1.568,162.7,62.3,336,4.1,"2022-03-23 14:29:30",0,"2022-03-23 14:09:30",2.318,2.868
"2022-03-23 16:00:00",15462,39.98,"2022-03-23 15:59:30",13.39,17.84,"2022-03-23 15:04:30",0.157,"2022-03-23 15:40:30",967,31.38,31.9,"2022-03-23 15:43:00",30.72,"2022-03-23 15:01:00",58.16,61.62,"2022-03-23 15:25:30",56,"2022-03-23 15:43:30",34.59,35.59,"2022-03-23 16:00:00",33.64,"2022-03-23 15:00:30",31.77,32.18,"2022-03-23 15:59:30",31.34,"2022-03-23 15:00:30",31.14,31.31,"2022-03-23 15:57:00",30.9,"2022-03-23 15:00:30",32.54,32.6,"2022-03-23 15:03:00",32.46,"2022-03-23 15:10:30",33.35,33.46,"2022-03-23 15:35:00",33.23,"2022-03-23 15:59:00",33.97,34.12,"2022-03-23 15:06:00",33.88,"2022-03-23 15:20:30",21.59,21.74,"2022-03-23 15:58:30",21.47,"2022-03-23 15:01:00",20.55,20.6,"2022-03-23 15:59:00",20.52,"2022-03-23 15:04:30",17.81,17.87,"2022-03-23 15:59:30",17.76,"2022-03-23 15:00:30",17.44,17.46,"2022-03-23 15:56:00",17.42,"2022-03-23 15:02:30",23.77,23.79,"2022-03-23 15:02:00",23.75,"2022-03-23 15:28:00",20.37,20.39,"2022-03-23 15:18:00",20.36,"2022-03-23 15:59:30",15.51968,0,0.955,257.2,50.08,137,2.6,"2022-03-23 15:32:00",0,"2022-03-23 15:06:00",1.488,273.1,49.33,102,2.9,"2022-03-23 15:50:30",0,"2022-03-23 15:08:00",3.346,2.14
"2022-03-23 17:00:00",15463,40.01,"2022-03-23 16:00:30",13.35,14.82,"2022-03-23 16:52:00",0.081,"2022-03-23 16:28:00",966,32.02,33.27,"2022-03-23 16:28:00",29.81,"2022-03-23 16:57:00",56.03,67.06,"2022-03-23 16:58:30",51.59,"2022-03-23 16:29:00",36.52,37.22,"2022-03-23 16:44:30",35.58,"2022-03-23 16:00:30",32.81,33.41,"2022-03-23 16:57:00",32.18,"2022-03-23 16:00:30",31.56,31.91,"2022-03-23 16:59:30",31.28,"2022-03-23 16:01:30",32.58,32.75,"2022-03-23 16:50:00",32.44,"2022-03-23 16:22:00",33.26,33.4,"2022-03-23 16:02:30",33.17,"2022-03-23 16:22:00",33.91,33.99,"2022-03-23 16:49:00",33.87,"2022-03-23 16:47:30",21.85,21.94,"2022-03-23 16:42:30",21.73,"2022-03-23 16:00:30",20.68,20.81,"2022-03-23 16:59:30",20.59,"2022-03-23 16:03:00",17.91,17.98,"2022-03-23 16:59:00",17.86,"2022-03-23 16:03:00",17.48,17.5,"2022-03-23 16:57:30",17.46,"2022-03-23 16:01:00",23.76,23.78,"2022-03-23 16:06:30",23.74,"2022-03-23 16:30:30",20.36,20.37,"2022-03-23 16:00:30",20.34,"2022-03-23 16:32:30",9.549076,0,1.086,330.1,84.6,227,3.9,"2022-03-23 16:57:00",0,"2022-03-23 16:02:30",1.915,0.566,80.5,284,4.9,"2022-03-23 16:51:00",0,"2022-03-23 16:36:00",2.062,1.267
"2022-03-23 18:00:00",15464,45.93,"2022-03-23 17:00:30",13.14,13.21,"2022-03-23 17:56:00",0.002,"2022-03-23 17:22:30",967,27.1,30,"2022-03-23 17:01:30",23.66,"2022-03-23 17:51:00",80.1,97.5,"2022-03-23 17:59:30",65.75,"2022-03-23 17:02:00",35.67,36.87,"2022-03-23 17:00:30",33.6,"2022-03-23 17:59:30",33.79,34.02,"2022-03-23 17:55:30",33.33,"2022-03-23 17:01:30",32.08,32.35,"2022-03-23 17:56:30",31.81,"2022-03-23 17:10:00",32.75,32.96,"2022-03-23 17:59:00",32.64,"2022-03-23 17:11:30",33.23,33.33,"2022-03-23 17:34:30",33.14,"2022-03-23 17:17:30",33.88,33.99,"2022-03-23 17:23:00",33.8,"2022-03-23 17:28:00",22.21,26.32,"2022-03-23 18:00:00",21.5,"2022-03-23 17:35:30",20.94,21.97,"2022-03-23 18:00:00",20.8,"2022-03-23 17:00:30",18.06,18.17,"2022-03-23 18:00:00",17.98,"2022-03-23 17:00:30",17.53,17.57,"2022-03-23 17:59:30",17.49,"2022-03-23 17:01:00",23.77,23.79,"2022-03-23 17:56:00",23.75,"2022-03-23 17:54:00",20.35,20.38,"2022-03-23 18:00:00",20.34,"2022-03-23 17:02:30",1.46887,0,1.84,161.2,92.9,62,6.4,"2022-03-23 17:42:30",0,"2022-03-23 17:03:00",3.923,203,89.5,62,10.7,"2022-03-23 17:41:00",0.7,"2022-03-23 17:45:30",0.276,0.379
"2022-03-23 19:00:00",15465,59.06,"2022-03-23 18:00:30",13.14,13.23,"2022-03-23 18:01:00",0.002,"2022-03-23 18:37:30",966,24.15,24.6,"2022-03-23 18:58:00",23.79,"2022-03-23 18:03:30",97,98.5,"2022-03-23 18:05:00",95.3,"2022-03-23 18:19:30",31.6,33.5,"2022-03-23 18:00:30",30.9,"2022-03-23 18:58:30",33.25,33.95,"2022-03-23 18:01:00",32.52,"2022-03-23 19:00:00",32.52,32.7,"2022-03-23 18:44:00",32.26,"2022-03-23 18:01:00",32.94,33.09,"2022-03-23 18:58:00",32.81,"2022-03-23 18:05:00",33.24,33.36,"2022-03-23 18:43:00",33.13,"2022-03-23 18:26:00",33.81,33.94,"2022-03-23 18:00:30",33.69,"2022-03-23 18:41:00",28.05,28.93,"2022-03-23 18:15:30",26.47,"2022-03-23 18:00:30",26.6,27.82,"2022-03-23 18:48:30",22.11,"2022-03-23 18:00:30",18.37,18.7,"2022-03-23 19:00:00",18.16,"2022-03-23 18:02:00",17.59,17.63,"2022-03-23 19:00:00",17.55,"2022-03-23 18:04:00",23.78,23.8,"2022-03-23 18:16:00",23.76,"2022-03-23 18:06:30",20.37,20.38,"2022-03-23 18:48:30",20.35,"2022-03-23 18:12:00",1.68396,0,1.136,49.01,24.9,43,3,"2022-03-23 18:08:00",0,"2022-03-23 18:33:30",4.265,59.27,34.75,90,68.6,"2022-03-23 18:16:00",0,"2022-03-23 18:10:00",0.14,0.003
"2022-03-23 20:00:00",15466,56.75,"2022-03-23 19:59:30",13.02,13.13,"2022-03-23 19:55:00",0.002,"2022-03-23 19:59:30",967,25.04,25.43,"2022-03-23 19:53:00",24.46,"2022-03-23 19:02:00",96.8,98.7,"2022-03-23 19:08:00",93.4,"2022-03-23 19:57:30",30.73,30.92,"2022-03-23 19:00:30",30.49,"2022-03-23 19:53:00",32.27,32.59,"2022-03-23 19:04:00",31.93,"2022-03-23 19:56:00",32.55,32.7,"2022-03-23 19:02:00",32.42,"2022-03-23 19:44:00",33.12,33.23,"2022-03-23 19:53:30",32.98,"2022-03-23 19:00:30",33.32,33.42,"2022-03-23 19:51:30",33.2,"2022-03-23 19:02:30",33.75,33.85,"2022-03-23 19:16:30",33.67,"2022-03-23 19:42:00",26.55,27.2,"2022-03-23 19:00:30",26.01,"2022-03-23 19:59:00",27.37,27.73,"2022-03-23 19:00:30",27.01,"2022-03-23 20:00:00",18.96,19.15,"2022-03-23 19:59:30",18.7,"2022-03-23 19:00:30",17.65,17.69,"2022-03-23 20:00:00",17.62,"2022-03-23 19:01:30",23.8,23.83,"2022-03-23 19:29:00",23.78,"2022-03-23 19:04:00",20.38,20.4,"2022-03-23 19:38:30",20.36,"2022-03-23 19:03:00",0.9806446,0,0.995,105.3,35.49,136,3.1,"2022-03-23 19:48:30",0,"2022-03-23 19:33:30",2.07,119.3,23.19,133,4.9,"2022-03-23 19:54:30",0.5,"2022-03-23 19:29:30",0.078,0
"2022-03-23 21:00:00",15467,56.69,"2022-03-23 20:10:30",12.88,0.581,"2022-03-23 21:00:00",0,"2022-03-23 20:01:30",968,24.3,25.34,"2022-03-23 20:00:30",23.57,"2022-03-23 20:58:00",94.3,96.5,"2022-03-23 20:35:30",89.2,"2022-03-23 20:07:30",29.94,30.51,"2022-03-23 20:01:00",29.28,"2022-03-23 21:00:00",31.73,31.97,"2022-03-23 20:00:30",31.37,"2022-03-23 20:59:30",32.4,32.52,"2022-03-23 20:02:30",32.2,"2022-03-23 20:59:00",33.25,33.37,"2022-03-23 20:54:30",33.1,"2022-03-23 20:08:30",33.39,33.46,"2022-03-23 20:39:00",33.3,"2022-03-23 20:01:00",33.73,33.84,"2022-03-23 20:12:00",33.67,"2022-03-23 20:03:00",25.52,25.98,"2022-03-23 20:00:30",25.08,"2022-03-23 20:59:30",26.7,27,"2022-03-23 20:00:30",26.43,"2022-03-23 21:00:00",19.27,19.39,"2022-03-23 20:58:30",19.15,"2022-03-23 20:00:30",17.69,17.72,"2022-03-23 20:53:00",17.68,"2022-03-23 20:01:00",23.83,23.85,"2022-03-23 20:50:30",23.8,"2022-03-23 20:06:30",20.4,20.41,"2022-03-23 20:54:30",20.38,"2022-03-23 20:04:00",0.07979025,0,1.664,105.9,44.48,96,5.1,"2022-03-23 20:07:30",0,"2022-03-23 20:29:00",4.015,127,16.57,118,8,"2022-03-23 20:26:30",0,"2022-03-23 20:02:00",-0.006,0
"2022-03-23 22:00:00",15468,58.75,"2022-03-23 21:00:30",12.85,0.34,"2022-03-23 21:15:00",0,"2022-03-23 21:00:30",969,23.53,23.78,"2022-03-23 21:57:00",23.45,"2022-03-23 21:18:30",96.3,97.4,"2022-03-23 21:50:30",94.9,"2022-03-23 21:00:30",28.91,29.33,"2022-03-23 21:00:30",28.52,"2022-03-23 21:59:00",31.11,31.39,"2022-03-23 21:01:00",30.77,"2022-03-23 21:59:30",32.2,32.34,"2022-03-23 21:04:30",32,"2022-03-23 21:57:00",33.33,33.41,"2022-03-23 21:30:00",33.23,"2022-03-23 21:13:00",33.38,33.46,"2022-03-23 21:13:00",33.31,"2022-03-23 21:07:00",33.74,33.83,"2022-03-23 21:21:00",33.67,"2022-03-23 21:25:30",24.74,25.08,"2022-03-23 21:00:30",24.42,"2022-03-23 22:00:00",26.17,26.44,"2022-03-23 21:00:30",25.93,"2022-03-23 21:59:00",19.45,19.53,"2022-03-23 21:58:30",19.38,"2022-03-23 21:00:30",17.72,17.74,"2022-03-23 21:58:00",17.7,"2022-03-23 21:02:00",23.86,23.89,"2022-03-23 21:57:30",23.83,"2022-03-23 21:02:00",20.41,20.43,"2022-03-23 21:57:30",20.39,"2022-03-23 21:03:30",0.001984915,0,1.066,91,29.92,69,2.6,"2022-03-23 21:06:30",0,"2022-03-23 21:14:00",2.38,112.5,15.9,121,4.6,"2022-03-23 21:06:30",0.4,"2022-03-23 21:10:30",-0.018,0
"2022-03-23 23:00:00",15469,57.72,"2022-03-23 22:58:30",12.83,0.361,"2022-03-23 22:12:30",0,"2022-03-23 22:00:30",969,23.74,23.92,"2022-03-23 22:59:30",23.67,"2022-03-23 22:18:00",97.7,98.8,"2022-03-23 22:20:30",96.5,"2022-03-23 22:49:00",28.36,28.62,"2022-03-23 22:01:00",28.18,"2022-03-23 22:59:30",30.49,30.79,"2022-03-23 22:00:30",30.22,"2022-03-23 22:58:00",31.93,32.14,"2022-03-23 22:02:00",31.79,"2022-03-23 22:54:30",33.29,33.37,"2022-03-23 22:42:00",33.16,"2022-03-23 22:48:30",33.39,33.46,"2022-03-23 22:39:30",33.33,"2022-03-23 22:07:30",33.73,33.8,"2022-03-23 22:03:30",33.67,"2022-03-23 22:03:00",24.19,24.42,"2022-03-23 22:00:30",23.96,"2022-03-23 22:59:30",25.74,25.95,"2022-03-23 22:01:00",25.56,"2022-03-23 22:59:30",19.58,19.63,"2022-03-23 22:59:00",19.52,"2022-03-23 22:01:00",17.73,17.76,"2022-03-23 22:59:30",17.72,"2022-03-23 22:01:00",23.88,23.91,"2022-03-23 22:55:30",23.87,"2022-03-23 22:01:00",20.43,20.45,"2022-03-23 22:39:00",20.41,"2022-03-23 22:01:00",0.001157527,0,0.682,124.8,37.34,75,2,"2022-03-23 22:36:30",0,"2022-03-23 22:03:30",1.453,125.1,21.29,103,3,"2022-03-23 22:42:00",0,"2022-03-23 22:10:00",-0.02,0
"2022-03-24 00:00:00",15470,57.02,"2022-03-23 23:59:30",12.8,0.373,"2022-03-23 23:51:30",0,"2022-03-23 23:00:30",970,23.84,24,"2022-03-23 23:50:30",23.78,"2022-03-23 23:13:30",97.5,98.3,"2022-03-23 23:05:30",96.8,"2022-03-23 23:18:00",28,28.33,"2022-03-23 23:00:30",27.79,"2022-03-23 23:51:00",29.98,30.19,"2022-03-23 23:01:00",29.67,"2022-03-23 23:59:30",31.62,31.88,"2022-03-23 23:02:00",31.45,"2022-03-23 23:45:30",33.19,33.34,"2022-03-23 23:03:30",33.09,"2022-03-23 23:34:00",33.39,33.46,"2022-03-23 23:27:00",33.31,"2022-03-23 23:10:30",33.74,33.84,"2022-03-23 23:47:30",33.67,"2022-03-23 23:26:30",23.79,23.98,"2022-03-23 23:00:30",23.6,"2022-03-23 23:58:00",25.42,25.58,"2022-03-23 23:00:30",25.28,"2022-03-23 23:57:00",19.67,19.71,"2022-03-23 23:55:00",19.62,"2022-03-23 23:01:00",17.74,17.75,"2022-03-23 23:00:30",17.73,"2022-03-23 23:16:00",23.9,23.92,"2022-03-23 23:32:30",23.88,"2022-03-23 23:05:30",20.45,20.47,"2022-03-23 23:47:30",20.44,"2022-03-23 23:00:30",0.0009844462,0,0.757,83.3,22.9,104,1.6,"2022-03-23 23:44:00",0,"2022-03-23 23:06:30",1.652,105.2,14.31,100,3.4,"2022-03-23 23:47:00",0,"2022-03-23 23:07:00",-0.02,0
"2022-03-24 01:00:00",15471,56.62,"2022-03-24 00:54:30",12.78,0.372,"2022-03-24 00:09:30",0,"2022-03-24 00:00:30",970,23.69,24.04,"2022-03-24 00:14:30",23.37,"2022-03-24 00:54:00",98.1,98.9,"2022-03-24 00:20:00",97.2,"2022-03-24 00:31:00",27.69,27.89,"2022-03-24 00:17:00",27.52,"2022-03-24 00:54:30",29.56,29.72,"2022-03-24 00:00:30",29.3,"2022-03-24 00:58:30",31.36,31.5,"2022-03-24 00:01:30",31.21,"2022-03-24 00:58:00",33.11,33.21,"2022-03-24 00:12:00",32.98,"2022-03-24 00:54:00",33.39,33.46,"2022-03-24 00:02:00",33.31,"2022-03-24 00:37:00",33.73,33.81,"2022-03-24 00:50:00",33.67,"2022-03-24 00:05:00",23.42,23.6,"2022-03-24 00:00:30",23.24,"2022-03-24 00:59:30",25.15,25.29,"2022-03-24 00:01:00",25.03,"2022-03-24 00:57:30",19.75,19.79,"2022-03-24 01:00:00",19.71,"2022-03-24 00:00:30",17.73,17.74,"2022-03-24 00:03:30",17.72,"2022-03-24 00:33:30",23.9,23.92,"2022-03-24 00:17:00",23.89,"2022-03-24 00:03:00",20.47,20.48,"2022-03-24 00:48:00",20.45,"2022-03-24 00:02:00",0.001101925,0,1.228,55.47,20.55,44,2.7,"2022-03-24 00:20:00",0,"2022-03-24 00:12:30",2.168,64.2,16.57,75,4.2,"2022-03-24 00:26:30",0.4,"2022-03-24 00:52:00",-0.018,0
"2022-03-24 02:00:00",15472,56.53,"2022-03-24 01:59:30",12.78,0.394,"2022-03-24 01:16:30",0,"2022-03-24 01:00:30",970,23.41,23.57,"2022-03-24 01:42:00",23.32,"2022-03-24 01:08:30",98.4,99.4,"2022-03-24 01:50:30",97.5,"2022-03-24 01:16:00",27.35,27.59,"2022-03-24 01:01:00",27.16,"2022-03-24 01:54:00",29.19,29.36,"2022-03-24 01:01:00",29.04,"2022-03-24 01:57:00",31.07,31.28,"2022-03-24 01:01:30",30.9,"2022-03-24 01:52:00",32.95,33.11,"2022-03-24 01:04:30",32.85,"2022-03-24 01:57:00",33.4,33.46,"2022-03-24 01:00:30",33.31,"2022-03-24 01:09:00",33.72,33.78,"2022-03-24 01:55:00",33.67,"2022-03-24 01:05:30",23.1,23.27,"2022-03-24 01:02:00",22.95,"2022-03-24 01:58:00",24.92,25.04,"2022-03-24 01:01:00",24.81,"2022-03-24 02:00:00",19.82,19.86,"2022-03-24 01:57:30",19.78,"2022-03-24 01:00:30",17.72,17.74,"2022-03-24 01:05:00",17.7,"2022-03-24 01:58:30",23.9,23.91,"2022-03-24 01:05:00",23.89,"2022-03-24 01:10:00",20.48,20.5,"2022-03-24 01:40:00",20.47,"2022-03-24 01:07:30",0.001342183,0,0.315,101.8,39.56,125,1,"2022-03-24 01:01:00",0,"2022-03-24 01:00:30",0.592,103.4,35.97,140,2,"2022-03-24 01:03:00",0,"2022-03-24 01:06:00",-0.022,0
"2022-03-24 03:00:00",15473,56,"2022-03-24 02:59:00",12.76,0.422,"2022-03-24 02:19:00",0,"2022-03-24 02:00:30",969,23.45,23.66,"2022-03-24 02:27:00",23.34,"2022-03-24 02:46:00",99.2,100,"2022-03-24 02:35:30",98.1,"2022-03-24 02:01:00",27.1,27.26,"2022-03-24 02:18:00",26.96,"2022-03-24 02:48:30",28.88,29.08,"2022-03-24 02:01:30",28.65,"2022-03-24 02:58:30",30.8,30.92,"2022-03-24 02:02:30",30.67,"2022-03-24 02:46:30",32.86,32.98,"2022-03-24 02:02:30",32.65,"2022-03-24 02:52:00",33.4,33.46,"2022-03-24 02:05:30",33.32,"2022-03-24 02:59:30",33.71,33.8,"2022-03-24 02:15:00",33.67,"2022-03-24 02:05:30",22.81,22.96,"2022-03-24 02:00:30",22.67,"2022-03-24 02:59:00",24.72,24.82,"2022-03-24 02:01:00",24.63,"2022-03-24 02:56:30",19.89,19.92,"2022-03-24 02:56:30",19.86,"2022-03-24 02:00:30",17.7,17.72,"2022-03-24 02:03:00",17.69,"2022-03-24 02:22:30",23.89,23.91,"2022-03-24 02:04:00",23.87,"2022-03-24 02:54:30",20.5,20.51,"2022-03-24 02:58:00",20.48,"2022-03-24 02:05:00",0.001181241,0,0.392,201.5,72.25,44,1,"2022-03-24 02:32:00",0,"2022-03-24 02:00:30",0.598,225.9,76.02,104,1.2,"2022-03-24 02:30:30",0,"2022-03-24 02:00:30",-0.022,0
"2022-03-24 04:00:00",15474,55.47,"2022-03-24 03:57:30",12.74,0.428,"2022-03-24 03:00:30",0,"2022-03-24 03:00:30",969,23.52,23.7,"2022-03-24 03:20:30",23.38,"2022-03-24 03:06:00",99.6,100,"2022-03-24 03:05:00",99,"2022-03-24 03:04:30",26.88,27.08,"2022-03-24 03:03:00",26.75,"2022-03-24 03:38:30",28.59,28.74,"2022-03-24 03:11:00",28.42,"2022-03-24 03:53:30",30.59,30.69,"2022-03-24 03:00:30",30.47,"2022-03-24 03:56:30",32.69,32.81,"2022-03-24 03:05:00",32.53,"2022-03-24 03:59:30",33.32,33.44,"2022-03-24 03:04:00",33.16,"2022-03-24 03:59:30",33.71,33.8,"2022-03-24 03:56:00",33.67,"2022-03-24 03:02:00",22.57,22.69,"2022-03-24 03:00:30",22.45,"2022-03-24 03:59:30",24.54,24.63,"2022-03-24 03:01:00",24.45,"2022-03-24 03:58:00",19.96,19.99,"2022-03-24 03:53:30",19.92,"2022-03-24 03:00:30",17.69,17.7,"2022-03-24 03:01:00",17.67,"2022-03-24 03:35:00",23.88,23.91,"2022-03-24 03:08:30",23.86,"2022-03-24 03:30:30",20.5,20.51,"2022-03-24 03:05:00",20.49,"2022-03-24 03:15:00",0.001012265,0,0.227,205.8,53.85,7,0.9,"2022-03-24 03:27:00",0,"2022-03-24 03:00:30",0.386,244.6,73.04,2,1,"2022-03-24 03:25:30",0,"2022-03-24 03:01:30",-0.023,0
"2022-03-24 05:00:00",15475,54.94,"2022-03-24 04:59:30",12.73,0.463,"2022-03-24 04:11:00",0,"2022-03-24 04:00:30",969,23.55,23.74,"2022-03-24 04:27:00",23.43,"2022-03-24 04:46:30",99.8,100,"2022-03-24 04:05:00",99.1,"2022-03-24 04:02:00",26.72,26.89,"2022-03-24 04:01:30",26.54,"2022-03-24 04:56:00",28.38,28.56,"2022-03-24 04:01:30",28.21,"2022-03-24 04:48:00",30.34,30.49,"2022-03-24 04:00:30",30.25,"2022-03-24 04:45:00",32.53,32.64,"2022-03-24 04:03:30",32.44,"2022-03-24 04:40:00",33.21,33.32,"2022-03-24 04:03:30",33.13,"2022-03-24 04:39:00",33.71,33.78,"2022-03-24 04:26:00",33.65,"2022-03-24 04:46:00",22.36,22.45,"2022-03-24 04:01:30",22.24,"2022-03-24 04:59:30",24.38,24.46,"2022-03-24 04:01:00",24.3,"2022-03-24 04:59:00",20.03,20.06,"2022-03-24 04:58:00",19.98,"2022-03-24 04:01:00",17.67,17.69,"2022-03-24 04:03:30",17.64,"2022-03-24 04:55:00",23.87,23.89,"2022-03-24 04:05:30",23.85,"2022-03-24 04:53:30",20.51,20.52,"2022-03-24 04:03:30",20.5,"2022-03-24 04:01:00",0.0009076319,0,0.398,255.4,35.08,274,1.3,"2022-03-24 04:28:30",0,"2022-03-24 04:02:00",0.985,273.9,35.21,296,1.5,"2022-03-24 04:07:00",0.5,"2022-03-24 04:20:00",-0.022,0
"2022-03-24 06:00:00",15476,54.42,"2022-03-24 05:59:30",12.68,0.487,"2022-03-24 05:00:30",0,"2022-03-24 05:00:30",969,23.51,23.68,"2022-03-24 05:50:30",23.44,"2022-03-24 05:01:00",99.9,100,"2022-03-24 05:05:00",99.4,"2022-03-24 05:16:00",26.51,26.68,"2022-03-24 05:01:00",26.33,"2022-03-24 06:00:00",28.15,28.35,"2022-03-24 05:07:30",28,"2022-03-24 05:39:30",30.13,30.29,"2022-03-24 05:00:30",30.03,"2022-03-24 05:55:30",32.42,32.58,"2022-03-24 05:10:00",32.24,"2022-03-24 05:58:00",33.18,33.26,"2022-03-24 05:26:30",33.07,"2022-03-24 05:51:00",33.71,33.8,"2022-03-24 05:22:30",33.64,"2022-03-24 05:02:30",22.16,22.27,"2022-03-24 05:01:00",22.05,"2022-03-24 05:57:00",24.24,24.32,"2022-03-24 05:02:30",24.17,"2022-03-24 05:58:00",20.1,20.13,"2022-03-24 05:58:00",20.06,"2022-03-24 05:00:30",17.64,17.66,"2022-03-24 05:00:30",17.63,"2022-03-24 05:50:30",23.85,23.88,"2022-03-24 05:03:30",23.83,"2022-03-24 05:38:30",20.51,20.52,"2022-03-24 05:34:30",20.49,"2022-03-24 05:15:00",0.0008512566,0,0.63,309.6,21.85,306,1.5,"2022-03-24 05:56:30",0,"2022-03-24 05:01:30",1.267,328.9,18.39,319,1.9,"2022-03-24 05:40:00",0.5,"2022-03-24 05:01:00",-0.021,0
"2022-03-24 07:00:00",15477,54,"2022-03-24 07:00:00",12.68,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",968,25.45,25.98,"2022-03-24 06:51:00",23.49,"2022-03-24 06:02:00",100.1,103.1,"2022-03-24 06:21:00",99.8,"2022-03-24 06:03:30",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",0.0006480102,0,0.687,321,19.85,287,1.5,"2022-03-24 06:31:30",0,"2022-03-24 06:07:30",1.339,349.2,11.71,313,2.1,"2022-03-24 06:31:30",0.7,"2022-03-24 06:16:30",0.001,0.207
"2022-03-24 08:00:00",15478,53.8,"2022-03-24 08:00:00",12.66,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",969,25.99,26.22,"2022-03-24 08:00:00",25.87,"2022-03-24 07:02:30",100.1,103.2,"2022-03-24 07:51:00",100,"2022-03-24 07:00:30",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",0.0005873606,0,0.388,225.7,49.32,125,0.9,"2022-03-24 07:12:30",0,"2022-03-24 07:02:30",0.627,239.1,63.2,117,1.3,"2022-03-24 07:00:30",0,"2022-03-24 07:29:30",0.001,1.032
"2022-03-24 09:00:00",15479,53.55,"2022-03-24 08:20:30",12.64,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",969,26.02,26.19,"2022-03-24 08:08:30",25.95,"2022-03-24 08:45:30",101.6,103.2,"2022-03-24 08:08:30",100,"2022-03-24 08:00:30",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",0.1619514,0,0.323,93.5,46.36,16,0.8,"2022-03-24 08:15:00",0,"2022-03-24 08:01:30",0.607,115.9,40.33,24,1.2,"2022-03-24 09:00:00",0,"2022-03-24 08:03:00",0.034,1.906
"2022-03-24 10:00:00",15480,40.91,"2022-03-24 10:00:00",12.66,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",969,26.88,28.1,"2022-03-24 09:59:30",26.03,"2022-03-24 09:00:30",97.4,103.2,"2022-03-24 09:06:00",87.2,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",3.982476,0,0.483,209.1,65.72,203,1.9,"2022-03-24 10:00:00",0,"2022-03-24 09:02:30",0.747,224.4,75.3,197,2.5,"2022-03-24 09:53:30",0,"2022-03-24 09:13:00",0.798,2.662
"2022-03-24 11:00:00",15481,39.47,"2022-03-24 10:23:30",13.04,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",969,27.54,28.26,"2022-03-24 10:20:30",27.05,"2022-03-24 10:45:30",86.6,89.2,"2022-03-24 10:05:30",83.7,"2022-03-24 10:22:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",5.239549,0,1.173,147.4,44.5,58,3.1,"2022-03-24 10:48:00",0,"2022-03-24 10:46:30",2.043,154.2,27.61,106,4.6,"2022-03-24 10:47:30",0.4,"2022-03-24 10:14:00",1.046,3.238
"2022-03-24 12:00:00",15482,38.09,"2022-03-24 11:33:30",13.36,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",970,28.72,29.36,"2022-03-24 11:54:30",27.44,"2022-03-24 11:00:30",77.65,85.5,"2022-03-24 11:01:00",74.25,"2022-03-24 11:56:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",10.95997,0,1.316,119.1,45.33,25,3.3,"2022-03-24 11:35:00",0,"2022-03-24 11:07:30",2.527,132.8,29.26,171,5.3,"2022-03-24 11:20:00",0,"2022-03-24 11:54:30",2.25,3.559
"2022-03-24 13:00:00",15483,40.09,"2022-03-24 12:26:00",13.42,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",970,29.44,30.75,"2022-03-24 13:00:00",28.87,"2022-03-24 12:47:30",72.65,76.15,"2022-03-24 12:02:30",67.52,"2022-03-24 12:57:30",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",12.23855,0,1.257,125.7,50.72,167,3.4,"2022-03-24 12:44:30",0,"2022-03-24 12:25:00",2.333,133,33.18,174,4.8,"2022-03-24 12:12:00",0,"2022-03-24 12:23:30",2.547,3.597
"2022-03-24 14:00:00",15484,39.86,"2022-03-24 13:04:30",13.42,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",969,30.39,31.24,"2022-03-24 13:15:00",29.26,"2022-03-24 13:26:00",67.98,73.29,"2022-03-24 13:27:00",62.83,"2022-03-24 13:55:30",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",9.912439,0,1.515,173.6,37.39,204,3.6,"2022-03-24 13:22:00",0,"2022-03-24 13:06:00",2.4,180.9,31.05,186,4.4,"2022-03-24 13:23:00",0.3,"2022-03-24 13:30:30",2.075,3.352
"2022-03-24 15:00:00",15485,39.97,"2022-03-24 14:58:30",13.4,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",968,31.75,32.97,"2022-03-24 14:49:30",30.8,"2022-03-24 14:06:30",60.94,67.63,"2022-03-24 14:24:00",55.03,"2022-03-24 14:49:30",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",13.57759,0,1.474,154.4,36.14,169,3.4,"2022-03-24 14:27:00",0,"2022-03-24 14:41:00",2.762,160.8,26.94,182,5.6,"2022-03-24 14:56:00",0.3,"2022-03-24 14:07:30",2.903,2.849
"2022-03-24 16:00:00",15486,38.95,"2022-03-24 15:25:00",13.36,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",967,33.04,34.15,"2022-03-24 15:44:30",32.35,"2022-03-24 15:03:00",55.35,59.35,"2022-03-24 15:32:30",51.37,"2022-03-24 15:45:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",17.38628,0,1.549,120.3,48.14,41,4.2,"2022-03-24 15:49:30",0,"2022-03-24 15:06:00",2.88,131.9,34.75,102,5.7,"2022-03-24 15:01:30",0,"2022-03-24 15:23:00",3.772,2.127
"2022-03-24 17:00:00",15487,40.74,"2022-03-24 16:00:30",13.35,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",966,33.18,33.94,"2022-03-24 16:59:30",32.41,"2022-03-24 16:02:30",53.82,58.31,"2022-03-24 16:17:30",50.05,"2022-03-24 16:57:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",13.35687,0,1.44,105.7,48.24,140,3.2,"2022-03-24 16:51:00",0,"2022-03-24 16:04:30",2.743,121.1,34.9,149,6.2,"2022-03-24 16:58:30",0.4,"2022-03-24 16:51:30",2.91,1.259
"2022-03-24 18:00:00",15488,41.16,"2022-03-24 17:49:30",13.36,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",966,34.25,35.23,"2022-03-24 17:43:00",33.05,"2022-03-24 17:17:30",49.2,53.01,"2022-03-24 17:20:30",45.43,"2022-03-24 17:52:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",12.48305,0,1.142,140.3,58.11,166,2.6,"2022-03-24 17:19:30",0,"2022-03-24 17:04:00",2.136,148.1,44.01,165,4.9,"2022-03-24 17:14:00",0,"2022-03-24 17:29:30",2.768,0.376
"2022-03-24 19:00:00",15489,41.76,"2022-03-24 18:00:30",13.35,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",966,34.26,35.2,"2022-03-24 18:28:00",33.57,"2022-03-24 18:42:30",48.07,50.92,"2022-03-24 18:15:30",44.58,"2022-03-24 18:25:30",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",6.393044,0,0.959,178.8,38.8,205,2.7,"2022-03-24 18:33:00",0,"2022-03-24 18:11:00",1.611,189.8,27.5,146,4.7,"2022-03-24 19:00:00",0,"2022-03-24 18:12:30",0.737,0.003
"2022-03-24 20:00:00",15490,46.03,"2022-03-24 19:00:30",13.22,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",966,32.49,34.02,"2022-03-24 19:02:00",31.79,"2022-03-24 19:57:00",53.38,55.51,"2022-03-24 19:36:30",49.56,"2022-03-24 19:01:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",1.512103,0,1.288,145.3,29.46,147,3.8,"2022-03-24 19:30:00",0,"2022-03-24 19:04:00",2.569,155.4,21.93,132,5.8,"2022-03-24 19:21:00",0.3,"2022-03-24 19:42:30",0.178,0
"2022-03-24 21:00:00",15491,52.47,"2022-03-24 20:00:30",12.92,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",967,31.23,31.81,"2022-03-24 20:02:00",30.68,"2022-03-24 21:00:00",58.32,63.05,"2022-03-24 20:29:00",54.55,"2022-03-24 20:00:30",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",0.3594692,0,0.908,178.4,38.91,178,2.6,"2022-03-24 20:37:30",0,"2022-03-24 20:01:00",1.928,176.4,30.24,184,4.2,"2022-03-24 20:40:30",0,"2022-03-24 20:20:00",0.04,0
"2022-03-24 22:00:00",15492,54.94,"2022-03-24 21:00:30",12.86,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",967,30.15,30.64,"2022-03-24 21:01:00",29.58,"2022-03-24 22:00:00",61.95,65.82,"2022-03-24 21:59:30",59.64,"2022-03-24 21:00:30",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",0.001510146,0,0.963,177.4,32.15,175,2.3,"2022-03-24 21:12:00",0,"2022-03-24 21:44:30",2.183,181.1,16.57,163,4.4,"2022-03-24 21:11:30",0.3,"2022-03-24 21:20:00",0,0
"2022-03-24 23:00:00",15493,56.05,"2022-03-24 22:17:00",12.84,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",968,29.11,29.58,"2022-03-24 22:01:00",28.65,"2022-03-24 23:00:00",68.29,70.47,"2022-03-24 22:58:00",65.1,"2022-03-24 22:01:30",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",0.001543784,0,0.624,155.6,32.41,151,2,"2022-03-24 22:44:00",0,"2022-03-24 22:07:00",1.672,170.4,15.56,145,4.3,"2022-03-24 22:49:30",0.5,"2022-03-24 22:07:00",-0.011,0
"2022-03-25 00:00:00",15494,56.56,"2022-03-24 23:00:30",12.82,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",969,28.38,28.68,"2022-03-24 23:05:00",28.23,"2022-03-24 23:55:00",70.88,72.37,"2022-03-25 00:00:00",68.76,"2022-03-24 23:00:30",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",0.00168474,0,1.087,151.9,32.72,250,3.1,"2022-03-24 23:48:30",0,"2022-03-24 23:15:00",2.603,163.4,16.3,188,5.7,"2022-03-24 23:59:00",0.3,"2022-03-24 23:53:30",-0.002,0
"2022-03-25 01:00:00",15495,56.65,"2022-03-25 00:17:00",12.81,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",969,27.88,28.27,"2022-03-25 00:06:00",27.51,"2022-03-25 00:54:00",73.23,75.63,"2022-03-25 01:00:00",71.32,"2022-03-25 00:04:30",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",0.001631105,0,1.111,148.3,41.9,27,3.2,"2022-03-25 00:04:00",0,"2022-03-25 00:26:30",2.331,157.1,31.66,26,5,"2022-03-25 00:04:00",0,"2022-03-25 00:53:00",-0.003,0
"2022-03-25 02:00:00",15496,57.04,"2022-03-25 01:01:30",12.79,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",969,26.93,27.5,"2022-03-25 01:00:30",26.57,"2022-03-25 01:58:00",77.85,79.9,"2022-03-25 01:55:00",75.23,"2022-03-25 01:01:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",0.001803545,0,0.993,76.52,38.12,40,2.4,"2022-03-25 01:33:30",0,"2022-03-25 01:09:00",2.375,100.9,27.2,89,4.8,"2022-03-25 01:25:00",0.7,"2022-03-25 01:05:30",-0.008,0
"2022-03-25 03:00:00",15497,57.38,"2022-03-25 02:32:30",12.75,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",968,26.33,26.59,"2022-03-25 02:01:00",26.17,"2022-03-25 02:58:30",78.83,80.9,"2022-03-25 02:08:30",76.96,"2022-03-25 02:48:30",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",0.001810775,0,1.773,81.1,20.87,73,3.9,"2022-03-25 02:15:30",0.4,"2022-03-25 02:01:30",3.476,103.6,13.48,108,5.4,"2022-03-25 02:39:00",1,"2022-03-25 02:53:00",0.002,0
"2022-03-25 04:00:00",15498,57.54,"2022-03-25 03:04:00",12.76,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",968,25.89,26.19,"2022-03-25 03:11:00",25.65,"2022-03-25 03:52:30",78.89,80.6,"2022-03-25 04:00:00",77.13,"2022-03-25 03:00:30",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",0.001792117,0,1.629,86.7,24.41,128,4.5,"2022-03-25 03:35:30",0.4,"2022-03-25 03:26:30",3.533,108.4,13.95,116,6.1,"2022-03-25 03:30:30",1.7,"2022-03-25 03:12:00",-0.001,0
"2022-03-25 05:00:00",15499,57.77,"2022-03-25 04:00:30",12.75,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",968,25.02,25.59,"2022-03-25 04:01:00",24.33,"2022-03-25 04:57:00",84.8,90.5,"2022-03-25 05:00:00",79.75,"2022-03-25 04:00:30",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",0.001881368,0,0.562,140.7,72.01,208,1.8,"2022-03-25 04:05:30",0,"2022-03-25 04:01:00",1.396,156.7,47.89,214,3.5,"2022-03-25 04:00:30",0,"2022-03-25 04:37:00",-0.018,0
"2022-03-25 06:00:00",15500,58.91,"2022-03-25 05:00:30",12.74,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",968,24.01,24.38,"2022-03-25 05:01:00",23.67,"2022-03-25 05:59:30",91.8,95,"2022-03-25 06:00:00",89.5,"2022-03-25 05:19:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",0.002111376,0,0.245,191.4,56.05,282,0.7,"2022-03-25 05:32:30",0,"2022-03-25 05:03:30",0.713,197.9,47.16,234,1.5,"2022-03-25 05:08:30",0,"2022-03-25 05:45:30",-0.023,0
"2022-03-25 07:00:00",15501,59.39,"2022-03-25 06:56:30",12.72,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",968,23.57,23.75,"2022-03-25 06:30:00",23.29,"2022-03-25 06:59:00",96,97.6,"2022-03-25 06:51:00",94.1,"2022-03-25 06:17:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",0.002146391,0,0.26,316.6,57.2,294,0.8,"2022-03-25 06:28:00",0,"2022-03-25 06:00:30",0.59,326.8,43.15,277,1.2,"2022-03-25 06:28:00",0,"2022-03-25 06:13:30",0.002,0.211
"2022-03-25 08:00:00",15502,59.23,"2022-03-25 08:00:00",12.7,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",968,23.25,23.44,"2022-03-25 07:15:00",23.08,"2022-03-25 07:58:30",97.8,99.3,"2022-03-25 07:51:00",96.6,"2022-03-25 07:15:30",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",0.002051949,0,0.393,216.2,78.92,26,1,"2022-03-25 07:05:30",0,"2022-03-25 07:00:30",1,235.2,96.1,29,1.8,"2022-03-25 07:08:00",0.3,"2022-03-25 07:49:30",0.002,1.052
"2022-03-25 09:00:00",15503,58.89,"2022-03-25 09:00:00",12.68,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",968,23.3,23.46,"2022-03-25 08:55:00",23.14,"2022-03-25 08:11:30",99.5,100,"2022-03-25 08:20:00",98.5,"2022-03-25 08:00:30",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",0.1587484,0,0.255,316.8,46.38,355,0.9,"2022-03-25 08:12:30",0,"2022-03-25 08:03:30",1.135,352.5,31.52,328,1.8,"2022-03-25 08:06:30",0,"2022-03-25 08:46:30",0.033,1.937
"2022-03-25 10:00:00",15504,43.98,"2022-03-25 10:00:00",12.68,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",969,25,27.04,"2022-03-25 10:00:00",23.47,"2022-03-25 09:00:30",95.5,100,"2022-03-25 09:05:00",86.2,"2022-03-25 09:58:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",3.446602,0,0.501,227.8,37.07,147,1.3,"2022-03-25 09:56:00",0,"2022-03-25 09:00:30",0.83,256,40.99,185,1.7,"2022-03-25 09:27:30",0,"2022-03-25 09:40:00",0.662,2.69
"2022-03-25 11:00:00",15505,35.55,"2022-03-25 11:00:00",12.73,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",970,27,27.89,"2022-03-25 11:00:00",26.3,"2022-03-25 10:30:30",80.7,85.3,"2022-03-25 10:05:00",74.31,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",8.58755,0.2,0.572,275.6,83,233,1.8,"2022-03-25 10:45:00",0,"2022-03-25 10:01:00",0.842,326.3,86.2,239,2.2,"2022-03-25 10:45:00",0,"2022-03-25 10:07:30",1.754,3.262
"2022-03-25 12:00:00",15506,34.23,"2022-03-25 11:13:30",13.23,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",970,28.33,29.46,"2022-03-25 11:59:30",27.57,"2022-03-25 11:21:30",69.96,74.39,"2022-03-25 11:02:00",63.63,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",11.78124,0,1.463,135.8,73.63,124,4,"2022-03-25 11:47:30",0,"2022-03-25 11:01:00",2.417,139.2,58.89,139,7.3,"2022-03-25 11:40:30",0,"2022-03-25 11:01:30",2.398,3.588
"2022-03-25 13:00:00",15507,37.05,"2022-03-25 13:00:00",13.4,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",969,30.57,32.2,"2022-03-25 12:59:30",29.1,"2022-03-25 12:02:00",60.03,65.96,"2022-03-25 12:13:30",54.04,"2022-03-25 12:59:30",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",18.56718,0,1.779,154.7,42,124,4.2,"2022-03-25 12:31:30",0,"2022-03-25 12:15:00",3.195,166.1,26.86,163,6.7,"2022-03-25 12:25:30",0.3,"2022-03-25 12:15:00",3.878,3.625
"2022-03-25 14:00:00",15508,36.8,"2022-03-25 13:03:30",13.39,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",968,31.56,32.82,"2022-03-25 14:00:00",30.51,"2022-03-25 13:23:30",54.99,59.29,"2022-03-25 13:29:00",49.39,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",16.96664,0,1.333,133.9,58.76,122,3.1,"2022-03-25 13:45:30",0,"2022-03-25 13:06:30",2.294,140.3,48.81,158,5.9,"2022-03-25 13:51:00",0,"2022-03-25 13:20:00",3.633,3.38
"2022-03-25 15:00:00",15509,37.11,"2022-03-25 14:10:00",13.35,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",967,33.6,34.31,"2022-03-25 14:34:30",32.8,"2022-03-25 14:50:00",46.71,50.7,"2022-03-25 14:12:00",43.03,"2022-03-25 14:24:30",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",16.30563,0,1.499,166.5,47.4,187,3.6,"2022-03-25 14:30:00",0,"2022-03-25 14:02:00",2.242,175,38.75,174,5.3,"2022-03-25 14:08:30",0,"2022-03-25 14:54:00",3.567,2.875
"2022-03-25 16:00:00",15510,40.43,"2022-03-25 15:00:30",13.35,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",966,33.94,34.89,"2022-03-25 15:58:00",33.32,"2022-03-25 15:28:30",45.3,49.17,"2022-03-25 15:06:30",40.9,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",14.17272,0,1.292,175,47.22,212,2.8,"2022-03-25 15:11:30",0,"2022-03-25 15:38:00",2.113,180.8,34.64,159,4.5,"2022-03-25 15:43:00",0,"2022-03-25 15:29:30",3.124,2.144
"2022-03-25 17:00:00",15511,40.14,"2022-03-25 16:11:30",13.35,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",966,34.22,35.12,"2022-03-25 16:58:00",33.82,"2022-03-25 16:49:00",44.16,46.36,"2022-03-25 16:32:00",41.07,"2022-03-25 16:59:30",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",11.45716,0,1.227,158.2,49.03,194,3.6,"2022-03-25 16:07:00",0,"2022-03-25 16:25:30",2.224,164.5,42.39,184,5.4,"2022-03-25 16:15:00",0.4,"2022-03-25 16:33:30",2.535,1.267
"2022-03-25 18:00:00",15512,41.6,"2022-03-25 17:10:30",13.35,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",965,34.62,35.72,"2022-03-25 17:04:00",33.75,"2022-03-25 17:41:00",42.77,46.34,"2022-03-25 17:19:00",40.03,"2022-03-25 17:24:30",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",10.88172,0,1.294,182.9,45.71,238,3.8,"2022-03-25 17:55:30",0,"2022-03-25 17:00:30",2.13,188.6,41.07,182,5.2,"2022-03-25 17:31:30",0,"2022-03-25 17:07:30",2.416,0.375
"2022-03-25 19:00:00",15513,43.2,"2022-03-25 18:12:30",13.36,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",965,34.72,35.26,"2022-03-25 18:55:30",33.99,"2022-03-25 18:31:30",42.14,44.28,"2022-03-25 18:07:00",39.68,"2022-03-25 18:42:30",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",8.666208,0,1.311,149.6,63.79,73,3.4,"2022-03-25 18:01:30",0,"2022-03-25 18:07:30",2.299,149.8,61.84,98,5.7,"2022-03-25 18:39:30",0,"2022-03-25 18:18:00",0.979,0.003
"2022-03-25 20:00:00",15514,44.24,"2022-03-25 19:16:30",13.35,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",965,34.21,34.86,"2022-03-25 19:17:00",33.72,"2022-03-25 19:31:30",44,47.41,"2022-03-25 19:52:00",41.53,"2022-03-25 19:19:30",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",4.824993,0,1.451,116.3,38.16,11,4.1,"2022-03-25 19:13:00",0.3,"2022-03-25 19:54:00",2.833,130,24.55,251,7.7,"2022-03-25 19:15:00",0.6,"2022-03-25 19:46:30",0.548,0
"2022-03-25 21:00:00",15515,47.49,"2022-03-25 20:00:30",12.95,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",965,32.32,33.78,"2022-03-25 20:00:30",30.86,"2022-03-25 20:58:30",50.89,57.26,"2022-03-25 20:57:00",45.12,"2022-03-25 20:05:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",0.462643,0,0.661,127.7,39.72,74,1.9,"2022-03-25 20:02:30",0,"2022-03-25 20:06:00",1.452,135.1,26.89,116,2.9,"2022-03-25 20:01:00",0,"2022-03-25 20:15:30",0.047,0
"2022-03-25 22:00:00",15516,54.9,"2022-03-25 21:00:30",12.87,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",966,29.89,30.77,"2022-03-25 21:00:30",29.33,"2022-03-25 21:55:00",60.89,63.58,"2022-03-25 21:39:00",56.13,"2022-03-25 21:01:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",0.00246175,0,0.436,102,39.49,206,1.2,"2022-03-25 21:12:00",0,"2022-03-25 21:03:00",1.207,137.3,23.2,161,2.2,"2022-03-25 21:00:30",0.4,"2022-03-25 21:27:00",-0.016,0
"2022-03-25 23:00:00",15517,58.79,"2022-03-25 22:00:30",12.86,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",966,28.77,29.52,"2022-03-25 22:05:00",28.29,"2022-03-25 22:33:00",64.49,69.05,"2022-03-25 22:28:00",59.87,"2022-03-25 22:01:30",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",0.002322569,0,0.477,142.4,59.42,215,1.3,"2022-03-25 22:01:00",0,"2022-03-25 22:10:30",1.241,151.2,39.13,162,2.3,"2022-03-25 22:04:00",0,"2022-03-25 22:52:30",-0.016,0
"2022-03-26 00:00:00",15518,57.99,"2022-03-26 00:00:00",12.83,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",967,28.62,29.13,"2022-03-25 23:53:00",28.2,"2022-03-25 23:21:30",64.58,66.66,"2022-03-25 23:00:30",62.54,"2022-03-25 23:34:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",0.002039371,0,1.013,151.9,41.43,164,3.8,"2022-03-25 23:35:00",0,"2022-03-25 23:00:30",2.321,161.5,17.46,144,5,"2022-03-25 23:51:30",0.5,"2022-03-25 23:02:30",-0.001,0
"2022-03-26 01:00:00",15519,57.64,"2022-03-26 00:15:00",12.81,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",968,28.25,28.9,"2022-03-26 00:01:00",27.49,"2022-03-26 00:59:00",71.46,76.98,"2022-03-26 00:58:30",66.1,"2022-03-26 00:00:30",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",0.00186461,0,0.531,93,55.43,45,2.2,"2022-03-26 00:06:00",0,"2022-03-26 00:11:00",1.254,106.6,45.54,85,3.4,"2022-03-26 00:03:00",0,"2022-03-26 00:39:00",-0.015,0
"2022-03-26 02:00:00",15520,57.87,"2022-03-26 02:00:00",12.8,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",968,27.35,27.53,"2022-03-26 01:00:30",27.23,"2022-03-26 01:20:30",77.8,78.96,"2022-03-26 01:21:00",75.71,"2022-03-26 01:02:30",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",0.001983826,0,1.286,69.51,24.27,67,3.2,"2022-03-26 01:54:30",0,"2022-03-26 01:08:30",2.453,100.4,14.82,88,7,"2022-03-26 01:58:00",0.4,"2022-03-26 01:29:00",-0.003,0
"2022-03-26 03:00:00",15521,57.36,"2022-03-26 02:37:00",12.78,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",968,26.99,27.36,"2022-03-26 02:01:00",26.61,"2022-03-26 02:58:00",80.2,82.1,"2022-03-26 02:56:00",77.68,"2022-03-26 02:00:30",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",0.001506033,0,2.042,81.8,20.89,69,5.8,"2022-03-26 02:23:00",0.3,"2022-03-26 02:57:00",4.06,106.7,14.75,124,7.8,"2022-03-26 02:23:00",1.5,"2022-03-26 02:59:30",0.005,0
"2022-03-26 04:00:00",15522,57.17,"2022-03-26 03:42:30",12.73,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",967,26,26.67,"2022-03-26 03:08:30",24.75,"2022-03-26 03:28:00",82.4,85.7,"2022-03-26 03:58:00",79.17,"2022-03-26 03:17:30",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",0.001770353,0,0.97,96.6,41.09,82,4.1,"2022-03-26 03:01:00",0,"2022-03-26 03:33:30",2.332,124.1,15.98,103,5.7,"2022-03-26 03:10:00",0,"2022-03-26 03:29:30",-0.011,0
"2022-03-26 05:00:00",15523,57.45,"2022-03-26 04:01:00",12.75,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",967,25.71,26.02,"2022-03-26 04:03:30",25.47,"2022-03-26 04:54:00",88.4,91.6,"2022-03-26 04:50:30",84.8,"2022-03-26 04:00:30",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",0.002007744,0,0.147,202.6,36.25,126,0.5,"2022-03-26 04:05:00",0,"2022-03-26 04:00:30",0.377,144.2,26.54,112,1.2,"2022-03-26 04:01:30",0,"2022-03-26 04:07:00",-0.023,0
"2022-03-26 06:00:00",15524,58.5,"2022-03-26 05:16:00",12.74,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",967,25.22,25.63,"2022-03-26 05:08:30",24.97,"2022-03-26 05:50:00",91.8,92.7,"2022-03-26 05:35:30",88.7,"2022-03-26 05:00:30",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",0.00206924,0,0.485,133.7,56.9,5,1.3,"2022-03-26 05:27:00",0,"2022-03-26 05:09:00",1.276,147.3,35.96,39,2.9,"2022-03-26 05:34:00",0,"2022-03-26 05:47:30",-0.019,0
"2022-03-26 07:00:00",15525,58.16,"2022-03-26 07:00:00",12.72,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",967,24.97,25.15,"2022-03-26 06:06:00",24.83,"2022-03-26 06:17:00",93,94.2,"2022-03-26 06:28:00",91.5,"2022-03-26 06:00:30",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",0.001858889,0,0.311,243,59.53,220,0.9,"2022-03-26 06:48:30",0,"2022-03-26 06:00:30",0.655,249.6,66.2,207,1.5,"2022-03-26 06:57:00",0,"2022-03-26 06:04:00",0.003,0.214
"2022-03-26 08:00:00",15526,57.63,"2022-03-26 07:58:00",12.7,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",967,24.91,25.11,"2022-03-26 07:21:00",24.74,"2022-03-26 07:50:30",92.6,94.2,"2022-03-26 07:36:30",90.7,"2022-03-26 07:15:30",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",0.00158879,0,0.362,259.5,53.63,189,1,"2022-03-26 07:44:00",0,"2022-03-26 07:05:30",0.732,257.2,63.95,206,1.4,"2022-03-26 07:08:30",0,"2022-03-26 07:22:30",0.003,1.052
"2022-03-26 09:00:00",15527,57.44,"2022-03-26 08:36:00",12.68,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",967,24.46,24.74,"2022-03-26 08:08:30",24.22,"2022-03-26 08:50:00",93.3,95,"2022-03-26 08:36:30",91.5,"2022-03-26 08:02:30",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",0.1833937,0,0.462,221.8,26.67,231,1.4,"2022-03-26 09:00:00",0,"2022-03-26 08:02:00",0.952,226.7,30.15,207,1.6,"2022-03-26 08:10:00",0,"2022-03-26 08:01:00",0.04,1.939
"2022-03-26 10:00:00",15528,45.95,"2022-03-26 09:59:30",12.71,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",968,25.5,26.75,"2022-03-26 09:53:30",24.4,"2022-03-26 09:00:30",88.1,93,"2022-03-26 09:05:00",81.4,"2022-03-26 09:58:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",2.783293,0,0.967,184.7,27.91,157,2.3,"2022-03-26 09:48:30",0,"2022-03-26 09:03:00",1.63,189.8,18.87,149,3.6,"2022-03-26 09:52:30",0.4,"2022-03-26 09:03:30",0.524,2.701
"2022-03-26 11:00:00",15529,37.13,"2022-03-26 10:58:00",12.85,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",968,27.77,28.84,"2022-03-26 10:54:00",26.59,"2022-03-26 10:00:30",74.25,81.3,"2022-03-26 10:05:00",66.15,"2022-03-26 10:59:00",NAN,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",NAN,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",NAN,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",NAN,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",NAN,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",NAN,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",NAN,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",NAN,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",NAN,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",NAN,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",NAN,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",NAN,NAN,"2022-03-26 10:54:00",NAN,"2022-03-26 10:54:00",7.738318,0,0.793,167.5,24.4,180,2.9,"2022-03-26 10:20:30",0,"2022-03-26 10:06:30",1.952,171.1,27.76,170,3.7,"2022-03-26 10:20:30",0,"2022-03-26 10:12:30",1.584,3.27
"2022-03-26 12:00:00",15530,34.39,"2022-03-26 11:52:00",13.25,15.67,"2022-03-26 11:01:30",0.212,"2022-03-26 11:52:00",968,27.96,29.1,"2022-03-26 11:56:30",27.01,"2022-03-26 11:02:30",63.62,68.86,"2022-03-26 11:04:00",59.02,"2022-03-26 11:57:00",28.62,30.09,"2022-03-26 11:58:30",27.37,"2022-03-26 11:01:30",28.31,28.5,"2022-03-26 11:46:30",28.16,"2022-03-26 11:06:30",29.93,30.09,"2022-03-26 11:00:30",29.88,"2022-03-26 11:19:30",32.08,32.19,"2022-03-26 11:20:00",31.91,"2022-03-26 11:52:00",32.67,32.81,"2022-03-26 11:15:30",32.56,"2022-03-26 11:38:30",33.08,33.19,"2022-03-26 11:27:30",32.95,"2022-03-26 12:00:00",17.6,17.9,"2022-03-26 12:00:00",17.37,"2022-03-26 11:01:30",20.22,20.26,"2022-03-26 11:01:30",20.19,"2022-03-26 11:43:00",21.1,21.15,"2022-03-26 11:02:00",21.04,"2022-03-26 12:00:00",17.86,17.88,"2022-03-26 11:01:00",17.84,"2022-03-26 11:45:00",23.79,23.82,"2022-03-26 11:09:00",23.78,"2022-03-26 11:30:30",20.33,20.35,"2022-03-26 11:31:30",20.31,"2022-03-26 11:54:30",13.1872,0,0.538,109.6,63.2,94,2.1,"2022-03-26 11:31:30",0,"2022-03-26 11:00:30",1.39,122.3,51.52,104,3.9,"2022-03-26 11:50:00",0,"2022-03-26 11:15:00",2.749,3.613
"2022-03-26 13:00:00",15531,33.6,"2022-03-26 12:31:30",13.28,13.41,"2022-03-26 12:31:30",0.045,"2022-03-26 12:25:00",968,29.45,30.32,"2022-03-26 12:29:00",28.29,"2022-03-26 12:12:00",58.1,62.03,"2022-03-26 12:15:00",54.91,"2022-03-26 12:28:30",31.76,33.18,"2022-03-26 12:59:00",30.09,"2022-03-26 12:00:30",29.01,29.64,"2022-03-26 12:58:30",28.46,"2022-03-26 12:01:30",29.88,29.9,"2022-03-26 12:09:00",29.86,"2022-03-26 12:46:00",31.93,32.02,"2022-03-26 12:01:30",31.79,"2022-03-26 13:00:00",32.62,32.65,"2022-03-26 12:01:00",32.56,"2022-03-26 12:06:00",33,33.12,"2022-03-26 12:01:30",32.87,"2022-03-26 12:30:00",18.23,18.56,"2022-03-26 13:00:00",17.91,"2022-03-26 12:01:30",20.24,20.3,"2022-03-26 13:00:00",20.2,"2022-03-26 12:05:00",21.01,21.05,"2022-03-26 12:00:30",20.98,"2022-03-26 12:56:30",17.83,17.86,"2022-03-26 12:04:30",17.81,"2022-03-26 12:49:30",23.76,23.79,"2022-03-26 12:03:00",23.74,"2022-03-26 12:54:00",20.32,20.34,"2022-03-26 12:43:30",20.31,"2022-03-26 12:52:00",16.47006,0,0.136,163,28.03,0,1.6,"2022-03-26 12:10:00",0,"2022-03-26 12:04:30",1.116,55.42,82.5,33,2.8,"2022-03-26 12:58:00",0,"2022-03-26 12:03:30",3.55,3.644
"2022-03-26 14:00:00",15532,35.45,"2022-03-26 13:00:30",13.35,17.65,"2022-03-26 13:18:00",0.131,"2022-03-26 13:01:00",968,30.78,31.64,"2022-03-26 13:59:00",29.79,"2022-03-26 13:00:30",54.59,58.26,"2022-03-26 13:00:30",52.04,"2022-03-26 13:46:00",34.45,35.59,"2022-03-26 14:00:00",33.21,"2022-03-26 13:00:30",30.37,31.13,"2022-03-26 13:58:30",29.67,"2022-03-26 13:00:30",30.04,30.29,"2022-03-26 13:56:00",29.88,"2022-03-26 13:00:30",31.8,31.97,"2022-03-26 13:04:00",31.69,"2022-03-26 13:38:30",32.54,32.65,"2022-03-26 13:08:30",32.35,"2022-03-26 13:56:30",32.94,33.01,"2022-03-26 13:03:30",32.87,"2022-03-26 13:22:00",18.82,19.05,"2022-03-26 14:00:00",18.56,"2022-03-26 13:01:30",20.37,20.46,"2022-03-26 13:56:30",20.28,"2022-03-26 13:00:30",20.98,20.99,"2022-03-26 13:05:30",20.96,"2022-03-26 13:30:30",17.81,17.83,"2022-03-26 13:04:30",17.8,"2022-03-26 13:17:00",23.73,23.76,"2022-03-26 13:07:00",23.71,"2022-03-26 13:39:00",20.31,20.32,"2022-03-26 13:04:00",20.3,"2022-03-26 13:49:30",16.87579,0,0.482,21.55,33.04,359,5.3,"2022-03-26 13:34:00",0,"2022-03-26 13:00:30",1.746,48.22,61.33,296,4.4,"2022-03-26 13:29:00",0,"2022-03-26 13:05:00",3.659,3.387
"2022-03-26 15:00:00",15533,38.04,"2022-03-26 14:10:00",13.35,18.34,"2022-03-26 14:34:30",0.155,"2022-03-26 14:28:30",967,31.88,32.47,"2022-03-26 14:46:30",31.22,"2022-03-26 14:23:00",51.84,54.33,"2022-03-26 14:23:30",49.3,"2022-03-26 14:54:30",36.38,36.91,"2022-03-26 15:00:00",35.59,"2022-03-26 14:00:30",31.83,32.46,"2022-03-26 14:59:30",31.13,"2022-03-26 14:00:30",30.5,30.85,"2022-03-26 15:00:00",30.27,"2022-03-26 14:02:00",31.76,31.87,"2022-03-26 14:58:30",31.65,"2022-03-26 14:01:30",32.43,32.52,"2022-03-26 14:06:30",32.36,"2022-03-26 14:59:00",32.93,33.01,"2022-03-26 14:16:30",32.86,"2022-03-26 14:07:30",19.2,19.28,"2022-03-26 14:54:00",19.04,"2022-03-26 14:00:30",20.55,20.64,"2022-03-26 14:57:00",20.45,"2022-03-26 14:00:30",21,21.04,"2022-03-26 14:58:30",20.96,"2022-03-26 14:01:30",17.81,17.83,"2022-03-26 14:50:00",17.8,"2022-03-26 14:05:00",23.71,23.74,"2022-03-26 14:01:00",23.7,"2022-03-26 14:42:00",20.29,20.31,"2022-03-26 14:08:30",20.27,"2022-03-26 14:56:00",11.68218,0,0.672,73.45,74.59,359,2.2,"2022-03-26 14:09:30",0,"2022-03-26 14:01:00",1.56,82.3,83.5,255,4.1,"2022-03-26 14:14:30",0,"2022-03-26 14:04:30",2.541,2.868
"2022-03-26 16:00:00",15534,38.77,"2022-03-26 15:46:00",13.35,17.71,"2022-03-26 15:42:30",0.15,"2022-03-26 15:59:00",966,32.95,33.9,"2022-03-26 15:56:00",31.42,"2022-03-26 15:00:30",49.02,52.95,"2022-03-26 15:01:00",45.59,"2022-03-26 15:53:30",37.35,38.29,"2022-03-26 15:58:00",36.83,"2022-03-26 15:00:30",33.03,33.6,"2022-03-26 15:58:00",32.52,"2022-03-26 15:00:30",31.12,31.5,"2022-03-26 15:59:30",30.85,"2022-03-26 15:00:30",31.89,31.99,"2022-03-26 15:39:30",31.77,"2022-03-26 15:02:30",32.41,32.45,"2022-03-26 15:05:00",32.29,"2022-03-26 15:38:30",32.92,32.99,"2022-03-26 15:07:30",32.85,"2022-03-26 15:59:30",19.37,19.5,"2022-03-26 15:59:00",19.29,"2022-03-26 15:00:30",20.7,20.78,"2022-03-26 15:55:00",20.62,"2022-03-26 15:01:30",21.06,21.1,"2022-03-26 15:54:00",21.02,"2022-03-26 15:03:00",17.83,17.86,"2022-03-26 15:52:00",17.81,"2022-03-26 15:05:00",23.69,23.71,"2022-03-26 15:02:30",23.68,"2022-03-26 15:36:00",20.27,20.28,"2022-03-26 15:02:30",20.25,"2022-03-26 15:55:00",14.33842,0,0.719,14.69,68.83,90,2.6,"2022-03-26 15:57:30",0,"2022-03-26 15:02:30",1.458,322.3,80.5,97,3.6,"2022-03-26 15:57:30",0,"2022-03-26 15:17:30",3.161,2.135
"2022-03-26 17:00:00",15535,39.99,"2022-03-26 16:53:30",13.36,17.51,"2022-03-26 16:49:30",0.148,"2022-03-26 16:20:30",964,34.06,35.4,"2022-03-26 16:48:30",33.35,"2022-03-26 16:12:30",44.49,47.44,"2022-03-26 16:15:30",40.66,"2022-03-26 16:52:00",38.79,39.76,"2022-03-26 17:00:00",38.28,"2022-03-26 16:07:00",34.12,34.71,"2022-03-26 17:00:00",33.54,"2022-03-26 16:04:30",31.76,32.11,"2022-03-26 16:57:30",31.45,"2022-03-26 16:00:30",32.05,32.19,"2022-03-26 16:42:30",31.88,"2022-03-26 16:07:00",32.39,32.45,"2022-03-26 16:06:00",32.3,"2022-03-26 16:32:30",32.9,32.99,"2022-03-26 16:19:00",32.78,"2022-03-26 16:55:30",19.59,19.73,"2022-03-26 16:58:30",19.5,"2022-03-26 16:00:30",20.84,20.91,"2022-03-26 16:59:30",20.75,"2022-03-26 16:00:30",21.14,21.19,"2022-03-26 16:59:30",21.09,"2022-03-26 16:00:30",17.88,17.92,"2022-03-26 16:57:00",17.86,"2022-03-26 16:02:30",23.69,23.71,"2022-03-26 16:36:30",23.68,"2022-03-26 16:07:00",20.25,20.27,"2022-03-26 16:01:00",20.23,"2022-03-26 16:44:00",12.36275,0,1.092,102.9,80.3,177,3,"2022-03-26 16:56:30",0,"2022-03-26 16:03:00",1.662,111.7,79.07,211,4.6,"2022-03-26 16:56:30",0,"2022-03-26 16:23:30",2.736,1.261
"2022-03-26 18:00:00",15536,39.4,"2022-03-26 17:44:00",13.32,17.98,"2022-03-26 17:31:30",0.06,"2022-03-26 17:29:30",964,34.61,35.33,"2022-03-26 17:24:30",33.63,"2022-03-26 17:03:30",42.23,46.8,"2022-03-26 17:01:30",40.06,"2022-03-26 17:39:30",40.4,41.44,"2022-03-26 17:59:00",39.7,"2022-03-26 17:14:00",35.29,35.86,"2022-03-26 17:59:30",34.74,"2022-03-26 17:00:30",32.42,32.8,"2022-03-26 18:00:00",32.04,"2022-03-26 17:01:00",32.26,32.47,"2022-03-26 17:55:30",32.06,"2022-03-26 17:14:00",32.42,32.45,"2022-03-26 17:57:30",32.35,"2022-03-26 17:26:00",32.85,32.99,"2022-03-26 17:30:00",32.73,"2022-03-26 17:52:00",19.82,19.96,"2022-03-26 17:57:30",19.71,"2022-03-26 17:09:00",20.96,21.02,"2022-03-26 17:59:00",20.89,"2022-03-26 17:01:00",21.22,21.27,"2022-03-26 17:56:30",21.18,"2022-03-26 17:00:30",17.95,17.99,"2022-03-26 17:54:00",17.91,"2022-03-26 17:02:30",23.7,23.71,"2022-03-26 17:48:30",23.68,"2022-03-26 17:00:30",20.24,20.26,"2022-03-26 17:11:30",20.22,"2022-03-26 17:38:30",15.35531,0,0.984,238.5,49.52,236,3.3,"2022-03-26 17:28:30",0,"2022-03-26 17:05:00",1.604,247.1,38.58,230,4,"2022-03-26 17:27:30",0.3,"2022-03-26 17:06:00",3.428,0.37
"2022-03-26 19:00:00",15537,38.69,"2022-03-26 18:18:00",13.29,17.46,"2022-03-26 18:20:30",0.06,"2022-03-26 18:08:30",964,34.82,35.8,"2022-03-26 18:13:30",34.29,"2022-03-26 18:57:00",41.07,43.93,"2022-03-26 19:00:00",36.74,"2022-03-26 18:14:00",41.82,42.35,"2022-03-26 18:25:00",41.15,"2022-03-26 18:56:30",36.56,37.11,"2022-03-26 18:59:30",35.89,"2022-03-26 18:01:00",33.11,33.49,"2022-03-26 18:53:00",32.73,"2022-03-26 18:00:30",32.56,32.76,"2022-03-26 18:56:30",32.42,"2022-03-26 18:02:30",32.45,32.58,"2022-03-26 18:56:30",32.35,"2022-03-26 18:15:30",32.83,32.95,"2022-03-26 18:21:30",32.71,"2022-03-26 18:57:00",19.96,20.07,"2022-03-26 18:23:00",19.75,"2022-03-26 19:00:00",21.09,21.17,"2022-03-26 18:56:30",21,"2022-03-26 18:00:30",21.33,21.41,"2022-03-26 18:59:00",21.25,"2022-03-26 18:00:30",18.03,18.07,"2022-03-26 18:58:30",17.98,"2022-03-26 18:07:00",23.72,23.74,"2022-03-26 18:33:30",23.7,"2022-03-26 18:00:30",20.23,20.25,"2022-03-26 18:16:00",20.21,"2022-03-26 18:36:00",6.561843,0,1.015,125.3,66.03,81,4.1,"2022-03-26 18:07:00",0,"2022-03-26 18:00:30",1.769,141.7,57.17,66,4.4,"2022-03-26 18:35:00",0,"2022-03-26 18:00:30",0.761,0.002
"2022-03-26 20:00:00",15538,45.96,"2022-03-26 19:00:30",13.1,13.18,"2022-03-26 20:00:00",0.002,"2022-03-26 19:54:00",964,32.93,34.36,"2022-03-26 19:00:30",31.14,"2022-03-26 19:58:30",47.87,55.03,"2022-03-26 20:00:00",43.31,"2022-03-26 19:01:00",40.09,41.13,"2022-03-26 19:01:00",38.95,"2022-03-26 20:00:00",37.21,37.33,"2022-03-26 19:36:00",37.07,"2022-03-26 19:01:30",33.81,34.14,"2022-03-26 19:59:00",33.38,"2022-03-26 19:00:30",32.91,33.16,"2022-03-26 19:56:00",32.69,"2022-03-26 19:05:00",32.59,32.65,"2022-03-26 19:18:30",32.45,"2022-03-26 19:03:30",32.82,32.91,"2022-03-26 19:03:30",32.71,"2022-03-26 19:06:30",19.5,19.76,"2022-03-26 19:01:00",19.23,"2022-03-26 19:58:30",21.17,21.2,"2022-03-26 19:37:00",21.15,"2022-03-26 19:00:30",21.47,21.54,"2022-03-26 19:58:00",21.39,"2022-03-26 19:00:30",18.12,18.17,"2022-03-26 19:57:00",18.07,"2022-03-26 19:03:30",23.75,23.78,"2022-03-26 19:53:30",23.71,"2022-03-26 19:01:30",20.23,20.25,"2022-03-26 19:28:30",20.21,"2022-03-26 19:32:00",1.913,0,1.584,75.08,30.43,78,4.8,"2022-03-26 19:42:00",0,"2022-03-26 19:11:00",2.906,92.1,24.18,72,5.9,"2022-03-26 19:41:00",0,"2022-03-26 19:11:30",0.228,0
"2022-03-26 21:00:00",15539,51.54,"2022-03-26 20:00:30",12.9,1.562,"2022-03-26 21:00:00",0,"2022-03-26 20:27:00",965,29.87,31.14,"2022-03-26 20:01:30",29.38,"2022-03-26 20:49:30",61.19,64.48,"2022-03-26 20:42:30",54.69,"2022-03-26 20:01:00",37.82,38.92,"2022-03-26 20:00:30",36.82,"2022-03-26 20:59:30",36.99,37.25,"2022-03-26 20:00:30",36.6,"2022-03-26 20:57:30",34.32,34.52,"2022-03-26 20:58:00",34.16,"2022-03-26 20:00:30",33.25,33.42,"2022-03-26 20:55:00",33.07,"2022-03-26 20:07:00",32.67,32.83,"2022-03-26 20:57:00",32.54,"2022-03-26 20:15:30",32.87,32.99,"2022-03-26 20:39:00",32.7,"2022-03-26 20:05:00",18.96,19.23,"2022-03-26 20:00:30",18.71,"2022-03-26 20:59:00",21.1,21.16,"2022-03-26 20:00:30",21.04,"2022-03-26 20:55:00",21.59,21.64,"2022-03-26 20:58:30",21.53,"2022-03-26 20:02:00",18.22,18.28,"2022-03-26 21:00:00",18.17,"2022-03-26 20:01:00",23.79,23.83,"2022-03-26 20:48:00",23.77,"2022-03-26 20:02:00",20.23,20.24,"2022-03-26 20:38:30",20.2,"2022-03-26 20:38:00",0.336464,0,1.619,65.12,26.84,41,4.6,"2022-03-26 20:07:00",0.3,"2022-03-26 20:44:30",2.968,75.26,20,34,6.6,"2022-03-26 20:06:30",0.9,"2022-03-26 20:30:00",0.05,0
"2022-03-26 22:00:00",15540,55.97,"2022-03-26 21:00:30",12.85,0.335,"2022-03-26 21:35:00",0,"2022-03-26 21:00:30",966,29.06,29.4,"2022-03-26 21:00:30",28.56,"2022-03-26 21:58:30",67.19,72,"2022-03-26 22:00:00",63.96,"2022-03-26 21:04:30",35.95,36.8,"2022-03-26 21:00:30",35.25,"2022-03-26 21:59:00",36.31,36.64,"2022-03-26 21:02:00",35.87,"2022-03-26 22:00:00",34.57,34.65,"2022-03-26 21:24:00",34.4,"2022-03-26 21:02:30",33.57,33.77,"2022-03-26 21:41:30",33.38,"2022-03-26 21:01:30",32.83,33.01,"2022-03-26 21:59:30",32.71,"2022-03-26 21:09:30",32.92,33.01,"2022-03-26 21:59:00",32.82,"2022-03-26 21:09:00",18.49,18.71,"2022-03-26 21:01:00",18.3,"2022-03-26 22:00:00",20.95,21.04,"2022-03-26 21:00:30",20.87,"2022-03-26 21:57:30",21.65,21.67,"2022-03-26 21:44:30",21.62,"2022-03-26 21:04:00",18.31,18.34,"2022-03-26 21:57:30",18.26,"2022-03-26 21:04:00",23.84,23.88,"2022-03-26 21:51:30",23.8,"2022-03-26 21:00:30",20.23,20.25,"2022-03-26 21:41:00",20.21,"2022-03-26 21:04:00",0.002041977,0,0.978,28.39,35.62,342,2.8,"2022-03-26 21:05:00",0,"2022-03-26 21:38:30",1.793,32.45,26.99,19,3.6,"2022-03-26 21:01:00",0,"2022-03-26 21:58:00",-0.002,0
"2022-03-26 23:00:00",15541,56.18,"2022-03-26 22:15:30",12.84,0.349,"2022-03-26 22:00:30",0,"2022-03-26 22:00:30",967,28.34,28.64,"2022-03-26 22:11:30",28.17,"2022-03-26 22:56:30",73.47,75.27,"2022-03-26 23:00:00",71.41,"2022-03-26 22:01:00",34.75,35.23,"2022-03-26 22:01:30",34.22,"2022-03-26 22:58:00",35.52,35.84,"2022-03-26 22:00:30",35.16,"2022-03-26 22:51:30",34.5,34.64,"2022-03-26 22:14:00",34.4,"2022-03-26 22:32:30",33.8,33.96,"2022-03-26 22:52:30",33.67,"2022-03-26 22:02:00",33,33.06,"2022-03-26 22:57:30",32.88,"2022-03-26 22:00:30",32.92,33.01,"2022-03-26 22:25:00",32.86,"2022-03-26 22:03:30",18.14,18.31,"2022-03-26 22:01:00",17.99,"2022-03-26 22:59:00",20.79,20.88,"2022-03-26 22:01:30",20.71,"2022-03-26 22:58:30",21.66,21.68,"2022-03-26 22:17:30",21.65,"2022-03-26 22:52:00",18.38,18.4,"2022-03-26 22:51:30",18.34,"2022-03-26 22:00:30",23.9,23.95,"2022-03-26 23:00:00",23.86,"2022-03-26 22:01:00",20.25,20.27,"2022-03-26 22:57:00",20.23,"2022-03-26 22:00:30",0.002008491,0,0.448,82.1,39.98,103,1.3,"2022-03-26 23:00:00",0,"2022-03-26 22:23:00",0.658,80.1,38.86,82,1.9,"2022-03-26 22:59:30",0,"2022-03-26 22:25:00",-0.016,0
"2022-03-27 00:00:00",15542,55.65,"2022-03-26 23:58:30",12.81,0.374,"2022-03-26 23:18:30",0,"2022-03-26 23:00:30",968,28,28.26,"2022-03-26 23:20:30",27.59,"2022-03-26 23:58:30",73.44,76.18,"2022-03-26 23:05:00",70.39,"2022-03-26 23:18:00",33.87,34.27,"2022-03-26 23:01:30",33.39,"2022-03-27 00:00:00",34.82,35.18,"2022-03-26 23:03:00",34.53,"2022-03-26 23:49:00",34.32,34.47,"2022-03-26 23:13:30",34.19,"2022-03-26 23:41:30",33.94,34.09,"2022-03-26 23:42:30",33.87,"2022-03-26 23:00:30",33.14,33.26,"2022-03-26 23:50:00",32.99,"2022-03-26 23:01:00",32.94,33.08,"2022-03-26 23:57:00",32.86,"2022-03-26 23:05:30",17.86,18,"2022-03-26 23:01:30",17.74,"2022-03-26 23:56:30",20.62,20.71,"2022-03-26 23:02:00",20.52,"2022-03-26 23:59:30",21.64,21.66,"2022-03-26 23:00:30",21.61,"2022-03-26 23:58:30",18.42,18.44,"2022-03-26 23:59:30",18.4,"2022-03-26 23:00:30",23.95,23.98,"2022-03-26 23:53:30",23.92,"2022-03-26 23:01:30",20.27,20.29,"2022-03-26 23:53:30",20.25,"2022-03-26 23:04:30",0.001783123,0,1.3,76.63,28.57,105,4.1,"2022-03-26 23:40:00",0,"2022-03-26 23:04:00",2.554,90.7,24.21,66,5.5,"2022-03-26 23:50:30",0.4,"2022-03-26 23:40:30",0,0
"2022-03-27 01:00:00",15543,55.66,"2022-03-27 00:01:30",12.79,0.364,"2022-03-27 00:07:00",0,"2022-03-27 00:00:30",968,27.26,27.61,"2022-03-27 00:00:30",26.94,"2022-03-27 00:57:30",75.69,76.95,"2022-03-27 00:43:00",74.29,"2022-03-27 00:02:00",33.09,33.43,"2022-03-27 00:01:00",32.73,"2022-03-27 00:54:30",34.19,34.55,"2022-03-27 00:04:00",33.9,"2022-03-27 00:53:30",34.1,34.25,"2022-03-27 00:01:00",33.96,"2022-03-27 00:58:30",34.07,34.15,"2022-03-27 00:17:30",33.94,"2022-03-27 00:06:00",33.24,33.41,"2022-03-27 00:57:00",33.13,"2022-03-27 00:12:30",33.06,33.16,"2022-03-27 00:38:30",32.9,"2022-03-27 00:13:30",17.61,17.74,"2022-03-27 00:02:00",17.49,"2022-03-27 00:59:30",20.46,20.53,"2022-03-27 00:02:30",20.36,"2022-03-27 00:59:30",21.59,21.62,"2022-03-27 00:01:00",21.57,"2022-03-27 00:57:30",18.44,18.46,"2022-03-27 00:43:00",18.42,"2022-03-27 00:05:30",23.99,24.01,"2022-03-27 00:51:30",23.96,"2022-03-27 00:03:30",20.28,20.3,"2022-03-27 00:43:00",20.27,"2022-03-27 00:03:00",0.001811606,0,1.22,89.4,34.68,104,2.8,"2022-03-27 00:28:00",0.3,"2022-03-27 00:13:00",2.37,100.6,21.91,93,5.1,"2022-03-27 00:47:30",0.5,"2022-03-27 00:35:30",-0.003,0
"2022-03-27 02:00:00",15544,55.82,"2022-03-27 01:47:30",12.78,0.364,"2022-03-27 01:28:00",0,"2022-03-27 01:00:30",968,26.83,27,"2022-03-27 01:10:30",26.67,"2022-03-27 01:54:00",76.77,78.14,"2022-03-27 01:59:30",75.66,"2022-03-27 01:04:00",32.41,32.78,"2022-03-27 01:02:30",32.12,"2022-03-27 01:54:00",33.63,33.98,"2022-03-27 01:02:00",33.32,"2022-03-27 01:58:30",33.84,34.02,"2022-03-27 01:07:00",33.65,"2022-03-27 01:58:30",34.09,34.17,"2022-03-27 01:35:00",34.02,"2022-03-27 01:57:00",33.35,33.42,"2022-03-27 01:27:30",33.28,"2022-03-27 01:07:30",33.11,33.17,"2022-03-27 01:10:00",33.05,"2022-03-27 01:14:30",17.4,17.5,"2022-03-27 01:02:00",17.3,"2022-03-27 02:00:00",20.3,20.39,"2022-03-27 01:03:30",20.24,"2022-03-27 02:00:00",21.54,21.58,"2022-03-27 01:12:30",21.5,"2022-03-27 01:59:00",18.45,18.46,"2022-03-27 01:15:30",18.44,"2022-03-27 01:06:00",24.02,24.05,"2022-03-27 01:52:30",23.99,"2022-03-27 01:01:00",20.3,20.32,"2022-03-27 01:46:00",20.28,"2022-03-27 01:01:00",0.001674145,0,1.227,84.1,20.93,76,2.9,"2022-03-27 01:31:30",0,"2022-03-27 01:52:30",2.36,101.4,14.71,93,4.4,"2022-03-27 01:02:00",0.8,"2022-03-27 01:59:30",-0.004,0
"2022-03-27 03:00:00",15545,55.81,"2022-03-27 02:05:00",12.76,0.397,"2022-03-27 02:03:30",0,"2022-03-27 02:00:30",967,26.4,26.7,"2022-03-27 02:00:30",26.04,"2022-03-27 03:00:00",79.39,81.9,"2022-03-27 02:54:30",77.1,"2022-03-27 02:03:30",31.84,32.18,"2022-03-27 02:01:00",31.49,"2022-03-27 02:59:30",33.15,33.43,"2022-03-27 02:06:00",32.9,"2022-03-27 02:48:00",33.56,33.75,"2022-03-27 02:02:00",33.38,"2022-03-27 02:52:30",34.02,34.15,"2022-03-27 02:10:30",33.91,"2022-03-27 02:42:00",33.37,33.44,"2022-03-27 02:08:00",33.31,"2022-03-27 02:02:30",33.13,33.26,"2022-03-27 02:59:00",33.06,"2022-03-27 02:38:00",17.22,17.3,"2022-03-27 02:03:00",17.13,"2022-03-27 02:57:30",20.16,20.23,"2022-03-27 02:00:30",20.08,"2022-03-27 02:59:00",21.48,21.52,"2022-03-27 02:01:30",21.44,"2022-03-27 02:58:00",18.45,18.46,"2022-03-27 02:06:00",18.44,"2022-03-27 02:03:00",24.06,24.08,"2022-03-27 02:51:30",24.04,"2022-03-27 02:01:00",20.32,20.34,"2022-03-27 02:47:00",20.3,"2022-03-27 02:06:00",0.001741134,0,0.783,86.8,28.24,133,2,"2022-03-27 02:01:00",0,"2022-03-27 02:11:00",1.624,110.4,16.83,98,3.6,"2022-03-27 02:35:30",0.4,"2022-03-27 02:57:30",-0.013,0
"2022-03-27 04:00:00",15546,56.06,"2022-03-27 03:35:30",12.75,0.203,"2022-03-27 03:37:30",0,"2022-03-27 03:00:30",967,25.92,26.1,"2022-03-27 03:08:00",25.66,"2022-03-27 04:00:00",83.2,84.4,"2022-03-27 03:50:30",80.9,"2022-03-27 03:00:30",31.3,31.55,"2022-03-27 03:00:30",31.11,"2022-03-27 03:59:30",32.69,32.99,"2022-03-27 03:03:30",32.5,"2022-03-27 04:00:00",33.31,33.49,"2022-03-27 03:03:00",33.16,"2022-03-27 04:00:00",33.92,34.02,"2022-03-27 03:01:30",33.87,"2022-03-27 03:16:30",33.39,33.49,"2022-03-27 03:33:30",33.31,"2022-03-27 03:12:00",33.25,33.38,"2022-03-27 03:56:00",33.11,"2022-03-27 03:05:00",17.05,17.12,"2022-03-27 03:00:30",16.96,"2022-03-27 04:00:00",20.03,20.1,"2022-03-27 03:07:30",19.95,"2022-03-27 03:56:00",21.41,21.45,"2022-03-27 03:01:00",21.37,"2022-03-27 03:57:30",18.45,18.46,"2022-03-27 03:05:00",18.43,"2022-03-27 03:54:00",24.07,24.09,"2022-03-27 03:34:30",24.05,"2022-03-27 03:19:30",20.33,20.34,"2022-03-27 03:01:00",20.31,"2022-03-27 03:18:30",0.001719312,0,0.606,94.7,33.08,80,1.5,"2022-03-27 03:48:30",0,"2022-03-27 03:03:00",1.232,120.7,17.52,87,3.2,"2022-03-27 03:46:00",0,"2022-03-27 03:30:00",-0.016,0
"2022-03-27 05:00:00",15547,56.17,"2022-03-27 04:23:00",12.71,0.38,"2022-03-27 04:14:00",0,"2022-03-27 04:00:30",966,25.53,25.8,"2022-03-27 04:08:00",25.14,"2022-03-27 04:58:30",84.5,86.8,"2022-03-27 05:00:00",82.6,"2022-03-27 04:18:00",30.77,31.11,"2022-03-27 04:01:30",30.48,"2022-03-27 04:58:30",32.28,32.54,"2022-03-27 04:03:30",32.02,"2022-03-27 05:00:00",33.04,33.23,"2022-03-27 04:03:00",32.85,"2022-03-27 04:59:30",33.87,33.96,"2022-03-27 04:12:00",33.76,"2022-03-27 04:56:00",33.43,33.55,"2022-03-27 04:29:00",33.31,"2022-03-27 04:06:00",33.3,33.38,"2022-03-27 04:25:30",33.24,"2022-03-27 04:09:30",16.89,16.98,"2022-03-27 04:01:00",16.81,"2022-03-27 04:59:30",19.9,19.97,"2022-03-27 04:02:00",19.83,"2022-03-27 04:59:00",21.35,21.39,"2022-03-27 04:05:00",21.31,"2022-03-27 04:49:30",18.43,18.44,"2022-03-27 04:02:30",18.41,"2022-03-27 04:26:00",24.08,24.1,"2022-03-27 04:46:00",24.05,"2022-03-27 04:21:30",20.34,20.36,"2022-03-27 04:51:00",20.32,"2022-03-27 04:02:30",0.001690491,0,0.776,87.5,31.22,143,2.4,"2022-03-27 04:20:30",0,"2022-03-27 04:02:30",1.695,115,16.93,186,3.4,"2022-03-27 04:15:00",0.3,"2022-03-27 04:43:00",-0.015,0
"2022-03-27 06:00:00",15548,56.44,"2022-03-27 05:00:30",12.73,0.413,"2022-03-27 05:04:00",0,"2022-03-27 05:00:30",967,24.67,25.16,"2022-03-27 05:00:30",24.32,"2022-03-27 05:58:00",89.6,91.7,"2022-03-27 05:50:30",86.2,"2022-03-27 05:01:00",30.1,30.51,"2022-03-27 05:00:30",29.72,"2022-03-27 05:57:00",31.84,32.07,"2022-03-27 05:02:00",31.58,"2022-03-27 06:00:00",32.78,32.95,"2022-03-27 05:06:30",32.61,"2022-03-27 05:45:30",33.72,33.87,"2022-03-27 05:01:30",33.67,"2022-03-27 05:14:30",33.43,33.55,"2022-03-27 05:58:30",33.33,"2022-03-27 05:57:30",33.31,33.38,"2022-03-27 05:06:30",33.26,"2022-03-27 05:09:00",16.72,16.81,"2022-03-27 05:05:00",16.64,"2022-03-27 05:56:00",19.78,19.84,"2022-03-27 05:00:30",19.71,"2022-03-27 05:58:00",21.28,21.32,"2022-03-27 05:01:00",21.24,"2022-03-27 05:56:00",18.41,18.43,"2022-03-27 05:01:30",18.39,"2022-03-27 05:50:30",24.08,24.1,"2022-03-27 05:00:30",24.07,"2022-03-27 05:06:00",20.36,20.37,"2022-03-27 05:43:00",20.34,"2022-03-27 05:00:30",0.001857084,0,0.426,144.3,23.96,202,1.2,"2022-03-27 05:26:30",0,"2022-03-27 05:00:30",0.843,145.2,19.85,177,1.9,"2022-03-27 05:27:00",0,"2022-03-27 05:49:00",-0.02,0
"2022-03-27 07:00:00",15549,57.7,"2022-03-27 06:00:30",12.7,0.455,"2022-03-27 06:02:00",0,"2022-03-27 06:00:30",967,24.03,24.39,"2022-03-27 06:05:30",23.81,"2022-03-27 06:56:00",92.5,93.4,"2022-03-27 06:50:30",90.9,"2022-03-27 06:02:00",29.47,29.75,"2022-03-27 06:01:00",29.25,"2022-03-27 06:45:00",31.4,31.65,"2022-03-27 06:01:30",31.13,"2022-03-27 06:58:30",32.54,32.72,"2022-03-27 06:06:00",32.36,"2022-03-27 06:59:30",33.65,33.78,"2022-03-27 06:04:30",33.46,"2022-03-27 06:57:00",33.41,33.52,"2022-03-27 06:09:00",33.33,"2022-03-27 06:06:00",33.31,33.38,"2022-03-27 06:51:00",33.26,"2022-03-27 06:24:30",16.56,16.65,"2022-03-27 06:00:30",16.48,"2022-03-27 06:59:30",19.66,19.73,"2022-03-27 06:01:00",19.6,"2022-03-27 06:50:00",21.21,21.25,"2022-03-27 06:00:30",21.17,"2022-03-27 06:56:00",18.38,18.4,"2022-03-27 06:03:00",18.36,"2022-03-27 06:49:00",24.08,24.1,"2022-03-27 06:00:30",24.06,"2022-03-27 06:05:00",20.37,20.38,"2022-03-27 06:45:30",20.36,"2022-03-27 06:04:30",0.001949092,0,0.443,100.1,41.11,59,1,"2022-03-27 06:34:00",0,"2022-03-27 06:00:30",1.03,127,24.47,113,2.1,"2022-03-27 06:48:00",0,"2022-03-27 06:11:30",0.003,0.218
"2022-03-27 08:00:00",15550,57.81,"2022-03-27 07:59:30",12.68,0.476,"2022-03-27 07:00:30",0,"2022-03-27 07:00:30",968,23.69,24.01,"2022-03-27 07:05:30",23.49,"2022-03-27 07:53:30",93.8,95.4,"2022-03-27 07:50:00",92.3,"2022-03-27 07:01:00",28.95,29.27,"2022-03-27 07:00:30",28.67,"2022-03-27 07:58:30",30.95,31.18,"2022-03-27 07:00:30",30.71,"2022-03-27 07:57:00",32.27,32.42,"2022-03-27 07:01:00",32.04,"2022-03-27 07:54:30",33.51,33.61,"2022-03-27 07:01:00",33.37,"2022-03-27 07:57:30",33.36,33.48,"2022-03-27 07:03:30",33.31,"2022-03-27 07:08:00",33.31,33.42,"2022-03-27 07:54:00",33.26,"2022-03-27 07:09:00",16.42,16.5,"2022-03-27 07:03:30",16.36,"2022-03-27 07:54:30",19.54,19.61,"2022-03-27 07:00:30",19.49,"2022-03-27 08:00:00",21.14,21.18,"2022-03-27 07:01:00",21.1,"2022-03-27 07:53:30",18.36,18.38,"2022-03-27 07:03:00",18.34,"2022-03-27 07:46:30",24.08,24.09,"2022-03-27 07:05:00",24.06,"2022-03-27 07:57:30",20.38,20.39,"2022-03-27 07:28:00",20.36,"2022-03-27 07:13:30",0.001903833,0,0.32,88.4,76.38,129,0.9,"2022-03-27 07:08:30",0,"2022-03-27 07:06:00",0.605,164,66.53,153,1.3,"2022-03-27 07:10:30",0,"2022-03-27 07:23:30",0.002,1.061
"2022-03-27 09:00:00",15551,57.1,"2022-03-27 08:59:30",12.67,0.594,"2022-03-27 08:00:30",0,"2022-03-27 08:00:30",968,23.48,23.65,"2022-03-27 08:20:30",23.32,"2022-03-27 08:55:00",95.1,96.1,"2022-03-27 08:50:30",94,"2022-03-27 08:01:00",28.54,28.73,"2022-03-27 08:08:00",28.41,"2022-03-27 08:57:30",30.54,30.71,"2022-03-27 08:00:30",30.3,"2022-03-27 08:56:30",31.99,32.21,"2022-03-27 08:01:00",31.83,"2022-03-27 08:51:30",33.35,33.47,"2022-03-27 08:05:00",33.26,"2022-03-27 08:24:00",33.35,33.42,"2022-03-27 08:41:30",33.31,"2022-03-27 08:05:30",33.32,33.41,"2022-03-27 08:54:00",33.26,"2022-03-27 08:00:30",16.31,16.38,"2022-03-27 08:00:30",16.24,"2022-03-27 08:56:30",19.43,19.49,"2022-03-27 08:00:30",19.37,"2022-03-27 08:57:00",21.07,21.12,"2022-03-27 08:05:30",21.03,"2022-03-27 08:57:00",18.33,18.36,"2022-03-27 08:05:00",18.31,"2022-03-27 08:55:30",24.07,24.09,"2022-03-27 08:16:30",24.05,"2022-03-27 08:50:00",20.38,20.39,"2022-03-27 08:48:00",20.37,"2022-03-27 08:00:30",0.2044823,0,0.529,116.3,50.74,181,1.5,"2022-03-27 08:26:00",0,"2022-03-27 08:02:30",0.964,122.1,38.35,140,2,"2022-03-27 08:20:30",0,"2022-03-27 08:33:30",0.043,1.948
"2022-03-27 10:00:00",15552,42.68,"2022-03-27 10:00:00",12.69,12.78,"2022-03-27 09:02:30",0.005,"2022-03-27 09:38:30",968,25.19,26.7,"2022-03-27 09:58:00",23.39,"2022-03-27 09:02:00",87.5,96.1,"2022-03-27 09:05:00",79.04,"2022-03-27 10:00:00",28.27,28.48,"2022-03-27 09:00:30",28.21,"2022-03-27 09:13:00",30.16,30.32,"2022-03-27 09:01:30",30.03,"2022-03-27 09:59:00",31.73,31.91,"2022-03-27 09:01:00",31.5,"2022-03-27 09:57:00",33.26,33.37,"2022-03-27 09:05:00",33.09,"2022-03-27 09:54:30",33.35,33.42,"2022-03-27 09:11:30",33.28,"2022-03-27 09:59:00",33.32,33.43,"2022-03-27 09:18:00",33.26,"2022-03-27 09:09:00",16.22,16.26,"2022-03-27 09:04:30",16.19,"2022-03-27 09:57:30",19.32,19.38,"2022-03-27 09:00:30",19.25,"2022-03-27 09:58:00",21,21.03,"2022-03-27 09:00:30",20.95,"2022-03-27 09:54:30",18.29,18.31,"2022-03-27 09:00:30",18.27,"2022-03-27 09:59:00",24.05,24.06,"2022-03-27 09:01:00",24.03,"2022-03-27 09:57:00",20.39,20.4,"2022-03-27 09:20:00",20.37,"2022-03-27 09:56:00",3.432861,0,0.467,131.3,43.24,58,1.6,"2022-03-27 09:51:00",0,"2022-03-27 09:03:00",0.789,135.7,34.56,102,2.4,"2022-03-27 09:55:30",0,"2022-03-27 09:03:30",0.661,2.708
"2022-03-27 11:00:00",15553,37.06,"2022-03-27 10:56:00",12.89,12.99,"2022-03-27 10:00:30",0.073,"2022-03-27 10:07:00",969,27.68,28.58,"2022-03-27 10:54:00",26.45,"2022-03-27 10:02:30",74.43,79.95,"2022-03-27 10:03:30",70.26,"2022-03-27 10:48:00",28.68,29.46,"2022-03-27 11:00:00",28.31,"2022-03-27 10:01:30",29.91,30.09,"2022-03-27 10:00:30",29.85,"2022-03-27 10:52:00",31.47,31.6,"2022-03-27 10:01:00",31.3,"2022-03-27 10:57:30",33.1,33.21,"2022-03-27 10:12:00",32.96,"2022-03-27 10:56:00",33.31,33.42,"2022-03-27 10:06:00",33.16,"2022-03-27 10:50:30",33.31,33.41,"2022-03-27 10:03:00",33.26,"2022-03-27 10:10:30",16.23,16.33,"2022-03-27 10:58:30",16.18,"2022-03-27 10:06:00",19.18,19.26,"2022-03-27 10:03:00",19.09,"2022-03-27 10:59:00",20.91,20.96,"2022-03-27 10:02:00",20.85,"2022-03-27 10:53:30",18.26,18.28,"2022-03-27 10:00:30",18.23,"2022-03-27 10:40:00",24.02,24.04,"2022-03-27 10:04:30",24,"2022-03-27 10:54:30",20.38,20.39,"2022-03-27 10:03:00",20.37,"2022-03-27 10:09:00",8.786611,0,1.084,107.2,42.38,66,3.1,"2022-03-27 10:55:00",0,"2022-03-27 10:09:00",2.047,115.7,23.1,123,4.5,"2022-03-27 10:44:00",0,"2022-03-27 10:12:00",1.785,3.271
"2022-03-27 12:00:00",15554,36.76,"2022-03-27 11:09:30",13.3,15.53,"2022-03-27 11:22:00",0.198,"2022-03-27 11:48:00",969,29.25,30.48,"2022-03-27 11:56:30",28.37,"2022-03-27 11:12:30",66.71,71.32,"2022-03-27 11:12:00",61.39,"2022-03-27 11:57:30",30.76,32.18,"2022-03-27 11:58:30",29.44,"2022-03-27 11:00:30",29.98,30.27,"2022-03-27 12:00:00",29.85,"2022-03-27 11:01:00",31.26,31.35,"2022-03-27 11:03:00",31.12,"2022-03-27 11:50:00",32.94,33.05,"2022-03-27 11:00:30",32.85,"2022-03-27 11:22:00",33.2,33.33,"2022-03-27 11:17:00",33.11,"2022-03-27 11:07:00",33.3,33.41,"2022-03-27 11:27:00",33.26,"2022-03-27 11:01:30",16.56,16.83,"2022-03-27 12:00:00",16.33,"2022-03-27 11:00:30",19.05,19.09,"2022-03-27 11:00:30",19.01,"2022-03-27 12:00:00",20.79,20.86,"2022-03-27 11:02:00",20.74,"2022-03-27 11:59:00",18.22,18.25,"2022-03-27 11:06:00",18.19,"2022-03-27 11:57:30",24.01,24.03,"2022-03-27 11:02:30",23.98,"2022-03-27 11:57:30",20.37,20.39,"2022-03-27 11:02:30",20.36,"2022-03-27 11:35:30",13.08518,0,1.902,98.7,38.65,76,4.9,"2022-03-27 11:23:30",0,"2022-03-27 11:13:30",3.891,115.8,19.13,91,7.4,"2022-03-27 11:48:00",0.4,"2022-03-27 11:03:30",2.669,3.583
"2022-03-27 13:00:00",15555,36.73,"2022-03-27 12:01:30",13.39,17.76,"2022-03-27 12:01:30",0.202,"2022-03-27 12:54:00",969,30.12,31.16,"2022-03-27 12:59:00",29.28,"2022-03-27 12:07:00",62.64,66.44,"2022-03-27 12:08:00",59.45,"2022-03-27 12:59:30",33.25,34.06,"2022-03-27 12:59:30",32.18,"2022-03-27 12:00:30",30.71,31.16,"2022-03-27 12:59:00",30.22,"2022-03-27 12:00:30",31.17,31.3,"2022-03-27 12:52:30",31.08,"2022-03-27 12:11:30",32.79,32.98,"2022-03-27 12:00:30",32.65,"2022-03-27 12:48:30",33.15,33.24,"2022-03-27 12:01:00",33.06,"2022-03-27 12:49:00",33.3,33.38,"2022-03-27 12:06:30",33.26,"2022-03-27 12:02:00",17.02,17.18,"2022-03-27 13:00:00",16.84,"2022-03-27 12:02:00",19.04,19.07,"2022-03-27 12:48:00",19,"2022-03-27 12:01:00",20.71,20.75,"2022-03-27 12:01:00",20.67,"2022-03-27 12:55:30",18.19,18.21,"2022-03-27 12:15:00",18.17,"2022-03-27 12:50:30",23.98,24,"2022-03-27 12:03:30",23.95,"2022-03-27 12:58:00",20.36,20.37,"2022-03-27 12:00:30",20.34,"2022-03-27 12:52:00",11.39958,0,1.954,102,40.81,105,4.6,"2022-03-27 12:14:30",0.3,"2022-03-27 12:08:30",3.515,115.6,25.72,107,7,"2022-03-27 12:12:00",1,"2022-03-27 12:57:30",2.355,3.614
"2022-03-27 14:00:00",15556,39.98,"2022-03-27 13:38:00",13.39,19.16,"2022-03-27 13:41:00",0.191,"2022-03-27 13:28:00",969,31.22,32.11,"2022-03-27 13:30:30",30.6,"2022-03-27 13:03:30",58.98,61.27,"2022-03-27 13:14:30",56.68,"2022-03-27 13:33:00",35.07,35.86,"2022-03-27 13:59:00",33.97,"2022-03-27 13:01:30",31.72,32.23,"2022-03-27 14:00:00",31.16,"2022-03-27 13:00:30",31.36,31.5,"2022-03-27 13:45:30",31.22,"2022-03-27 13:01:00",32.71,32.78,"2022-03-27 13:25:30",32.62,"2022-03-27 13:17:30",33.07,33.2,"2022-03-27 13:05:30",32.94,"2022-03-27 13:59:30",33.3,33.38,"2022-03-27 13:06:30",33.26,"2022-03-27 13:51:00",17.38,17.54,"2022-03-27 13:59:00",17.17,"2022-03-27 13:00:30",19.09,19.15,"2022-03-27 13:58:30",19.04,"2022-03-27 13:02:00",20.65,20.68,"2022-03-27 13:00:30",20.64,"2022-03-27 13:37:00",18.17,18.19,"2022-03-27 13:07:00",18.15,"2022-03-27 13:57:00",23.95,23.98,"2022-03-27 13:04:30",23.93,"2022-03-27 13:57:30",20.35,20.36,"2022-03-27 13:01:00",20.33,"2022-03-27 13:42:00",11.84703,0,1.511,99.3,49.48,221,3.5,"2022-03-27 13:20:30",0,"2022-03-27 13:46:00",2.803,118.5,42.81,224,6,"2022-03-27 13:31:30",0.3,"2022-03-27 13:53:30",2.513,3.359
"2022-03-27 15:00:00",15557,38.53,"2022-03-27 14:56:30",13.36,18.36,"2022-03-27 14:51:30",0.085,"2022-03-27 14:50:00",967,32.25,34.06,"2022-03-27 14:49:00",30.93,"2022-03-27 14:01:00",55.91,60.07,"2022-03-27 14:04:30",51.3,"2022-03-27 14:49:30",36.22,36.85,"2022-03-27 14:59:00",35.84,"2022-03-27 14:02:00",32.75,33.2,"2022-03-27 14:52:30",32.16,"2022-03-27 14:00:30",31.67,31.91,"2022-03-27 14:51:00",31.47,"2022-03-27 14:00:30",32.7,32.78,"2022-03-27 14:47:00",32.6,"2022-03-27 14:09:00",32.98,33.09,"2022-03-27 14:13:00",32.92,"2022-03-27 14:17:30",33.29,33.38,"2022-03-27 14:53:30",33.21,"2022-03-27 14:34:00",17.57,17.68,"2022-03-27 15:00:00",17.51,"2022-03-27 14:05:30",19.18,19.21,"2022-03-27 14:48:30",19.14,"2022-03-27 14:02:30",20.65,20.67,"2022-03-27 14:19:30",20.64,"2022-03-27 14:51:00",18.17,18.18,"2022-03-27 14:09:00",18.15,"2022-03-27 14:11:30",23.93,23.96,"2022-03-27 14:02:30",23.92,"2022-03-27 14:44:00",20.33,20.35,"2022-03-27 14:00:30",20.31,"2022-03-27 14:47:30",12.66134,0,1.065,119.9,94.1,249,4.2,"2022-03-27 14:56:30",0,"2022-03-27 14:06:00",1.695,91.3,79.1,151,5.6,"2022-03-27 14:56:30",0,"2022-03-27 14:06:00",2.748,2.844
"2022-03-27 16:00:00",15558,38.83,"2022-03-27 15:00:30",13.36,18.62,"2022-03-27 15:24:30",0.1,"2022-03-27 15:48:30",967,32.06,33.36,"2022-03-27 15:46:30",30.03,"2022-03-27 15:58:00",56.73,68.4,"2022-03-27 15:56:30",51.01,"2022-03-27 15:47:00",37.14,37.5,"2022-03-27 15:59:30",36.86,"2022-03-27 15:00:30",33.62,34.02,"2022-03-27 15:56:00",33.14,"2022-03-27 15:01:00",32.11,32.31,"2022-03-27 15:50:00",31.85,"2022-03-27 15:07:30",32.73,32.81,"2022-03-27 15:57:00",32.62,"2022-03-27 15:12:00",33,33.05,"2022-03-27 15:13:30",32.9,"2022-03-27 15:01:00",33.26,33.34,"2022-03-27 15:53:30",33.15,"2022-03-27 15:51:00",17.7,17.77,"2022-03-27 16:00:00",17.67,"2022-03-27 15:31:30",19.26,19.31,"2022-03-27 15:59:00",19.21,"2022-03-27 15:01:00",20.68,20.7,"2022-03-27 15:57:30",20.65,"2022-03-27 15:00:30",18.18,18.21,"2022-03-27 15:59:30",18.16,"2022-03-27 15:00:30",23.92,23.94,"2022-03-27 15:00:30",23.9,"2022-03-27 15:43:30",20.32,20.33,"2022-03-27 15:05:30",20.3,"2022-03-27 15:42:30",12.05053,0,1.055,325.3,80.9,51,4.9,"2022-03-27 15:05:00",0,"2022-03-27 15:01:30",1.691,354.8,85.7,350,5,"2022-03-27 15:05:00",0,"2022-03-27 15:17:00",2.609,2.114
"2022-03-27 17:00:00",15559,42.86,"2022-03-27 16:00:30",13.13,13.22,"2022-03-27 16:26:00",0.002,"2022-03-27 16:41:00",966,25.26,30.16,"2022-03-27 16:01:30",24.14,"2022-03-27 16:30:30",92.8,97.2,"2022-03-27 16:35:00",66.97,"2022-03-27 16:00:30",34.99,37.56,"2022-03-27 16:04:00",32.56,"2022-03-27 16:59:00",34.21,34.4,"2022-03-27 16:37:00",33.92,"2022-03-27 17:00:00",32.54,32.78,"2022-03-27 16:58:00",32.29,"2022-03-27 16:03:30",32.89,33,"2022-03-27 16:24:30",32.71,"2022-03-27 16:07:30",32.98,33.05,"2022-03-27 16:06:30",32.92,"2022-03-27 16:52:00",33.19,33.29,"2022-03-27 16:44:30",33.08,"2022-03-27 16:43:30",24.12,28.16,"2022-03-27 16:39:00",17.75,"2022-03-27 16:02:30",20.86,23.54,"2022-03-27 17:00:00",19.29,"2022-03-27 16:00:30",20.79,20.87,"2022-03-27 16:56:30",20.7,"2022-03-27 16:01:00",18.22,18.25,"2022-03-27 16:58:00",18.19,"2022-03-27 16:01:00",23.91,23.92,"2022-03-27 16:54:00",23.89,"2022-03-27 16:16:00",20.32,20.33,"2022-03-27 16:18:30",20.3,"2022-03-27 16:04:00",2.047082,0,1.494,245.4,59.49,247,6.5,"2022-03-27 16:10:30",0,"2022-03-27 16:28:30",3.041,257.3,39.85,267,8.5,"2022-03-27 16:09:00",0.7,"2022-03-27 16:58:30",0.368,1.233
"2022-03-27 18:00:00",15560,55.17,"2022-03-27 18:00:00",13.48,13.59,"2022-03-27 18:00:00",0.158,"2022-03-27 17:46:30",966,26.11,26.69,"2022-03-27 17:55:30",25.27,"2022-03-27 17:02:00",93.5,96.1,"2022-03-27 17:01:30",89,"2022-03-27 17:48:00",32.28,32.59,"2022-03-27 17:01:00",31.95,"2022-03-27 17:58:30",33.47,33.96,"2022-03-27 17:04:30",33.06,"2022-03-27 17:58:00",32.84,32.92,"2022-03-27 17:33:00",32.68,"2022-03-27 17:03:00",33.01,33.19,"2022-03-27 17:58:00",32.85,"2022-03-27 17:15:30",32.99,33.05,"2022-03-27 17:23:00",32.92,"2022-03-27 17:00:30",33.14,33.26,"2022-03-27 17:32:00",33.06,"2022-03-27 17:03:30",26.65,27.46,"2022-03-27 17:00:30",26.03,"2022-03-27 18:00:00",23.83,23.92,"2022-03-27 17:49:00",23.56,"2022-03-27 17:00:30",20.89,20.92,"2022-03-27 17:47:30",20.85,"2022-03-27 17:02:00",18.27,18.3,"2022-03-27 17:48:00",18.24,"2022-03-27 17:00:30",23.92,23.94,"2022-03-27 17:59:00",23.9,"2022-03-27 17:07:00",20.32,20.34,"2022-03-27 17:02:30",20.31,"2022-03-27 17:01:30",3.00157,0,0.673,15.33,68.73,100,1.9,"2022-03-27 17:26:30",0,"2022-03-27 17:00:30",1.208,21.63,52.09,77,2.7,"2022-03-27 17:19:30",0,"2022-03-27 17:30:30",0.58,0.358
"2022-03-27 19:00:00",15561,53.97,"2022-03-27 18:41:00",13.21,13.32,"2022-03-27 19:00:00",0.002,"2022-03-27 18:53:00",966,27.7,28.92,"2022-03-27 18:31:30",26.61,"2022-03-27 18:01:00",94.1,97.5,"2022-03-27 18:50:30",90.7,"2022-03-27 18:32:00",31.89,32.07,"2022-03-27 18:00:30",31.69,"2022-03-27 19:00:00",32.81,33.14,"2022-03-27 18:02:00",32.54,"2022-03-27 18:54:00",32.83,32.92,"2022-03-27 18:07:00",32.68,"2022-03-27 18:54:30",33.14,33.3,"2022-03-27 18:53:00",33.05,"2022-03-27 18:04:00",33,33.06,"2022-03-27 18:23:00",32.92,"2022-03-27 18:01:00",33.13,33.26,"2022-03-27 18:19:00",33.06,"2022-03-27 18:07:00",25.58,26.02,"2022-03-27 18:00:30",25.15,"2022-03-27 18:59:30",23.83,23.9,"2022-03-27 18:02:00",23.75,"2022-03-27 18:59:30",20.91,20.93,"2022-03-27 18:58:00",20.9,"2022-03-27 18:55:00",18.31,18.34,"2022-03-27 18:56:00",18.29,"2022-03-27 18:01:30",23.94,23.96,"2022-03-27 18:54:30",23.92,"2022-03-27 18:05:30",20.32,20.33,"2022-03-27 18:03:30",20.3,"2022-03-27 18:20:00",1.829121,0,0.638,206.2,72.8,269,2.2,"2022-03-27 18:44:30",0,"2022-03-27 18:02:30",1.187,226.5,78.69,261,2.9,"2022-03-27 18:53:30",0,"2022-03-27 18:01:30",0.182,0.002
"2022-03-27 20:00:00",15562,54.79,"2022-03-27 19:00:30",12.91,11.13,"2022-03-27 20:00:00",0,"2022-03-27 19:52:00",968,27.85,28.24,"2022-03-27 19:01:30",26.72,"2022-03-27 20:00:00",93.4,96.2,"2022-03-27 20:00:00",91,"2022-03-27 19:06:30",31.28,31.76,"2022-03-27 19:01:00",30.9,"2022-03-27 19:53:00",32.38,32.59,"2022-03-27 19:01:30",32.14,"2022-03-27 19:52:30",32.67,32.82,"2022-03-27 19:05:30",32.57,"2022-03-27 19:59:30",33.26,33.38,"2022-03-27 19:55:00",33.15,"2022-03-27 19:08:30",33.02,33.12,"2022-03-27 20:00:00",32.94,"2022-03-27 19:03:00",33.13,33.22,"2022-03-27 19:42:30",33.06,"2022-03-27 19:39:30",24.79,25.15,"2022-03-27 19:00:30",24.49,"2022-03-27 19:55:00",23.64,23.76,"2022-03-27 19:00:30",23.54,"2022-03-27 19:55:30",20.91,20.93,"2022-03-27 19:02:00",20.89,"2022-03-27 19:51:00",18.33,18.35,"2022-03-27 19:53:00",18.31,"2022-03-27 19:06:00",23.96,23.98,"2022-03-27 19:47:00",23.94,"2022-03-27 19:06:00",20.32,20.33,"2022-03-27 19:00:30",20.3,"2022-03-27 19:46:30",0.7799097,0,0.836,207.3,49.85,130,3.7,"2022-03-27 19:57:30",0,"2022-03-27 19:04:00",1.483,226.9,53.79,165,6.5,"2022-03-27 19:56:30",0,"2022-03-27 19:26:00",0.068,0
"2022-03-27 21:00:00",15563,55.6,"2022-03-27 20:00:30",12.86,0.47,"2022-03-27 21:00:00",0,"2022-03-27 20:00:30",968,26.24,26.71,"2022-03-27 20:01:30",24.38,"2022-03-27 20:57:30",99.6,100,"2022-03-27 20:20:00",95.9,"2022-03-27 20:00:30",29.95,30.92,"2022-03-27 20:00:30",29.25,"2022-03-27 20:58:00",31.79,32.18,"2022-03-27 20:00:30",31.34,"2022-03-27 20:58:30",32.5,32.68,"2022-03-27 20:03:30",32.32,"2022-03-27 21:00:00",33.29,33.39,"2022-03-27 20:25:00",33.15,"2022-03-27 21:00:00",33.08,33.19,"2022-03-27 20:35:30",32.99,"2022-03-27 20:08:30",33.15,33.22,"2022-03-27 20:22:00",33.08,"2022-03-27 20:29:00",27.6,28.46,"2022-03-27 20:19:30",24.91,"2022-03-27 20:00:30",25.9,27.18,"2022-03-27 20:58:00",23.53,"2022-03-27 20:00:30",20.94,21.05,"2022-03-27 21:00:00",20.89,"2022-03-27 20:04:00",18.34,18.36,"2022-03-27 20:28:30",18.33,"2022-03-27 20:03:30",23.97,23.98,"2022-03-27 20:23:00",23.95,"2022-03-27 20:31:00",20.33,20.34,"2022-03-27 20:10:00",20.31,"2022-03-27 20:42:30",0.04551852,0,1.21,103.5,44.49,62,3.4,"2022-03-27 20:08:00",0,"2022-03-27 20:18:00",2.508,127.8,30.17,103,5.5,"2022-03-27 20:09:30",0.8,"2022-03-27 20:25:30",-0.012,0
"2022-03-27 22:00:00",15564,57.74,"2022-03-27 21:59:30",12.83,0.043,"2022-03-27 21:59:00",0,"2022-03-27 21:00:30",968,25.86,26.24,"2022-03-27 21:01:30",24.28,"2022-03-27 21:50:30",99.5,100,"2022-03-27 21:20:00",98.3,"2022-03-27 21:02:30",28.99,29.28,"2022-03-27 21:01:30",28.65,"2022-03-27 22:00:00",31.04,31.34,"2022-03-27 21:00:30",30.71,"2022-03-27 21:54:30",32.22,32.42,"2022-03-27 21:03:00",32.04,"2022-03-27 21:49:30",33.22,33.32,"2022-03-27 21:04:00",33.12,"2022-03-27 21:57:30",33.14,33.23,"2022-03-27 21:44:00",33.02,"2022-03-27 21:06:00",33.16,33.26,"2022-03-27 21:49:30",33.08,"2022-03-27 21:17:30",26.48,27.14,"2022-03-27 21:00:30",25.95,"2022-03-27 22:00:00",27.13,27.21,"2022-03-27 21:09:00",26.97,"2022-03-27 22:00:00",21.18,21.28,"2022-03-27 21:52:30",21.05,"2022-03-27 21:00:30",18.35,18.36,"2022-03-27 21:11:30",18.33,"2022-03-27 21:50:30",23.97,23.99,"2022-03-27 21:29:00",23.96,"2022-03-27 21:03:30",20.33,20.34,"2022-03-27 21:29:30",20.31,"2022-03-27 21:04:30",0.001629774,0,1.509,84.8,26.43,121,3.3,"2022-03-27 21:32:00",0,"2022-03-27 21:16:30",3.005,112.9,13.73,124,5.1,"2022-03-27 21:00:30",0.6,"2022-03-27 21:55:30",-0.016,0
"2022-03-27 23:00:00",15565,57.12,"2022-03-27 22:59:00",12.81,0.042,"2022-03-27 23:00:00",0,"2022-03-27 22:00:30",969,25.74,26.03,"2022-03-27 22:01:30",24.21,"2022-03-27 22:43:30",99.3,100,"2022-03-27 22:35:00",98,"2022-03-27 22:43:30",28.5,28.69,"2022-03-27 22:03:00",28.34,"2022-03-27 22:55:00",30.48,30.74,"2022-03-27 22:01:00",30.24,"2022-03-27 22:56:00",31.9,32.11,"2022-03-27 22:01:00",31.65,"2022-03-27 22:56:00",33.14,33.22,"2022-03-27 22:06:00",33.05,"2022-03-27 22:54:30",33.14,33.23,"2022-03-27 22:36:00",33,"2022-03-27 22:22:00",33.19,33.3,"2022-03-27 22:42:30",33.06,"2022-03-27 22:51:00",25.54,25.95,"2022-03-27 22:00:30",25.19,"2022-03-27 22:59:30",26.74,26.97,"2022-03-27 22:00:30",26.51,"2022-03-27 22:59:00",21.33,21.38,"2022-03-27 22:58:30",21.27,"2022-03-27 22:00:30",18.33,18.35,"2022-03-27 22:01:00",18.31,"2022-03-27 22:57:30",23.98,24,"2022-03-27 22:09:30",23.97,"2022-03-27 22:06:00",20.33,20.35,"2022-03-27 23:00:00",20.31,"2022-03-27 22:15:00",0.001348161,0,0.828,75.55,38.5,69,1.5,"2022-03-27 22:09:30",0,"2022-03-27 22:02:00",1.682,94.6,33.82,70,3,"2022-03-27 22:22:00",0.8,"2022-03-27 22:29:00",-0.018,0
"2022-03-28 00:00:00",15566,56.47,"2022-03-28 00:00:00",12.79,0.042,"2022-03-27 23:59:30",0,"2022-03-27 23:00:30",970,25.69,26.01,"2022-03-27 23:38:00",24.27,"2022-03-27 23:36:30",99.8,100,"2022-03-27 23:05:00",97.9,"2022-03-27 23:19:00",28.2,28.44,"2022-03-27 23:00:30",28,"2022-03-27 23:54:00",30.01,30.27,"2022-03-27 23:00:30",29.8,"2022-03-27 23:56:30",31.58,31.73,"2022-03-27 23:00:30",31.45,"2022-03-27 23:47:00",33.01,33.21,"2022-03-27 23:19:00",32.87,"2022-03-27 23:49:30",33.12,33.22,"2022-03-27 23:54:30",32.96,"2022-03-27 23:53:00",33.19,33.3,"2022-03-27 23:27:30",33.1,"2022-03-27 23:08:00",24.89,25.18,"2022-03-27 23:00:30",24.6,"2022-03-28 00:00:00",26.31,26.51,"2022-03-27 23:01:30",26.12,"2022-03-27 23:58:30",21.39,21.41,"2022-03-27 23:47:30",21.36,"2022-03-27 23:06:00",18.31,18.32,"2022-03-27 23:05:30",18.3,"2022-03-27 23:34:30",23.98,24,"2022-03-27 23:03:00",23.96,"2022-03-27 23:34:30",20.34,20.36,"2022-03-27 23:48:00",20.32,"2022-03-27 23:06:30",0.001271914,0,0.421,141.4,34.39,199,1,"2022-03-27 23:40:00",0,"2022-03-27 23:03:00",0.719,136.7,31.21,178,1.7,"2022-03-27 23:38:30",0,"2022-03-27 23:04:30",-0.02,0
"2022-03-28 01:00:00",15567,55.54,"2022-03-28 01:00:00",12.77,0.041,"2022-03-28 00:49:30",0,"2022-03-28 00:00:30",970,25.69,26.05,"2022-03-28 00:01:30",24.3,"2022-03-28 00:29:30",99.8,100,"2022-03-28 00:00:30",98.6,"2022-03-28 00:48:00",28,28.1,"2022-03-28 00:01:00",27.83,"2022-03-28 00:56:30",29.63,29.88,"2022-03-28 00:00:30",29.46,"2022-03-28 00:49:00",31.27,31.5,"2022-03-28 00:00:30",31.06,"2022-03-28 00:57:00",32.89,32.98,"2022-03-28 00:11:30",32.75,"2022-03-28 01:00:00",33.04,33.21,"2022-03-28 00:12:00",32.92,"2022-03-28 01:00:00",33.19,33.31,"2022-03-28 00:37:00",33.1,"2022-03-28 00:36:00",24.35,24.61,"2022-03-28 00:01:00",24.13,"2022-03-28 01:00:00",25.96,26.13,"2022-03-28 00:02:30",25.81,"2022-03-28 00:59:00",21.41,21.43,"2022-03-28 00:48:00",21.39,"2022-03-28 00:05:30",18.28,18.3,"2022-03-28 00:03:00",18.25,"2022-03-28 00:46:00",23.98,24,"2022-03-28 00:56:00",23.96,"2022-03-28 00:29:00",20.34,20.36,"2022-03-28 00:43:00",20.32,"2022-03-28 00:04:30",0.0008516625,0,0.589,86.8,47.58,183,1.3,"2022-03-28 00:41:00",0,"2022-03-28 00:04:00",1.09,112.6,30.14,168,2.9,"2022-03-28 00:51:00",0,"2022-03-28 00:04:00",-0.019,0
"2022-03-28 02:00:00",15568,55.39,"2022-03-28 01:13:00",12.76,0.041,"2022-03-28 01:46:30",0,"2022-03-28 01:00:30",970,25.39,25.91,"2022-03-28 01:01:30",23.99,"2022-03-28 01:18:00",99,99.9,"2022-03-28 01:50:30",97.6,"2022-03-28 01:18:00",27.74,27.92,"2022-03-28 01:02:30",27.58,"2022-03-28 01:51:00",29.32,29.48,"2022-03-28 01:02:30",29.19,"2022-03-28 01:59:30",30.99,31.12,"2022-03-28 01:01:30",30.85,"2022-03-28 01:53:00",32.72,32.86,"2022-03-28 01:05:30",32.57,"2022-03-28 01:58:30",32.99,33.06,"2022-03-28 01:03:00",32.9,"2022-03-28 01:09:30",33.16,33.26,"2022-03-28 01:16:30",33.06,"2022-03-28 01:42:00",23.91,24.14,"2022-03-28 01:00:30",23.68,"2022-03-28 02:00:00",25.66,25.8,"2022-03-28 01:00:30",25.52,"2022-03-28 01:59:00",21.42,21.44,"2022-03-28 01:25:30",21.41,"2022-03-28 01:16:30",18.25,18.27,"2022-03-28 01:02:30",18.22,"2022-03-28 01:54:00",23.97,23.99,"2022-03-28 01:02:30",23.95,"2022-03-28 01:46:30",20.34,20.36,"2022-03-28 01:07:00",20.32,"2022-03-28 01:16:30",0.000937476,0,0.809,85.5,32.03,100,1.9,"2022-03-28 01:09:00",0,"2022-03-28 01:02:00",1.886,115,15.73,94,4.4,"2022-03-28 01:09:00",0.5,"2022-03-28 01:39:30",-0.018,0
"2022-03-28 03:00:00",15569,55.58,"2022-03-28 02:18:30",12.74,0.041,"2022-03-28 02:50:30",0,"2022-03-28 02:00:30",969,25.29,25.53,"2022-03-28 02:31:30",24.6,"2022-03-28 02:49:30",99.8,100,"2022-03-28 02:05:00",99,"2022-03-28 02:01:00",27.41,27.62,"2022-03-28 02:02:00",27.16,"2022-03-28 02:53:00",29.02,29.29,"2022-03-28 02:01:30",28.83,"2022-03-28 02:55:00",30.74,30.9,"2022-03-28 02:00:30",30.64,"2022-03-28 02:58:30",32.54,32.66,"2022-03-28 02:08:00",32.46,"2022-03-28 02:10:30",32.98,33.05,"2022-03-28 02:09:30",32.9,"2022-03-28 02:26:00",33.15,33.27,"2022-03-28 02:01:30",33.06,"2022-03-28 02:07:00",23.51,23.68,"2022-03-28 02:00:30",23.32,"2022-03-28 02:59:30",25.41,25.53,"2022-03-28 02:00:30",25.29,"2022-03-28 03:00:00",21.44,21.45,"2022-03-28 02:17:00",21.42,"2022-03-28 02:10:00",18.21,18.24,"2022-03-28 02:00:30",18.18,"2022-03-28 02:57:00",23.94,23.97,"2022-03-28 02:01:00",23.92,"2022-03-28 02:56:00",20.34,20.36,"2022-03-28 02:16:30",20.33,"2022-03-28 02:37:00",0.0009532333,0,0.556,147,65.7,160,1.1,"2022-03-28 02:01:30",0,"2022-03-28 02:19:30",1.11,149.5,48.06,165,2.4,"2022-03-28 02:05:30",0,"2022-03-28 02:38:00",-0.02,0
"2022-03-28 04:00:00",15570,55.21,"2022-03-28 03:58:00",12.72,0.041,"2022-03-28 03:59:30",0,"2022-03-28 03:00:30",969,25.23,25.57,"2022-03-28 03:53:00",23.58,"2022-03-28 03:04:30",100,100,"2022-03-28 03:00:30",99.3,"2022-03-28 03:04:30",27.14,27.33,"2022-03-28 03:09:30",26.98,"2022-03-28 03:57:30",28.73,28.89,"2022-03-28 03:12:30",28.63,"2022-03-28 03:33:30",30.52,30.69,"2022-03-28 03:00:30",30.31,"2022-03-28 03:59:30",32.43,32.58,"2022-03-28 03:04:30",32.28,"2022-03-28 03:44:30",32.9,33.03,"2022-03-28 03:07:00",32.76,"2022-03-28 03:54:30",33.13,33.22,"2022-03-28 03:02:00",33.06,"2022-03-28 03:19:00",23.17,23.33,"2022-03-28 03:00:30",23.02,"2022-03-28 04:00:00",25.19,25.3,"2022-03-28 03:00:30",25.08,"2022-03-28 03:58:30",21.45,21.46,"2022-03-28 03:57:30",21.43,"2022-03-28 03:00:30",18.17,18.19,"2022-03-28 03:00:30",18.15,"2022-03-28 03:57:30",23.92,23.95,"2022-03-28 03:17:30",23.89,"2022-03-28 03:53:30",20.34,20.35,"2022-03-28 03:07:30",20.32,"2022-03-28 03:57:00",0.000868789,0,0.373,156.5,35.33,70,1,"2022-03-28 03:11:00",0,"2022-03-28 03:06:30",0.892,165.2,25.55,156,2.1,"2022-03-28 03:06:30",0,"2022-03-28 03:13:00",-0.02,0
"2022-03-28 05:00:00",15571,54.64,"2022-03-28 04:59:30",12.68,0.041,"2022-03-28 04:27:30",0,"2022-03-28 04:00:30",968,25.26,25.6,"2022-03-28 04:08:00",23.59,"2022-03-28 04:54:30",100,100,"2022-03-28 04:00:30",98.4,"2022-03-28 04:01:30",27.01,27.12,"2022-03-28 04:30:30",26.86,"2022-03-28 04:55:30",28.47,28.65,"2022-03-28 04:06:30",28.35,"2022-03-28 04:58:30",30.28,30.41,"2022-03-28 04:01:00",30.11,"2022-03-28 05:00:00",32.28,32.39,"2022-03-28 04:08:00",32.09,"2022-03-28 04:53:30",32.8,32.96,"2022-03-28 04:03:30",32.72,"2022-03-28 04:14:30",33.11,33.19,"2022-03-28 04:04:30",33.06,"2022-03-28 04:06:30",22.9,23.03,"2022-03-28 04:02:00",22.79,"2022-03-28 04:56:00",24.99,25.09,"2022-03-28 04:04:00",24.88,"2022-03-28 04:59:00",21.46,21.48,"2022-03-28 04:51:00",21.45,"2022-03-28 04:08:00",18.14,18.16,"2022-03-28 04:02:00",18.12,"2022-03-28 04:48:30",23.9,23.92,"2022-03-28 04:01:00",23.88,"2022-03-28 05:00:00",20.33,20.35,"2022-03-28 04:01:30",20.32,"2022-03-28 04:49:00",0.0007039894,0,0.42,101.4,41.37,74,1.3,"2022-03-28 04:59:00",0,"2022-03-28 04:05:30",0.878,121.9,23.78,107,1.7,"2022-03-28 04:54:30",0,"2022-03-28 04:25:30",-0.02,0
"2022-03-28 06:00:00",15572,54.32,"2022-03-28 06:00:00",12.65,0.041,"2022-03-28 05:15:30",0,"2022-03-28 05:00:30",968,25.17,25.5,"2022-03-28 05:28:00",23.52,"2022-03-28 05:12:00",99.9,100,"2022-03-28 05:05:00",98.4,"2022-03-28 05:12:00",26.85,26.95,"2022-03-28 05:06:00",26.77,"2022-03-28 05:26:00",28.27,28.44,"2022-03-28 05:02:30",28.09,"2022-03-28 05:56:30",30.04,30.21,"2022-03-28 05:03:00",29.88,"2022-03-28 05:43:30",32.14,32.19,"2022-03-28 05:00:30",32.06,"2022-03-28 05:57:30",32.76,32.83,"2022-03-28 05:04:30",32.65,"2022-03-28 05:47:30",33.12,33.21,"2022-03-28 05:39:00",33.03,"2022-03-28 05:54:00",22.67,22.8,"2022-03-28 05:02:30",22.56,"2022-03-28 05:58:00",24.82,24.9,"2022-03-28 05:05:30",24.73,"2022-03-28 06:00:00",21.48,21.5,"2022-03-28 05:49:30",21.47,"2022-03-28 05:01:30",18.1,18.13,"2022-03-28 05:00:30",18.07,"2022-03-28 05:59:00",23.87,23.9,"2022-03-28 05:00:30",23.85,"2022-03-28 05:42:30",20.32,20.34,"2022-03-28 05:01:30",20.31,"2022-03-28 05:58:00",0.0005835693,0,0.455,117.7,53.56,73,1.1,"2022-03-28 05:11:00",0,"2022-03-28 05:09:30",0.973,133.4,37.87,105,2,"2022-03-28 05:02:30",0.3,"2022-03-28 05:20:00",-0.02,0
"2022-03-28 07:00:00",15573,54.18,"2022-03-28 06:30:00",12.63,0.041,"2022-03-28 06:41:00",0,"2022-03-28 06:00:30",968,25.07,25.49,"2022-03-28 06:08:00",23.55,"2022-03-28 06:40:30",100,100,"2022-03-28 06:00:30",98.6,"2022-03-28 06:40:30",26.72,26.89,"2022-03-28 06:26:00",26.58,"2022-03-28 06:47:00",28.05,28.2,"2022-03-28 06:02:00",28,"2022-03-28 06:19:00",29.87,29.91,"2022-03-28 06:00:30",29.73,"2022-03-28 06:57:30",31.98,32.19,"2022-03-28 06:01:30",31.85,"2022-03-28 06:54:00",32.62,32.76,"2022-03-28 06:16:30",32.54,"2022-03-28 06:45:30",33.09,33.17,"2022-03-28 06:01:30",32.94,"2022-03-28 06:56:30",22.47,22.56,"2022-03-28 06:00:30",22.36,"2022-03-28 06:59:30",24.68,24.77,"2022-03-28 06:00:30",24.6,"2022-03-28 06:57:00",21.49,21.51,"2022-03-28 06:59:00",21.49,"2022-03-28 06:24:00",18.07,18.09,"2022-03-28 06:00:30",18.04,"2022-03-28 06:57:00",23.85,23.88,"2022-03-28 06:05:30",23.83,"2022-03-28 06:54:30",20.32,20.33,"2022-03-28 06:04:00",20.3,"2022-03-28 06:25:00",0.0005500467,0,0.506,86.4,50.68,199,1.1,"2022-03-28 06:34:00",0,"2022-03-28 06:03:30",1.123,114.2,39.68,183,2.6,"2022-03-28 06:35:30",0,"2022-03-28 06:52:30",0.001,0.219
"2022-03-28 08:00:00",15574,54.21,"2022-03-28 07:34:30",12.62,0.04,"2022-03-28 07:06:00",0,"2022-03-28 07:00:30",968,25.1,25.41,"2022-03-28 07:35:30",23.4,"2022-03-28 07:16:00",99.8,100,"2022-03-28 07:00:30",98.8,"2022-03-28 07:46:00",26.53,26.7,"2022-03-28 07:17:00",26.34,"2022-03-28 08:00:00",27.91,28.12,"2022-03-28 07:06:00",27.81,"2022-03-28 07:30:00",29.68,29.83,"2022-03-28 07:03:00",29.5,"2022-03-28 08:00:00",31.84,31.99,"2022-03-28 07:02:30",31.65,"2022-03-28 07:52:00",32.59,32.65,"2022-03-28 07:09:00",32.5,"2022-03-28 07:16:30",32.99,33.12,"2022-03-28 07:01:30",32.87,"2022-03-28 07:42:30",22.27,22.36,"2022-03-28 07:00:30",22.15,"2022-03-28 07:58:30",24.54,24.61,"2022-03-28 07:01:00",24.46,"2022-03-28 07:57:00",21.52,21.54,"2022-03-28 07:58:30",21.49,"2022-03-28 07:02:30",18.03,18.06,"2022-03-28 07:06:00",18.02,"2022-03-28 07:57:00",23.82,23.85,"2022-03-28 07:01:00",23.79,"2022-03-28 07:54:30",20.31,20.33,"2022-03-28 07:07:30",20.3,"2022-03-28 07:10:30",0.0005949715,0.2,0.841,87.4,25.19,87,2,"2022-03-28 07:53:30",0,"2022-03-28 07:01:30",1.902,110.6,17.64,108,3.9,"2022-03-28 07:57:00",0.6,"2022-03-28 07:01:30",0.001,1.053
"2022-03-28 09:00:00",15575,53.91,"2022-03-28 09:00:00",12.62,0.088,"2022-03-28 08:00:30",0,"2022-03-28 08:00:30",969,25.12,25.38,"2022-03-28 08:38:00",23.34,"2022-03-28 08:09:00",99,100,"2022-03-28 08:35:30",97.2,"2022-03-28 08:09:00",26.21,26.47,"2022-03-28 08:00:30",26.06,"2022-03-28 08:52:30",27.72,27.93,"2022-03-28 08:02:00",27.6,"2022-03-28 08:17:30",29.49,29.63,"2022-03-28 08:02:00",29.4,"2022-03-28 08:59:30",31.73,31.78,"2022-03-28 08:21:00",31.62,"2022-03-28 08:58:30",32.48,32.61,"2022-03-28 08:10:00",32.37,"2022-03-28 09:00:00",32.92,32.99,"2022-03-28 08:00:30",32.86,"2022-03-28 08:07:30",22.06,22.16,"2022-03-28 08:03:00",21.97,"2022-03-28 08:57:30",24.41,24.49,"2022-03-28 08:03:30",24.33,"2022-03-28 08:58:00",21.54,21.55,"2022-03-28 08:52:30",21.52,"2022-03-28 08:01:00",18,18.02,"2022-03-28 08:02:30",17.97,"2022-03-28 08:58:30",23.79,23.82,"2022-03-28 08:10:00",23.77,"2022-03-28 08:57:30",20.3,20.32,"2022-03-28 08:06:00",20.29,"2022-03-28 08:49:00",0.122803,0,0.691,113.5,41.05,137,2.6,"2022-03-28 08:02:00",0,"2022-03-28 08:17:00",1.522,128.2,21.95,130,3.8,"2022-03-28 08:08:00",0.6,"2022-03-28 08:21:30",0.026,1.93
"2022-03-28 10:00:00",15576,50.48,"2022-03-28 09:59:30",12.63,12.72,"2022-03-28 09:09:00",0.001,"2022-03-28 09:06:30",970,25.76,26.27,"2022-03-28 09:59:30",25.21,"2022-03-28 09:02:00",96.8,100,"2022-03-28 09:05:00",93.4,"2022-03-28 10:00:00",26.26,26.49,"2022-03-28 09:56:30",26.11,"2022-03-28 09:04:00",27.55,27.71,"2022-03-28 09:11:00",27.39,"2022-03-28 09:54:30",29.32,29.48,"2022-03-28 09:03:00",29.25,"2022-03-28 09:56:00",31.57,31.74,"2022-03-28 09:02:00",31.44,"2022-03-28 09:32:00",32.4,32.47,"2022-03-28 09:04:00",32.29,"2022-03-28 09:55:30",32.93,33.01,"2022-03-28 09:16:30",32.86,"2022-03-28 09:06:30",21.93,21.99,"2022-03-28 09:00:30",21.88,"2022-03-28 09:51:30",24.29,24.34,"2022-03-28 09:03:00",24.23,"2022-03-28 09:56:00",21.56,21.57,"2022-03-28 09:16:30",21.53,"2022-03-28 09:04:00",17.97,18,"2022-03-28 09:02:30",17.95,"2022-03-28 09:55:00",23.76,23.79,"2022-03-28 09:00:30",23.74,"2022-03-28 09:57:00",20.28,20.3,"2022-03-28 09:01:30",20.26,"2022-03-28 09:56:30",1.631803,0,0.758,142.9,59.69,113,2.4,"2022-03-28 09:21:00",0,"2022-03-28 09:02:30",1.603,149.7,41.67,137,3.7,"2022-03-28 09:23:00",0.5,"2022-03-28 09:30:00",0.316,2.682
"2022-03-28 11:00:00",15577,49.94,"2022-03-28 10:56:00",13.02,13.1,"2022-03-28 10:00:30",0.137,"2022-03-28 10:05:00",971,26.12,26.35,"2022-03-28 10:58:00",24.68,"2022-03-28 10:48:00",89.7,95.1,"2022-03-28 10:05:30",85,"2022-03-28 10:46:00",26.61,26.88,"2022-03-28 10:59:00",26.37,"2022-03-28 10:10:00",27.49,27.54,"2022-03-28 10:57:30",27.41,"2022-03-28 10:15:30",29.17,29.33,"2022-03-28 10:09:00",29.07,"2022-03-28 10:37:00",31.44,31.58,"2022-03-28 10:03:00",31.26,"2022-03-28 10:55:30",32.26,32.38,"2022-03-28 10:17:00",32.16,"2022-03-28 10:50:30",32.92,33.01,"2022-03-28 10:12:00",32.81,"2022-03-28 10:41:30",21.88,21.92,"2022-03-28 10:10:00",21.84,"2022-03-28 10:52:30",24.19,24.25,"2022-03-28 10:00:30",24.15,"2022-03-28 10:57:00",21.57,21.59,"2022-03-28 10:32:30",21.55,"2022-03-28 10:01:00",17.94,17.95,"2022-03-28 10:01:00",17.93,"2022-03-28 10:43:30",23.74,23.77,"2022-03-28 10:02:00",23.72,"2022-03-28 10:59:00",20.26,20.28,"2022-03-28 10:09:30",20.24,"2022-03-28 10:40:00",1.941266,0,0.91,129.7,53.02,155,2.4,"2022-03-28 10:18:30",0,"2022-03-28 10:05:30",1.928,143.4,36.35,135,4.4,"2022-03-28 10:36:30",0.3,"2022-03-28 10:15:30",0.382,3.249
"2022-03-28 12:00:00",15578,46.14,"2022-03-28 12:00:00",13.29,13.39,"2022-03-28 11:04:00",0.256,"2022-03-28 11:04:30",971,26.33,27.65,"2022-03-28 11:59:00",24.76,"2022-03-28 11:05:30",89.1,94.8,"2022-03-28 11:39:00",83.5,"2022-03-28 12:00:00",26.94,27.39,"2022-03-28 12:00:00",26.71,"2022-03-28 11:00:30",27.49,27.56,"2022-03-28 11:52:00",27.39,"2022-03-28 11:02:30",29.08,29.13,"2022-03-28 11:52:30",29.02,"2022-03-28 11:54:00",31.32,31.37,"2022-03-28 11:10:30",31.24,"2022-03-28 11:29:30",32.21,32.25,"2022-03-28 11:04:30",32.15,"2022-03-28 11:19:30",32.82,32.96,"2022-03-28 11:01:00",32.69,"2022-03-28 11:52:30",21.84,21.91,"2022-03-28 12:00:00",21.81,"2022-03-28 11:08:00",24.12,24.16,"2022-03-28 11:01:30",24.08,"2022-03-28 11:51:00",21.59,21.6,"2022-03-28 11:54:30",21.58,"2022-03-28 11:15:30",17.91,17.93,"2022-03-28 11:01:00",17.89,"2022-03-28 11:49:00",23.71,23.74,"2022-03-28 11:01:30",23.68,"2022-03-28 11:59:30",20.26,20.27,"2022-03-28 11:04:30",20.23,"2022-03-28 11:46:00",6.312944,0,0.974,155.8,44.99,186,4.3,"2022-03-28 11:03:00",0,"2022-03-28 11:10:30",1.938,158,33.87,171,6.1,"2022-03-28 11:03:00",0,"2022-03-28 11:56:30",1.249,3.551
"2022-03-28 13:00:00",15579,37.04,"2022-03-28 13:00:00",13.43,18.88,"2022-03-28 12:12:30",0.15,"2022-03-28 12:28:30",970,29.1,30.52,"2022-03-28 12:57:30",27.32,"2022-03-28 12:16:00",77.27,83,"2022-03-28 12:01:30",72.73,"2022-03-28 12:58:00",28.45,29.67,"2022-03-28 13:00:00",27.39,"2022-03-28 12:01:00",27.73,28.1,"2022-03-28 12:59:30",27.46,"2022-03-28 12:03:30",29.04,29.1,"2022-03-28 12:47:00",28.94,"2022-03-28 12:51:00",31.2,31.34,"2022-03-28 12:03:00",31.06,"2022-03-28 12:39:00",32.12,32.25,"2022-03-28 12:11:30",31.99,"2022-03-28 12:58:30",32.73,32.82,"2022-03-28 12:00:30",32.65,"2022-03-28 12:54:30",22.08,22.27,"2022-03-28 12:59:30",21.9,"2022-03-28 12:00:30",24.06,24.1,"2022-03-28 12:03:00",24.03,"2022-03-28 12:47:30",21.6,21.61,"2022-03-28 12:35:30",21.59,"2022-03-28 12:15:00",17.89,17.9,"2022-03-28 12:12:30",17.87,"2022-03-28 12:54:30",23.68,23.7,"2022-03-28 12:14:30",23.66,"2022-03-28 12:47:00",20.24,20.26,"2022-03-28 12:05:30",20.21,"2022-03-28 12:59:00",14.14405,0,1.346,113.8,50.33,54,3.4,"2022-03-28 12:50:00",0,"2022-03-28 12:03:00",2.567,126.9,35.85,134,5.2,"2022-03-28 12:45:00",0.3,"2022-03-28 12:03:00",2.923,3.573
"2022-03-28 14:00:00",15580,35.29,"2022-03-28 13:27:30",13.38,18.51,"2022-03-28 13:27:00",0.129,"2022-03-28 13:21:00",970,31.69,32.6,"2022-03-28 13:27:30",30.45,"2022-03-28 13:01:00",65.94,72.73,"2022-03-28 13:10:00",61.46,"2022-03-28 13:35:30",31.04,32.1,"2022-03-28 13:57:00",29.59,"2022-03-28 13:00:30",28.46,29.06,"2022-03-28 13:59:00",28.03,"2022-03-28 13:01:30",29.07,29.11,"2022-03-28 13:11:30",29,"2022-03-28 13:07:00",31.1,31.17,"2022-03-28 13:01:00",31,"2022-03-28 13:57:00",32.01,32.07,"2022-03-28 13:27:30",31.92,"2022-03-28 13:48:00",32.71,32.8,"2022-03-28 13:11:00",32.63,"2022-03-28 13:53:30",22.5,22.64,"2022-03-28 13:53:30",22.27,"2022-03-28 13:00:30",24.08,24.14,"2022-03-28 13:57:00",24.03,"2022-03-28 13:01:30",21.61,21.64,"2022-03-28 13:58:30",21.59,"2022-03-28 13:00:30",17.87,17.88,"2022-03-28 13:07:30",17.85,"2022-03-28 13:54:00",23.65,23.68,"2022-03-28 13:01:00",23.63,"2022-03-28 13:58:30",20.21,20.23,"2022-03-28 13:00:30",20.2,"2022-03-28 13:47:30",16.24629,0,1.768,139.4,46.07,97,5.2,"2022-03-28 13:16:00",0.3,"2022-03-28 13:42:30",3.344,145.8,30.92,155,7,"2022-03-28 13:13:30",0.4,"2022-03-28 13:14:30",3.443,3.323
"2022-03-28 15:00:00",15581,40.27,"2022-03-28 14:36:00",13.39,18.9,"2022-03-28 14:25:00",0.16,"2022-03-28 14:04:00",969,31.83,33.26,"2022-03-28 14:51:30",30.11,"2022-03-28 14:02:00",59.56,63.62,"2022-03-28 14:02:30",56.39,"2022-03-28 14:38:00",32.48,33.01,"2022-03-28 14:53:30",31.93,"2022-03-28 14:06:30",29.5,30.01,"2022-03-28 15:00:00",29.01,"2022-03-28 14:01:30",29.29,29.49,"2022-03-28 14:51:00",29.07,"2022-03-28 14:01:30",31.08,31.17,"2022-03-28 14:07:30",30.95,"2022-03-28 14:27:00",31.91,32.04,"2022-03-28 14:03:30",31.78,"2022-03-28 14:51:30",32.62,32.76,"2022-03-28 14:02:00",32.48,"2022-03-28 14:58:30",22.64,22.69,"2022-03-28 14:43:30",22.58,"2022-03-28 14:01:00",24.17,24.21,"2022-03-28 14:49:30",24.13,"2022-03-28 14:00:30",21.66,21.69,"2022-03-28 14:47:00",21.63,"2022-03-28 14:07:30",17.86,17.88,"2022-03-28 14:16:00",17.85,"2022-03-28 14:22:00",23.63,23.65,"2022-03-28 14:10:00",23.62,"2022-03-28 14:41:30",20.2,20.22,"2022-03-28 14:11:00",20.18,"2022-03-28 14:31:00",15.26267,0,1.682,131.8,40.23,142,4.8,"2022-03-28 14:09:00",0,"2022-03-28 14:54:30",3.39,139.3,26.53,88,6.7,"2022-03-28 14:22:00",0.9,"2022-03-28 14:29:30",3.251,2.83
"2022-03-28 16:00:00",15582,39.56,"2022-03-28 15:12:00",13.39,17.67,"2022-03-28 15:46:00",0.167,"2022-03-28 15:58:00",967,33.44,34.26,"2022-03-28 15:43:30",31.81,"2022-03-28 15:11:00",57.27,61.54,"2022-03-28 15:15:00",53.82,"2022-03-28 15:43:30",33.87,34.44,"2022-03-28 15:53:30",32.97,"2022-03-28 15:01:30",30.45,30.92,"2022-03-28 15:53:30",29.9,"2022-03-28 15:00:30",29.69,29.92,"2022-03-28 15:54:30",29.48,"2022-03-28 15:00:30",31.12,31.17,"2022-03-28 15:01:00",31.02,"2022-03-28 15:17:00",31.83,31.87,"2022-03-28 15:00:30",31.73,"2022-03-28 15:32:30",32.54,32.69,"2022-03-28 15:00:30",32.47,"2022-03-28 15:24:00",22.79,22.86,"2022-03-28 15:50:00",22.69,"2022-03-28 15:03:30",24.22,24.27,"2022-03-28 15:59:30",24.18,"2022-03-28 15:04:30",21.74,21.79,"2022-03-28 15:59:00",21.69,"2022-03-28 15:00:30",17.87,17.89,"2022-03-28 15:59:00",17.85,"2022-03-28 15:02:30",23.61,23.63,"2022-03-28 15:08:00",23.59,"2022-03-28 15:53:30",20.18,20.2,"2022-03-28 15:01:30",20.16,"2022-03-28 15:49:00",14.84619,0,1.58,144.4,41.42,139,5.4,"2022-03-28 15:21:00",0,"2022-03-28 15:20:00",3.037,151.6,32.09,124,7.7,"2022-03-28 15:54:30",0.5,"2022-03-28 15:53:00",3.235,2.094
"2022-03-28 17:00:00",15583,41.36,"2022-03-28 16:20:30",13.39,15.82,"2022-03-28 16:52:00",0.162,"2022-03-28 17:00:00",966,33.78,34.79,"2022-03-28 16:15:00",31.53,"2022-03-28 16:38:00",54.69,58.79,"2022-03-28 16:25:30",51.4,"2022-03-28 16:48:30",34.79,35.06,"2022-03-28 16:57:00",34.32,"2022-03-28 16:07:00",31.44,31.97,"2022-03-28 16:58:00",30.92,"2022-03-28 16:00:30",30.15,30.49,"2022-03-28 16:59:00",29.88,"2022-03-28 16:00:30",31.18,31.37,"2022-03-28 16:59:30",31.08,"2022-03-28 16:19:00",31.82,31.84,"2022-03-28 16:00:30",31.77,"2022-03-28 16:12:30",32.54,32.6,"2022-03-28 16:01:30",32.47,"2022-03-28 16:19:00",22.85,22.88,"2022-03-28 16:20:30",22.82,"2022-03-28 16:02:00",24.29,24.34,"2022-03-28 16:54:30",24.25,"2022-03-28 16:05:30",21.84,21.9,"2022-03-28 16:57:30",21.79,"2022-03-28 16:00:30",17.9,17.92,"2022-03-28 16:44:30",17.88,"2022-03-28 16:01:30",23.59,23.61,"2022-03-28 16:00:30",23.58,"2022-03-28 16:28:30",20.15,20.17,"2022-03-28 16:04:00",20.14,"2022-03-28 16:50:30",11.76187,0,1.598,157.8,45.25,175,3.8,"2022-03-28 16:04:30",0.3,"2022-03-28 16:26:30",2.93,164.7,29.79,242,6.3,"2022-03-28 16:15:30",0.5,"2022-03-28 16:26:30",2.575,1.231
"2022-03-28 18:00:00",15584,44.14,"2022-03-28 17:59:30",13.39,17.42,"2022-03-28 17:54:30",0.161,"2022-03-28 17:19:00",965,34.2,35.29,"2022-03-28 17:54:00",32.71,"2022-03-28 17:13:00",52.7,58.85,"2022-03-28 17:01:00",47.44,"2022-03-28 17:51:30",35.15,35.59,"2022-03-28 18:00:00",34.95,"2022-03-28 17:05:00",32.3,32.59,"2022-03-28 17:49:00",31.93,"2022-03-28 17:09:00",30.7,31,"2022-03-28 18:00:00",30.47,"2022-03-28 17:00:30",31.35,31.46,"2022-03-28 18:00:00",31.24,"2022-03-28 17:19:30",31.83,31.84,"2022-03-28 17:01:00",31.77,"2022-03-28 17:37:00",32.52,32.6,"2022-03-28 17:23:30",32.42,"2022-03-28 17:51:30",22.78,22.85,"2022-03-28 17:00:30",22.72,"2022-03-28 17:49:00",24.35,24.38,"2022-03-28 17:39:30",24.33,"2022-03-28 17:01:00",21.95,22.02,"2022-03-28 18:00:00",21.89,"2022-03-28 17:01:30",17.94,17.98,"2022-03-28 17:57:30",17.91,"2022-03-28 17:01:30",23.59,23.6,"2022-03-28 17:15:00",23.58,"2022-03-28 17:01:30",20.13,20.15,"2022-03-28 17:00:30",20.12,"2022-03-28 17:58:00",10.51745,0,1.378,168.5,39.08,131,4,"2022-03-28 17:27:30",0,"2022-03-28 17:37:00",2.824,169.9,28.07,194,6,"2022-03-28 17:35:30",0,"2022-03-28 18:00:00",2.323,0.356
"2022-03-28 19:00:00",15585,43.54,"2022-03-28 18:15:00",13.35,16.44,"2022-03-28 18:58:00",0.087,"2022-03-28 18:19:30",965,34.05,35.39,"2022-03-28 18:04:00",32.04,"2022-03-28 18:59:30",51.26,54.56,"2022-03-28 18:57:00",47.59,"2022-03-28 18:23:00",35.97,36.26,"2022-03-28 18:25:00",35.58,"2022-03-28 18:01:00",32.95,33.36,"2022-03-28 18:58:30",32.54,"2022-03-28 18:02:30",31.24,31.5,"2022-03-28 18:51:00",30.95,"2022-03-28 18:00:30",31.56,31.78,"2022-03-28 18:59:30",31.39,"2022-03-28 18:01:30",31.83,31.85,"2022-03-28 18:32:30",31.77,"2022-03-28 18:35:30",32.47,32.6,"2022-03-28 18:21:00",32.38,"2022-03-28 18:17:00",22.75,22.82,"2022-03-28 18:12:00",22.58,"2022-03-28 19:00:00",24.37,24.4,"2022-03-28 18:38:00",24.34,"2022-03-28 18:11:00",22.07,22.13,"2022-03-28 19:00:00",22,"2022-03-28 18:01:00",18,18.03,"2022-03-28 18:56:00",17.97,"2022-03-28 18:00:30",23.6,23.62,"2022-03-28 18:38:30",23.59,"2022-03-28 18:00:30",20.12,20.14,"2022-03-28 18:02:30",20.11,"2022-03-28 18:46:00",6.133922,0,1.417,146,29.65,197,4.8,"2022-03-28 18:43:00",0,"2022-03-28 18:01:00",2.652,161.8,18.95,190,6.6,"2022-03-28 18:42:30",0.4,"2022-03-28 18:39:00",0.685,0.002
"2022-03-28 20:00:00",15586,48.09,"2022-03-28 19:00:30",13.28,13.4,"2022-03-28 19:20:30",0.006,"2022-03-28 19:17:00",966,29.89,32.12,"2022-03-28 19:01:30",29.16,"2022-03-28 19:52:00",63.76,68.17,"2022-03-28 19:58:30",51.88,"2022-03-28 19:01:00",34.77,35.63,"2022-03-28 19:01:30",33.96,"2022-03-28 20:00:00",33.35,33.43,"2022-03-28 19:25:00",33.26,"2022-03-28 19:00:30",31.71,31.91,"2022-03-28 19:43:00",31.47,"2022-03-28 19:07:00",31.79,31.99,"2022-03-28 19:58:30",31.67,"2022-03-28 19:43:00",31.85,31.97,"2022-03-28 19:46:30",31.78,"2022-03-28 19:28:30",32.42,32.53,"2022-03-28 19:30:00",32.3,"2022-03-28 19:56:00",22.33,22.6,"2022-03-28 19:00:30",22.09,"2022-03-28 20:00:00",24.36,24.4,"2022-03-28 19:16:00",24.31,"2022-03-28 19:58:00",22.21,22.28,"2022-03-28 19:59:00",22.13,"2022-03-28 19:01:00",18.07,18.1,"2022-03-28 19:58:30",18.03,"2022-03-28 19:00:30",23.62,23.64,"2022-03-28 19:43:00",23.6,"2022-03-28 19:01:00",20.12,20.13,"2022-03-28 19:03:30",20.1,"2022-03-28 19:18:00",2.013676,0,1.79,88.5,29.41,57,4.6,"2022-03-28 19:08:30",0.3,"2022-03-28 19:05:00",3.2,97.9,20.51,84,6.2,"2022-03-28 19:08:30",1.1,"2022-03-28 19:05:30",0.212,0
"2022-03-28 21:00:00",15587,53.35,"2022-03-28 20:00:30",12.93,0.644,"2022-03-28 21:00:00",0,"2022-03-28 20:16:00",966,26.85,29.16,"2022-03-28 20:00:30",24.66,"2022-03-28 20:58:30",80.6,93.7,"2022-03-28 20:51:30",66.41,"2022-03-28 20:00:30",33.12,34,"2022-03-28 20:02:00",31.93,"2022-03-28 20:59:30",33.15,33.43,"2022-03-28 20:09:30",32.9,"2022-03-28 20:46:00",32.02,32.12,"2022-03-28 20:51:30",31.87,"2022-03-28 20:00:30",32.03,32.19,"2022-03-28 20:51:30",31.89,"2022-03-28 20:07:00",31.99,32.04,"2022-03-28 20:21:30",31.89,"2022-03-28 20:01:30",32.41,32.53,"2022-03-28 20:01:00",32.29,"2022-03-28 20:41:00",21.88,22.08,"2022-03-28 20:00:30",21.65,"2022-03-28 20:59:30",24.25,24.32,"2022-03-28 20:01:30",24.18,"2022-03-28 21:00:00",22.33,22.39,"2022-03-28 20:56:00",22.27,"2022-03-28 20:00:30",18.13,18.18,"2022-03-28 21:00:00",18.09,"2022-03-28 20:00:30",23.64,23.67,"2022-03-28 21:00:00",23.62,"2022-03-28 20:02:00",20.11,20.13,"2022-03-28 20:02:30",20.1,"2022-03-28 20:06:00",0.2490776,0,2.018,77.53,22.64,64,5,"2022-03-28 20:31:30",0.3,"2022-03-28 20:59:00",3.901,87.3,16.69,47,9.1,"2022-03-28 20:20:30",1.1,"2022-03-28 21:00:00",0.027,0
"2022-03-28 22:00:00",15588,60.36,"2022-03-28 21:00:30",12.83,0.248,"2022-03-28 21:29:30",0,"2022-03-28 21:00:30",968,24.08,24.74,"2022-03-28 21:05:30",23.58,"2022-03-28 21:49:00",95.5,97.7,"2022-03-28 21:54:30",92.9,"2022-03-28 21:02:00",30.73,31.97,"2022-03-28 21:01:00",29.67,"2022-03-28 21:59:00",32.49,33.01,"2022-03-28 21:00:30",31.97,"2022-03-28 21:56:30",32.12,32.26,"2022-03-28 21:30:00",32.04,"2022-03-28 21:41:00",32.22,32.39,"2022-03-28 21:55:00",32.06,"2022-03-28 21:13:30",32.07,32.22,"2022-03-28 21:57:00",31.97,"2022-03-28 21:04:30",32.43,32.53,"2022-03-28 21:33:00",32.32,"2022-03-28 21:04:00",24.88,26.93,"2022-03-28 21:41:00",21.59,"2022-03-28 21:06:30",25.08,26.55,"2022-03-28 22:00:00",24.15,"2022-03-28 21:03:30",22.43,22.48,"2022-03-28 21:55:30",22.38,"2022-03-28 21:01:00",18.2,18.23,"2022-03-28 21:57:30",18.16,"2022-03-28 21:01:30",23.68,23.7,"2022-03-28 21:45:30",23.65,"2022-03-28 21:01:00",20.12,20.14,"2022-03-28 21:21:30",20.1,"2022-03-28 21:30:00",0.002566535,0,1.417,128.1,53.44,51,4.1,"2022-03-28 21:20:30",0,"2022-03-28 21:45:30",2.852,144.8,36.8,99,6.9,"2022-03-28 21:07:00",0.7,"2022-03-28 21:51:30",-0.015,0
"2022-03-28 23:00:00",15589,59.62,"2022-03-28 22:59:30",12.84,0.349,"2022-03-28 22:26:00",0,"2022-03-28 22:00:30",968,24.25,24.68,"2022-03-28 22:58:00",23.93,"2022-03-28 22:01:30",97.3,98.9,"2022-03-28 22:50:30",96,"2022-03-28 22:15:30",29.45,29.69,"2022-03-28 22:04:30",29.23,"2022-03-28 22:48:30",31.5,31.97,"2022-03-28 22:00:30",31.13,"2022-03-28 22:54:30",31.98,32.12,"2022-03-28 22:02:30",31.81,"2022-03-28 22:46:30",32.34,32.46,"2022-03-28 22:58:30",32.26,"2022-03-28 22:01:30",32.2,32.25,"2022-03-28 22:14:30",32.09,"2022-03-28 22:10:30",32.48,32.58,"2022-03-28 23:00:00",32.37,"2022-03-28 22:36:30",26.25,26.73,"2022-03-28 22:00:30",25.8,"2022-03-28 23:00:00",26.64,26.68,"2022-03-28 22:22:30",26.55,"2022-03-28 22:00:30",22.49,22.52,"2022-03-28 22:43:00",22.46,"2022-03-28 22:00:30",18.24,18.27,"2022-03-28 23:00:00",18.22,"2022-03-28 22:00:30",23.7,23.73,"2022-03-28 22:58:30",23.67,"2022-03-28 22:01:00",20.12,20.14,"2022-03-28 22:13:30",20.1,"2022-03-28 22:04:30",0.001892676,0,0.728,66.34,30,28,1.6,"2022-03-28 22:02:00",0,"2022-03-28 22:08:00",1.595,80.5,19.4,110,3.2,"2022-03-28 22:53:30",0.4,"2022-03-28 22:34:30",-0.019,0
"2022-03-29 00:00:00",15590,58.84,"2022-03-28 23:59:30",12.83,0.361,"2022-03-28 23:00:30",0,"2022-03-28 23:00:30",969,24.53,24.71,"2022-03-28 23:14:30",24.41,"2022-03-28 23:46:30",98.1,99.1,"2022-03-28 23:37:00",96.2,"2022-03-29 00:00:00",29.01,29.27,"2022-03-28 23:00:30",28.78,"2022-03-28 23:59:00",30.83,31.13,"2022-03-28 23:00:30",30.5,"2022-03-28 23:59:00",31.71,31.91,"2022-03-28 23:01:00",31.47,"2022-03-28 23:58:30",32.42,32.54,"2022-03-28 23:24:00",32.3,"2022-03-28 23:10:00",32.23,32.33,"2022-03-28 23:57:00",32.15,"2022-03-28 23:20:30",32.52,32.6,"2022-03-28 23:42:00",32.36,"2022-03-28 23:02:30",25.45,25.8,"2022-03-28 23:00:30",25.12,"2022-03-28 23:59:30",26.48,26.58,"2022-03-28 23:00:30",26.37,"2022-03-28 23:56:00",22.54,22.58,"2022-03-28 23:56:30",22.51,"2022-03-28 23:00:30",18.26,18.28,"2022-03-28 23:52:30",18.25,"2022-03-28 23:04:30",23.74,23.77,"2022-03-28 23:50:00",23.72,"2022-03-28 23:00:30",20.12,20.14,"2022-03-28 23:36:00",20.11,"2022-03-28 23:02:30",0.001547989,0,0.502,158.7,62.74,94,1.6,"2022-03-28 23:58:00",0,"2022-03-28 23:00:30",1.069,149.6,48.52,168,3,"2022-03-28 23:59:00",0,"2022-03-28 23:38:30",-0.02,0
"2022-03-29 01:00:00",15591,58.5,"2022-03-29 00:37:00",12.82,0.348,"2022-03-29 00:32:30",0,"2022-03-29 00:00:30",969,24.42,24.7,"2022-03-29 00:23:00",24.17,"2022-03-29 00:52:00",93.6,96.3,"2022-03-29 00:05:30",91.7,"2022-03-29 00:30:30",28.54,28.84,"2022-03-29 00:00:30",28.21,"2022-03-29 00:59:30",30.3,30.53,"2022-03-29 00:01:30",30.09,"2022-03-29 00:47:30",31.41,31.54,"2022-03-29 00:01:00",31.28,"2022-03-29 00:48:00",32.38,32.53,"2022-03-29 00:08:30",32.26,"2022-03-29 00:58:00",32.32,32.43,"2022-03-29 00:45:00",32.21,"2022-03-29 00:07:30",32.53,32.6,"2022-03-29 00:16:30",32.47,"2022-03-29 00:05:00",24.84,25.11,"2022-03-29 00:00:30",24.58,"2022-03-29 00:59:30",26.26,26.37,"2022-03-29 00:00:30",26.14,"2022-03-29 00:59:00",22.59,22.62,"2022-03-29 00:43:00",22.57,"2022-03-29 00:05:30",18.27,18.28,"2022-03-29 00:31:30",18.26,"2022-03-29 00:00:30",23.76,23.77,"2022-03-29 00:14:00",23.74,"2022-03-29 00:12:00",20.14,20.16,"2022-03-29 00:40:30",20.12,"2022-03-29 00:13:30",0.00155892,0,0.564,110.6,51.47,167,3.3,"2022-03-29 00:21:30",0,"2022-03-29 00:08:00",1.312,135.7,31.6,128,3.5,"2022-03-29 00:21:30",0,"2022-03-29 00:19:30",-0.02,0
"2022-03-29 02:00:00",15592,58.61,"2022-03-29 01:01:00",12.8,0.357,"2022-03-29 01:30:30",0,"2022-03-29 01:00:30",969,24.07,24.29,"2022-03-29 01:14:30",23.91,"2022-03-29 01:51:00",94,95.5,"2022-03-29 01:54:00",92.1,"2022-03-29 01:16:00",27.99,28.27,"2022-03-29 01:07:00",27.71,"2022-03-29 02:00:00",29.83,30.11,"2022-03-29 01:04:00",29.57,"2022-03-29 02:00:00",31.12,31.3,"2022-03-29 01:01:00",30.9,"2022-03-29 01:57:30",32.33,32.42,"2022-03-29 01:12:00",32.23,"2022-03-29 01:41:30",32.38,32.45,"2022-03-29 01:08:30",32.23,"2022-03-29 01:32:00",32.53,32.6,"2022-03-29 01:01:30",32.47,"2022-03-29 01:22:00",24.33,24.57,"2022-03-29 01:00:30",24.1,"2022-03-29 01:59:30",26.03,26.15,"2022-03-29 01:01:00",25.92,"2022-03-29 01:57:30",22.64,22.67,"2022-03-29 01:56:00",22.61,"2022-03-29 01:00:30",18.25,18.27,"2022-03-29 01:02:30",18.23,"2022-03-29 01:51:00",23.77,23.79,"2022-03-29 01:06:00",23.76,"2022-03-29 01:03:30",20.15,20.16,"2022-03-29 01:59:30",20.13,"2022-03-29 01:01:30",0.001710224,0,0.58,60.78,27,45,1.4,"2022-03-29 01:57:30",0,"2022-03-29 01:00:30",1.633,86.5,26.21,93,2.6,"2022-03-29 01:54:30",0.4,"2022-03-29 01:01:00",-0.02,0
"2022-03-29 03:00:00",15593,58.41,"2022-03-29 02:37:00",12.78,0.392,"2022-03-29 02:04:00",0,"2022-03-29 02:00:30",969,23.77,24.08,"2022-03-29 02:12:00",23.51,"2022-03-29 02:58:30",95.7,98,"2022-03-29 02:59:30",93.8,"2022-03-29 02:04:30",27.52,27.85,"2022-03-29 02:01:00",27.25,"2022-03-29 02:58:30",29.36,29.69,"2022-03-29 02:00:30",29.15,"2022-03-29 02:56:00",30.82,31,"2022-03-29 02:02:00",30.67,"2022-03-29 02:50:30",32.24,32.39,"2022-03-29 02:20:30",32.07,"2022-03-29 02:43:30",32.39,32.45,"2022-03-29 02:02:30",32.31,"2022-03-29 02:32:00",32.54,32.6,"2022-03-29 02:04:30",32.47,"2022-03-29 02:18:30",23.9,24.1,"2022-03-29 02:00:30",23.71,"2022-03-29 03:00:00",25.82,25.93,"2022-03-29 02:01:00",25.71,"2022-03-29 02:56:00",22.68,22.7,"2022-03-29 02:41:30",22.66,"2022-03-29 02:02:30",18.23,18.25,"2022-03-29 02:13:30",18.22,"2022-03-29 02:59:00",23.78,23.79,"2022-03-29 02:09:00",23.77,"2022-03-29 02:01:00",20.16,20.17,"2022-03-29 02:59:30",20.14,"2022-03-29 02:15:00",0.001603,0,0.382,118.1,46.64,13,1.5,"2022-03-29 02:02:00",0,"2022-03-29 02:17:00",1.047,106.7,39.46,50,3.2,"2022-03-29 02:03:00",0,"2022-03-29 02:34:30",-0.022,0
"2022-03-29 04:00:00",15594,58.24,"2022-03-29 04:00:00",12.77,0.315,"2022-03-29 03:24:00",0,"2022-03-29 03:00:30",968,23.17,23.4,"2022-03-29 03:00:30",23.11,"2022-03-29 03:31:30",96.2,97.6,"2022-03-29 03:05:30",94.8,"2022-03-29 03:47:00",27.1,27.31,"2022-03-29 03:17:00",26.9,"2022-03-29 03:58:00",28.95,29.14,"2022-03-29 03:00:30",28.7,"2022-03-29 03:59:30",30.56,30.69,"2022-03-29 03:00:30",30.36,"2022-03-29 03:57:00",32.13,32.19,"2022-03-29 03:16:00",32.04,"2022-03-29 03:20:30",32.38,32.45,"2022-03-29 03:01:30",32.28,"2022-03-29 03:54:00",32.54,32.62,"2022-03-29 03:37:00",32.45,"2022-03-29 03:56:00",23.53,23.72,"2022-03-29 03:00:30",23.36,"2022-03-29 03:58:30",25.62,25.72,"2022-03-29 03:01:00",25.51,"2022-03-29 04:00:00",22.71,22.73,"2022-03-29 03:58:30",22.69,"2022-03-29 03:01:00",18.21,18.23,"2022-03-29 03:07:30",18.19,"2022-03-29 03:55:00",23.77,23.79,"2022-03-29 03:03:30",23.76,"2022-03-29 03:20:30",20.16,20.18,"2022-03-29 03:08:00",20.15,"2022-03-29 03:07:00",0.001576638,0,0.397,62.07,53.37,290,1,"2022-03-29 03:52:00",0,"2022-03-29 03:05:30",1.087,78.53,46.57,300,1.8,"2022-03-29 03:37:00",0,"2022-03-29 03:49:00",-0.022,0
"2022-03-29 05:00:00",15595,57.11,"2022-03-29 05:00:00",12.76,0.464,"2022-03-29 05:00:00",0,"2022-03-29 04:00:30",968,23.15,23.37,"2022-03-29 04:57:00",23.11,"2022-03-29 04:46:00",96.4,98.2,"2022-03-29 04:05:30",94.1,"2022-03-29 04:47:00",26.84,27.03,"2022-03-29 04:03:00",26.72,"2022-03-29 04:57:30",28.56,28.76,"2022-03-29 04:00:30",28.39,"2022-03-29 04:51:30",30.25,30.39,"2022-03-29 04:00:30",30.09,"2022-03-29 04:50:30",31.98,32.13,"2022-03-29 04:05:30",31.85,"2022-03-29 04:43:30",32.32,32.43,"2022-03-29 04:02:00",32.18,"2022-03-29 04:51:00",32.55,32.62,"2022-03-29 04:58:30",32.47,"2022-03-29 04:17:00",23.24,23.38,"2022-03-29 04:01:30",23.1,"2022-03-29 04:58:30",25.44,25.54,"2022-03-29 04:01:00",25.34,"2022-03-29 04:57:00",22.74,22.76,"2022-03-29 04:41:00",22.71,"2022-03-29 04:01:00",18.18,18.19,"2022-03-29 04:00:30",18.16,"2022-03-29 04:59:00",23.77,23.79,"2022-03-29 04:02:00",23.76,"2022-03-29 04:20:30",20.17,20.18,"2022-03-29 04:42:30",20.15,"2022-03-29 04:05:00",0.001054697,0,0.312,317.7,33.59,6,1,"2022-03-29 04:14:30",0,"2022-03-29 04:01:00",0.742,339.2,24.53,6,1.4,"2022-03-29 04:12:00",0,"2022-03-29 04:04:30",-0.023,0
"2022-03-29 06:00:00",15596,56.45,"2022-03-29 06:00:00",12.75,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",968,23.3,24.79,"2022-03-29 05:55:00",23.14,"2022-03-29 05:47:00",96.3,97.7,"2022-03-29 05:57:00",94,"2022-03-29 05:02:30",NAN,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",NAN,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",NAN,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",NAN,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",NAN,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",NAN,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",NAN,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",NAN,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",NAN,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",NAN,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",NAN,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",NAN,NAN,"2022-03-29 05:56:30",NAN,"2022-03-29 05:56:30",0.0009598801,0,0.619,311.1,15.08,297,1.6,"2022-03-29 05:44:00",0,"2022-03-29 05:01:00",1.194,324.8,16.65,271,1.9,"2022-03-29 05:32:00",0,"2022-03-29 05:03:00",-0.021,0
"2022-03-29 07:00:00",15597,56.02,"2022-03-29 07:00:00",12.74,0.429,"2022-03-29 07:00:00",0,"2022-03-29 06:00:30",968,23.11,23.31,"2022-03-29 06:57:00",23,"2022-03-29 06:32:00",95.7,97.6,"2022-03-29 06:05:30",93.7,"2022-03-29 06:45:30",26.47,26.62,"2022-03-29 06:01:30",26.36,"2022-03-29 06:34:00",28.01,28.16,"2022-03-29 06:04:30",27.81,"2022-03-29 06:48:00",29.76,29.9,"2022-03-29 06:03:30",29.65,"2022-03-29 06:53:30",31.73,31.79,"2022-03-29 06:03:30",31.63,"2022-03-29 06:24:00",32.21,32.25,"2022-03-29 06:02:00",32.15,"2022-03-29 06:21:00",32.55,32.6,"2022-03-29 06:44:30",32.48,"2022-03-29 06:11:30",22.78,22.88,"2022-03-29 06:01:00",22.68,"2022-03-29 06:57:30",25.13,25.22,"2022-03-29 06:00:30",25.06,"2022-03-29 06:58:30",22.79,22.81,"2022-03-29 07:00:00",22.77,"2022-03-29 06:04:30",18.11,18.14,"2022-03-29 06:01:00",18.08,"2022-03-29 06:56:30",23.74,23.76,"2022-03-29 06:06:00",23.72,"2022-03-29 06:59:00",20.17,20.18,"2022-03-29 06:25:30",20.15,"2022-03-29 06:03:00",0.0009254926,0,0.248,307,45.67,298,0.9,"2022-03-29 06:52:30",0,"2022-03-29 06:00:30",0.731,313.1,53.11,30,2,"2022-03-29 06:48:30",0,"2022-03-29 06:25:30",0.002,0.224
"2022-03-29 08:00:00",15598,55.51,"2022-03-29 07:59:30",12.72,0.415,"2022-03-29 07:17:00",0,"2022-03-29 07:00:30",968,23.12,23.27,"2022-03-29 07:20:30",23.07,"2022-03-29 07:37:00",95.3,96.8,"2022-03-29 07:20:30",93.6,"2022-03-29 07:48:30",26.34,26.49,"2022-03-29 07:00:30",26.2,"2022-03-29 07:40:30",27.79,27.95,"2022-03-29 07:11:00",27.62,"2022-03-29 07:46:00",29.53,29.68,"2022-03-29 07:00:30",29.43,"2022-03-29 07:56:00",31.57,31.72,"2022-03-29 07:05:30",31.49,"2022-03-29 07:28:30",32.2,32.25,"2022-03-29 07:01:00",32.07,"2022-03-29 07:51:00",32.54,32.6,"2022-03-29 07:15:00",32.45,"2022-03-29 07:54:30",22.58,22.68,"2022-03-29 07:02:30",22.49,"2022-03-29 07:59:00",25.01,25.07,"2022-03-29 07:00:30",24.93,"2022-03-29 07:58:00",22.82,22.84,"2022-03-29 07:55:30",22.79,"2022-03-29 07:01:30",18.08,18.09,"2022-03-29 07:00:30",18.05,"2022-03-29 07:53:30",23.71,23.73,"2022-03-29 07:01:00",23.69,"2022-03-29 07:59:30",20.16,20.17,"2022-03-29 07:14:30",20.15,"2022-03-29 07:48:00",0.0008492134,0,0.518,23.9,50.67,81,1.4,"2022-03-29 07:03:30",0,"2022-03-29 07:08:00",1.249,35.08,29.72,82,2.2,"2022-03-29 07:55:00",0.4,"2022-03-29 07:41:00",0.002,1.071
"2022-03-29 09:00:00",15599,55.5,"2022-03-29 08:05:00",12.71,0.581,"2022-03-29 08:00:30",0,"2022-03-29 08:00:30",968,22.73,23.14,"2022-03-29 08:08:00",22.41,"2022-03-29 08:51:00",94.6,96.3,"2022-03-29 08:53:00",93,"2022-03-29 08:04:30",26.09,26.29,"2022-03-29 08:07:30",25.8,"2022-03-29 09:00:00",27.6,27.74,"2022-03-29 08:06:00",27.45,"2022-03-29 08:55:00",29.32,29.5,"2022-03-29 08:02:30",29.22,"2022-03-29 08:59:30",31.42,31.56,"2022-03-29 08:10:00",31.32,"2022-03-29 08:30:30",32.07,32.22,"2022-03-29 08:09:30",31.97,"2022-03-29 08:25:00",32.54,32.6,"2022-03-29 08:22:00",32.47,"2022-03-29 08:01:30",22.39,22.5,"2022-03-29 08:01:00",22.26,"2022-03-29 09:00:00",24.88,24.96,"2022-03-29 08:00:30",24.81,"2022-03-29 09:00:00",22.85,22.86,"2022-03-29 09:00:00",22.83,"2022-03-29 08:03:00",18.04,18.07,"2022-03-29 08:01:00",18.02,"2022-03-29 08:58:30",23.7,23.73,"2022-03-29 08:13:00",23.68,"2022-03-29 08:12:30",20.15,20.16,"2022-03-29 08:07:30",20.14,"2022-03-29 08:55:30",0.1777275,0,0.59,106.5,39.17,94,1.9,"2022-03-29 08:16:30",0,"2022-03-29 08:11:00",1.403,119,26.06,111,4,"2022-03-29 08:06:30",0.3,"2022-03-29 08:25:00",0.038,1.96
"2022-03-29 10:00:00",15600,53.55,"2022-03-29 10:00:00",12.72,12.79,"2022-03-29 09:01:30",0.002,"2022-03-29 09:31:30",969,23.13,23.71,"2022-03-29 09:59:30",22.52,"2022-03-29 09:05:00",92.1,96.3,"2022-03-29 09:05:30",88.8,"2022-03-29 09:55:00",25.69,25.87,"2022-03-29 09:00:30",25.51,"2022-03-29 09:40:30",27.36,27.53,"2022-03-29 09:00:30",27.18,"2022-03-29 09:50:30",29.13,29.29,"2022-03-29 09:03:30",29.07,"2022-03-29 09:22:30",31.32,31.37,"2022-03-29 09:00:30",31.15,"2022-03-29 09:55:00",32.01,32.07,"2022-03-29 09:01:30",31.92,"2022-03-29 09:57:30",32.53,32.6,"2022-03-29 09:11:30",32.43,"2022-03-29 09:47:30",22.19,22.29,"2022-03-29 09:01:00",22.11,"2022-03-29 09:57:30",24.77,24.83,"2022-03-29 09:01:30",24.69,"2022-03-29 09:58:00",22.88,22.89,"2022-03-29 09:53:00",22.86,"2022-03-29 09:01:00",18.01,18.03,"2022-03-29 09:00:30",17.99,"2022-03-29 09:42:30",23.67,23.7,"2022-03-29 09:01:00",23.65,"2022-03-29 09:58:00",20.14,20.15,"2022-03-29 09:01:00",20.13,"2022-03-29 09:45:30",1.830361,0,0.876,69.39,26.73,111,2.1,"2022-03-29 09:24:30",0,"2022-03-29 09:03:00",1.693,86.8,19.04,106,2.9,"2022-03-29 09:38:00",0.6,"2022-03-29 09:55:30",0.335,2.723
"2022-03-29 11:00:00",15601,42.92,"2022-03-29 10:54:30",12.93,13.03,"2022-03-29 10:01:00",0.002,"2022-03-29 10:36:30",970,25.16,26.14,"2022-03-29 10:55:30",23.71,"2022-03-29 10:00:30",82,88.9,"2022-03-29 10:05:30",74.77,"2022-03-29 10:57:00",25.9,26.31,"2022-03-29 10:57:30",25.53,"2022-03-29 10:04:30",27.14,27.32,"2022-03-29 10:02:00",27.03,"2022-03-29 10:38:00",28.96,29.09,"2022-03-29 10:02:30",28.84,"2022-03-29 10:54:00",31.15,31.23,"2022-03-29 10:00:30",31.01,"2022-03-29 10:59:30",31.88,32.04,"2022-03-29 10:11:00",31.8,"2022-03-29 10:42:30",32.49,32.6,"2022-03-29 10:22:00",32.37,"2022-03-29 10:59:00",22.1,22.14,"2022-03-29 11:00:00",22.07,"2022-03-29 10:36:30",24.65,24.71,"2022-03-29 10:02:30",24.59,"2022-03-29 10:58:00",22.89,22.91,"2022-03-29 10:26:30",22.88,"2022-03-29 10:07:00",17.98,18,"2022-03-29 10:02:30",17.95,"2022-03-29 10:51:30",23.65,23.68,"2022-03-29 10:03:30",23.64,"2022-03-29 10:57:30",20.13,20.15,"2022-03-29 10:09:30",20.12,"2022-03-29 10:45:00",5.735102,0,0.558,151.4,55.78,319,1.7,"2022-03-29 10:04:30",0,"2022-03-29 10:05:30",0.91,155.3,46.51,285,2.5,"2022-03-29 10:24:00",0,"2022-03-29 10:45:00",1.126,3.281
"2022-03-29 12:00:00",15602,36.9,"2022-03-29 11:47:30",13.29,13.46,"2022-03-29 11:07:30",0.03,"2022-03-29 11:06:30",970,25.91,26.76,"2022-03-29 11:55:30",25.15,"2022-03-29 11:09:00",75.85,81.6,"2022-03-29 11:12:00",70.67,"2022-03-29 11:56:30",26.93,27.97,"2022-03-29 12:00:00",26.27,"2022-03-29 11:02:00",27.15,27.32,"2022-03-29 11:50:30",27.03,"2022-03-29 11:09:00",28.76,28.93,"2022-03-29 11:04:30",28.67,"2022-03-29 11:36:30",30.99,31.15,"2022-03-29 11:01:30",30.93,"2022-03-29 11:32:30",31.83,31.84,"2022-03-29 11:00:30",31.78,"2022-03-29 11:09:30",32.39,32.52,"2022-03-29 11:06:00",32.32,"2022-03-29 11:24:00",22.19,22.35,"2022-03-29 11:59:30",22.1,"2022-03-29 11:04:30",24.56,24.61,"2022-03-29 11:05:00",24.5,"2022-03-29 11:57:30",22.89,22.91,"2022-03-29 11:16:30",22.88,"2022-03-29 11:06:30",17.95,17.97,"2022-03-29 11:01:00",17.93,"2022-03-29 11:58:00",23.62,23.64,"2022-03-29 11:02:00",23.59,"2022-03-29 11:54:30",20.12,20.14,"2022-03-29 11:12:00",20.11,"2022-03-29 11:25:30",10.11782,0,0.671,263.5,45.43,327,1.8,"2022-03-29 11:32:30",0,"2022-03-29 11:00:30",1.1,295.6,48.32,298,2.9,"2022-03-29 11:32:30",0,"2022-03-29 11:05:30",2.032,3.593
"2022-03-29 13:00:00",15603,37.86,"2022-03-29 12:00:30",13.42,18.07,"2022-03-29 12:16:30",0.212,"2022-03-29 13:00:00",970,26.8,27.67,"2022-03-29 12:39:00",25.98,"2022-03-29 12:07:30",71.71,75.31,"2022-03-29 12:20:30",68.89,"2022-03-29 12:46:30",28.49,29.04,"2022-03-29 12:59:30",27.92,"2022-03-29 12:00:30",27.54,27.92,"2022-03-29 12:57:30",27.24,"2022-03-29 12:03:00",28.69,28.74,"2022-03-29 12:10:30",28.67,"2022-03-29 12:00:30",30.92,30.97,"2022-03-29 12:01:00",30.78,"2022-03-29 12:59:00",31.77,31.84,"2022-03-29 12:01:00",31.64,"2022-03-29 12:57:30",32.35,32.43,"2022-03-29 12:10:30",32.28,"2022-03-29 12:36:30",22.41,22.48,"2022-03-29 12:52:00",22.32,"2022-03-29 12:01:00",24.53,24.56,"2022-03-29 12:54:00",24.5,"2022-03-29 12:15:00",22.89,22.91,"2022-03-29 12:56:30",22.88,"2022-03-29 12:09:00",17.91,17.93,"2022-03-29 12:01:00",17.9,"2022-03-29 12:40:30",23.59,23.62,"2022-03-29 12:00:30",23.57,"2022-03-29 12:43:00",20.11,20.12,"2022-03-29 12:00:30",20.09,"2022-03-29 12:48:30",8.405774,0,0.701,294.2,91.3,236,1.8,"2022-03-29 12:23:30",0,"2022-03-29 12:04:00",0.978,344.9,80.4,315,2.9,"2022-03-29 12:48:00",0,"2022-03-29 12:12:30",1.703,3.619
"2022-03-29 14:00:00",15604,42.25,"2022-03-29 14:00:00",13.45,19.38,"2022-03-29 13:00:30",0.182,"2022-03-29 13:57:00",969,27.79,29.23,"2022-03-29 14:00:00",27.01,"2022-03-29 13:02:30",70.64,74.69,"2022-03-29 13:10:30",65.82,"2022-03-29 13:55:30",29.46,30.3,"2022-03-29 13:57:30",28.99,"2022-03-29 13:01:30",28.08,28.36,"2022-03-29 13:59:30",27.84,"2022-03-29 13:02:00",28.73,28.91,"2022-03-29 13:56:30",28.67,"2022-03-29 13:00:30",30.78,30.88,"2022-03-29 13:04:00",30.73,"2022-03-29 13:39:30",31.64,31.77,"2022-03-29 13:07:00",31.56,"2022-03-29 13:14:30",32.34,32.39,"2022-03-29 13:04:00",32.28,"2022-03-29 13:39:00",22.51,22.64,"2022-03-29 14:00:00",22.45,"2022-03-29 13:06:00",24.54,24.56,"2022-03-29 13:38:30",24.52,"2022-03-29 13:01:00",22.93,22.94,"2022-03-29 13:32:00",22.9,"2022-03-29 13:04:30",17.9,17.91,"2022-03-29 13:01:30",17.88,"2022-03-29 13:50:30",23.57,23.59,"2022-03-29 13:01:30",23.55,"2022-03-29 13:55:00",20.09,20.11,"2022-03-29 13:01:00",20.07,"2022-03-29 13:55:00",13.71408,0,1.425,67.66,29.81,122,3.7,"2022-03-29 13:44:00",0,"2022-03-29 13:28:30",2.34,84.1,24.33,117,4.2,"2022-03-29 13:44:00",0,"2022-03-29 13:34:00",2.775,3.353
"2022-03-29 15:00:00",15605,39.93,"2022-03-29 14:35:30",13.42,18.08,"2022-03-29 15:00:00",0.106,"2022-03-29 14:11:00",968,29.77,30.88,"2022-03-29 14:56:30",29.03,"2022-03-29 14:05:00",63.08,67.43,"2022-03-29 14:07:00",57.17,"2022-03-29 14:57:00",31.76,32.72,"2022-03-29 14:59:00",30.38,"2022-03-29 14:00:30",28.76,29.33,"2022-03-29 14:58:30",28.36,"2022-03-29 14:02:00",28.94,29.11,"2022-03-29 14:55:30",28.84,"2022-03-29 14:04:00",30.75,30.79,"2022-03-29 14:10:30",30.69,"2022-03-29 14:24:00",31.61,31.64,"2022-03-29 14:00:30",31.48,"2022-03-29 14:49:30",32.28,32.37,"2022-03-29 14:03:30",32.16,"2022-03-29 14:50:00",22.81,22.97,"2022-03-29 14:58:00",22.62,"2022-03-29 14:00:30",24.56,24.61,"2022-03-29 14:56:00",24.51,"2022-03-29 14:05:30",22.95,22.97,"2022-03-29 14:39:00",22.92,"2022-03-29 14:01:30",17.88,17.89,"2022-03-29 14:00:30",17.88,"2022-03-29 14:56:00",23.53,23.55,"2022-03-29 14:00:30",23.52,"2022-03-29 14:48:00",20.07,20.09,"2022-03-29 14:03:00",20.05,"2022-03-29 14:43:30",16.83332,0,1.742,74.67,37.07,31,4,"2022-03-29 14:54:00",0,"2022-03-29 14:35:00",2.859,85.7,26.6,84,6.4,"2022-03-29 14:38:00",0,"2022-03-29 14:35:00",3.479,2.836
"2022-03-29 16:00:00",15606,40.87,"2022-03-29 15:04:00",13.42,17.4,"2022-03-29 15:59:00",0.149,"2022-03-29 15:50:30",967,30.7,31.94,"2022-03-29 16:00:00",30.08,"2022-03-29 15:27:00",58.56,61.45,"2022-03-29 15:28:00",53.76,"2022-03-29 15:58:00",33.12,33.4,"2022-03-29 15:25:00",32.73,"2022-03-29 15:01:00",29.8,30.3,"2022-03-29 15:55:30",29.25,"2022-03-29 15:02:00",29.21,29.48,"2022-03-29 15:55:30",29.07,"2022-03-29 15:00:30",30.75,30.79,"2022-03-29 15:17:30",30.7,"2022-03-29 15:07:00",31.5,31.61,"2022-03-29 15:01:00",31.39,"2022-03-29 15:31:30",32.17,32.29,"2022-03-29 15:03:00",32.08,"2022-03-29 15:29:00",22.97,23.04,"2022-03-29 15:23:00",22.91,"2022-03-29 15:55:00",24.66,24.71,"2022-03-29 15:49:30",24.59,"2022-03-29 15:00:30",23.01,23.06,"2022-03-29 15:50:00",22.96,"2022-03-29 15:00:30",17.89,17.9,"2022-03-29 15:54:30",17.88,"2022-03-29 15:01:00",23.52,23.53,"2022-03-29 15:00:30",23.51,"2022-03-29 15:05:00",20.06,20.07,"2022-03-29 15:01:00",20.04,"2022-03-29 15:16:30",10.50355,0,1.128,83.7,55.75,219,3.4,"2022-03-29 15:48:30",0,"2022-03-29 15:16:30",1.871,83.6,47.51,315,5.3,"2022-03-29 15:05:00",0,"2022-03-29 15:46:30",2.23,2.108
"2022-03-29 17:00:00",15607,42.55,"2022-03-29 16:06:30",13.42,15.84,"2022-03-29 16:33:30",0.159,"2022-03-29 16:39:00",966,30.28,31.98,"2022-03-29 16:01:30",28.84,"2022-03-29 16:25:00",62.71,75.15,"2022-03-29 16:39:00",52.17,"2022-03-29 16:03:00",32.96,33.43,"2022-03-29 16:12:30",32.42,"2022-03-29 16:52:30",30.64,30.92,"2022-03-29 16:52:30",30.3,"2022-03-29 16:00:30",29.66,29.88,"2022-03-29 16:46:30",29.48,"2022-03-29 16:00:30",30.82,30.94,"2022-03-29 16:54:00",30.73,"2022-03-29 16:06:00",31.44,31.49,"2022-03-29 16:15:00",31.4,"2022-03-29 16:23:00",32.14,32.2,"2022-03-29 16:01:00",32.08,"2022-03-29 16:39:00",22.83,22.93,"2022-03-29 16:01:30",22.71,"2022-03-29 16:49:00",24.74,24.78,"2022-03-29 16:44:30",24.7,"2022-03-29 16:00:30",23.13,23.18,"2022-03-29 16:59:00",23.05,"2022-03-29 16:00:30",17.92,17.94,"2022-03-29 16:59:30",17.9,"2022-03-29 16:00:30",23.51,23.53,"2022-03-29 16:05:00",23.5,"2022-03-29 16:55:00",20.04,20.05,"2022-03-29 16:00:30",20.02,"2022-03-29 16:52:30",8.622755,0,0.877,196.5,50.36,187,3.8,"2022-03-29 16:22:30",0,"2022-03-29 16:03:00",1.425,194.1,54.19,191,5.1,"2022-03-29 17:00:00",0,"2022-03-29 16:27:30",1.826,1.231
"2022-03-29 18:00:00",15608,42.26,"2022-03-29 17:55:00",13.39,17.48,"2022-03-29 17:04:00",0.081,"2022-03-29 17:34:00",966,32.3,33.28,"2022-03-29 17:47:30",31.5,"2022-03-29 17:06:30",52.39,58.52,"2022-03-29 17:07:30",46.93,"2022-03-29 17:48:30",33.71,34.83,"2022-03-29 17:59:00",32.54,"2022-03-29 17:00:30",31.13,31.55,"2022-03-29 17:58:30",30.92,"2022-03-29 17:00:30",30.08,30.29,"2022-03-29 17:50:30",29.88,"2022-03-29 17:00:30",30.95,30.99,"2022-03-29 17:47:00",30.87,"2022-03-29 17:01:30",31.43,31.46,"2022-03-29 17:02:30",31.38,"2022-03-29 17:29:30",32.14,32.19,"2022-03-29 17:01:00",32.04,"2022-03-29 17:43:30",22.89,23.02,"2022-03-29 17:56:00",22.75,"2022-03-29 17:00:30",24.74,24.76,"2022-03-29 17:19:00",24.71,"2022-03-29 17:23:00",23.23,23.26,"2022-03-29 17:49:00",23.18,"2022-03-29 17:01:00",17.95,17.99,"2022-03-29 17:58:00",17.92,"2022-03-29 17:00:30",23.5,23.51,"2022-03-29 17:00:30",23.49,"2022-03-29 17:13:00",20.02,20.04,"2022-03-29 17:02:00",20.01,"2022-03-29 17:36:00",13.70608,0,1.322,175.8,35.57,185,3.2,"2022-03-29 17:42:30",0.3,"2022-03-29 17:27:30",2.327,180.5,25.81,189,5.7,"2022-03-29 17:23:00",0.3,"2022-03-29 17:12:30",2.962,0.355
"2022-03-29 19:00:00",15609,42.03,"2022-03-29 18:36:00",13.36,13.63,"2022-03-29 18:57:00",0.072,"2022-03-29 18:21:00",965,32.38,33.03,"2022-03-29 18:31:30",31.71,"2022-03-29 19:00:00",50.61,55.26,"2022-03-29 18:59:30",46.21,"2022-03-29 18:05:30",35.38,35.76,"2022-03-29 18:44:30",34.78,"2022-03-29 18:00:30",31.96,32.38,"2022-03-29 18:54:30",31.55,"2022-03-29 18:00:30",30.5,30.71,"2022-03-29 18:52:30",30.27,"2022-03-29 18:00:30",31.11,31.22,"2022-03-29 18:59:00",30.95,"2022-03-29 18:00:30",31.44,31.51,"2022-03-29 18:57:30",31.38,"2022-03-29 18:38:00",32.13,32.19,"2022-03-29 18:12:30",32.07,"2022-03-29 18:44:30",23.04,23.08,"2022-03-29 18:38:30",22.96,"2022-03-29 19:00:00",24.77,24.81,"2022-03-29 19:00:00",24.73,"2022-03-29 18:00:30",23.31,23.37,"2022-03-29 18:59:00",23.26,"2022-03-29 18:00:30",18,18.04,"2022-03-29 19:00:00",17.97,"2022-03-29 18:08:30",23.51,23.52,"2022-03-29 18:57:30",23.49,"2022-03-29 18:33:30",20.01,20.02,"2022-03-29 18:01:00",19.99,"2022-03-29 18:31:00",8.400423,0,1.202,203.8,45.41,182,3.4,"2022-03-29 18:46:00",0,"2022-03-29 18:25:00",1.863,206,36.22,189,4.5,"2022-03-29 18:41:00",0,"2022-03-29 18:20:00",0.919,0.002
"2022-03-29 20:00:00",15610,46.28,"2022-03-29 19:00:30",13.22,13.3,"2022-03-29 20:00:00",0.002,"2022-03-29 19:59:00",966,30.02,31.66,"2022-03-29 19:01:30",28.96,"2022-03-29 19:59:30",58.36,61.85,"2022-03-29 19:45:30",53.12,"2022-03-29 19:02:00",34.36,35.51,"2022-03-29 19:01:30",33.27,"2022-03-29 19:59:30",32.56,32.67,"2022-03-29 19:38:30",32.35,"2022-03-29 19:01:30",30.96,31.18,"2022-03-29 19:57:30",30.69,"2022-03-29 19:00:30",31.31,31.4,"2022-03-29 19:55:00",31.13,"2022-03-29 19:07:00",31.49,31.62,"2022-03-29 19:55:00",31.4,"2022-03-29 19:06:00",32.13,32.19,"2022-03-29 19:05:00",32.05,"2022-03-29 19:17:00",22.67,22.96,"2022-03-29 19:01:00",22.37,"2022-03-29 20:00:00",24.82,24.84,"2022-03-29 19:30:30",24.78,"2022-03-29 20:00:00",23.45,23.52,"2022-03-29 19:55:00",23.38,"2022-03-29 19:00:30",18.06,18.11,"2022-03-29 19:58:00",18.03,"2022-03-29 19:03:00",23.52,23.54,"2022-03-29 19:53:00",23.5,"2022-03-29 19:10:00",19.99,20.01,"2022-03-29 19:02:00",19.98,"2022-03-29 19:29:00",1.771875,0,1.652,166,31.53,163,3.8,"2022-03-29 19:34:00",0,"2022-03-29 19:30:00",3.187,171.8,18.46,174,6.3,"2022-03-29 19:55:00",1.4,"2022-03-29 19:00:30",0.193,0
"2022-03-29 21:00:00",15611,54.28,"2022-03-29 20:00:30",12.92,1.194,"2022-03-29 21:00:00",0,"2022-03-29 20:28:30",966,28.26,28.97,"2022-03-29 20:00:30",27.8,"2022-03-29 20:57:00",63.4,65.49,"2022-03-29 20:42:00",59.77,"2022-03-29 20:00:30",32.27,33.23,"2022-03-29 20:01:00",31.4,"2022-03-29 21:00:00",32.4,32.59,"2022-03-29 20:00:30",32.14,"2022-03-29 20:52:30",31.35,31.5,"2022-03-29 20:51:00",31.13,"2022-03-29 20:00:30",31.51,31.68,"2022-03-29 21:00:00",31.34,"2022-03-29 20:01:00",31.6,31.66,"2022-03-29 20:59:00",31.49,"2022-03-29 20:07:30",32.12,32.19,"2022-03-29 20:07:30",32.04,"2022-03-29 20:58:30",22.1,22.38,"2022-03-29 20:00:30",21.87,"2022-03-29 20:57:30",24.71,24.79,"2022-03-29 20:00:30",24.61,"2022-03-29 21:00:00",23.57,23.63,"2022-03-29 20:55:30",23.51,"2022-03-29 20:03:00",18.13,18.16,"2022-03-29 20:58:00",18.09,"2022-03-29 20:00:30",23.53,23.56,"2022-03-29 20:59:00",23.51,"2022-03-29 20:07:00",19.99,20.01,"2022-03-29 20:26:30",19.98,"2022-03-29 20:15:30",0.326328,0,1.363,147.8,32.7,119,3.8,"2022-03-29 20:11:00",0,"2022-03-29 20:05:30",3.013,158.8,16.99,177,6.7,"2022-03-29 20:11:00",1,"2022-03-29 20:06:00",0.039,0
"2022-03-29 22:00:00",15612,56.89,"2022-03-29 21:39:00",12.83,0.337,"2022-03-29 21:35:30",0,"2022-03-29 21:00:30",967,27.58,27.88,"2022-03-29 21:03:00",26.96,"2022-03-29 22:00:00",64.41,69.09,"2022-03-29 21:52:30",62.11,"2022-03-29 21:02:30",30.84,31.39,"2022-03-29 21:01:00",30.3,"2022-03-29 21:56:30",31.8,32.18,"2022-03-29 21:01:00",31.5,"2022-03-29 21:59:30",31.49,31.5,"2022-03-29 21:01:30",31.43,"2022-03-29 21:10:30",31.73,31.81,"2022-03-29 21:59:00",31.61,"2022-03-29 21:04:00",31.64,31.77,"2022-03-29 21:56:30",31.54,"2022-03-29 21:04:00",32.12,32.19,"2022-03-29 21:26:30",32.04,"2022-03-29 21:05:00",21.67,21.87,"2022-03-29 21:00:30",21.51,"2022-03-29 21:59:30",24.54,24.63,"2022-03-29 21:01:00",24.43,"2022-03-29 21:59:30",23.65,23.68,"2022-03-29 21:57:00",23.61,"2022-03-29 21:00:30",18.18,18.22,"2022-03-29 21:57:00",18.15,"2022-03-29 21:00:30",23.56,23.58,"2022-03-29 21:40:30",23.55,"2022-03-29 21:01:00",19.99,20.01,"2022-03-29 21:28:30",19.98,"2022-03-29 21:21:30",0.001496567,0,0.534,99.6,34.79,42,2,"2022-03-29 21:27:30",0,"2022-03-29 21:08:30",1.276,113.7,22.53,110,2.8,"2022-03-29 21:28:30",0,"2022-03-29 21:08:30",-0.015,0
"2022-03-29 23:00:00",15613,57.58,"2022-03-29 22:00:30",12.85,0.368,"2022-03-29 22:06:00",0,"2022-03-29 22:00:30",967,26.59,26.97,"2022-03-29 22:00:30",26.45,"2022-03-29 22:22:30",70.93,72.71,"2022-03-29 22:20:30",67.66,"2022-03-29 22:01:30",29.81,30.3,"2022-03-29 22:00:30",29.46,"2022-03-29 22:49:30",31.17,31.5,"2022-03-29 22:00:30",30.9,"2022-03-29 22:59:00",31.39,31.5,"2022-03-29 22:00:30",31.26,"2022-03-29 22:50:00",31.84,31.99,"2022-03-29 22:52:00",31.71,"2022-03-29 22:01:30",31.77,31.84,"2022-03-29 22:33:30",31.61,"2022-03-29 22:04:30",32.14,32.19,"2022-03-29 22:00:30",32.04,"2022-03-29 22:09:00",21.34,21.5,"2022-03-29 22:00:30",21.21,"2022-03-29 22:59:30",24.35,24.45,"2022-03-29 22:01:30",24.25,"2022-03-29 23:00:00",23.7,23.71,"2022-03-29 22:21:00",23.67,"2022-03-29 22:01:00",18.23,18.25,"2022-03-29 22:50:00",18.21,"2022-03-29 22:02:00",23.59,23.61,"2022-03-29 22:57:30",23.56,"2022-03-29 22:08:30",19.99,20.01,"2022-03-29 22:41:30",19.98,"2022-03-29 22:33:30",0.001753085,0,0.427,64.36,25.86,47,0.9,"2022-03-29 22:16:00",0,"2022-03-29 22:08:30",1.187,97.7,17.19,77,2.4,"2022-03-29 22:19:00",0.5,"2022-03-29 22:44:00",-0.019,0
"2022-03-30 00:00:00",15614,57.22,"2022-03-30 00:00:00",12.83,0.378,"2022-03-29 23:13:00",0,"2022-03-29 23:00:30",968,26.19,26.64,"2022-03-29 23:10:30",25.94,"2022-03-29 23:46:30",75.61,78.83,"2022-03-29 23:46:00",71.66,"2022-03-29 23:16:00",29.22,29.46,"2022-03-29 23:00:30",29.02,"2022-03-29 23:57:00",30.61,30.92,"2022-03-29 23:00:30",30.3,"2022-03-29 23:59:00",31.2,31.3,"2022-03-29 23:00:30",31.04,"2022-03-29 23:59:30",31.94,31.99,"2022-03-29 23:00:30",31.84,"2022-03-29 23:27:00",31.82,31.84,"2022-03-29 23:00:30",31.77,"2022-03-29 23:42:30",32.14,32.19,"2022-03-29 23:01:00",32.08,"2022-03-29 23:44:00",21.1,21.2,"2022-03-29 23:00:30",20.99,"2022-03-29 23:59:30",24.18,24.25,"2022-03-29 23:00:30",24.09,"2022-03-30 00:00:00",23.71,23.72,"2022-03-29 23:32:00",23.69,"2022-03-29 23:12:30",18.25,18.26,"2022-03-29 23:29:30",18.24,"2022-03-29 23:00:30",23.62,23.64,"2022-03-30 00:00:00",23.59,"2022-03-29 23:02:00",20,20.01,"2022-03-29 23:43:00",19.99,"2022-03-29 23:07:30",0.001626997,0,0.498,82.1,50.84,13,1.3,"2022-03-29 23:19:00",0,"2022-03-29 23:20:00",1.293,108.5,36.57,105,2.7,"2022-03-30 00:00:00",0,"2022-03-29 23:39:00",-0.018,0
"2022-03-30 01:00:00",15615,55.89,"2022-03-30 00:52:30",12.81,0.327,"2022-03-30 00:42:30",0,"2022-03-30 00:00:30",968,26.52,26.69,"2022-03-30 00:10:30",26.27,"2022-03-30 00:54:30",69.03,71.66,"2022-03-30 00:00:30",67.57,"2022-03-30 00:40:30",28.74,29.04,"2022-03-30 00:01:00",28.42,"2022-03-30 00:53:00",30.12,30.32,"2022-03-30 00:00:30",29.88,"2022-03-30 00:54:30",30.98,31.1,"2022-03-30 00:00:30",30.87,"2022-03-30 00:57:00",31.93,31.99,"2022-03-30 00:01:00",31.83,"2022-03-30 00:37:00",31.82,31.92,"2022-03-30 00:55:00",31.77,"2022-03-30 00:08:00",32.13,32.19,"2022-03-30 00:24:30",32.06,"2022-03-30 00:01:30",20.88,21,"2022-03-30 00:01:30",20.75,"2022-03-30 01:00:00",24.03,24.11,"2022-03-30 00:00:30",23.95,"2022-03-30 00:51:00",23.69,23.7,"2022-03-30 00:01:30",23.67,"2022-03-30 00:53:30",18.26,18.27,"2022-03-30 00:33:30",18.25,"2022-03-30 00:08:00",23.65,23.67,"2022-03-30 00:58:00",23.62,"2022-03-30 00:01:00",20.01,20.02,"2022-03-30 00:17:30",20,"2022-03-30 00:00:30",0.0008701438,0,2.072,83.1,20.34,86,5,"2022-03-30 00:36:30",0.4,"2022-03-30 00:23:00",3.966,104.5,11.39,126,7.4,"2022-03-30 00:40:30",1.5,"2022-03-30 00:12:30",0.015,0
"2022-03-30 02:00:00",15616,55.97,"2022-03-30 01:00:30",12.8,0.341,"2022-03-30 01:03:30",0,"2022-03-30 01:00:30",968,25.83,26.36,"2022-03-30 01:03:00",25.42,"2022-03-30 01:51:00",71.56,73.94,"2022-03-30 01:52:00",68.34,"2022-03-30 01:02:00",28.05,28.46,"2022-03-30 01:00:30",27.65,"2022-03-30 01:58:30",29.66,29.9,"2022-03-30 01:01:30",29.43,"2022-03-30 01:59:00",30.75,30.9,"2022-03-30 01:00:30",30.64,"2022-03-30 02:00:00",31.9,31.99,"2022-03-30 01:00:30",31.78,"2022-03-30 01:57:30",31.87,31.99,"2022-03-30 01:48:30",31.79,"2022-03-30 01:47:30",32.14,32.19,"2022-03-30 01:01:30",32.06,"2022-03-30 01:02:00",20.64,20.75,"2022-03-30 01:00:30",20.52,"2022-03-30 01:59:00",23.87,23.95,"2022-03-30 01:00:30",23.78,"2022-03-30 01:59:30",23.66,23.68,"2022-03-30 01:18:00",23.64,"2022-03-30 01:56:30",18.26,18.28,"2022-03-30 01:14:00",18.25,"2022-03-30 01:32:30",23.66,23.67,"2022-03-30 01:23:00",23.64,"2022-03-30 01:21:00",20.02,20.04,"2022-03-30 01:55:00",20,"2022-03-30 01:02:30",0.001273703,0,1.316,96.2,34.35,100,3.1,"2022-03-30 01:05:30",0,"2022-03-30 01:41:30",2.926,114.1,16.89,108,7.1,"2022-03-30 01:02:30",1,"2022-03-30 01:47:30",-0.001,0
"2022-03-30 03:00:00",15617,56.96,"2022-03-30 03:00:00",12.75,0.381,"2022-03-30 02:00:30",0,"2022-03-30 02:00:30",968,25.11,25.5,"2022-03-30 02:00:30",24.96,"2022-03-30 02:31:30",76.18,77.72,"2022-03-30 02:51:00",73.17,"2022-03-30 02:00:30",27.39,27.66,"2022-03-30 02:14:00",27.16,"2022-03-30 02:44:00",29.17,29.46,"2022-03-30 02:00:30",28.88,"2022-03-30 02:59:30",30.5,30.69,"2022-03-30 02:00:30",30.29,"2022-03-30 03:00:00",31.77,31.94,"2022-03-30 02:00:30",31.69,"2022-03-30 02:29:00",31.91,32.02,"2022-03-30 02:19:30",31.8,"2022-03-30 02:12:00",32.14,32.22,"2022-03-30 02:04:30",32.06,"2022-03-30 02:01:30",20.41,20.53,"2022-03-30 02:00:30",20.3,"2022-03-30 02:59:30",23.72,23.8,"2022-03-30 02:02:00",23.64,"2022-03-30 02:55:30",23.63,23.65,"2022-03-30 02:07:30",23.61,"2022-03-30 02:44:30",18.26,18.27,"2022-03-30 02:01:00",18.24,"2022-03-30 02:56:30",23.66,23.68,"2022-03-30 02:01:30",23.65,"2022-03-30 02:04:00",20.03,20.04,"2022-03-30 02:22:30",20.01,"2022-03-30 02:08:30",0.001443822,0,0.979,105.7,37.4,88,2.5,"2022-03-30 02:06:30",0,"2022-03-30 02:05:30",2.237,124.1,16.1,95,3.7,"2022-03-30 02:12:30",0.5,"2022-03-30 02:39:00",-0.01,0
"2022-03-30 04:00:00",15618,56.04,"2022-03-30 03:48:30",12.74,0.39,"2022-03-30 03:28:00",0,"2022-03-30 03:00:30",967,25.07,25.7,"2022-03-30 03:51:30",24.97,"2022-03-30 03:04:00",76.92,78.39,"2022-03-30 03:05:30",75.71,"2022-03-30 03:32:30",27.06,27.31,"2022-03-30 03:02:00",26.96,"2022-03-30 03:58:30",28.72,28.94,"2022-03-30 03:00:30",28.46,"2022-03-30 03:59:30",30.22,30.34,"2022-03-30 03:02:30",30.09,"2022-03-30 03:43:00",31.74,31.78,"2022-03-30 03:03:30",31.65,"2022-03-30 03:10:30",31.9,32.01,"2022-03-30 03:28:30",31.81,"2022-03-30 03:36:00",32.14,32.21,"2022-03-30 03:52:00",32.06,"2022-03-30 03:01:30",20.25,20.33,"2022-03-30 03:00:30",20.17,"2022-03-30 03:56:30",23.57,23.66,"2022-03-30 03:00:30",23.5,"2022-03-30 03:55:30",23.6,23.62,"2022-03-30 03:01:00",23.57,"2022-03-30 03:59:30",18.23,18.25,"2022-03-30 03:00:30",18.21,"2022-03-30 03:57:00",23.66,23.68,"2022-03-30 03:07:00",23.65,"2022-03-30 03:18:30",20.03,20.04,"2022-03-30 03:02:00",20.02,"2022-03-30 03:03:30",0.001216115,0,1.194,88.3,23.91,89,3.3,"2022-03-30 03:32:30",0,"2022-03-30 03:04:00",2.636,103.9,14.35,116,5.4,"2022-03-30 03:26:00",0.7,"2022-03-30 03:44:30",-0.006,0
"2022-03-30 05:00:00",15619,56.08,"2022-03-30 04:01:30",12.76,0.451,"2022-03-30 04:00:30",0,"2022-03-30 04:00:30",966,24.43,25.05,"2022-03-30 04:00:30",23.93,"2022-03-30 04:51:00",80.9,85.7,"2022-03-30 04:52:30",75.97,"2022-03-30 04:04:30",26.81,27.06,"2022-03-30 04:02:30",26.58,"2022-03-30 04:59:30",28.38,28.51,"2022-03-30 04:01:30",28.21,"2022-03-30 04:46:00",29.94,30.09,"2022-03-30 04:00:30",29.86,"2022-03-30 04:57:00",31.61,31.78,"2022-03-30 04:01:30",31.46,"2022-03-30 04:55:00",31.86,31.97,"2022-03-30 04:13:00",31.78,"2022-03-30 04:15:00",32.14,32.23,"2022-03-30 04:59:30",32.06,"2022-03-30 04:10:30",20.12,20.2,"2022-03-30 04:02:00",20.06,"2022-03-30 04:51:00",23.44,23.52,"2022-03-30 04:01:30",23.37,"2022-03-30 05:00:00",23.56,23.59,"2022-03-30 04:13:00",23.52,"2022-03-30 04:56:00",18.21,18.23,"2022-03-30 04:21:00",18.19,"2022-03-30 04:58:30",23.66,23.68,"2022-03-30 04:04:00",23.64,"2022-03-30 04:50:30",20.04,20.05,"2022-03-30 04:17:00",20.02,"2022-03-30 04:32:00",0.001321269,0,0.405,51.16,66.16,88,1.6,"2022-03-30 04:09:30",0,"2022-03-30 04:05:00",0.769,78.37,67.73,94,2,"2022-03-30 04:09:30",0,"2022-03-30 04:40:00",-0.021,0
"2022-03-30 06:00:00",15620,56.43,"2022-03-30 05:46:00",12.71,0.435,"2022-03-30 05:38:30",0,"2022-03-30 05:00:30",966,24.08,24.29,"2022-03-30 05:23:00",23.81,"2022-03-30 05:58:30",82.9,86.4,"2022-03-30 06:00:00",79.82,"2022-03-30 05:02:00",26.56,26.7,"2022-03-30 05:27:30",26.35,"2022-03-30 05:51:30",28.11,28.29,"2022-03-30 05:07:30",27.99,"2022-03-30 05:59:30",29.72,29.88,"2022-03-30 05:00:30",29.58,"2022-03-30 06:00:00",31.49,31.58,"2022-03-30 05:02:00",31.3,"2022-03-30 05:52:00",31.83,31.89,"2022-03-30 05:05:30",31.73,"2022-03-30 05:52:30",32.15,32.23,"2022-03-30 05:55:00",32.08,"2022-03-30 05:35:00",20,20.07,"2022-03-30 05:00:30",19.95,"2022-03-30 05:55:30",23.33,23.38,"2022-03-30 05:02:30",23.26,"2022-03-30 05:57:30",23.51,23.54,"2022-03-30 05:09:30",23.49,"2022-03-30 05:49:30",18.19,18.2,"2022-03-30 05:02:00",18.17,"2022-03-30 05:51:30",23.65,23.67,"2022-03-30 05:00:30",23.64,"2022-03-30 05:55:30",20.04,20.04,"2022-03-30 05:11:30",20.02,"2022-03-30 05:29:30",0.001297952,0,0.519,193.5,83,237,1.7,"2022-03-30 05:34:00",0,"2022-03-30 05:00:30",1.247,192.1,81.8,258,2.6,"2022-03-30 05:17:00",0,"2022-03-30 05:25:30",-0.019,0
"2022-03-30 07:00:00",15621,56.6,"2022-03-30 06:00:30",12.73,0.464,"2022-03-30 06:01:00",0,"2022-03-30 06:00:30",966,23.41,23.83,"2022-03-30 06:00:30",23.04,"2022-03-30 06:48:30",88.1,90.4,"2022-03-30 07:00:00",85.1,"2022-03-30 06:04:00",26.3,26.49,"2022-03-30 06:16:30",25.97,"2022-03-30 06:59:30",27.86,28.14,"2022-03-30 06:02:00",27.64,"2022-03-30 06:58:00",29.48,29.63,"2022-03-30 06:00:30",29.33,"2022-03-30 06:58:30",31.35,31.43,"2022-03-30 06:12:30",31.25,"2022-03-30 06:54:30",31.82,31.84,"2022-03-30 06:01:30",31.75,"2022-03-30 06:26:00",32.14,32.22,"2022-03-30 06:25:00",32.06,"2022-03-30 06:50:30",19.89,19.96,"2022-03-30 06:00:30",19.81,"2022-03-30 06:57:30",23.23,23.29,"2022-03-30 06:03:30",23.18,"2022-03-30 06:45:00",23.48,23.51,"2022-03-30 06:02:30",23.45,"2022-03-30 06:51:00",18.16,18.19,"2022-03-30 06:00:30",18.13,"2022-03-30 07:00:00",23.63,23.65,"2022-03-30 06:03:00",23.61,"2022-03-30 06:51:30",20.03,20.05,"2022-03-30 06:04:00",20.02,"2022-03-30 06:27:30",0.001427313,0,0.173,301.3,55.01,237,0.7,"2022-03-30 06:29:30",0,"2022-03-30 06:00:30",0.475,228.1,43.86,224,1.3,"2022-03-30 06:37:30",0,"2022-03-30 06:03:30",0.002,0.228
"2022-03-30 08:00:00",15622,58.3,"2022-03-30 07:00:30",12.7,0.473,"2022-03-30 07:11:30",0,"2022-03-30 07:00:30",967,22.79,23.19,"2022-03-30 07:08:00",22.51,"2022-03-30 07:42:30",90.4,92.6,"2022-03-30 07:38:00",88.6,"2022-03-30 07:03:30",25.87,26.07,"2022-03-30 07:04:00",25.55,"2022-03-30 08:00:00",27.61,27.74,"2022-03-30 07:02:30",27.43,"2022-03-30 07:59:30",29.27,29.4,"2022-03-30 07:01:00",29.1,"2022-03-30 07:56:30",31.23,31.37,"2022-03-30 07:00:30",31.08,"2022-03-30 07:59:30",31.81,31.84,"2022-03-30 07:02:00",31.66,"2022-03-30 07:45:00",32.14,32.22,"2022-03-30 07:39:00",32.06,"2022-03-30 07:45:00",19.74,19.83,"2022-03-30 07:00:30",19.66,"2022-03-30 07:55:30",23.13,23.2,"2022-03-30 07:02:30",23.07,"2022-03-30 07:59:30",23.45,23.48,"2022-03-30 07:01:30",23.42,"2022-03-30 07:41:00",18.13,18.15,"2022-03-30 07:05:30",18.11,"2022-03-30 07:31:00",23.61,23.63,"2022-03-30 07:04:00",23.59,"2022-03-30 07:57:00",20.03,20.04,"2022-03-30 07:59:00",20.01,"2022-03-30 07:37:30",0.001562813,0,0.484,211,29.66,166,1.5,"2022-03-30 07:55:00",0,"2022-03-30 07:12:00",1.183,208.8,21.3,169,2.6,"2022-03-30 07:53:00",0,"2022-03-30 07:20:30",0.004,1.08
"2022-03-30 09:00:00",15623,58.36,"2022-03-30 08:29:30",12.69,0.521,"2022-03-30 08:00:30",0,"2022-03-30 08:00:30",967,22.23,22.6,"2022-03-30 08:05:30",21.93,"2022-03-30 08:46:00",92.9,95.2,"2022-03-30 08:59:30",90.5,"2022-03-30 08:01:00",25.45,25.66,"2022-03-30 08:03:30",25.18,"2022-03-30 08:59:30",27.33,27.53,"2022-03-30 08:02:00",27.13,"2022-03-30 08:57:30",29.08,29.24,"2022-03-30 08:01:30",28.92,"2022-03-30 08:57:30",31.09,31.17,"2022-03-30 08:02:00",30.93,"2022-03-30 08:53:00",31.7,31.84,"2022-03-30 08:03:30",31.61,"2022-03-30 08:37:00",32.12,32.19,"2022-03-30 08:03:30",32.04,"2022-03-30 08:17:30",19.59,19.66,"2022-03-30 08:00:30",19.52,"2022-03-30 08:47:30",23.02,23.07,"2022-03-30 08:00:30",22.96,"2022-03-30 08:50:30",23.41,23.44,"2022-03-30 08:04:30",23.38,"2022-03-30 08:47:30",18.1,18.12,"2022-03-30 08:01:00",18.09,"2022-03-30 08:38:30",23.6,23.62,"2022-03-30 08:07:00",23.58,"2022-03-30 08:29:30",20.02,20.03,"2022-03-30 08:01:30",20.01,"2022-03-30 08:42:30",0.1315464,0,0.539,178.2,40.55,215,1.6,"2022-03-30 08:02:00",0,"2022-03-30 08:08:30",1.207,165.9,34.92,231,2.6,"2022-03-30 08:11:00",0,"2022-03-30 08:44:30",0.029,1.97
"2022-03-30 10:00:00",15624,48.77,"2022-03-30 10:00:00",12.68,12.78,"2022-03-30 09:05:30",0.002,"2022-03-30 09:50:00",968,22.76,24.3,"2022-03-30 10:00:00",21.93,"2022-03-30 09:01:00",92.5,95.6,"2022-03-30 09:09:00",85.4,"2022-03-30 09:58:30",25.21,25.27,"2022-03-30 09:59:00",25.14,"2022-03-30 09:07:00",27.03,27.25,"2022-03-30 09:02:30",26.85,"2022-03-30 10:00:00",28.86,29.05,"2022-03-30 09:01:30",28.67,"2022-03-30 09:56:30",30.95,30.99,"2022-03-30 09:02:30",30.87,"2022-03-30 09:22:30",31.63,31.69,"2022-03-30 09:02:00",31.58,"2022-03-30 09:49:00",32.12,32.19,"2022-03-30 09:03:00",32.06,"2022-03-30 09:12:00",19.48,19.54,"2022-03-30 09:02:30",19.46,"2022-03-30 09:40:30",22.92,22.98,"2022-03-30 09:00:30",22.87,"2022-03-30 09:59:00",23.37,23.4,"2022-03-30 09:02:00",23.35,"2022-03-30 09:48:30",18.07,18.09,"2022-03-30 09:00:30",18.05,"2022-03-30 09:56:00",23.57,23.59,"2022-03-30 09:02:00",23.56,"2022-03-30 09:46:30",20.01,20.03,"2022-03-30 09:13:00",20,"2022-03-30 09:32:00",2.277076,0,0.302,348.5,57.8,47,0.9,"2022-03-30 09:19:30",0,"2022-03-30 09:00:30",0.719,35.03,82.9,89,1.6,"2022-03-30 09:51:30",0,"2022-03-30 09:44:00",0.418,2.728
"2022-03-30 11:00:00",15625,42.6,"2022-03-30 10:27:00",12.79,12.88,"2022-03-30 10:01:30",0.002,"2022-03-30 10:10:30",968,25.07,25.63,"2022-03-30 10:20:30",24.31,"2022-03-30 10:00:30",81.6,85.9,"2022-03-30 10:00:30",78.71,"2022-03-30 10:19:30",25.57,26.07,"2022-03-30 11:00:00",25.16,"2022-03-30 10:01:00",26.89,26.91,"2022-03-30 10:04:30",26.83,"2022-03-30 10:51:30",28.65,28.74,"2022-03-30 10:27:00",28.46,"2022-03-30 10:58:00",30.84,30.97,"2022-03-30 10:01:00",30.69,"2022-03-30 10:51:30",31.57,31.64,"2022-03-30 10:01:00",31.41,"2022-03-30 10:57:00",32.12,32.17,"2022-03-30 10:04:00",32.03,"2022-03-30 10:36:00",19.5,19.54,"2022-03-30 10:56:00",19.46,"2022-03-30 10:12:00",22.8,22.87,"2022-03-30 10:00:30",22.75,"2022-03-30 10:59:30",23.32,23.36,"2022-03-30 10:01:00",23.28,"2022-03-30 10:49:30",18.04,18.06,"2022-03-30 10:00:30",18.02,"2022-03-30 10:57:00",23.55,23.57,"2022-03-30 10:00:30",23.52,"2022-03-30 10:55:00",20,20.01,"2022-03-30 10:03:00",19.98,"2022-03-30 10:43:00",4.272712,0,0.712,187.5,52.03,195,1.8,"2022-03-30 10:19:00",0,"2022-03-30 10:01:00",1.105,186.2,46.94,221,2.3,"2022-03-30 10:51:30",0,"2022-03-30 10:01:30",0.823,3.282
"2022-03-30 12:00:00",15626,45.31,"2022-03-30 12:00:00",13.33,13.43,"2022-03-30 11:20:00",0.099,"2022-03-30 11:13:00",969,26.12,27.64,"2022-03-30 11:59:00",25.11,"2022-03-30 11:01:00",75.2,80.6,"2022-03-30 11:01:00",69.7,"2022-03-30 11:58:30",26.36,26.85,"2022-03-30 11:56:00",25.93,"2022-03-30 11:09:30",26.89,26.91,"2022-03-30 11:01:00",26.78,"2022-03-30 11:02:30",28.49,28.55,"2022-03-30 11:04:00",28.36,"2022-03-30 11:56:00",30.69,30.76,"2022-03-30 11:01:00",30.54,"2022-03-30 11:56:30",31.44,31.59,"2022-03-30 11:07:30",31.38,"2022-03-30 11:32:00",32.1,32.17,"2022-03-30 11:00:30",32,"2022-03-30 11:54:30",19.61,19.69,"2022-03-30 11:59:00",19.52,"2022-03-30 11:00:30",22.74,22.77,"2022-03-30 11:00:30",22.72,"2022-03-30 11:59:30",23.26,23.3,"2022-03-30 11:00:30",23.23,"2022-03-30 11:40:30",18.01,18.03,"2022-03-30 11:01:30",18,"2022-03-30 11:36:00",23.53,23.55,"2022-03-30 11:15:30",23.5,"2022-03-30 11:58:00",19.99,20,"2022-03-30 11:01:00",19.97,"2022-03-30 11:50:30",5.069674,0,0.492,174.5,63.8,133,2.4,"2022-03-30 11:57:30",0,"2022-03-30 11:04:00",0.812,169.9,63.75,156,2.9,"2022-03-30 11:57:30",0,"2022-03-30 11:00:30",1.007,3.59
"2022-03-30 13:00:00",15627,42.17,"2022-03-30 12:43:30",13.45,18.31,"2022-03-30 12:01:30",0.164,"2022-03-30 12:24:00",968,27.95,28.8,"2022-03-30 13:00:00",27.09,"2022-03-30 12:06:00",66.3,71.97,"2022-03-30 12:12:00",62.78,"2022-03-30 12:33:30",27.62,28.48,"2022-03-30 12:57:30",26.75,"2022-03-30 12:03:00",27.09,27.32,"2022-03-30 12:52:30",26.83,"2022-03-30 12:06:30",28.37,28.56,"2022-03-30 12:05:00",28.26,"2022-03-30 12:12:30",30.55,30.59,"2022-03-30 12:00:30",30.48,"2022-03-30 12:43:30",31.42,31.44,"2022-03-30 12:00:30",31.29,"2022-03-30 12:55:00",32.04,32.14,"2022-03-30 12:01:00",31.9,"2022-03-30 12:55:30",19.82,19.96,"2022-03-30 12:59:30",19.69,"2022-03-30 12:01:00",22.7,22.74,"2022-03-30 12:08:00",22.67,"2022-03-30 12:51:30",23.22,23.25,"2022-03-30 12:02:00",23.18,"2022-03-30 12:55:00",17.99,18.01,"2022-03-30 12:02:00",17.97,"2022-03-30 12:55:30",23.49,23.51,"2022-03-30 12:00:30",23.47,"2022-03-30 12:50:00",19.98,20,"2022-03-30 12:49:30",19.96,"2022-03-30 12:20:00",9.082254,0,1.175,132.2,45.82,100,4.9,"2022-03-30 12:46:30",0,"2022-03-30 12:11:00",2.056,143.8,30.77,150,5.1,"2022-03-30 12:46:30",0.3,"2022-03-30 12:55:00",1.849,3.618
"2022-03-30 14:00:00",15628,34.89,"2022-03-30 13:55:30",13.4,18.02,"2022-03-30 13:12:30",0.097,"2022-03-30 13:47:30",967,30.38,31.86,"2022-03-30 13:50:00",28.79,"2022-03-30 13:01:00",57.59,63.76,"2022-03-30 13:02:00",51.45,"2022-03-30 13:56:30",29.49,31.13,"2022-03-30 13:59:30",28.42,"2022-03-30 13:00:30",27.62,28.03,"2022-03-30 13:59:30",27.24,"2022-03-30 13:01:30",28.39,28.52,"2022-03-30 13:37:00",28.26,"2022-03-30 13:05:00",30.46,30.56,"2022-03-30 13:03:00",30.3,"2022-03-30 13:52:00",31.28,31.39,"2022-03-30 13:00:30",31.22,"2022-03-30 13:54:30",31.94,32.1,"2022-03-30 13:00:30",31.85,"2022-03-30 13:47:30",20.15,20.43,"2022-03-30 14:00:00",19.96,"2022-03-30 13:00:30",22.7,22.73,"2022-03-30 13:44:00",22.67,"2022-03-30 13:31:00",23.15,23.2,"2022-03-30 13:01:00",23.1,"2022-03-30 13:54:00",17.97,17.97,"2022-03-30 13:01:30",17.96,"2022-03-30 13:23:30",23.47,23.5,"2022-03-30 13:08:30",23.46,"2022-03-30 13:16:00",19.97,19.99,"2022-03-30 13:00:30",19.95,"2022-03-30 13:48:30",19.66312,0,1.294,154.9,46.22,191,3.4,"2022-03-30 13:53:30",0,"2022-03-30 13:10:30",2.359,164.6,35.57,198,4.5,"2022-03-30 13:19:00",0,"2022-03-30 13:35:30",4.153,3.36
"2022-03-30 15:00:00",15629,34.97,"2022-03-30 14:00:30",13.35,18.02,"2022-03-30 14:12:00",0.076,"2022-03-30 14:11:00",966,31.67,32.64,"2022-03-30 14:40:30",30.68,"2022-03-30 14:21:00",52.07,56.12,"2022-03-30 14:05:00",48.04,"2022-03-30 14:37:00",32.74,33.83,"2022-03-30 14:58:30",31.13,"2022-03-30 14:00:30",28.59,29.29,"2022-03-30 14:58:00",27.98,"2022-03-30 14:01:00",28.58,28.78,"2022-03-30 14:50:30",28.46,"2022-03-30 14:01:30",30.36,30.43,"2022-03-30 14:08:00",30.3,"2022-03-30 14:20:00",31.23,31.29,"2022-03-30 14:02:00",31.16,"2022-03-30 14:55:00",31.93,31.99,"2022-03-30 14:15:00",31.85,"2022-03-30 14:10:00",20.72,20.93,"2022-03-30 15:00:00",20.44,"2022-03-30 14:01:30",22.76,22.86,"2022-03-30 15:00:00",22.68,"2022-03-30 14:03:30",23.1,23.11,"2022-03-30 14:02:00",23.08,"2022-03-30 14:36:30",17.96,17.97,"2022-03-30 14:07:30",17.96,"2022-03-30 14:00:30",23.44,23.47,"2022-03-30 14:02:30",23.43,"2022-03-30 14:51:30",19.94,19.97,"2022-03-30 14:03:00",19.93,"2022-03-30 15:00:00",17.49144,0,1.673,177.9,39.2,214,4.5,"2022-03-30 14:40:30",0,"2022-03-30 14:30:00",2.647,184,25.97,189,5,"2022-03-30 14:55:00",0.5,"2022-03-30 14:23:30",3.72,2.846
"2022-03-30 16:00:00",15630,38.55,"2022-03-30 15:25:30",13.35,17.89,"2022-03-30 15:45:30",0.133,"2022-03-30 15:35:00",965,32.53,33.09,"2022-03-30 15:19:30",31.85,"2022-03-30 15:26:00",47.1,50.37,"2022-03-30 15:01:30",43.61,"2022-03-30 15:59:30",34.72,35.49,"2022-03-30 15:59:30",33.73,"2022-03-30 15:04:00",30.08,30.92,"2022-03-30 16:00:00",29.25,"2022-03-30 15:00:30",28.96,29.27,"2022-03-30 15:58:30",28.67,"2022-03-30 15:00:30",30.36,30.46,"2022-03-30 15:58:00",30.3,"2022-03-30 15:24:30",31.17,31.23,"2022-03-30 15:00:30",31.03,"2022-03-30 15:45:00",31.92,31.98,"2022-03-30 15:05:00",31.85,"2022-03-30 15:13:30",21.13,21.26,"2022-03-30 15:55:30",20.92,"2022-03-30 15:01:00",22.93,23.04,"2022-03-30 15:58:30",22.85,"2022-03-30 15:03:00",23.12,23.16,"2022-03-30 15:54:30",23.09,"2022-03-30 15:11:30",17.97,17.99,"2022-03-30 15:57:00",17.96,"2022-03-30 15:00:30",23.42,23.44,"2022-03-30 15:10:30",23.4,"2022-03-30 15:40:30",19.92,19.94,"2022-03-30 15:04:30",19.91,"2022-03-30 15:52:00",17.85298,0,1.413,168.5,44.32,335,3.7,"2022-03-30 15:40:00",0,"2022-03-30 15:00:30",2.272,178.3,34.72,3,5.1,"2022-03-30 15:14:00",0.5,"2022-03-30 15:59:30",3.862,2.119
"2022-03-30 17:00:00",15631,39.79,"2022-03-30 16:14:30",13.35,17.67,"2022-03-30 16:11:30",0.135,"2022-03-30 16:58:00",964,33.27,33.89,"2022-03-30 16:24:00",32.63,"2022-03-30 16:57:00",43.63,46.56,"2022-03-30 16:04:30",41.39,"2022-03-30 16:49:30",36.38,37.27,"2022-03-30 16:57:30",35.5,"2022-03-30 16:01:00",31.58,32.33,"2022-03-30 17:00:00",30.92,"2022-03-30 16:00:30",29.58,29.9,"2022-03-30 16:59:30",29.24,"2022-03-30 16:00:30",30.52,30.56,"2022-03-30 16:16:00",30.34,"2022-03-30 16:05:00",31.06,31.16,"2022-03-30 16:04:30",31.01,"2022-03-30 16:36:30",31.87,31.97,"2022-03-30 16:12:30",31.73,"2022-03-30 16:54:30",21.4,21.52,"2022-03-30 16:54:30",21.24,"2022-03-30 16:00:30",23.11,23.22,"2022-03-30 16:58:00",23.01,"2022-03-30 16:00:30",23.18,23.24,"2022-03-30 16:58:30",23.13,"2022-03-30 16:01:00",18,18.03,"2022-03-30 16:58:00",17.97,"2022-03-30 16:07:00",23.42,23.43,"2022-03-30 16:02:30",23.4,"2022-03-30 16:30:30",19.91,19.93,"2022-03-30 16:09:30",19.89,"2022-03-30 16:49:00",14.53941,0,1.192,125.5,62.54,195,4,"2022-03-30 16:24:30",0,"2022-03-30 16:20:00",2.053,137.5,50.77,131,5.3,"2022-03-30 16:22:00",0.3,"2022-03-30 16:30:30",3.186,1.243
"2022-03-30 18:00:00",15632,41.25,"2022-03-30 17:44:30",13.35,17.37,"2022-03-30 17:42:00",0.137,"2022-03-30 18:00:00",964,33.96,35.03,"2022-03-30 17:40:00",32.89,"2022-03-30 17:00:30",41.9,45.53,"2022-03-30 17:58:30",37.75,"2022-03-30 17:36:30",38.06,38.89,"2022-03-30 17:55:00",37.25,"2022-03-30 17:00:30",32.99,33.6,"2022-03-30 18:00:00",32.34,"2022-03-30 17:01:00",30.34,30.72,"2022-03-30 17:59:00",29.88,"2022-03-30 17:00:30",30.7,30.94,"2022-03-30 17:58:00",30.52,"2022-03-30 17:02:30",31.06,31.16,"2022-03-30 17:41:00",31.01,"2022-03-30 17:05:00",31.79,31.92,"2022-03-30 17:00:30",31.7,"2022-03-30 17:48:00",21.62,21.72,"2022-03-30 17:51:30",21.52,"2022-03-30 17:02:30",23.29,23.4,"2022-03-30 18:00:00",23.2,"2022-03-30 17:00:30",23.28,23.36,"2022-03-30 17:59:00",23.23,"2022-03-30 17:02:00",18.07,18.11,"2022-03-30 17:59:00",18.03,"2022-03-30 17:07:30",23.41,23.43,"2022-03-30 17:24:00",23.4,"2022-03-30 17:30:00",19.9,19.92,"2022-03-30 17:14:00",19.88,"2022-03-30 17:59:00",12.7191,0,1.272,159.9,41.66,130,3,"2022-03-30 17:19:00",0,"2022-03-30 17:06:00",2.133,165.7,33.12,130,4.2,"2022-03-30 17:18:30",0,"2022-03-30 17:31:00",2.804,0.353
"2022-03-30 19:00:00",15633,44.74,"2022-03-30 18:00:30",13.35,18.48,"2022-03-30 18:54:00",0.137,"2022-03-30 18:42:30",964,33.7,34.32,"2022-03-30 18:23:30",33.15,"2022-03-30 18:07:00",41.72,44.95,"2022-03-30 18:12:30",38.53,"2022-03-30 18:27:30",38.52,38.71,"2022-03-30 18:00:30",38.48,"2022-03-30 18:17:30",34.15,34.59,"2022-03-30 18:54:30",33.59,"2022-03-30 18:00:30",31.15,31.5,"2022-03-30 18:50:30",30.71,"2022-03-30 18:01:30",31.01,31.18,"2022-03-30 18:59:30",30.77,"2022-03-30 18:02:30",31.15,31.23,"2022-03-30 18:36:30",31.02,"2022-03-30 18:05:30",31.75,31.86,"2022-03-30 18:25:30",31.67,"2022-03-30 18:15:00",21.59,21.68,"2022-03-30 18:00:30",21.52,"2022-03-30 18:59:30",23.43,23.47,"2022-03-30 18:48:30",23.37,"2022-03-30 18:01:00",23.41,23.49,"2022-03-30 18:59:30",23.35,"2022-03-30 18:03:30",18.15,18.21,"2022-03-30 18:59:30",18.1,"2022-03-30 18:00:30",23.42,23.44,"2022-03-30 18:57:00",23.4,"2022-03-30 18:03:30",19.89,19.9,"2022-03-30 18:00:30",19.88,"2022-03-30 18:17:30",8.485778,0,1.117,114.1,38.67,145,3.8,"2022-03-30 18:05:00",0,"2022-03-30 18:13:00",2.133,134.3,27.88,50,5.3,"2022-03-30 18:05:00",0,"2022-03-30 18:22:30",0.957,0.002
"2022-03-30 20:00:00",15634,45.67,"2022-03-30 19:15:30",13.36,16.01,"2022-03-30 19:59:30",0.136,"2022-03-30 19:19:30",964,33.22,33.96,"2022-03-30 19:10:00",32.7,"2022-03-30 20:00:00",43.11,46.01,"2022-03-30 19:59:00",40.08,"2022-03-30 19:11:00",38.07,38.5,"2022-03-30 19:00:30",37.24,"2022-03-30 20:00:00",34.79,34.99,"2022-03-30 19:42:00",34.53,"2022-03-30 19:02:00",31.89,32.24,"2022-03-30 20:00:00",31.48,"2022-03-30 19:01:00",31.35,31.58,"2022-03-30 19:53:30",31.13,"2022-03-30 19:00:30",31.23,31.36,"2022-03-30 20:00:00",31.17,"2022-03-30 19:00:30",31.75,31.81,"2022-03-30 19:27:00",31.67,"2022-03-30 19:00:30",21.37,21.52,"2022-03-30 19:00:30",21.14,"2022-03-30 19:59:30",23.47,23.49,"2022-03-30 19:26:30",23.44,"2022-03-30 19:58:30",23.54,23.61,"2022-03-30 19:59:00",23.47,"2022-03-30 19:01:30",18.26,18.32,"2022-03-30 20:00:00",18.2,"2022-03-30 19:02:30",23.45,23.47,"2022-03-30 19:51:30",23.42,"2022-03-30 19:00:30",19.88,19.9,"2022-03-30 19:58:00",19.87,"2022-03-30 19:24:00",4.07807,0,0.981,133.9,39.77,177,2.3,"2022-03-30 19:11:00",0,"2022-03-30 19:01:00",2.073,136.5,24.79,176,4.6,"2022-03-30 19:09:30",0.4,"2022-03-30 19:03:00",0.465,0
"2022-03-30 21:00:00",15635,48.95,"2022-03-30 20:00:30",12.97,1.385,"2022-03-30 21:00:00",0,"2022-03-30 20:33:00",964,30.97,32.69,"2022-03-30 20:01:30",29.21,"2022-03-30 20:59:30",49.84,54.58,"2022-03-30 20:59:00",44.61,"2022-03-30 20:01:30",35.9,37.2,"2022-03-30 20:00:30",34.64,"2022-03-30 21:00:00",34.81,34.99,"2022-03-30 20:13:30",34.53,"2022-03-30 20:54:00",32.42,32.69,"2022-03-30 20:57:30",32.15,"2022-03-30 20:01:00",31.71,31.99,"2022-03-30 21:00:00",31.46,"2022-03-30 20:04:00",31.39,31.46,"2022-03-30 20:54:00",31.25,"2022-03-30 20:02:30",31.76,31.88,"2022-03-30 20:48:00",31.69,"2022-03-30 20:50:30",20.86,21.14,"2022-03-30 20:00:30",20.55,"2022-03-30 20:59:30",23.42,23.46,"2022-03-30 20:03:30",23.37,"2022-03-30 20:59:00",23.67,23.73,"2022-03-30 20:58:00",23.59,"2022-03-30 20:01:30",18.37,18.43,"2022-03-30 21:00:00",18.31,"2022-03-30 20:00:30",23.49,23.52,"2022-03-30 20:53:00",23.46,"2022-03-30 20:04:30",19.88,19.89,"2022-03-30 20:37:00",19.87,"2022-03-30 20:31:00",0.5379516,0,0.574,145.2,18.63,124,2.3,"2022-03-30 20:01:30",0,"2022-03-30 20:07:00",1.463,154.3,18.87,158,3.2,"2022-03-30 20:01:30",0.4,"2022-03-30 20:55:30",0.05,0
"2022-03-30 22:00:00",15636,56.14,"2022-03-30 21:00:30",12.87,0.345,"2022-03-30 21:29:30",0,"2022-03-30 21:00:30",965,28.3,29.14,"2022-03-30 21:00:30",27.64,"2022-03-30 21:59:00",58.7,63.39,"2022-03-30 22:00:00",54.64,"2022-03-30 21:02:00",33.63,34.63,"2022-03-30 21:03:30",32.73,"2022-03-30 21:59:00",34.17,34.59,"2022-03-30 21:03:00",33.71,"2022-03-30 21:56:00",32.67,32.74,"2022-03-30 21:43:30",32.59,"2022-03-30 21:00:30",32.05,32.19,"2022-03-30 21:50:30",31.85,"2022-03-30 21:20:00",31.52,31.64,"2022-03-30 21:40:00",31.4,"2022-03-30 21:02:00",31.78,31.86,"2022-03-30 21:48:30",31.69,"2022-03-30 21:30:00",20.3,20.57,"2022-03-30 21:00:30",20.05,"2022-03-30 22:00:00",23.29,23.37,"2022-03-30 21:00:30",23.18,"2022-03-30 22:00:00",23.76,23.8,"2022-03-30 21:55:30",23.72,"2022-03-30 21:00:30",18.47,18.52,"2022-03-30 21:59:30",18.41,"2022-03-30 21:00:30",23.54,23.56,"2022-03-30 21:56:30",23.51,"2022-03-30 21:00:30",19.89,19.9,"2022-03-30 21:40:30",19.88,"2022-03-30 21:01:00",0.002186595,0,0.29,133.3,36.74,48,1.5,"2022-03-30 21:17:30",0,"2022-03-30 21:01:30",1.027,162.5,17.73,129,2.1,"2022-03-30 21:18:00",0.3,"2022-03-30 21:40:30",-0.023,0
"2022-03-30 23:00:00",15637,59.83,"2022-03-30 22:00:30",12.84,0.361,"2022-03-30 22:00:30",0,"2022-03-30 22:00:30",966,26.92,27.66,"2022-03-30 22:00:30",26.49,"2022-03-30 22:43:30",64.27,68.33,"2022-03-30 22:38:00",62.08,"2022-03-30 22:04:00",32.06,32.76,"2022-03-30 22:01:00",31.34,"2022-03-30 22:59:30",33.36,33.77,"2022-03-30 22:02:00",32.95,"2022-03-30 22:59:30",32.67,32.74,"2022-03-30 22:10:30",32.61,"2022-03-30 22:07:30",32.28,32.42,"2022-03-30 22:56:30",32.09,"2022-03-30 22:01:30",31.69,31.84,"2022-03-30 22:52:00",31.58,"2022-03-30 22:07:00",31.88,31.98,"2022-03-30 22:48:00",31.76,"2022-03-30 22:09:00",19.85,20.05,"2022-03-30 22:00:30",19.67,"2022-03-30 22:56:30",23.08,23.2,"2022-03-30 22:01:00",22.97,"2022-03-30 23:00:00",23.79,23.8,"2022-03-30 22:05:30",23.77,"2022-03-30 22:51:30",18.55,18.59,"2022-03-30 22:59:00",18.51,"2022-03-30 22:02:30",23.59,23.62,"2022-03-30 22:45:30",23.56,"2022-03-30 22:00:30",19.89,19.91,"2022-03-30 22:27:30",19.87,"2022-03-30 22:30:00",0.002228926,0,0.388,73.92,29.45,54,1.1,"2022-03-30 22:07:00",0,"2022-03-30 22:00:30",1.178,110.8,23.63,80,1.8,"2022-03-30 22:47:00",0.3,"2022-03-30 22:35:00",-0.02,0
"2022-03-31 00:00:00",15638,60.4,"2022-03-30 23:02:30",12.83,0.374,"2022-03-31 00:00:00",0,"2022-03-30 23:00:30",967,25.82,26.5,"2022-03-30 23:00:30",25.2,"2022-03-30 23:38:30",71.76,78.16,"2022-03-30 23:37:00",64.07,"2022-03-30 23:00:30",30.86,31.37,"2022-03-30 23:02:30",30.28,"2022-03-30 23:58:30",32.57,32.99,"2022-03-30 23:01:00",32.16,"2022-03-30 23:59:00",32.51,32.7,"2022-03-30 23:00:30",32.32,"2022-03-30 23:58:30",32.46,32.58,"2022-03-30 23:36:30",32.32,"2022-03-30 23:03:30",31.83,31.9,"2022-03-30 23:50:30",31.75,"2022-03-30 23:39:30",31.95,31.98,"2022-03-30 23:13:30",31.86,"2022-03-30 23:03:00",19.5,19.67,"2022-03-30 23:00:30",19.34,"2022-03-31 00:00:00",22.88,22.97,"2022-03-30 23:00:30",22.78,"2022-03-31 00:00:00",23.77,23.79,"2022-03-30 23:20:30",23.74,"2022-03-30 23:54:00",18.6,18.62,"2022-03-30 23:43:30",18.57,"2022-03-30 23:04:00",23.64,23.68,"2022-03-30 23:59:30",23.61,"2022-03-30 23:06:30",19.9,19.92,"2022-03-30 23:42:30",19.89,"2022-03-30 23:02:30",0.002364547,0,0.577,95.9,46.54,167,2.1,"2022-03-30 23:57:00",0,"2022-03-30 23:03:30",1.456,117.5,23.16,155,5.8,"2022-03-30 23:53:30",0,"2022-03-30 23:07:30",-0.016,0
"2022-03-31 01:00:00",15639,57.48,"2022-03-31 00:57:00",12.82,0.326,"2022-03-31 00:43:00",0,"2022-03-31 00:00:30",968,26.95,27.3,"2022-03-31 00:25:30",26.24,"2022-03-31 00:02:00",72.99,75.6,"2022-03-31 00:58:30",71.07,"2022-03-31 00:16:30",29.99,30.32,"2022-03-31 00:01:00",29.67,"2022-03-31 00:53:30",31.84,32.18,"2022-03-31 00:00:30",31.52,"2022-03-31 01:00:00",32.25,32.44,"2022-03-31 00:02:00",32.07,"2022-03-31 00:54:00",32.53,32.6,"2022-03-31 00:08:30",32.46,"2022-03-31 00:02:00",31.97,32.07,"2022-03-31 00:56:30",31.84,"2022-03-31 00:00:30",31.96,32.06,"2022-03-31 00:48:30",31.87,"2022-03-31 00:18:30",19.22,19.35,"2022-03-31 00:00:30",19.11,"2022-03-31 00:59:30",22.68,22.78,"2022-03-31 00:00:30",22.58,"2022-03-31 00:59:30",23.72,23.76,"2022-03-31 00:02:30",23.68,"2022-03-31 00:45:30",18.63,18.64,"2022-03-31 00:36:00",18.61,"2022-03-31 00:08:00",23.68,23.71,"2022-03-31 00:54:00",23.66,"2022-03-31 00:01:30",19.93,19.95,"2022-03-31 00:53:30",19.91,"2022-03-31 00:05:30",0.0009295055,0,1.449,131.3,33.13,140,4,"2022-03-31 00:11:00",0,"2022-03-31 00:01:30",3.065,139.9,18.12,150,6.2,"2022-03-31 00:12:30",0.5,"2022-03-31 00:04:30",0.002,0
"2022-03-31 02:00:00",15640,57.51,"2022-03-31 01:00:30",12.8,0.341,"2022-03-31 01:17:30",0,"2022-03-31 01:00:30",967,26.25,26.75,"2022-03-31 01:00:30",25.88,"2022-03-31 01:50:00",76.95,78.31,"2022-03-31 01:38:00",75,"2022-03-31 01:01:00",29.38,29.67,"2022-03-31 01:00:30",29.04,"2022-03-31 01:57:00",31.18,31.55,"2022-03-31 01:00:30",30.92,"2022-03-31 01:49:00",31.95,32.11,"2022-03-31 01:02:00",31.8,"2022-03-31 01:59:00",32.53,32.6,"2022-03-31 01:07:00",32.44,"2022-03-31 02:00:00",32.04,32.17,"2022-03-31 01:51:30",31.97,"2022-03-31 01:07:00",32.05,32.16,"2022-03-31 02:00:00",31.93,"2022-03-31 01:02:30",19.01,19.11,"2022-03-31 01:00:30",18.91,"2022-03-31 02:00:00",22.5,22.58,"2022-03-31 01:02:30",22.41,"2022-03-31 01:59:00",23.65,23.69,"2022-03-31 01:00:30",23.6,"2022-03-31 01:57:30",18.64,18.65,"2022-03-31 01:03:30",18.63,"2022-03-31 01:49:30",23.72,23.74,"2022-03-31 01:48:00",23.7,"2022-03-31 01:03:00",19.94,19.95,"2022-03-31 01:16:30",19.92,"2022-03-31 01:17:00",0.001523131,0,0.762,104.8,41.22,81,2.4,"2022-03-31 01:08:30",0,"2022-03-31 01:03:00",2.098,124.5,17.78,125,4.7,"2022-03-31 01:16:30",0.4,"2022-03-31 01:00:30",-0.013,0
"2022-03-31 03:00:00",15641,57.99,"2022-03-31 02:02:30",12.79,0.371,"2022-03-31 02:05:00",0,"2022-03-31 02:00:30",967,25.5,25.92,"2022-03-31 02:00:30",25.12,"2022-03-31 03:00:00",79.92,82,"2022-03-31 03:00:00",77.17,"2022-03-31 02:00:30",28.79,29.06,"2022-03-31 02:02:30",28.42,"2022-03-31 02:59:30",30.64,30.92,"2022-03-31 02:00:30",30.3,"2022-03-31 03:00:00",31.61,31.78,"2022-03-31 02:08:00",31.45,"2022-03-31 02:54:30",32.48,32.6,"2022-03-31 02:07:30",32.28,"2022-03-31 02:58:30",32.16,32.25,"2022-03-31 02:49:30",32.04,"2022-03-31 02:14:30",32.13,32.19,"2022-03-31 02:28:00",32.04,"2022-03-31 02:02:30",18.81,18.92,"2022-03-31 02:00:30",18.72,"2022-03-31 02:55:30",22.34,22.41,"2022-03-31 02:00:30",22.25,"2022-03-31 02:56:00",23.58,23.62,"2022-03-31 02:00:30",23.53,"2022-03-31 02:59:00",18.63,18.65,"2022-03-31 02:34:00",18.62,"2022-03-31 02:07:00",23.73,23.75,"2022-03-31 02:11:30",23.71,"2022-03-31 02:15:00",19.95,19.97,"2022-03-31 02:55:00",19.94,"2022-03-31 02:00:30",0.001689626,0,1.172,81.9,20.63,62,3.4,"2022-03-31 02:41:30",0,"2022-03-31 02:35:30",2.406,104.8,12.86,136,4.5,"2022-03-31 02:41:30",1,"2022-03-31 02:05:00",-0.008,0
"2022-03-31 04:00:00",15642,58.13,"2022-03-31 03:00:30",12.77,0.422,"2022-03-31 03:00:30",0,"2022-03-31 03:00:30",966,24.75,25.11,"2022-03-31 03:01:00",24.46,"2022-03-31 03:54:00",83.7,85.4,"2022-03-31 03:53:00",81.2,"2022-03-31 03:00:30",28.22,28.46,"2022-03-31 03:00:30",27.97,"2022-03-31 03:57:00",30.11,30.35,"2022-03-31 03:00:30",29.88,"2022-03-31 03:52:00",31.31,31.5,"2022-03-31 03:01:30",31.1,"2022-03-31 03:55:00",32.34,32.43,"2022-03-31 03:02:00",32.26,"2022-03-31 03:35:30",32.21,32.25,"2022-03-31 03:12:30",32.09,"2022-03-31 03:18:00",32.14,32.19,"2022-03-31 03:17:30",32.06,"2022-03-31 03:53:00",18.63,18.73,"2022-03-31 03:01:00",18.53,"2022-03-31 03:58:30",22.2,22.28,"2022-03-31 03:01:00",22.12,"2022-03-31 03:59:30",23.5,23.54,"2022-03-31 03:01:00",23.46,"2022-03-31 03:48:30",18.62,18.64,"2022-03-31 03:05:30",18.6,"2022-03-31 03:54:00",23.74,23.76,"2022-03-31 03:21:30",23.73,"2022-03-31 03:01:30",19.97,19.98,"2022-03-31 03:51:30",19.95,"2022-03-31 03:03:30",0.001753572,0,1.377,82.5,21.3,90,2.8,"2022-03-31 03:43:00",0.3,"2022-03-31 03:22:30",2.841,96.1,12.69,100,4.4,"2022-03-31 03:54:00",1.5,"2022-03-31 03:32:00",-0.008,0
"2022-03-31 05:00:00",15643,58.12,"2022-03-31 04:59:30",12.77,0.432,"2022-03-31 04:20:30",0,"2022-03-31 04:00:30",966,24.44,24.62,"2022-03-31 04:38:00",24.39,"2022-03-31 04:46:00",83.4,85.6,"2022-03-31 04:07:30",81.9,"2022-03-31 04:45:30",27.68,28.04,"2022-03-31 04:01:30",27.37,"2022-03-31 04:55:00",29.64,29.9,"2022-03-31 04:00:30",29.38,"2022-03-31 04:59:00",30.99,31.13,"2022-03-31 04:03:30",30.85,"2022-03-31 04:59:30",32.23,32.39,"2022-03-31 04:06:00",32.07,"2022-03-31 04:43:00",32.21,32.25,"2022-03-31 04:07:00",32.13,"2022-03-31 04:55:00",32.14,32.19,"2022-03-31 04:10:00",32.06,"2022-03-31 04:41:00",18.46,18.55,"2022-03-31 04:03:00",18.38,"2022-03-31 04:56:30",22.06,22.13,"2022-03-31 04:00:30",21.98,"2022-03-31 04:59:30",23.42,23.47,"2022-03-31 04:00:30",23.37,"2022-03-31 04:57:30",18.6,18.62,"2022-03-31 04:02:30",18.58,"2022-03-31 04:58:30",23.74,23.76,"2022-03-31 04:01:30",23.74,"2022-03-31 04:03:30",19.98,20,"2022-03-31 04:38:00",19.97,"2022-03-31 04:01:00",0.001651877,0,1.397,99.4,39.97,30,3.9,"2022-03-31 04:13:00",0,"2022-03-31 04:34:30",3.119,121.5,18.39,129,5.7,"2022-03-31 04:58:00",0.7,"2022-03-31 04:52:00",-0.008,0
"2022-03-31 06:00:00",15644,57.82,"2022-03-31 05:24:30",12.75,0.435,"2022-03-31 05:07:00",0,"2022-03-31 05:00:30",967,23.93,24.54,"2022-03-31 05:08:00",23.4,"2022-03-31 05:57:30",84.2,87.5,"2022-03-31 05:54:30",80.7,"2022-03-31 05:15:30",27.21,27.45,"2022-03-31 05:03:00",26.96,"2022-03-31 05:56:00",29.18,29.46,"2022-03-31 05:01:00",28.89,"2022-03-31 06:00:00",30.7,30.9,"2022-03-31 05:02:00",30.49,"2022-03-31 05:56:30",32.13,32.19,"2022-03-31 05:24:00",31.99,"2022-03-31 05:58:30",32.2,32.25,"2022-03-31 05:02:30",32.11,"2022-03-31 05:51:30",32.16,32.22,"2022-03-31 05:24:00",32.08,"2022-03-31 05:16:30",18.3,18.38,"2022-03-31 05:00:30",18.22,"2022-03-31 05:58:30",21.93,22,"2022-03-31 05:00:30",21.86,"2022-03-31 05:54:30",23.35,23.39,"2022-03-31 05:01:00",23.31,"2022-03-31 05:52:00",18.57,18.59,"2022-03-31 05:00:30",18.54,"2022-03-31 05:58:00",23.74,23.76,"2022-03-31 05:04:30",23.73,"2022-03-31 05:31:30",20,20.01,"2022-03-31 05:14:30",19.99,"2022-03-31 05:04:30",0.001510091,0,0.903,159.9,75.45,225,3.4,"2022-03-31 05:10:30",0,"2022-03-31 05:27:30",1.822,149.7,63.7,193,5.5,"2022-03-31 05:03:30",0,"2022-03-31 05:42:30",-0.014,0
"2022-03-31 07:00:00",15645,58.47,"2022-03-31 06:00:30",12.73,0.48,"2022-03-31 06:08:00",0,"2022-03-31 06:00:30",967,23.14,23.52,"2022-03-31 06:08:00",22.69,"2022-03-31 07:00:00",88.2,91.4,"2022-03-31 06:59:30",85.5,"2022-03-31 06:04:30",26.79,27.06,"2022-03-31 06:02:00",26.56,"2022-03-31 06:54:00",28.75,29.02,"2022-03-31 06:03:00",28.57,"2022-03-31 06:55:30",30.4,30.52,"2022-03-31 06:01:30",30.27,"2022-03-31 06:55:00",31.96,32.1,"2022-03-31 06:02:00",31.87,"2022-03-31 06:31:00",32.15,32.25,"2022-03-31 06:06:30",32,"2022-03-31 06:53:00",32.18,32.27,"2022-03-31 06:55:00",32.06,"2022-03-31 06:17:30",18.16,18.22,"2022-03-31 06:01:00",18.08,"2022-03-31 06:57:30",21.8,21.88,"2022-03-31 06:01:30",21.73,"2022-03-31 06:59:30",23.27,23.31,"2022-03-31 06:00:30",23.23,"2022-03-31 06:58:00",18.54,18.56,"2022-03-31 06:01:00",18.51,"2022-03-31 06:59:00",23.74,23.76,"2022-03-31 06:17:00",23.72,"2022-03-31 06:50:30",20,20.01,"2022-03-31 06:36:30",19.98,"2022-03-31 06:14:00",0.00173437,0,0.29,228.8,34.52,294,1,"2022-03-31 06:07:00",0,"2022-03-31 06:04:30",0.702,235.5,45.68,287,1.7,"2022-03-31 06:37:00",0,"2022-03-31 06:01:00",0.003,0.232
"2022-03-31 08:00:00",15646,59.32,"2022-03-31 07:01:00",12.73,0.52,"2022-03-31 07:01:00",0,"2022-03-31 07:00:30",967,22.38,22.73,"2022-03-31 07:05:30",22.18,"2022-03-31 07:53:00",93.2,95,"2022-03-31 07:50:30",90.7,"2022-03-31 07:00:30",26.38,26.68,"2022-03-31 07:01:30",26.16,"2022-03-31 07:45:00",28.38,28.64,"2022-03-31 07:01:30",28.2,"2022-03-31 07:56:00",30.1,30.29,"2022-03-31 07:00:30",29.88,"2022-03-31 07:55:00",31.82,31.99,"2022-03-31 07:03:00",31.71,"2022-03-31 07:40:00",32.05,32.18,"2022-03-31 07:02:30",31.95,"2022-03-31 07:54:30",32.2,32.3,"2022-03-31 07:43:00",32.11,"2022-03-31 07:25:30",18.03,18.1,"2022-03-31 07:01:30",17.96,"2022-03-31 07:58:30",21.69,21.76,"2022-03-31 07:06:00",21.62,"2022-03-31 07:58:00",23.2,23.23,"2022-03-31 07:01:00",23.17,"2022-03-31 07:50:00",18.51,18.52,"2022-03-31 07:00:30",18.49,"2022-03-31 08:00:00",23.73,23.76,"2022-03-31 07:27:30",23.71,"2022-03-31 07:20:00",20,20.02,"2022-03-31 07:30:30",19.99,"2022-03-31 07:05:00",0.001831411,0,0.258,284.5,28.25,237,1,"2022-03-31 07:36:30",0,"2022-03-31 07:03:00",0.875,282.7,19.72,335,1.6,"2022-03-31 07:08:00",0,"2022-03-31 07:49:00",0.002,1.084
"2022-03-31 09:00:00",15647,58.91,"2022-03-31 09:00:00",12.68,0.537,"2022-03-31 08:02:30",0,"2022-03-31 08:00:30",968,21.9,22.26,"2022-03-31 08:05:30",21.75,"2022-03-31 08:46:30",95.9,97.1,"2022-03-31 08:57:30",94.1,"2022-03-31 08:01:30",26.01,26.26,"2022-03-31 08:02:30",25.79,"2022-03-31 08:59:30",28.04,28.27,"2022-03-31 08:01:30",27.83,"2022-03-31 08:53:00",29.82,29.9,"2022-03-31 08:01:00",29.66,"2022-03-31 08:49:30",31.7,31.78,"2022-03-31 08:01:00",31.53,"2022-03-31 08:55:00",32.01,32.04,"2022-03-31 08:00:30",31.84,"2022-03-31 09:00:00",32.19,32.33,"2022-03-31 08:24:30",32.1,"2022-03-31 08:57:00",17.91,17.98,"2022-03-31 08:01:00",17.85,"2022-03-31 08:56:30",21.57,21.63,"2022-03-31 08:01:00",21.51,"2022-03-31 08:58:30",23.13,23.17,"2022-03-31 08:00:30",23.09,"2022-03-31 08:58:30",18.47,18.49,"2022-03-31 08:02:00",18.45,"2022-03-31 08:54:30",23.71,23.73,"2022-03-31 08:08:00",23.69,"2022-03-31 08:56:00",20,20.01,"2022-03-31 08:10:30",19.99,"2022-03-31 08:08:00",0.1370439,0,0.297,327.8,55.69,259,1.3,"2022-03-31 08:37:30",0,"2022-03-31 08:01:00",0.882,324.9,41.7,348,1.8,"2022-03-31 08:08:00",0.3,"2022-03-31 08:21:00",0.028,1.97
"2022-03-31 10:00:00",15648,46.13,"2022-03-31 10:00:00",12.7,12.78,"2022-03-31 09:05:30",0.002,"2022-03-31 09:01:30",969,22.87,24.31,"2022-03-31 10:00:00",21.74,"2022-03-31 09:01:00",93.4,97.3,"2022-03-31 09:06:30",87.4,"2022-03-31 09:58:30",25.81,25.89,"2022-03-31 09:01:00",25.7,"2022-03-31 09:36:30",27.73,27.93,"2022-03-31 09:03:30",27.6,"2022-03-31 09:29:30",29.56,29.7,"2022-03-31 09:03:30",29.47,"2022-03-31 09:59:00",31.51,31.63,"2022-03-31 09:02:00",31.34,"2022-03-31 09:57:30",31.92,32.04,"2022-03-31 09:00:30",31.8,"2022-03-31 09:51:00",32.17,32.26,"2022-03-31 09:07:30",32.09,"2022-03-31 09:12:30",17.82,17.86,"2022-03-31 09:00:30",17.8,"2022-03-31 09:42:30",21.47,21.52,"2022-03-31 09:02:30",21.41,"2022-03-31 09:53:30",23.06,23.09,"2022-03-31 09:00:30",23.01,"2022-03-31 09:57:00",18.43,18.46,"2022-03-31 09:01:00",18.41,"2022-03-31 09:44:00",23.69,23.71,"2022-03-31 09:10:00",23.67,"2022-03-31 09:51:00",20,20.01,"2022-03-31 09:15:30",19.99,"2022-03-31 09:02:30",2.83515,0,0.315,357.1,65.36,168,1,"2022-03-31 09:17:30",0,"2022-03-31 09:00:30",0.519,5.139,69.92,300,1.5,"2022-03-31 09:17:30",0,"2022-03-31 09:34:00",0.519,2.725
"2022-03-31 11:00:00",15649,36.29,"2022-03-31 11:00:00",12.85,12.94,"2022-03-31 10:00:30",0.113,"2022-03-31 10:03:30",970,25.82,27.23,"2022-03-31 11:00:00",24.36,"2022-03-31 10:00:30",78.6,86.9,"2022-03-31 10:00:30",72.5,"2022-03-31 11:00:00",26.17,26.73,"2022-03-31 11:00:00",25.81,"2022-03-31 10:01:00",27.51,27.67,"2022-03-31 10:01:00",27.4,"2022-03-31 10:23:30",29.32,29.5,"2022-03-31 10:04:30",29.17,"2022-03-31 10:55:30",31.33,31.45,"2022-03-31 10:01:30",31.25,"2022-03-31 10:57:00",31.82,31.9,"2022-03-31 10:00:30",31.73,"2022-03-31 10:06:00",32.16,32.21,"2022-03-31 10:18:30",32.09,"2022-03-31 10:15:00",17.85,17.94,"2022-03-31 11:00:00",17.8,"2022-03-31 10:13:00",21.36,21.42,"2022-03-31 10:10:00",21.29,"2022-03-31 10:57:30",22.97,23.02,"2022-03-31 10:00:30",22.9,"2022-03-31 10:59:00",18.4,18.42,"2022-03-31 10:00:30",18.37,"2022-03-31 10:59:30",23.67,23.7,"2022-03-31 10:06:00",23.64,"2022-03-31 11:00:00",20,20.01,"2022-03-31 10:17:30",19.98,"2022-03-31 10:54:00",8.204323,0,0.691,85.4,59.48,149,1.6,"2022-03-31 10:17:30",0,"2022-03-31 10:04:00",0.937,81.8,48.05,160,2.3,"2022-03-31 10:17:30",0,"2022-03-31 10:01:30",1.637,3.279
"2022-03-31 12:00:00",15650,34.83,"2022-03-31 11:36:00",13.24,14.48,"2022-03-31 11:39:00",0.189,"2022-03-31 11:34:30",970,27.67,28.68,"2022-03-31 11:58:00",26.97,"2022-03-31 11:04:30",68.25,73.21,"2022-03-31 11:05:00",63.03,"2022-03-31 12:00:00",27.87,29.23,"2022-03-31 12:00:00",26.65,"2022-03-31 11:00:30",27.57,27.8,"2022-03-31 11:59:30",27.41,"2022-03-31 11:04:30",29.11,29.27,"2022-03-31 11:00:30",29.07,"2022-03-31 11:12:30",31.17,31.37,"2022-03-31 11:01:00",31.05,"2022-03-31 11:59:30",31.82,31.84,"2022-03-31 11:00:30",31.76,"2022-03-31 11:43:30",32.15,32.21,"2022-03-31 11:05:30",32.06,"2022-03-31 11:26:30",18.15,18.4,"2022-03-31 11:59:00",17.91,"2022-03-31 11:01:30",21.26,21.3,"2022-03-31 11:01:00",21.24,"2022-03-31 11:38:30",22.86,22.92,"2022-03-31 11:00:30",22.8,"2022-03-31 11:59:30",18.36,18.38,"2022-03-31 11:06:00",18.33,"2022-03-31 11:57:30",23.63,23.67,"2022-03-31 11:01:30",23.61,"2022-03-31 11:51:30",19.98,20,"2022-03-31 11:01:30",19.97,"2022-03-31 11:47:30",12.2469,0,0.947,79.63,54.98,149,2.2,"2022-03-31 11:48:30",0,"2022-03-31 11:12:30",1.439,96.2,39.79,124,3.2,"2022-03-31 11:58:00",0,"2022-03-31 11:19:30",2.509,3.588
"2022-03-31 13:00:00",15651,36.43,"2022-03-31 12:14:00",13.39,17.74,"2022-03-31 12:55:30",0.197,"2022-03-31 12:51:30",970,29.01,29.61,"2022-03-31 12:49:00",28.34,"2022-03-31 12:25:00",61.75,64.83,"2022-03-31 12:25:00",58.23,"2022-03-31 12:58:30",30.49,31.55,"2022-03-31 12:58:30",29.2,"2022-03-31 12:00:30",28.2,28.68,"2022-03-31 12:59:00",27.71,"2022-03-31 12:00:30",29.08,29.15,"2022-03-31 12:36:30",29.05,"2022-03-31 12:31:30",31.02,31.17,"2022-03-31 12:06:00",30.89,"2022-03-31 12:44:30",31.7,31.84,"2022-03-31 12:02:00",31.6,"2022-03-31 12:30:30",32.14,32.19,"2022-03-31 12:05:30",32.07,"2022-03-31 12:22:30",18.62,18.81,"2022-03-31 12:58:00",18.38,"2022-03-31 12:00:30",21.28,21.33,"2022-03-31 12:55:00",21.24,"2022-03-31 12:02:30",22.76,22.8,"2022-03-31 12:01:30",22.72,"2022-03-31 12:53:30",18.33,18.34,"2022-03-31 12:02:00",18.32,"2022-03-31 12:19:00",23.61,23.63,"2022-03-31 12:14:00",23.59,"2022-03-31 12:28:30",19.97,19.99,"2022-03-31 12:02:30",19.95,"2022-03-31 12:54:30",13.74526,0,1.092,88.7,48.61,296,3.2,"2022-03-31 12:56:00",0,"2022-03-31 12:55:30",1.573,104.7,35.13,233,3.3,"2022-03-31 12:40:30",0,"2022-03-31 12:04:30",2.861,3.615
"2022-03-31 14:00:00",15652,37.47,"2022-03-31 14:00:00",13.35,17.93,"2022-03-31 13:41:30",0.1,"2022-03-31 13:35:30",969,30.95,32.54,"2022-03-31 14:00:00",29.2,"2022-03-31 13:01:00",52.61,61.48,"2022-03-31 13:06:00",45.53,"2022-03-31 13:58:00",32.55,33.85,"2022-03-31 14:00:00",31.55,"2022-03-31 13:00:30",29.2,29.75,"2022-03-31 13:59:00",28.63,"2022-03-31 13:03:00",29.16,29.31,"2022-03-31 13:47:30",29.07,"2022-03-31 13:02:00",30.95,30.97,"2022-03-31 13:05:00",30.85,"2022-03-31 13:23:30",31.63,31.66,"2022-03-31 13:30:30",31.54,"2022-03-31 13:57:00",32.14,32.19,"2022-03-31 13:03:30",32.05,"2022-03-31 13:52:30",19.01,19.25,"2022-03-31 14:00:00",18.82,"2022-03-31 13:00:30",21.36,21.41,"2022-03-31 13:58:30",21.32,"2022-03-31 13:01:30",22.7,22.73,"2022-03-31 13:03:30",22.67,"2022-03-31 13:50:00",18.3,18.33,"2022-03-31 13:04:00",18.29,"2022-03-31 13:58:00",23.58,23.6,"2022-03-31 13:01:00",23.55,"2022-03-31 13:59:30",19.95,19.97,"2022-03-31 13:03:00",19.94,"2022-03-31 13:46:30",18.72664,0,1.088,144.8,65.68,46,2.6,"2022-03-31 13:29:30",0,"2022-03-31 13:05:00",1.748,152.7,57.11,84,4.4,"2022-03-31 13:15:00",0,"2022-03-31 13:01:00",4.006,3.367
"2022-03-31 15:00:00",15653,37.3,"2022-03-31 14:02:30",13.35,17.81,"2022-03-31 14:01:30",0.156,"2022-03-31 14:09:00",968,32.22,33.32,"2022-03-31 14:40:30",30.51,"2022-03-31 14:08:00",46.62,53.25,"2022-03-31 14:13:00",41.63,"2022-03-31 14:35:00",34.84,36.01,"2022-03-31 14:59:30",33.8,"2022-03-31 14:01:00",30.46,31.13,"2022-03-31 14:57:30",29.77,"2022-03-31 14:01:00",29.5,29.73,"2022-03-31 14:58:00",29.27,"2022-03-31 14:00:30",30.94,30.97,"2022-03-31 14:00:30",30.87,"2022-03-31 14:02:30",31.53,31.64,"2022-03-31 14:00:30",31.4,"2022-03-31 14:51:30",32.09,32.19,"2022-03-31 14:00:30",31.97,"2022-03-31 14:55:30",19.43,19.68,"2022-03-31 15:00:00",19.23,"2022-03-31 14:01:30",21.47,21.54,"2022-03-31 14:55:00",21.39,"2022-03-31 14:01:30",22.67,22.69,"2022-03-31 14:08:00",22.66,"2022-03-31 14:47:00",18.3,18.31,"2022-03-31 14:42:30",18.29,"2022-03-31 14:07:00",23.56,23.58,"2022-03-31 14:03:00",23.54,"2022-03-31 14:26:30",19.94,19.96,"2022-03-31 14:03:00",19.93,"2022-03-31 14:20:00",17.51452,0,1.173,158.8,85.1,262,4.2,"2022-03-31 14:48:30",0,"2022-03-31 14:01:30",1.684,154.4,81.4,297,4.1,"2022-03-31 14:50:00",0,"2022-03-31 14:07:30",3.795,2.854
"2022-03-31 16:00:00",15654,37.98,"2022-03-31 15:10:30",13.32,18,"2022-03-31 15:08:00",0.083,"2022-03-31 15:10:00",967,32.98,34.18,"2022-03-31 16:00:00",32.41,"2022-03-31 15:40:30",44.88,48.41,"2022-03-31 15:47:00",42.09,"2022-03-31 15:57:00",37.15,37.69,"2022-03-31 16:00:00",36.03,"2022-03-31 15:00:30",31.97,32.78,"2022-03-31 16:00:00",31.13,"2022-03-31 15:00:30",30.04,30.39,"2022-03-31 15:59:30",29.68,"2022-03-31 15:01:30",30.95,31.05,"2022-03-31 15:58:30",30.87,"2022-03-31 15:30:30",31.45,31.54,"2022-03-31 15:10:30",31.41,"2022-03-31 15:50:00",32,32.09,"2022-03-31 15:03:00",31.9,"2022-03-31 15:44:30",19.84,19.93,"2022-03-31 15:37:30",19.68,"2022-03-31 15:00:30",21.64,21.76,"2022-03-31 15:57:00",21.54,"2022-03-31 15:03:00",22.69,22.72,"2022-03-31 15:56:00",22.65,"2022-03-31 15:06:00",18.33,18.36,"2022-03-31 15:54:30",18.31,"2022-03-31 15:03:30",23.54,23.56,"2022-03-31 15:03:30",23.53,"2022-03-31 15:56:30",19.93,19.95,"2022-03-31 15:13:30",19.91,"2022-03-31 15:32:00",16.83935,0,1.048,163.3,71.94,51,2.8,"2022-03-31 15:23:30",0,"2022-03-31 15:42:00",1.546,165.5,58.08,124,4.5,"2022-03-31 15:13:30",0,"2022-03-31 15:02:00",3.691,2.115
"2022-03-31 17:00:00",15655,38.35,"2022-03-31 16:17:00",13.32,17.59,"2022-03-31 16:16:30",0.143,"2022-03-31 16:38:00",966,32.44,34.63,"2022-03-31 16:10:30",30.91,"2022-03-31 16:43:00",47.55,57.21,"2022-03-31 16:43:30",41.31,"2022-03-31 16:13:00",38.5,38.95,"2022-03-31 16:29:30",37.69,"2022-03-31 16:00:30",33.43,34.13,"2022-03-31 17:00:00",32.73,"2022-03-31 16:02:00",30.77,31.12,"2022-03-31 16:59:00",30.36,"2022-03-31 16:00:30",31.14,31.35,"2022-03-31 17:00:00",30.9,"2022-03-31 16:05:00",31.43,31.49,"2022-03-31 16:45:30",31.38,"2022-03-31 16:26:00",31.96,32.02,"2022-03-31 16:02:00",31.87,"2022-03-31 16:56:30",20.02,20.1,"2022-03-31 16:29:30",19.91,"2022-03-31 16:02:00",21.85,21.97,"2022-03-31 16:55:00",21.74,"2022-03-31 16:00:30",22.76,22.84,"2022-03-31 16:59:30",22.7,"2022-03-31 16:03:00",18.38,18.42,"2022-03-31 16:54:30",18.35,"2022-03-31 16:00:30",23.54,23.55,"2022-03-31 16:21:00",23.53,"2022-03-31 16:00:30",19.92,19.94,"2022-03-31 16:04:30",19.91,"2022-03-31 16:24:00",9.854423,0,0.894,273.3,65.96,249,2.7,"2022-03-31 16:02:00",0,"2022-03-31 16:17:00",1.572,277.8,60.94,302,3.6,"2022-03-31 16:30:00",0.5,"2022-03-31 16:47:00",2.144,1.233
"2022-03-31 18:00:00",15656,45.44,"2022-03-31 17:17:30",13.39,18.47,"2022-03-31 17:10:30",0.164,"2022-03-31 17:50:00",965,32.22,32.94,"2022-03-31 17:10:00",31.36,"2022-03-31 17:32:00",47.88,52.3,"2022-03-31 17:30:00",44.95,"2022-03-31 17:14:30",38.12,38.29,"2022-03-31 17:20:30",37.88,"2022-03-31 17:55:30",34.45,34.76,"2022-03-31 17:55:30",34.1,"2022-03-31 17:00:30",31.56,31.91,"2022-03-31 17:53:00",31.12,"2022-03-31 17:01:00",31.4,31.58,"2022-03-31 17:49:30",31.26,"2022-03-31 17:12:00",31.45,31.54,"2022-03-31 17:48:30",31.4,"2022-03-31 17:04:30",31.95,32.01,"2022-03-31 17:23:00",31.89,"2022-03-31 17:04:00",19.85,19.93,"2022-03-31 17:01:00",19.75,"2022-03-31 18:00:00",21.99,22.03,"2022-03-31 17:48:30",21.95,"2022-03-31 17:00:30",22.88,22.95,"2022-03-31 17:59:30",22.83,"2022-03-31 17:00:30",18.45,18.51,"2022-03-31 17:57:00",18.4,"2022-03-31 17:01:30",23.54,23.56,"2022-03-31 17:54:30",23.53,"2022-03-31 17:10:00",19.9,19.92,"2022-03-31 17:00:30",19.89,"2022-03-31 17:38:00",7.823513,0,0.986,9.94,77.76,311,3.5,"2022-03-31 17:25:30",0,"2022-03-31 17:17:30",1.528,13.35,75.72,331,4.8,"2022-03-31 17:25:30",0,"2022-03-31 17:43:00",1.691,0.348
"2022-03-31 19:00:00",15657,43.5,"2022-03-31 18:55:30",13.36,18.97,"2022-03-31 18:06:00",0.127,"2022-03-31 18:45:30",965,33.17,34.09,"2022-03-31 18:46:30",32.21,"2022-03-31 18:02:30",44.59,50.23,"2022-03-31 18:04:30",41.54,"2022-03-31 18:50:00",38.01,38.53,"2022-03-31 18:57:30",37.67,"2022-03-31 18:14:00",34.89,35.08,"2022-03-31 18:59:30",34.74,"2022-03-31 18:00:30",32.22,32.52,"2022-03-31 18:59:00",31.83,"2022-03-31 18:00:30",31.72,31.94,"2022-03-31 18:57:00",31.49,"2022-03-31 18:06:30",31.56,31.64,"2022-03-31 18:48:30",31.44,"2022-03-31 18:00:30",31.95,31.98,"2022-03-31 18:01:00",31.85,"2022-03-31 18:22:00",19.69,19.75,"2022-03-31 18:00:30",19.66,"2022-03-31 18:18:30",21.99,22.02,"2022-03-31 18:01:30",21.94,"2022-03-31 18:59:00",22.97,23.01,"2022-03-31 18:45:30",22.94,"2022-03-31 18:01:00",18.55,18.6,"2022-03-31 18:53:30",18.5,"2022-03-31 18:00:30",23.56,23.58,"2022-03-31 18:29:30",23.53,"2022-03-31 18:01:30",19.89,19.91,"2022-03-31 18:08:30",19.88,"2022-03-31 18:36:30",9.570791,0,0.746,290,39.41,331,2,"2022-03-31 18:31:00",0,"2022-03-31 18:13:00",1.231,311.3,27.05,323,2.5,"2022-03-31 18:31:00",0,"2022-03-31 18:51:00",1.101,0.001
"2022-03-31 20:00:00",15658,43.54,"2022-03-31 19:17:00",13.36,17.6,"2022-03-31 20:00:00",0.142,"2022-03-31 19:49:00",965,33.49,34.68,"2022-03-31 19:12:30",32.82,"2022-03-31 19:47:00",43.92,46.73,"2022-03-31 20:00:00",40.08,"2022-03-31 19:08:00",38.69,38.92,"2022-03-31 19:20:30",38.27,"2022-03-31 19:58:00",35.29,35.58,"2022-03-31 19:58:00",35.02,"2022-03-31 19:02:00",32.68,32.92,"2022-03-31 19:49:00",32.4,"2022-03-31 19:01:00",32.04,32.19,"2022-03-31 19:48:00",31.83,"2022-03-31 19:01:30",31.65,31.79,"2022-03-31 19:57:30",31.56,"2022-03-31 19:19:30",31.96,31.98,"2022-03-31 19:07:00",31.89,"2022-03-31 19:22:30",19.65,19.73,"2022-03-31 19:00:30",19.47,"2022-03-31 20:00:00",21.95,21.97,"2022-03-31 19:01:00",21.93,"2022-03-31 19:53:00",23.02,23.06,"2022-03-31 20:00:00",23,"2022-03-31 19:01:00",18.65,18.7,"2022-03-31 20:00:00",18.59,"2022-03-31 19:03:00",23.6,23.62,"2022-03-31 19:49:30",23.57,"2022-03-31 19:00:30",19.89,19.9,"2022-03-31 19:57:00",19.88,"2022-03-31 19:08:00",5.205587,0,0.921,62.54,42.85,99,1.9,"2022-03-31 19:13:30",0,"2022-03-31 19:03:30",1.628,76.8,40.37,94,3,"2022-03-31 19:16:30",0,"2022-03-31 19:11:30",0.596,0
"2022-03-31 21:00:00",15659,47.34,"2022-03-31 20:00:30",12.94,1.29,"2022-03-31 21:00:00",0,"2022-03-31 20:34:00",966,31.43,32.83,"2022-03-31 20:00:30",30.22,"2022-03-31 20:59:30",50.96,54.55,"2022-03-31 20:50:30",45.06,"2022-03-31 20:07:30",37.08,38.28,"2022-03-31 20:00:30",35.84,"2022-03-31 21:00:00",35.49,35.58,"2022-03-31 20:00:30",35.33,"2022-03-31 20:48:30",33.08,33.29,"2022-03-31 20:59:00",32.87,"2022-03-31 20:04:30",32.34,32.56,"2022-03-31 20:55:30",32.08,"2022-03-31 20:01:00",31.81,31.84,"2022-03-31 20:18:00",31.67,"2022-03-31 20:03:30",31.95,32.01,"2022-03-31 20:17:00",31.87,"2022-03-31 20:07:00",19.25,19.49,"2022-03-31 20:00:30",18.98,"2022-03-31 20:59:30",21.94,21.96,"2022-03-31 20:43:30",21.91,"2022-03-31 20:58:00",23.1,23.14,"2022-03-31 20:52:30",23.05,"2022-03-31 20:00:30",18.74,18.79,"2022-03-31 20:59:00",18.69,"2022-03-31 20:00:30",23.64,23.67,"2022-03-31 20:57:30",23.61,"2022-03-31 20:04:30",19.9,19.91,"2022-03-31 20:15:30",19.89,"2022-03-31 20:01:30",0.4467014,0,0.93,49.21,17.39,46,1.8,"2022-03-31 20:53:00",0,"2022-03-31 20:04:00",1.879,61.66,11.96,84,3,"2022-03-31 20:53:30",1,"2022-03-31 20:14:00",0.052,0
"2022-03-31 22:00:00",15660,54.7,"2022-03-31 21:00:30",12.87,0.311,"2022-03-31 21:29:00",0,"2022-03-31 21:00:30",966,29.5,30.16,"2022-03-31 21:00:30",29.03,"2022-03-31 21:56:00",56.26,58.44,"2022-03-31 21:48:30",54.42,"2022-03-31 21:03:30",34.9,35.87,"2022-03-31 21:00:30",34.01,"2022-03-31 21:59:30",35,35.37,"2022-03-31 21:00:30",34.63,"2022-03-31 21:59:30",33.32,33.47,"2022-03-31 21:55:00",33.18,"2022-03-31 21:04:30",32.59,32.78,"2022-03-31 21:43:30",32.44,"2022-03-31 21:16:30",31.91,32.04,"2022-03-31 21:37:30",31.78,"2022-03-31 21:00:30",31.98,32.07,"2022-03-31 21:59:30",31.9,"2022-03-31 21:54:30",18.76,19,"2022-03-31 21:00:30",18.53,"2022-03-31 21:57:30",21.85,21.91,"2022-03-31 21:00:30",21.77,"2022-03-31 21:55:00",23.17,23.2,"2022-03-31 21:56:30",23.14,"2022-03-31 21:00:30",18.83,18.88,"2022-03-31 22:00:00",18.78,"2022-03-31 21:00:30",23.69,23.71,"2022-03-31 21:41:30",23.66,"2022-03-31 21:01:00",19.91,19.92,"2022-03-31 21:45:00",19.89,"2022-03-31 21:08:30",0.002062061,0,0.54,73.36,23.17,80,1.3,"2022-03-31 21:14:00",0,"2022-03-31 21:13:00",1.622,84.7,11.09,62,2.5,"2022-03-31 21:01:00",0.4,"2022-03-31 22:00:00",-0.013,0
"2022-03-31 23:00:00",15661,57.62,"2022-03-31 22:54:30",12.85,0.31,"2022-03-31 22:32:30",0,"2022-03-31 22:00:30",968,28.44,29.03,"2022-03-31 22:00:30",27.91,"2022-03-31 22:29:30",66.24,70.7,"2022-03-31 22:26:30",57.78,"2022-03-31 22:01:00",33.45,34.06,"2022-03-31 22:01:00",32.9,"2022-03-31 23:00:00",34.26,34.67,"2022-03-31 22:01:30",33.9,"2022-03-31 22:50:30",33.34,33.46,"2022-03-31 22:05:30",33.18,"2022-03-31 22:59:30",32.84,32.98,"2022-03-31 22:54:30",32.67,"2022-03-31 22:01:00",32.09,32.23,"2022-03-31 22:50:00",31.97,"2022-03-31 22:06:30",32.06,32.19,"2022-03-31 22:53:30",31.91,"2022-03-31 22:01:00",18.37,18.55,"2022-03-31 22:00:30",18.2,"2022-03-31 22:59:30",21.68,21.77,"2022-03-31 22:00:30",21.58,"2022-03-31 22:59:30",23.18,23.2,"2022-03-31 22:38:30",23.17,"2022-03-31 22:27:00",18.9,18.93,"2022-03-31 22:59:30",18.86,"2022-03-31 22:04:00",23.73,23.76,"2022-03-31 22:51:00",23.7,"2022-03-31 22:02:30",19.92,19.93,"2022-03-31 22:16:00",19.9,"2022-03-31 22:46:30",0.00202046,0,1.238,110.1,34.77,82,4.5,"2022-03-31 22:50:30",0,"2022-03-31 22:01:00",2.601,108.2,37.29,123,6.2,"2022-03-31 22:31:00",0.3,"2022-03-31 22:05:00",0.003,0
"2022-04-01 00:00:00",15662,57.63,"2022-03-31 23:00:30",12.82,0.328,"2022-03-31 23:59:30",0,"2022-03-31 23:00:30",969,27.06,27.91,"2022-03-31 23:00:30",26.28,"2022-03-31 23:59:00",73.96,76.73,"2022-03-31 23:58:00",69.91,"2022-03-31 23:00:30",32.39,33.01,"2022-03-31 23:00:30",31.86,"2022-04-01 00:00:00",33.55,34,"2022-03-31 23:01:30",33.19,"2022-04-01 00:00:00",33.16,33.29,"2022-03-31 23:02:00",32.99,"2022-03-31 23:48:30",32.95,33.08,"2022-03-31 23:52:30",32.85,"2022-03-31 23:14:30",32.23,32.28,"2022-04-01 00:00:00",32.13,"2022-03-31 23:12:30",32.15,32.19,"2022-03-31 23:05:00",32.06,"2022-03-31 23:14:00",18.06,18.21,"2022-03-31 23:00:30",17.91,"2022-03-31 23:58:30",21.5,21.59,"2022-03-31 23:06:00",21.41,"2022-03-31 23:59:00",23.16,23.18,"2022-03-31 23:01:00",23.13,"2022-03-31 23:56:30",18.95,18.98,"2022-03-31 23:57:30",18.92,"2022-03-31 23:02:30",23.78,23.82,"2022-03-31 23:59:30",23.75,"2022-03-31 23:00:30",19.93,19.94,"2022-03-31 23:46:00",19.91,"2022-03-31 23:03:30",0.002061439,0,1.614,94.7,32.78,96,4.7,"2022-03-31 23:15:00",0,"2022-03-31 23:19:00",3.206,107.2,19.41,103,5.8,"2022-03-31 23:55:00",1.5,"2022-03-31 23:08:00",0.004,0
"2022-04-01 01:00:00",15663,58.82,"2022-04-01 00:01:00",12.8,0.326,"2022-04-01 00:01:30",0,"2022-04-01 00:00:30",969,26.02,26.29,"2022-04-01 00:00:30",25.91,"2022-04-01 00:32:00",76.08,77,"2022-04-01 00:20:30",75.09,"2022-04-01 00:49:30",31.37,31.86,"2022-04-01 00:01:30",30.9,"2022-04-01 00:58:00",32.88,33.21,"2022-04-01 00:00:30",32.55,"2022-04-01 00:59:30",32.97,33.12,"2022-04-01 00:24:30",32.77,"2022-04-01 00:53:00",33.06,33.19,"2022-04-01 00:36:30",32.95,"2022-04-01 00:20:00",32.34,32.45,"2022-04-01 00:38:00",32.18,"2022-04-01 00:14:00",32.16,32.21,"2022-04-01 00:55:30",32.08,"2022-04-01 00:10:30",17.78,17.92,"2022-04-01 00:01:30",17.66,"2022-04-01 00:59:00",21.33,21.43,"2022-04-01 00:00:30",21.24,"2022-04-01 01:00:00",23.1,23.14,"2022-04-01 00:02:00",23.06,"2022-04-01 01:00:00",18.97,18.99,"2022-04-01 00:56:30",18.95,"2022-04-01 00:06:00",23.82,23.84,"2022-04-01 00:41:30",23.79,"2022-04-01 00:05:00",19.95,19.97,"2022-04-01 00:54:00",19.93,"2022-04-01 00:01:00",0.002180501,0,2.116,82.5,20.72,99,4.1,"2022-04-01 00:33:00",0.5,"2022-04-01 00:34:30",4.115,102.6,13.9,97,6.7,"2022-04-01 00:04:30",1.5,"2022-04-01 00:34:30",0.008,0
"2022-04-01 02:00:00",15664,58.76,"2022-04-01 01:37:00",12.79,0.346,"2022-04-01 01:09:00",0,"2022-04-01 01:00:30",969,25.82,26.03,"2022-04-01 01:13:00",25.47,"2022-04-01 01:59:00",74.36,76.02,"2022-04-01 01:57:00",73.01,"2022-04-01 01:30:30",30.57,30.92,"2022-04-01 01:00:30",30.22,"2022-04-01 01:59:00",32.26,32.59,"2022-04-01 01:01:00",31.93,"2022-04-01 01:59:30",32.69,32.88,"2022-04-01 01:07:30",32.47,"2022-04-01 01:57:30",33.05,33.17,"2022-04-01 01:23:30",32.9,"2022-04-01 01:54:00",32.43,32.51,"2022-04-01 01:46:30",32.37,"2022-04-01 01:17:00",32.21,32.33,"2022-04-01 01:57:30",32.11,"2022-04-01 01:09:30",17.55,17.65,"2022-04-01 01:00:30",17.43,"2022-04-01 02:00:00",21.16,21.24,"2022-04-01 01:00:30",21.07,"2022-04-01 02:00:00",23.04,23.07,"2022-04-01 01:01:00",23,"2022-04-01 01:49:00",18.98,19,"2022-04-01 01:38:30",18.97,"2022-04-01 01:29:00",23.85,23.88,"2022-04-01 01:54:30",23.83,"2022-04-01 01:01:00",19.97,19.99,"2022-04-01 01:42:00",19.96,"2022-04-01 01:04:00",0.001898819,0,1.593,86.8,26.97,112,5,"2022-04-01 01:19:30",0,"2022-04-01 01:26:30",3.477,118.3,15.84,145,6.3,"2022-04-01 01:05:30",0.8,"2022-04-01 01:35:00",0.002,0
"2022-04-01 03:00:00",15665,59.02,"2022-04-01 02:00:30",12.78,0.373,"2022-04-01 02:00:30",0,"2022-04-01 02:00:30",968,25.07,25.48,"2022-04-01 02:03:00",24.69,"2022-04-01 03:00:00",77.87,79.73,"2022-04-01 02:58:00",75.02,"2022-04-01 02:01:30",29.86,30.19,"2022-04-01 02:00:30",29.46,"2022-04-01 02:56:30",31.66,31.97,"2022-04-01 02:00:30",31.34,"2022-04-01 02:55:30",32.39,32.58,"2022-04-01 02:02:00",32.2,"2022-04-01 02:47:30",32.94,33.08,"2022-04-01 02:02:30",32.85,"2022-04-01 02:25:00",32.51,32.65,"2022-04-01 02:40:30",32.4,"2022-04-01 02:11:00",32.31,32.39,"2022-04-01 02:19:00",32.18,"2022-04-01 02:05:00",17.34,17.44,"2022-04-01 02:01:00",17.25,"2022-04-01 02:54:00",21,21.07,"2022-04-01 02:00:30",20.93,"2022-04-01 02:58:00",22.96,23.01,"2022-04-01 02:02:00",22.91,"2022-04-01 02:57:00",18.98,19,"2022-04-01 02:10:30",18.97,"2022-04-01 02:57:30",23.87,23.89,"2022-04-01 02:41:00",23.85,"2022-04-01 02:06:30",19.98,20,"2022-04-01 02:55:30",19.97,"2022-04-01 02:12:30",0.002197626,0,0.899,82.9,24.16,98,1.9,"2022-04-01 02:07:30",0,"2022-04-01 02:10:30",2.148,109,14.37,106,3.8,"2022-04-01 02:31:30",1,"2022-04-01 02:18:00",-0.011,0
"2022-04-01 04:00:00",15666,59.6,"2022-04-01 03:20:00",12.77,0.43,"2022-04-01 03:09:00",0,"2022-04-01 03:00:30",968,24.34,24.74,"2022-04-01 03:05:30",23.83,"2022-04-01 03:54:00",82,86.2,"2022-04-01 03:53:00",78.8,"2022-04-01 03:01:00",29.23,29.51,"2022-04-01 03:01:00",28.94,"2022-04-01 03:57:00",31.12,31.34,"2022-04-01 03:00:30",30.9,"2022-04-01 03:57:30",32.1,32.31,"2022-04-01 03:04:30",31.85,"2022-04-01 03:59:30",32.9,32.98,"2022-04-01 03:10:30",32.83,"2022-04-01 03:56:30",32.57,32.65,"2022-04-01 03:51:30",32.49,"2022-04-01 03:12:00",32.35,32.39,"2022-04-01 03:17:00",32.28,"2022-04-01 03:11:30",17.17,17.26,"2022-04-01 03:00:30",17.08,"2022-04-01 03:58:00",20.85,20.93,"2022-04-01 03:00:30",20.77,"2022-04-01 04:00:00",22.87,22.92,"2022-04-01 03:00:30",22.84,"2022-04-01 04:00:00",18.96,18.98,"2022-04-01 03:00:30",18.94,"2022-04-01 03:59:00",23.88,23.9,"2022-04-01 03:16:30",23.86,"2022-04-01 03:02:00",20,20.02,"2022-04-01 03:56:00",19.98,"2022-04-01 03:19:00",0.002233714,0,0.498,72.32,63.9,55,1.7,"2022-04-01 03:09:30",0,"2022-04-01 03:13:30",1.25,115.4,71.35,348,3.2,"2022-04-01 03:00:30",0,"2022-04-01 03:38:30",-0.019,0
"2022-04-01 05:00:00",15667,60.04,"2022-04-01 04:01:00",12.76,0.498,"2022-04-01 04:56:00",0,"2022-04-01 04:00:30",968,23.71,24.11,"2022-04-01 04:05:30",23.56,"2022-04-01 04:47:00",86.7,88.8,"2022-04-01 04:27:00",83.7,"2022-04-01 04:01:00",28.68,29.02,"2022-04-01 04:02:00",28.42,"2022-04-01 04:53:00",30.63,30.92,"2022-04-01 04:00:30",30.32,"2022-04-01 04:59:30",31.79,31.92,"2022-04-01 04:01:30",31.61,"2022-04-01 04:58:30",32.77,32.93,"2022-04-01 04:02:00",32.67,"2022-04-01 04:28:00",32.59,32.65,"2022-04-01 04:03:30",32.51,"2022-04-01 04:34:30",32.36,32.44,"2022-04-01 04:12:30",32.28,"2022-04-01 04:14:00",17.02,17.09,"2022-04-01 04:01:00",16.93,"2022-04-01 04:58:30",20.72,20.78,"2022-04-01 04:08:00",20.66,"2022-04-01 04:58:00",22.8,22.84,"2022-04-01 04:01:00",22.75,"2022-04-01 04:59:00",18.94,18.96,"2022-04-01 04:04:30",18.91,"2022-04-01 04:58:30",23.88,23.9,"2022-04-01 04:14:00",23.88,"2022-04-01 04:01:00",20.01,20.03,"2022-04-01 04:38:00",20,"2022-04-01 04:01:00",0.002241173,0,0.22,49.27,59.27,45,0.9,"2022-04-01 04:24:30",0,"2022-04-01 04:00:30",0.462,268.4,86.5,258,1.2,"2022-04-01 04:48:00",0,"2022-04-01 04:09:00",-0.024,0
"2022-04-01 06:00:00",15668,58.26,"2022-04-01 06:00:00",12.74,0.457,"2022-04-01 05:33:30",0,"2022-04-01 05:00:30",968,23.82,24.1,"2022-04-01 05:25:30",23.48,"2022-04-01 05:04:30",84.6,86.3,"2022-04-01 05:53:00",82.2,"2022-04-01 05:30:30",28.28,28.48,"2022-04-01 05:04:30",28.13,"2022-04-01 05:59:30",30.15,30.35,"2022-04-01 05:00:30",29.88,"2022-04-01 06:00:00",31.48,31.69,"2022-04-01 05:01:00",31.28,"2022-04-01 05:56:30",32.63,32.8,"2022-04-01 05:20:00",32.44,"2022-04-01 05:56:30",32.58,32.65,"2022-04-01 05:03:00",32.46,"2022-04-01 05:57:00",32.41,32.5,"2022-04-01 05:45:00",32.31,"2022-04-01 05:35:30",16.89,16.94,"2022-04-01 05:00:30",16.83,"2022-04-01 05:57:00",20.59,20.67,"2022-04-01 05:01:30",20.52,"2022-04-01 05:56:30",22.71,22.76,"2022-04-01 05:01:00",22.67,"2022-04-01 05:58:00",18.91,18.93,"2022-04-01 05:02:00",18.89,"2022-04-01 05:48:30",23.88,23.91,"2022-04-01 05:55:30",23.87,"2022-04-01 05:35:30",20.02,20.04,"2022-04-01 05:19:30",20.01,"2022-04-01 05:14:30",0.001241748,0,0.503,20.66,70.58,51,1.3,"2022-04-01 05:39:30",0,"2022-04-01 05:00:30",0.905,2.992,81.9,43,2.5,"2022-04-01 05:13:00",0,"2022-04-01 05:00:30",-0.02,0
"2022-04-01 07:00:00",15669,58.24,"2022-04-01 06:02:30",12.72,0.478,"2022-04-01 06:05:00",0,"2022-04-01 06:00:30",968,23.36,23.75,"2022-04-01 06:03:00",23.03,"2022-04-01 07:00:00",88.4,91.6,"2022-04-01 07:00:00",85.5,"2022-04-01 06:00:30",27.96,28.25,"2022-04-01 06:01:00",27.78,"2022-04-01 06:56:30",29.76,29.96,"2022-04-01 06:02:00",29.59,"2022-04-01 06:54:30",31.18,31.3,"2022-04-01 06:00:30",31.06,"2022-04-01 06:57:00",32.5,32.6,"2022-04-01 06:53:30",32.39,"2022-04-01 06:49:30",32.52,32.63,"2022-04-01 06:02:00",32.39,"2022-04-01 06:56:00",32.45,32.58,"2022-04-01 06:04:30",32.35,"2022-04-01 06:43:30",16.79,16.85,"2022-04-01 06:00:30",16.71,"2022-04-01 06:56:00",20.48,20.54,"2022-04-01 06:01:00",20.41,"2022-04-01 06:57:30",22.63,22.68,"2022-04-01 06:00:30",22.58,"2022-04-01 07:00:00",18.87,18.9,"2022-04-01 06:01:30",18.84,"2022-04-01 06:56:00",23.88,23.89,"2022-04-01 06:05:00",23.86,"2022-04-01 06:43:30",20.03,20.04,"2022-04-01 06:03:00",20.01,"2022-04-01 06:09:30",0.001700064,0,0.383,59.62,41.87,227,1.2,"2022-04-01 06:05:30",0,"2022-04-01 06:09:00",0.874,47.82,23.75,359,2,"2022-04-01 06:03:30",0,"2022-04-01 06:35:00",0.004,0.235
"2022-04-01 08:00:00",15670,58.78,"2022-04-01 07:55:00",12.71,0.513,"2022-04-01 07:38:00",0,"2022-04-01 07:00:30",969,22.7,23.05,"2022-04-01 07:03:00",22.52,"2022-04-01 07:49:00",94.1,95.6,"2022-04-01 07:50:30",91,"2022-04-01 07:00:30",27.54,27.76,"2022-04-01 07:00:30",27.37,"2022-04-01 07:58:30",29.38,29.59,"2022-04-01 07:03:30",29.23,"2022-04-01 08:00:00",30.9,31.1,"2022-04-01 07:03:00",30.67,"2022-04-01 07:59:00",32.36,32.53,"2022-04-01 07:06:30",32.24,"2022-04-01 07:34:00",32.44,32.56,"2022-04-01 07:02:30",32.32,"2022-04-01 07:48:00",32.49,32.58,"2022-04-01 07:18:00",32.41,"2022-04-01 07:47:00",16.67,16.74,"2022-04-01 07:01:30",16.61,"2022-04-01 08:00:00",20.38,20.43,"2022-04-01 07:02:00",20.32,"2022-04-01 07:59:30",22.56,22.6,"2022-04-01 07:05:00",22.52,"2022-04-01 07:49:30",18.84,18.86,"2022-04-01 07:04:30",18.81,"2022-04-01 07:57:00",23.87,23.89,"2022-04-01 07:01:30",23.86,"2022-04-01 07:08:30",20.03,20.05,"2022-04-01 07:15:30",20.02,"2022-04-01 07:01:30",0.001806131,0,0.288,247.4,20.82,255,1.3,"2022-04-01 07:33:30",0,"2022-04-01 07:00:30",0.748,275.3,18.34,315,1.6,"2022-04-01 07:30:00",0,"2022-04-01 07:00:30",0.002,1.085
"2022-04-01 09:00:00",15671,58.56,"2022-04-01 08:59:30",12.69,0.704,"2022-04-01 08:00:30",0,"2022-04-01 08:00:30",970,22.5,22.68,"2022-04-01 08:05:30",22.4,"2022-04-01 08:48:30",95.5,96.5,"2022-04-01 08:50:30",94.3,"2022-04-01 08:01:30",27.21,27.45,"2022-04-01 08:01:30",26.98,"2022-04-01 08:53:30",29.04,29.27,"2022-04-01 08:01:00",28.83,"2022-04-01 08:49:00",30.63,30.77,"2022-04-01 08:02:00",30.49,"2022-04-01 08:43:30",32.19,32.39,"2022-04-01 08:01:00",32.04,"2022-04-01 09:00:00",32.41,32.47,"2022-04-01 08:04:00",32.33,"2022-04-01 08:45:00",32.48,32.58,"2022-04-01 08:15:30",32.36,"2022-04-01 08:29:00",16.57,16.62,"2022-04-01 08:00:30",16.51,"2022-04-01 08:51:00",20.28,20.32,"2022-04-01 08:00:30",20.24,"2022-04-01 08:58:00",22.49,22.54,"2022-04-01 08:00:30",22.45,"2022-04-01 08:52:30",18.8,18.82,"2022-04-01 08:01:00",18.78,"2022-04-01 08:57:30",23.85,23.88,"2022-04-01 08:01:00",23.84,"2022-04-01 08:38:30",20.03,20.05,"2022-04-01 08:21:30",20.02,"2022-04-01 08:01:00",0.1553778,0,0.201,264.2,29.8,278,0.7,"2022-04-01 08:07:00",0,"2022-04-01 08:00:30",0.732,287.5,24.01,277,1.4,"2022-04-01 08:08:00",0,"2022-04-01 08:14:00",0.032,1.968
"2022-04-01 10:00:00",15672,53.98,"2022-04-01 10:00:00",12.71,12.79,"2022-04-01 09:01:30",0.002,"2022-04-01 09:04:00",970,23.14,23.81,"2022-04-01 09:59:30",22.47,"2022-04-01 09:01:00",92.4,96.1,"2022-04-01 09:05:00",89.2,"2022-04-01 10:00:00",27.04,27.19,"2022-04-01 10:00:00",26.96,"2022-04-01 09:00:30",28.74,28.91,"2022-04-01 09:04:00",28.52,"2022-04-01 10:00:00",30.38,30.49,"2022-04-01 09:00:30",30.27,"2022-04-01 09:43:00",32.07,32.19,"2022-04-01 09:13:30",31.87,"2022-04-01 09:57:00",32.34,32.45,"2022-04-01 09:06:30",32.2,"2022-04-01 09:58:00",32.46,32.58,"2022-04-01 09:03:00",32.36,"2022-04-01 09:44:00",16.5,16.54,"2022-04-01 09:00:30",16.48,"2022-04-01 09:34:30",20.18,20.24,"2022-04-01 09:00:30",20.11,"2022-04-01 09:58:00",22.41,22.45,"2022-04-01 09:01:30",22.37,"2022-04-01 09:56:30",18.76,18.78,"2022-04-01 09:01:00",18.74,"2022-04-01 09:52:00",23.83,23.85,"2022-04-01 09:01:00",23.82,"2022-04-01 09:31:30",20.03,20.05,"2022-04-01 09:32:30",20.01,"2022-04-01 09:49:00",1.905058,0,0.383,312.5,34.9,233,1,"2022-04-01 09:28:00",0,"2022-04-01 09:01:30",0.653,333,32.25,296,1.2,"2022-04-01 09:50:00",0,"2022-04-01 09:09:30",0.354,2.724
"2022-04-01 11:00:00",15673,42.37,"2022-04-01 11:00:00",13.25,13.38,"2022-04-01 10:02:30",0.285,"2022-04-01 10:17:00",971,24.83,26.14,"2022-04-01 10:54:30",23.71,"2022-04-01 10:01:00",83.8,88.6,"2022-04-01 10:05:30",77.15,"2022-04-01 11:00:00",27.46,27.89,"2022-04-01 10:58:30",27.13,"2022-04-01 10:01:00",28.5,28.68,"2022-04-01 10:05:00",28.42,"2022-04-01 10:28:30",30.14,30.29,"2022-04-01 10:00:30",30.01,"2022-04-01 10:53:30",31.91,31.99,"2022-04-01 10:00:30",31.76,"2022-04-01 10:54:30",32.23,32.3,"2022-04-01 10:02:00",32.15,"2022-04-01 10:54:00",32.42,32.55,"2022-04-01 10:09:00",32.31,"2022-04-01 10:43:30",16.54,16.59,"2022-04-01 11:00:00",16.48,"2022-04-01 10:02:00",20.09,20.15,"2022-04-01 10:05:00",20.03,"2022-04-01 10:55:00",22.33,22.37,"2022-04-01 10:01:30",22.28,"2022-04-01 10:58:30",18.72,18.75,"2022-04-01 10:01:00",18.7,"2022-04-01 10:54:00",23.81,23.83,"2022-04-01 10:01:00",23.8,"2022-04-01 10:52:30",20.03,20.05,"2022-04-01 10:08:30",20.01,"2022-04-01 10:20:30",5.81436,0,0.639,340.1,51.36,327,2,"2022-04-01 10:31:00",0,"2022-04-01 10:03:30",1.088,8.31,33.84,7,2.4,"2022-04-01 10:30:00",0,"2022-04-01 10:04:00",1.133,3.277
"2022-04-01 12:00:00",15674,33.36,"2022-04-01 11:50:30",13.43,15.37,"2022-04-01 11:04:30",0.133,"2022-04-01 11:40:30",971,27.7,28.96,"2022-04-01 11:48:30",25.92,"2022-04-01 11:01:00",71.87,77,"2022-04-01 11:03:00",67.32,"2022-04-01 11:49:30",28.78,30.19,"2022-04-01 12:00:00",27.83,"2022-04-01 11:00:30",28.56,28.72,"2022-04-01 11:46:30",28.42,"2022-04-01 11:16:00",29.91,30.06,"2022-04-01 11:00:30",29.86,"2022-04-01 11:49:30",31.75,31.85,"2022-04-01 11:01:00",31.67,"2022-04-01 11:11:00",32.22,32.25,"2022-04-01 11:00:30",32.15,"2022-04-01 11:48:30",32.38,32.5,"2022-04-01 11:31:00",32.3,"2022-04-01 11:24:30",16.74,16.97,"2022-04-01 11:59:30",16.57,"2022-04-01 11:01:30",19.99,20.05,"2022-04-01 11:01:00",19.95,"2022-04-01 11:47:00",22.23,22.29,"2022-04-01 11:05:30",22.17,"2022-04-01 11:57:30",18.68,18.71,"2022-04-01 11:02:00",18.65,"2022-04-01 11:58:00",23.78,23.8,"2022-04-01 11:01:00",23.76,"2022-04-01 11:59:30",20.02,20.03,"2022-04-01 11:04:30",20.01,"2022-04-01 11:33:30",11.77676,0,0.787,131.6,77.41,319,2.5,"2022-04-01 11:33:00",0,"2022-04-01 11:00:30",1.028,119.6,63.69,67,2.5,"2022-04-01 11:56:00",0,"2022-04-01 11:01:30",2.425,3.573
"2022-04-01 13:00:00",15675,35.52,"2022-04-01 12:00:30",13.4,18.5,"2022-04-01 12:44:00",0.092,"2022-04-01 12:56:00",971,28.8,30.1,"2022-04-01 12:56:30",28.01,"2022-04-01 12:21:00",66.84,70.14,"2022-04-01 12:07:30",62.34,"2022-04-01 12:59:00",31.4,32.59,"2022-04-01 12:57:00",30.17,"2022-04-01 12:00:30",29.16,29.67,"2022-04-01 12:59:30",28.67,"2022-04-01 12:00:30",29.88,29.9,"2022-04-01 12:08:00",29.86,"2022-04-01 12:21:00",31.65,31.78,"2022-04-01 12:01:00",31.51,"2022-04-01 12:49:30",32.11,32.23,"2022-04-01 12:04:00",31.99,"2022-04-01 12:57:00",32.35,32.43,"2022-04-01 12:08:30",32.28,"2022-04-01 12:34:00",17.17,17.41,"2022-04-01 12:59:30",16.96,"2022-04-01 12:00:30",19.97,19.99,"2022-04-01 12:44:00",19.94,"2022-04-01 12:07:30",22.12,22.17,"2022-04-01 12:00:30",22.07,"2022-04-01 12:57:00",18.65,18.67,"2022-04-01 12:00:30",18.63,"2022-04-01 12:56:30",23.76,23.79,"2022-04-01 12:06:30",23.74,"2022-04-01 12:44:30",20.01,20.03,"2022-04-01 12:00:30",19.99,"2022-04-01 12:59:30",15.38591,0,1.627,56.57,46.57,92,3.6,"2022-04-01 12:59:30",0,"2022-04-01 12:01:00",2.554,75.52,43.45,120,5.3,"2022-04-01 12:37:30",0,"2022-04-01 12:56:00",3.144,3.595
"2022-04-01 14:00:00",15676,37.1,"2022-04-01 13:20:30",13.35,18.66,"2022-04-01 13:18:30",0.082,"2022-04-01 13:40:00",970,30.51,31.52,"2022-04-01 13:55:30",29.41,"2022-04-01 13:08:30",59.22,62.96,"2022-04-01 13:04:00",55.2,"2022-04-01 13:53:30",34.09,35.5,"2022-04-01 14:00:00",32.7,"2022-04-01 13:01:00",30.25,30.92,"2022-04-01 13:56:30",29.64,"2022-04-01 13:00:30",29.98,30.14,"2022-04-01 13:57:00",29.88,"2022-04-01 13:00:30",31.53,31.6,"2022-04-01 13:01:30",31.44,"2022-04-01 13:22:00",32.02,32.07,"2022-04-01 13:09:30",31.94,"2022-04-01 13:47:00",32.34,32.39,"2022-04-01 13:02:30",32.26,"2022-04-01 13:40:30",17.66,17.91,"2022-04-01 13:59:30",17.4,"2022-04-01 13:01:30",20.02,20.07,"2022-04-01 13:53:30",19.97,"2022-04-01 13:00:30",22.03,22.07,"2022-04-01 13:00:30",22,"2022-04-01 14:00:00",18.63,18.64,"2022-04-01 13:09:00",18.61,"2022-04-01 13:53:00",23.74,23.76,"2022-04-01 13:01:30",23.71,"2022-04-01 13:52:30",20,20.02,"2022-04-01 13:02:30",19.98,"2022-04-01 13:55:00",19.71394,0,1.592,55.17,59.67,161,3.9,"2022-04-01 13:43:00",0,"2022-04-01 13:10:30",2.333,65.43,42.3,86,5,"2022-04-01 13:26:00",0,"2022-04-01 13:10:00",4.136,3.34
"2022-04-01 15:00:00",15677,37.22,"2022-04-01 14:00:30",13.35,18.84,"2022-04-01 14:02:00",0.134,"2022-04-01 14:38:30",969,31.35,31.97,"2022-04-01 14:20:00",30.6,"2022-04-01 14:05:00",55.68,59.44,"2022-04-01 14:33:30",52.54,"2022-04-01 14:59:00",36.34,36.8,"2022-04-01 15:00:00",35.53,"2022-04-01 14:00:30",31.7,32.41,"2022-04-01 14:58:30",30.92,"2022-04-01 14:00:30",30.38,30.69,"2022-04-01 14:58:30",30.09,"2022-04-01 14:01:00",31.52,31.58,"2022-04-01 14:16:00",31.43,"2022-04-01 14:58:30",31.95,32.04,"2022-04-01 14:17:00",31.85,"2022-04-01 14:35:30",32.34,32.39,"2022-04-01 14:06:30",32.25,"2022-04-01 14:16:30",18.05,18.13,"2022-04-01 14:55:30",17.91,"2022-04-01 14:01:30",20.17,20.27,"2022-04-01 15:00:00",20.08,"2022-04-01 14:00:30",22,22.02,"2022-04-01 14:56:00",21.99,"2022-04-01 14:08:00",18.62,18.64,"2022-04-01 14:54:30",18.61,"2022-04-01 14:11:00",23.71,23.74,"2022-04-01 14:02:30",23.69,"2022-04-01 14:58:30",19.98,20,"2022-04-01 14:02:30",19.97,"2022-04-01 14:49:30",13.18069,0,1.222,165.8,81.6,116,3.9,"2022-04-01 14:53:00",0,"2022-04-01 14:16:00",1.85,167.8,77.65,124,4.8,"2022-04-01 14:11:30",0,"2022-04-01 14:15:30",2.82,2.823
"2022-04-01 16:00:00",15678,39.67,"2022-04-01 15:50:00",13.35,18.34,"2022-04-01 15:46:00",0.137,"2022-04-01 15:15:00",968,32.49,33.44,"2022-04-01 15:31:30",31.78,"2022-04-01 15:00:30",50.79,53.18,"2022-04-01 15:15:00",48.17,"2022-04-01 15:26:30",37.75,38.74,"2022-04-01 15:58:30",36.82,"2022-04-01 15:00:30",33.04,33.68,"2022-04-01 16:00:00",32.41,"2022-04-01 15:00:30",30.96,31.3,"2022-04-01 15:53:00",30.67,"2022-04-01 15:01:00",31.59,31.78,"2022-04-01 16:00:00",31.46,"2022-04-01 15:15:30",31.84,31.97,"2022-04-01 15:02:00",31.77,"2022-04-01 15:55:00",32.27,32.37,"2022-04-01 15:00:30",32.15,"2022-04-01 15:50:00",18.24,18.37,"2022-04-01 15:58:30",18.1,"2022-04-01 15:01:00",20.31,20.4,"2022-04-01 15:59:00",20.25,"2022-04-01 15:03:00",22.02,22.05,"2022-04-01 15:56:30",22,"2022-04-01 15:02:00",18.64,18.68,"2022-04-01 15:58:00",18.62,"2022-04-01 15:00:30",23.7,23.72,"2022-04-01 15:05:30",23.69,"2022-04-01 15:17:30",19.97,19.99,"2022-04-01 15:11:30",19.95,"2022-04-01 15:38:00",15.38469,0,1.099,217,70.88,239,2.7,"2022-04-01 15:13:00",0,"2022-04-01 15:02:30",1.689,218.3,67.89,240,3.6,"2022-04-01 15:17:00",0.4,"2022-04-01 15:30:00",3.349,2.095
"2022-04-01 17:00:00",15679,40.98,"2022-04-01 16:00:30",13.35,18.27,"2022-04-01 16:01:30",0.138,"2022-04-01 16:24:30",967,32.1,32.61,"2022-04-01 16:39:00",31.72,"2022-04-01 16:02:30",51.92,55.19,"2022-04-01 16:49:00",48.63,"2022-04-01 16:35:00",38.54,38.89,"2022-04-01 16:04:00",38.29,"2022-04-01 16:31:00",34.22,34.64,"2022-04-01 16:58:30",33.56,"2022-04-01 16:00:30",31.63,31.96,"2022-04-01 16:57:30",31.28,"2022-04-01 16:01:30",31.76,31.95,"2022-04-01 16:57:30",31.64,"2022-04-01 16:04:00",31.83,31.92,"2022-04-01 16:06:30",31.75,"2022-04-01 16:38:30",32.2,32.32,"2022-04-01 16:13:00",32.04,"2022-04-01 16:55:30",18.27,18.37,"2022-04-01 16:00:30",18.2,"2022-04-01 17:00:00",20.46,20.52,"2022-04-01 16:58:30",20.38,"2022-04-01 16:02:00",22.09,22.14,"2022-04-01 16:59:00",22.05,"2022-04-01 16:00:30",18.69,18.73,"2022-04-01 16:55:00",18.65,"2022-04-01 16:00:30",23.7,23.71,"2022-04-01 16:21:30",23.7,"2022-04-01 16:01:30",19.96,19.98,"2022-04-01 16:05:00",19.95,"2022-04-01 17:00:00",8.699718,0,1.165,192.9,62.34,57,3.6,"2022-04-01 16:28:30",0,"2022-04-01 16:00:30",1.808,197.2,51.39,118,3.9,"2022-04-01 16:15:30",0,"2022-04-01 16:05:30",1.876,1.22
"2022-04-01 18:00:00",15680,45.58,"2022-04-01 17:00:30",13.39,17.42,"2022-04-01 17:41:30",0.157,"2022-04-01 17:06:00",967,31.12,32.51,"2022-04-01 17:16:30",29.54,"2022-04-01 17:47:30",56.83,66.36,"2022-04-01 17:40:00",48.6,"2022-04-01 17:17:30",38.01,38.5,"2022-04-01 17:00:30",37.19,"2022-04-01 17:59:30",34.94,35.18,"2022-04-01 17:59:00",34.64,"2022-04-01 17:01:30",32.29,32.58,"2022-04-01 17:59:00",31.93,"2022-04-01 17:01:00",32.02,32.19,"2022-04-01 17:50:00",31.86,"2022-04-01 17:01:30",31.88,32.02,"2022-04-01 17:57:30",31.78,"2022-04-01 17:02:30",32.17,32.25,"2022-04-01 17:18:30",32.08,"2022-04-01 17:46:30",18.04,18.2,"2022-04-01 17:00:30",17.84,"2022-04-01 17:59:30",20.53,20.56,"2022-04-01 17:43:00",20.48,"2022-04-01 17:01:30",22.18,22.25,"2022-04-01 17:59:00",22.12,"2022-04-01 17:02:30",18.76,18.81,"2022-04-01 17:56:30",18.72,"2022-04-01 17:01:00",23.71,23.73,"2022-04-01 17:43:00",23.69,"2022-04-01 17:06:00",19.95,19.97,"2022-04-01 17:05:00",19.94,"2022-04-01 17:48:00",4.005334,0,0.869,273.6,57.46,262,2.5,"2022-04-01 17:47:00",0,"2022-04-01 17:00:30",1.561,293.4,56.03,308,3.8,"2022-04-01 17:37:00",0,"2022-04-01 17:01:30",0.843,0.341
"2022-04-01 19:00:00",15681,51.09,"2022-04-01 19:00:00",13.43,13.55,"2022-04-01 18:34:00",0.162,"2022-04-01 18:58:30",966,30.52,31.93,"2022-04-01 19:00:00",29.6,"2022-04-01 18:01:00",59.9,63.51,"2022-04-01 18:25:00",52.63,"2022-04-01 18:57:00",36.47,37.14,"2022-04-01 18:00:30",35.99,"2022-04-01 18:53:30",35.04,35.18,"2022-04-01 18:08:00",34.95,"2022-04-01 18:39:00",32.79,33.08,"2022-04-01 18:56:30",32.53,"2022-04-01 18:00:30",32.27,32.51,"2022-04-01 18:58:30",32.07,"2022-04-01 18:05:30",31.99,32.07,"2022-04-01 18:58:00",31.88,"2022-04-01 18:00:30",32.16,32.24,"2022-04-01 18:17:00",32.06,"2022-04-01 18:53:30",17.66,17.84,"2022-04-01 18:01:00",17.52,"2022-04-01 18:58:30",20.5,20.55,"2022-04-01 18:03:00",20.43,"2022-04-01 18:59:30",22.26,22.3,"2022-04-01 18:56:00",22.23,"2022-04-01 18:04:30",18.85,18.89,"2022-04-01 18:59:30",18.8,"2022-04-01 18:00:30",23.72,23.75,"2022-04-01 18:59:30",23.7,"2022-04-01 18:21:00",19.95,19.96,"2022-04-01 18:20:30",19.94,"2022-04-01 18:57:30",3.914619,0,0.834,315.2,26.84,305,2,"2022-04-01 18:06:30",0,"2022-04-01 18:15:00",1.626,330.5,20.49,312,3.4,"2022-04-01 18:01:00",0,"2022-04-01 18:35:00",0.427,0.001
"2022-04-01 20:00:00",15682,46.68,"2022-04-01 19:33:00",13.34,13.41,"2022-04-01 20:00:00",0.062,"2022-04-01 19:58:30",967,31.88,32.88,"2022-04-01 19:06:00",31.19,"2022-04-01 19:41:00",57.02,62.19,"2022-04-01 19:42:30",49.92,"2022-04-01 19:59:00",36.42,36.64,"2022-04-01 19:34:00",35.99,"2022-04-01 19:00:30",34.83,34.97,"2022-04-01 19:01:30",34.74,"2022-04-01 19:26:30",33.05,33.23,"2022-04-01 19:57:30",32.98,"2022-04-01 19:04:30",32.55,32.72,"2022-04-01 19:56:00",32.43,"2022-04-01 19:02:30",32.1,32.25,"2022-04-01 19:52:00",31.95,"2022-04-01 19:10:00",32.17,32.27,"2022-04-01 19:32:30",32.08,"2022-04-01 19:55:00",17.5,17.53,"2022-04-01 19:08:30",17.43,"2022-04-01 20:00:00",20.37,20.43,"2022-04-01 19:01:00",20.32,"2022-04-01 19:58:00",22.28,22.3,"2022-04-01 19:56:30",22.26,"2022-04-01 19:10:30",18.93,18.97,"2022-04-01 19:52:30",18.88,"2022-04-01 19:02:30",23.76,23.78,"2022-04-01 19:43:30",23.74,"2022-04-01 19:13:30",19.95,19.96,"2022-04-01 19:44:00",19.94,"2022-04-01 19:01:00",4.658372,0,0.948,335.6,85,153,2.7,"2022-04-01 19:37:00",0,"2022-04-01 19:05:30",1.572,5.492,75.79,183,3.7,"2022-04-01 19:59:30",0,"2022-04-01 19:49:00",0.517,0
"2022-04-01 21:00:00",15683,47.96,"2022-04-01 20:00:30",12.93,0.955,"2022-04-01 21:00:00",0,"2022-04-01 20:27:00",968,30.75,31.65,"2022-04-01 20:01:30",29.54,"2022-04-01 20:59:30",54.55,61.96,"2022-04-01 20:59:30",49.46,"2022-04-01 20:03:30",35.6,36.41,"2022-04-01 20:00:30",34.78,"2022-04-01 20:59:30",34.72,34.84,"2022-04-01 20:09:00",34.53,"2022-04-01 20:53:30",33.21,33.32,"2022-04-01 20:48:30",33.07,"2022-04-01 20:05:00",32.79,32.98,"2022-04-01 20:48:30",32.6,"2022-04-01 20:00:30",32.22,32.25,"2022-04-01 20:51:00",32.15,"2022-04-01 20:07:00",32.21,32.32,"2022-04-01 20:56:00",32.11,"2022-04-01 20:17:00",17.23,17.42,"2022-04-01 20:00:30",17.04,"2022-04-01 20:59:00",20.3,20.34,"2022-04-01 20:02:30",20.26,"2022-04-01 20:59:00",22.3,22.32,"2022-04-01 20:59:00",22.27,"2022-04-01 20:05:00",19,19.03,"2022-04-01 20:58:30",18.96,"2022-04-01 20:00:30",23.79,23.82,"2022-04-01 20:54:30",23.76,"2022-04-01 20:05:00",19.95,19.97,"2022-04-01 20:44:00",19.94,"2022-04-01 20:35:00",0.2539584,0,1.669,153.4,29.3,142,5.5,"2022-04-01 20:28:00",0,"2022-04-01 20:18:00",3.451,165.3,18.45,159,8.1,"2022-04-01 20:28:00",0.8,"2022-04-01 20:19:00",0.049,0
"2022-04-01 22:00:00",15684,53.9,"2022-04-01 21:00:30",12.86,0.283,"2022-04-01 21:35:30",0,"2022-04-01 21:00:30",969,28.95,29.67,"2022-04-01 21:45:30",28.25,"2022-04-01 21:59:00",63.34,68.76,"2022-04-01 22:00:00",61.19,"2022-04-01 21:32:00",33.97,34.8,"2022-04-01 21:00:30",33.35,"2022-04-01 21:58:30",34.31,34.59,"2022-04-01 21:01:00",33.93,"2022-04-01 21:59:30",33.24,33.35,"2022-04-01 21:38:00",33.18,"2022-04-01 21:01:00",32.94,33.12,"2022-04-01 21:57:30",32.85,"2022-04-01 21:07:30",32.33,32.45,"2022-04-01 21:47:00",32.17,"2022-04-01 21:00:30",32.29,32.39,"2022-04-01 21:50:00",32.18,"2022-04-01 21:06:30",16.86,17.03,"2022-04-01 21:02:00",16.68,"2022-04-01 22:00:00",20.21,20.27,"2022-04-01 21:01:00",20.14,"2022-04-01 21:58:00",22.32,22.34,"2022-04-01 21:39:30",22.3,"2022-04-01 21:02:00",19.05,19.09,"2022-04-01 21:57:30",19.02,"2022-04-01 21:01:00",23.83,23.85,"2022-04-01 21:31:00",23.81,"2022-04-01 21:11:00",19.95,19.97,"2022-04-01 21:09:30",19.94,"2022-04-01 21:29:00",0.001627674,0,1.698,143.4,36.77,111,4.9,"2022-04-01 21:49:30",0,"2022-04-01 21:23:00",3.426,153.3,22.05,113,6.5,"2022-04-01 21:06:30",0.9,"2022-04-01 21:05:30",0.016,0
"2022-04-01 23:00:00",15685,55.91,"2022-04-01 22:00:30",12.84,0.31,"2022-04-01 22:01:00",0,"2022-04-01 22:00:30",969,27.55,28.26,"2022-04-01 22:00:30",26.98,"2022-04-01 22:56:30",70.98,73.04,"2022-04-01 22:55:30",68.44,"2022-04-01 22:00:30",32.79,33.39,"2022-04-01 22:00:30",32.18,"2022-04-01 22:59:30",33.69,34.04,"2022-04-01 22:00:30",33.33,"2022-04-01 22:58:30",33.21,33.31,"2022-04-01 22:06:30",33.1,"2022-04-01 22:56:00",33.1,33.19,"2022-04-01 22:45:00",32.98,"2022-04-01 22:01:00",32.44,32.59,"2022-04-01 22:59:00",32.35,"2022-04-01 22:00:30",32.34,32.39,"2022-04-01 22:10:00",32.25,"2022-04-01 22:05:30",16.56,16.69,"2022-04-01 22:00:30",16.43,"2022-04-01 22:58:00",20.07,20.15,"2022-04-01 22:00:30",19.99,"2022-04-01 22:59:30",22.31,22.33,"2022-04-01 22:01:00",22.28,"2022-04-01 22:44:30",19.09,19.12,"2022-04-01 22:53:30",19.07,"2022-04-01 22:01:30",23.87,23.9,"2022-04-01 22:56:00",23.85,"2022-04-01 22:02:00",19.97,19.98,"2022-04-01 22:57:30",19.95,"2022-04-01 22:01:00",0.001788876,0,1.556,121.4,34.57,113,3.9,"2022-04-01 22:06:00",0.3,"2022-04-01 22:20:00",3.231,134,16.87,135,6.2,"2022-04-01 22:31:00",0.6,"2022-04-01 22:01:00",0.006,0
"2022-04-02 00:00:00",15686,57.49,"2022-04-01 23:00:30",12.82,0.339,"2022-04-01 23:12:00",0,"2022-04-01 23:00:30",970,26.73,27.04,"2022-04-01 23:08:00",26.5,"2022-04-01 23:55:00",74.66,76.46,"2022-04-01 23:57:00",72.44,"2022-04-01 23:00:30",31.76,32.24,"2022-04-01 23:00:30",31.34,"2022-04-01 23:55:30",33.08,33.41,"2022-04-01 23:08:30",32.73,"2022-04-01 23:57:00",33.04,33.2,"2022-04-01 23:03:00",32.87,"2022-04-02 00:00:00",33.12,33.22,"2022-04-01 23:41:00",33.06,"2022-04-01 23:06:30",32.57,32.65,"2022-04-01 23:47:00",32.4,"2022-04-01 23:02:30",32.34,32.42,"2022-04-01 23:51:00",32.26,"2022-04-01 23:33:00",16.31,16.44,"2022-04-01 23:01:30",16.23,"2022-04-01 23:51:00",19.92,20,"2022-04-01 23:01:30",19.85,"2022-04-01 23:51:00",22.27,22.31,"2022-04-01 23:04:30",22.23,"2022-04-01 23:59:30",19.12,19.13,"2022-04-01 23:40:00",19.1,"2022-04-01 23:01:00",23.9,23.92,"2022-04-01 23:57:00",23.87,"2022-04-01 23:00:30",19.98,20,"2022-04-01 23:53:30",19.96,"2022-04-01 23:08:00",0.001937029,0,0.86,121.3,45.88,101,2.6,"2022-04-01 23:31:00",0,"2022-04-01 23:04:00",1.781,132.4,22.15,99,4,"2022-04-01 23:09:30",0,"2022-04-01 23:49:30",-0.01,0
"2022-04-02 01:00:00",15687,58.01,"2022-04-02 00:00:30",12.81,0.36,"2022-04-02 00:34:00",0,"2022-04-02 00:00:30",970,26.16,26.56,"2022-04-02 00:00:30",25.81,"2022-04-02 00:59:00",77,77.84,"2022-04-02 00:36:30",75.08,"2022-04-02 00:04:00",31.04,31.34,"2022-04-02 00:00:30",30.69,"2022-04-02 00:56:30",32.5,32.8,"2022-04-02 00:00:30",32.16,"2022-04-02 00:59:30",32.82,33.02,"2022-04-02 00:04:30",32.61,"2022-04-02 00:55:00",33.14,33.23,"2022-04-02 00:17:00",33.07,"2022-04-02 00:44:30",32.61,32.67,"2022-04-02 00:58:00",32.54,"2022-04-02 00:02:30",32.39,32.55,"2022-04-02 00:45:00",32.28,"2022-04-02 00:16:30",16.13,16.22,"2022-04-02 00:00:30",16.03,"2022-04-02 01:00:00",19.78,19.85,"2022-04-02 00:00:30",19.71,"2022-04-02 00:53:30",22.21,22.25,"2022-04-02 00:01:30",22.18,"2022-04-02 00:48:30",19.13,19.14,"2022-04-02 00:02:30",19.12,"2022-04-02 00:04:00",23.93,23.95,"2022-04-02 00:45:00",23.91,"2022-04-02 00:08:30",20,20.01,"2022-04-02 00:28:30",19.98,"2022-04-02 00:05:30",0.002026663,0,0.737,85.8,31.74,145,2.4,"2022-04-02 00:39:00",0,"2022-04-02 00:01:30",1.639,104,21.67,122,3.4,"2022-04-02 00:47:00",0.4,"2022-04-02 00:50:30",-0.013,0
"2022-04-02 02:00:00",15688,58.28,"2022-04-02 01:41:00",12.79,0.373,"2022-04-02 01:18:30",0,"2022-04-02 01:00:30",971,25.57,25.88,"2022-04-02 01:00:30",25.36,"2022-04-02 01:53:30",78.93,81,"2022-04-02 02:00:00",76.67,"2022-04-02 01:04:00",30.34,30.73,"2022-04-02 01:01:30",30.09,"2022-04-02 01:47:30",31.97,32.18,"2022-04-02 01:00:30",31.72,"2022-04-02 01:58:00",32.56,32.72,"2022-04-02 01:10:30",32.39,"2022-04-02 01:58:00",33.12,33.21,"2022-04-02 01:50:30",33.06,"2022-04-02 01:13:30",32.62,32.75,"2022-04-02 01:47:00",32.54,"2022-04-02 01:16:30",32.49,32.6,"2022-04-02 01:37:30",32.34,"2022-04-02 01:02:30",15.95,16.04,"2022-04-02 01:06:00",15.86,"2022-04-02 01:59:30",19.64,19.72,"2022-04-02 01:00:30",19.57,"2022-04-02 01:59:00",22.15,22.2,"2022-04-02 01:00:30",22.1,"2022-04-02 02:00:00",19.12,19.14,"2022-04-02 01:00:30",19.11,"2022-04-02 01:57:00",23.95,23.98,"2022-04-02 01:59:30",23.94,"2022-04-02 01:02:30",20.01,20.02,"2022-04-02 01:35:30",19.98,"2022-04-02 01:01:00",0.00198284,0,1.035,125.8,36.87,102,2.8,"2022-04-02 01:33:30",0,"2022-04-02 01:10:00",2.345,138.3,20.11,117,4.6,"2022-04-02 01:57:00",0,"2022-04-02 01:54:00",-0.009,0
"2022-04-02 03:00:00",15689,58.27,"2022-04-02 02:06:00",12.77,0.39,"2022-04-02 02:01:00",0,"2022-04-02 02:00:30",970,25.01,25.36,"2022-04-02 02:00:30",24.67,"2022-04-02 03:00:00",82.9,85.2,"2022-04-02 02:54:30",80.3,"2022-04-02 02:01:30",29.73,30.09,"2022-04-02 02:01:00",29.43,"2022-04-02 03:00:00",31.48,31.76,"2022-04-02 02:00:30",31.16,"2022-04-02 02:59:00",32.3,32.52,"2022-04-02 02:00:30",32.11,"2022-04-02 02:58:30",33.07,33.19,"2022-04-02 02:30:30",32.89,"2022-04-02 02:58:30",32.67,32.78,"2022-04-02 02:54:30",32.57,"2022-04-02 02:04:00",32.52,32.6,"2022-04-02 02:15:00",32.45,"2022-04-02 02:28:00",15.79,15.87,"2022-04-02 02:01:30",15.7,"2022-04-02 02:59:30",19.51,19.57,"2022-04-02 02:00:30",19.45,"2022-04-02 02:54:30",22.07,22.11,"2022-04-02 02:09:30",22.03,"2022-04-02 02:53:00",19.11,19.12,"2022-04-02 02:03:30",19.09,"2022-04-02 02:58:00",23.96,23.98,"2022-04-02 02:41:00",23.95,"2022-04-02 02:09:00",20.02,20.03,"2022-04-02 02:57:30",20,"2022-04-02 02:07:00",0.001942639,0,0.77,112.3,41.78,39,3.4,"2022-04-02 02:23:00",0,"2022-04-02 02:02:30",1.46,132.9,31.05,79,4.4,"2022-04-02 02:22:30",0,"2022-04-02 02:39:00",-0.015,0
"2022-04-02 04:00:00",15690,59.02,"2022-04-02 03:02:00",12.77,0.455,"2022-04-02 03:06:30",0,"2022-04-02 03:00:30",970,24.26,24.71,"2022-04-02 03:03:00",23.74,"2022-04-02 03:58:30",87.4,90.6,"2022-04-02 04:00:00",84.3,"2022-04-02 03:00:30",29.11,29.46,"2022-04-02 03:00:30",28.84,"2022-04-02 03:54:00",30.98,31.21,"2022-04-02 03:02:30",30.71,"2022-04-02 03:56:00",32.01,32.23,"2022-04-02 03:02:00",31.81,"2022-04-02 03:56:30",32.94,33.05,"2022-04-02 03:06:00",32.85,"2022-04-02 03:34:30",32.69,32.78,"2022-04-02 03:58:30",32.56,"2022-04-02 03:53:30",32.52,32.58,"2022-04-02 03:01:30",32.45,"2022-04-02 03:34:00",15.64,15.71,"2022-04-02 03:02:00",15.57,"2022-04-02 03:59:00",19.4,19.47,"2022-04-02 03:00:30",19.33,"2022-04-02 03:53:00",22.01,22.05,"2022-04-02 03:00:30",21.97,"2022-04-02 03:58:30",19.09,19.11,"2022-04-02 03:03:30",19.06,"2022-04-02 03:58:30",23.97,23.98,"2022-04-02 03:28:30",23.95,"2022-04-02 03:11:00",20.03,20.05,"2022-04-02 03:57:00",20.02,"2022-04-02 03:02:30",0.002095412,0,0.325,159.5,51.87,251,1.1,"2022-04-02 03:37:00",0,"2022-04-02 03:01:00",0.907,148.7,48.41,224,2.1,"2022-04-02 03:36:00",0,"2022-04-02 03:13:30",-0.022,0
"2022-04-02 05:00:00",15691,59.48,"2022-04-02 04:35:30",12.76,0.469,"2022-04-02 04:47:30",0,"2022-04-02 04:00:30",969,23.63,23.84,"2022-04-02 04:20:30",23.45,"2022-04-02 04:36:30",89.5,90.8,"2022-04-02 04:05:00",88,"2022-04-02 04:19:00",28.58,28.88,"2022-04-02 04:01:00",28.33,"2022-04-02 04:58:30",30.52,30.71,"2022-04-02 04:00:30",30.3,"2022-04-02 04:51:30",31.74,31.91,"2022-04-02 04:03:00",31.59,"2022-04-02 04:54:30",32.87,33,"2022-04-02 04:07:30",32.69,"2022-04-02 04:56:30",32.67,32.76,"2022-04-02 04:14:00",32.56,"2022-04-02 04:29:00",32.52,32.59,"2022-04-02 04:15:00",32.47,"2022-04-02 04:04:30",15.5,15.57,"2022-04-02 04:00:30",15.43,"2022-04-02 04:56:00",19.28,19.34,"2022-04-02 04:00:30",19.23,"2022-04-02 04:58:00",21.93,21.97,"2022-04-02 04:01:30",21.89,"2022-04-02 04:55:30",19.05,19.07,"2022-04-02 04:00:30",19.03,"2022-04-02 04:52:30",23.97,23.99,"2022-04-02 04:19:30",23.94,"2022-04-02 04:32:00",20.04,20.05,"2022-04-02 04:10:00",20.03,"2022-04-02 04:07:30",0.002055752,0,0.438,164.5,54.23,247,1.6,"2022-04-02 04:18:00",0,"2022-04-02 04:01:00",1.032,179,36.33,220,2.3,"2022-04-02 04:21:30",0,"2022-04-02 04:03:00",-0.021,0
"2022-04-02 06:00:00",15692,58.4,"2022-04-02 05:57:00",12.74,0.468,"2022-04-02 05:16:30",0,"2022-04-02 05:00:30",969,23.72,23.94,"2022-04-02 05:20:30",23.45,"2022-04-02 05:02:00",88.4,90.3,"2022-04-02 05:53:00",86.8,"2022-04-02 05:17:00",28.12,28.39,"2022-04-02 05:01:00",27.97,"2022-04-02 05:58:00",30.09,30.3,"2022-04-02 05:00:30",29.88,"2022-04-02 05:48:30",31.45,31.69,"2022-04-02 05:04:00",31.25,"2022-04-02 05:56:00",32.7,32.8,"2022-04-02 05:29:00",32.51,"2022-04-02 05:58:00",32.64,32.75,"2022-04-02 05:08:30",32.54,"2022-04-02 05:02:30",32.54,32.62,"2022-04-02 05:31:30",32.45,"2022-04-02 05:21:00",15.39,15.45,"2022-04-02 05:00:30",15.33,"2022-04-02 05:57:30",19.17,19.23,"2022-04-02 05:00:30",19.12,"2022-04-02 06:00:00",21.86,21.91,"2022-04-02 05:02:30",21.82,"2022-04-02 05:54:00",19.02,19.05,"2022-04-02 05:02:00",19,"2022-04-02 05:47:00",23.96,23.98,"2022-04-02 05:02:00",23.94,"2022-04-02 05:47:30",20.05,20.07,"2022-04-02 05:09:00",20.03,"2022-04-02 05:10:00",0.00155301,0,0.552,154.9,49.21,166,1.5,"2022-04-02 05:16:00",0,"2022-04-02 05:00:30",1.222,169.8,28.53,225,2.8,"2022-04-02 05:04:30",0.3,"2022-04-02 06:00:00",-0.02,0
"2022-04-02 07:00:00",15693,58.31,"2022-04-02 06:35:30",12.73,0.493,"2022-04-02 06:05:30",0,"2022-04-02 06:00:30",969,23.22,23.55,"2022-04-02 06:05:30",22.93,"2022-04-02 06:54:00",91.7,93.5,"2022-04-02 06:50:30",88.9,"2022-04-02 06:00:30",27.79,28.05,"2022-04-02 06:05:00",27.58,"2022-04-02 06:51:30",29.69,29.88,"2022-04-02 06:00:30",29.46,"2022-04-02 06:57:30",31.18,31.3,"2022-04-02 06:00:30",31.04,"2022-04-02 06:59:00",32.55,32.7,"2022-04-02 06:00:30",32.44,"2022-04-02 06:25:30",32.63,32.67,"2022-04-02 06:02:00",32.56,"2022-04-02 06:12:30",32.54,32.62,"2022-04-02 06:39:00",32.47,"2022-04-02 06:06:30",15.29,15.34,"2022-04-02 06:04:00",15.24,"2022-04-02 06:58:30",19.07,19.12,"2022-04-02 06:00:30",19.03,"2022-04-02 06:50:00",21.78,21.83,"2022-04-02 06:01:30",21.74,"2022-04-02 06:58:30",18.99,19.01,"2022-04-02 06:00:30",18.96,"2022-04-02 06:56:30",23.94,23.96,"2022-04-02 06:02:30",23.93,"2022-04-02 06:53:00",20.05,20.07,"2022-04-02 06:23:00",20.04,"2022-04-02 06:08:30",0.001601958,0,0.349,75.04,34.04,46,0.9,"2022-04-02 06:25:00",0,"2022-04-02 06:00:30",0.698,70.52,28.27,56,1.3,"2022-04-02 06:20:30",0,"2022-04-02 06:10:30",0.003,0.238
"2022-04-02 08:00:00",15694,57.16,"2022-04-02 08:00:00",12.72,0.453,"2022-04-02 07:48:30",0,"2022-04-02 07:00:30",970,23.05,23.56,"2022-04-02 07:59:30",22.86,"2022-04-02 07:10:00",93.5,94.8,"2022-04-02 07:35:00",91.5,"2022-04-02 08:00:00",27.48,27.66,"2022-04-02 07:01:30",27.37,"2022-04-02 07:32:00",29.33,29.49,"2022-04-02 07:06:00",29.17,"2022-04-02 07:57:30",30.91,31.1,"2022-04-02 07:03:30",30.69,"2022-04-02 07:59:30",32.43,32.58,"2022-04-02 07:06:00",32.26,"2022-04-02 07:55:30",32.61,32.65,"2022-04-02 07:00:30",32.52,"2022-04-02 07:48:30",32.53,32.65,"2022-04-02 07:28:30",32.47,"2022-04-02 07:08:00",15.2,15.24,"2022-04-02 07:00:30",15.18,"2022-04-02 07:37:00",18.98,19.03,"2022-04-02 07:00:30",18.93,"2022-04-02 07:58:30",21.71,21.75,"2022-04-02 07:10:30",21.68,"2022-04-02 07:56:30",18.95,18.97,"2022-04-02 07:00:30",18.93,"2022-04-02 07:47:00",23.92,23.94,"2022-04-02 07:01:30",23.91,"2022-04-02 07:58:00",20.06,20.07,"2022-04-02 07:04:00",20.04,"2022-04-02 07:08:00",0.001111802,0,0.387,37.73,44.49,25,1.2,"2022-04-02 07:06:00",0,"2022-04-02 07:13:30",0.875,48.67,45.2,74,2.5,"2022-04-02 07:09:30",0,"2022-04-02 07:21:30",0.003,1.087
"2022-04-02 09:00:00",15695,55.73,"2022-04-02 08:59:30",12.69,0.52,"2022-04-02 08:00:30",0,"2022-04-02 08:00:30",970,23.53,23.76,"2022-04-02 08:53:00",23.44,"2022-04-02 08:16:00",91.6,92.6,"2022-04-02 08:35:30",89.6,"2022-04-02 08:04:30",27.43,27.51,"2022-04-02 08:24:00",27.37,"2022-04-02 08:01:30",29.03,29.23,"2022-04-02 08:05:00",28.83,"2022-04-02 08:55:00",30.65,30.77,"2022-04-02 08:00:30",30.47,"2022-04-02 08:55:00",32.28,32.37,"2022-04-02 08:22:30",32.11,"2022-04-02 09:00:00",32.55,32.65,"2022-04-02 08:03:00",32.4,"2022-04-02 08:52:00",32.54,32.61,"2022-04-02 08:13:30",32.47,"2022-04-02 08:14:30",15.17,15.19,"2022-04-02 08:01:00",15.14,"2022-04-02 08:46:30",18.9,18.95,"2022-04-02 08:01:00",18.86,"2022-04-02 08:56:30",21.64,21.69,"2022-04-02 08:00:30",21.61,"2022-04-02 08:50:00",18.91,18.94,"2022-04-02 08:02:00",18.89,"2022-04-02 08:57:30",23.91,23.92,"2022-04-02 08:01:30",23.89,"2022-04-02 08:26:00",20.05,20.07,"2022-04-02 08:19:00",20.03,"2022-04-02 08:59:00",0.08153966,0,0.413,125.8,48.27,120,1.3,"2022-04-02 08:01:30",0,"2022-04-02 08:04:00",0.885,124.3,36.17,160,1.7,"2022-04-02 08:00:30",0,"2022-04-02 08:20:00",0.019,1.967
"2022-04-02 10:00:00",15696,50.95,"2022-04-02 10:00:00",12.69,12.76,"2022-04-02 09:01:30",0.002,"2022-04-02 09:03:30",971,24.27,25.27,"2022-04-02 09:59:30",23.63,"2022-04-02 09:02:00",88.8,91.4,"2022-04-02 09:05:30",84.7,"2022-04-02 09:58:30",27.5,27.7,"2022-04-02 09:47:00",27.37,"2022-04-02 09:05:30",28.82,28.91,"2022-04-02 09:13:30",28.68,"2022-04-02 09:53:30",30.42,30.52,"2022-04-02 09:02:00",30.27,"2022-04-02 09:50:00",32.13,32.2,"2022-04-02 09:02:30",32.02,"2022-04-02 10:00:00",32.43,32.55,"2022-04-02 09:08:30",32.34,"2022-04-02 09:32:30",32.53,32.6,"2022-04-02 09:16:30",32.45,"2022-04-02 09:02:30",15.14,15.17,"2022-04-02 09:58:00",15.13,"2022-04-02 09:46:00",18.83,18.87,"2022-04-02 09:00:30",18.78,"2022-04-02 09:53:00",21.57,21.61,"2022-04-02 09:01:00",21.54,"2022-04-02 09:59:00",18.87,18.89,"2022-04-02 09:00:30",18.83,"2022-04-02 09:57:30",23.89,23.91,"2022-04-02 09:16:00",23.88,"2022-04-02 09:41:30",20.05,20.06,"2022-04-02 09:08:00",20.03,"2022-04-02 09:55:00",1.900308,0,0.563,89.6,31.3,38,1.2,"2022-04-02 09:50:00",0,"2022-04-02 09:02:00",1.082,109.7,19.29,110,2.2,"2022-04-02 09:21:00",0,"2022-04-02 09:02:30",0.359,2.719
"2022-04-02 11:00:00",15697,46.45,"2022-04-02 10:16:30",13.33,13.41,"2022-04-02 10:26:00",0.168,"2022-04-02 10:24:00",972,25.96,26.42,"2022-04-02 10:55:30",25.31,"2022-04-02 10:01:00",79.87,84.7,"2022-04-02 10:01:00",76.88,"2022-04-02 10:49:00",28.21,28.65,"2022-04-02 10:59:00",27.63,"2022-04-02 10:01:00",28.71,28.88,"2022-04-02 10:56:00",28.63,"2022-04-02 10:07:30",30.23,30.29,"2022-04-02 10:00:30",30.09,"2022-04-02 10:47:00",31.98,32.14,"2022-04-02 10:04:30",31.87,"2022-04-02 10:44:00",32.39,32.45,"2022-04-02 10:01:00",32.29,"2022-04-02 10:46:30",32.54,32.6,"2022-04-02 10:24:00",32.47,"2022-04-02 10:11:00",15.22,15.27,"2022-04-02 10:53:30",15.16,"2022-04-02 10:01:00",18.75,18.79,"2022-04-02 10:03:30",18.7,"2022-04-02 10:56:30",21.49,21.54,"2022-04-02 10:00:30",21.45,"2022-04-02 10:46:00",18.83,18.85,"2022-04-02 10:00:30",18.8,"2022-04-02 11:00:00",23.86,23.88,"2022-04-02 10:00:30",23.85,"2022-04-02 10:43:00",20.04,20.05,"2022-04-02 10:02:30",20.02,"2022-04-02 10:50:00",3.8745,0,1.112,97.8,41.71,52,2.7,"2022-04-02 10:54:00",0,"2022-04-02 10:01:30",2.436,122.9,27.85,125,5.4,"2022-04-02 10:58:30",0.4,"2022-04-02 10:02:00",0.748,3.271
"2022-04-02 12:00:00",15698,44.81,"2022-04-02 11:22:00",13.4,13.5,"2022-04-02 11:03:00",0.193,"2022-04-02 11:23:30",972,25.1,27.01,"2022-04-02 11:18:00",23.61,"2022-04-02 11:52:30",86.3,94.8,"2022-04-02 11:50:30",74.82,"2022-04-02 11:17:30",28.93,29.12,"2022-04-02 11:40:00",28.63,"2022-04-02 11:01:00",28.89,29.08,"2022-04-02 11:58:00",28.78,"2022-04-02 11:03:00",30.08,30.11,"2022-04-02 11:03:00",30.03,"2022-04-02 11:49:30",31.85,31.99,"2022-04-02 11:05:00",31.71,"2022-04-02 11:54:30",32.26,32.38,"2022-04-02 11:06:30",32.15,"2022-04-02 11:48:00",32.52,32.6,"2022-04-02 11:46:00",32.46,"2022-04-02 11:17:00",15.32,15.37,"2022-04-02 11:59:00",15.26,"2022-04-02 11:00:30",18.7,18.73,"2022-04-02 11:50:00",18.67,"2022-04-02 11:15:00",21.42,21.45,"2022-04-02 11:00:30",21.4,"2022-04-02 11:46:00",18.79,18.81,"2022-04-02 11:03:30",18.77,"2022-04-02 11:57:00",23.84,23.86,"2022-04-02 11:06:00",23.83,"2022-04-02 11:47:30",20.03,20.04,"2022-04-02 11:07:30",20.01,"2022-04-02 11:28:00",4.91508,0,1.581,108.1,39.27,128,3.7,"2022-04-02 11:04:00",0,"2022-04-02 11:14:30",3.327,123.1,18.45,130,6.7,"2022-04-02 11:53:30",0.8,"2022-04-02 11:13:30",0.927,3.563
"2022-04-02 13:00:00",15699,36.59,"2022-04-02 13:00:00",13.45,18.81,"2022-04-02 12:31:30",0.097,"2022-04-02 12:04:30",972,26.63,29.15,"2022-04-02 12:56:30",23.88,"2022-04-02 12:00:30",82.9,94.7,"2022-04-02 12:10:00",63.38,"2022-04-02 12:59:30",29.34,30.32,"2022-04-02 13:00:00",28.84,"2022-04-02 12:03:00",29.09,29.29,"2022-04-02 12:59:30",28.96,"2022-04-02 12:03:00",30.03,30.09,"2022-04-02 12:00:30",29.91,"2022-04-02 12:35:30",31.73,31.78,"2022-04-02 12:01:00",31.67,"2022-04-02 12:20:00",32.22,32.25,"2022-04-02 12:01:00",32.13,"2022-04-02 12:04:30",32.52,32.6,"2022-04-02 12:12:30",32.41,"2022-04-02 12:46:00",15.45,15.62,"2022-04-02 13:00:00",15.35,"2022-04-02 12:02:00",18.71,18.73,"2022-04-02 12:15:00",18.69,"2022-04-02 12:58:00",21.38,21.41,"2022-04-02 12:01:00",21.35,"2022-04-02 12:53:00",18.76,18.79,"2022-04-02 12:02:00",18.74,"2022-04-02 12:52:00",23.81,23.85,"2022-04-02 12:03:30",23.79,"2022-04-02 12:57:00",20.01,20.03,"2022-04-02 12:26:00",20,"2022-04-02 12:30:30",13.77243,0,0.983,156,53.16,134,4.1,"2022-04-02 12:59:30",0,"2022-04-02 12:09:30",1.497,166.1,51.11,117,4.7,"2022-04-02 12:50:30",0,"2022-04-02 12:19:30",2.778,3.57
"2022-04-02 14:00:00",15700,36.57,"2022-04-02 13:00:30",13.42,18.46,"2022-04-02 13:48:30",0.084,"2022-04-02 13:20:00",971,29.92,31.51,"2022-04-02 13:55:30",28.8,"2022-04-02 13:01:00",59.03,66.98,"2022-04-02 13:10:30",52.07,"2022-04-02 13:57:00",31.26,32.18,"2022-04-02 13:58:30",30.3,"2022-04-02 13:00:30",29.54,29.88,"2022-04-02 13:52:30",29.23,"2022-04-02 13:01:30",30.04,30.1,"2022-04-02 13:48:30",29.91,"2022-04-02 13:24:30",31.68,31.76,"2022-04-02 13:07:30",31.55,"2022-04-02 13:50:30",32.15,32.25,"2022-04-02 13:01:00",32.04,"2022-04-02 13:55:00",32.44,32.54,"2022-04-02 13:05:00",32.31,"2022-04-02 13:40:30",15.75,15.87,"2022-04-02 13:57:00",15.62,"2022-04-02 13:01:00",18.68,18.71,"2022-04-02 13:09:30",18.64,"2022-04-02 13:50:00",21.29,21.36,"2022-04-02 13:00:30",21.23,"2022-04-02 13:58:30",18.73,18.75,"2022-04-02 13:06:30",18.72,"2022-04-02 13:50:30",23.79,23.8,"2022-04-02 13:01:30",23.77,"2022-04-02 13:45:30",20,20.02,"2022-04-02 13:09:00",19.99,"2022-04-02 13:23:00",16.4232,0,1.634,134.7,42.3,215,4.2,"2022-04-02 13:39:00",0,"2022-04-02 13:01:00",3.265,133.2,26.56,180,8.1,"2022-04-02 13:19:30",0.3,"2022-04-02 13:46:30",3.413,3.343
"2022-04-02 15:00:00",15701,38.24,"2022-04-02 14:00:30",13.42,18.91,"2022-04-02 14:12:30",0.135,"2022-04-02 14:49:00",970,30.54,31.39,"2022-04-02 15:00:00",30.08,"2022-04-02 14:36:00",55.2,57.49,"2022-04-02 14:25:30",51.44,"2022-04-02 14:02:00",32.55,32.75,"2022-04-02 14:58:00",32.18,"2022-04-02 14:00:30",30.34,30.71,"2022-04-02 14:52:00",29.9,"2022-04-02 14:01:00",30.18,30.29,"2022-04-02 14:38:30",30.09,"2022-04-02 14:00:30",31.57,31.69,"2022-04-02 14:02:00",31.48,"2022-04-02 14:54:30",32.04,32.15,"2022-04-02 14:02:00",31.97,"2022-04-02 14:23:30",32.37,32.48,"2022-04-02 14:09:30",32.28,"2022-04-02 14:32:00",15.91,15.93,"2022-04-02 14:24:00",15.88,"2022-04-02 14:00:30",18.67,18.7,"2022-04-02 14:47:00",18.64,"2022-04-02 14:04:00",21.21,21.23,"2022-04-02 14:02:00",21.18,"2022-04-02 14:45:30",18.72,18.74,"2022-04-02 14:01:30",18.7,"2022-04-02 14:45:30",23.77,23.79,"2022-04-02 14:01:30",23.75,"2022-04-02 14:58:30",19.99,20.01,"2022-04-02 14:09:00",19.98,"2022-04-02 14:52:00",8.891839,0,1.223,163.2,38.57,192,3.3,"2022-04-02 14:28:00",0,"2022-04-02 14:19:00",2.372,169.5,23.67,141,4.8,"2022-04-02 14:55:00",0,"2022-04-02 14:51:00",1.878,2.827
"2022-04-02 16:00:00",15702,42.18,"2022-04-02 15:30:30",13.42,17.91,"2022-04-02 15:25:30",0.129,"2022-04-02 15:42:30",969,30.05,31.72,"2022-04-02 15:04:00",27.68,"2022-04-02 15:59:30",62.04,78.66,"2022-04-02 15:43:30",52.14,"2022-04-02 15:23:00",33.31,33.77,"2022-04-02 15:43:00",32.65,"2022-04-02 15:01:30",31.04,31.37,"2022-04-02 16:00:00",30.71,"2022-04-02 15:00:30",30.46,30.69,"2022-04-02 16:00:00",30.29,"2022-04-02 15:00:30",31.57,31.69,"2022-04-02 15:55:00",31.49,"2022-04-02 15:52:00",32.02,32.04,"2022-04-02 15:00:30",31.92,"2022-04-02 15:56:00",32.35,32.4,"2022-04-02 15:10:30",32.24,"2022-04-02 15:50:30",16.01,16.09,"2022-04-02 15:41:00",15.92,"2022-04-02 15:00:30",18.69,18.75,"2022-04-02 15:59:30",18.66,"2022-04-02 15:08:30",21.17,21.19,"2022-04-02 15:11:00",21.16,"2022-04-02 15:26:00",18.72,18.73,"2022-04-02 15:52:00",18.71,"2022-04-02 15:04:00",23.75,23.77,"2022-04-02 15:11:30",23.73,"2022-04-02 15:52:00",19.98,19.99,"2022-04-02 15:05:00",19.96,"2022-04-02 15:35:00",10.50242,0,1.317,194.9,49.48,222,3.4,"2022-04-02 15:56:30",0,"2022-04-02 15:04:30",2.409,193.8,42.29,207,6.9,"2022-04-02 15:55:30",0,"2022-04-02 15:18:00",2.201,2.08
"2022-04-02 17:00:00",15703,41.53,"2022-04-02 16:54:00",13.43,17.78,"2022-04-02 16:50:00",0.079,"2022-04-02 16:43:00",968,30.43,32.02,"2022-04-02 16:48:00",27.82,"2022-04-02 16:00:30",61.35,72.53,"2022-04-02 16:04:00",53.3,"2022-04-02 16:40:00",33.71,34.23,"2022-04-02 16:57:30",33.37,"2022-04-02 16:12:30",31.67,31.97,"2022-04-02 16:53:00",31.34,"2022-04-02 16:00:30",30.77,30.92,"2022-04-02 16:59:30",30.59,"2022-04-02 16:01:30",31.68,31.78,"2022-04-02 16:34:30",31.53,"2022-04-02 16:09:00",31.96,32.04,"2022-04-02 16:11:30",31.83,"2022-04-02 16:54:30",32.35,32.39,"2022-04-02 16:04:00",32.25,"2022-04-02 16:55:00",16.09,16.15,"2022-04-02 16:59:00",16.04,"2022-04-02 16:09:00",18.76,18.78,"2022-04-02 16:48:30",18.75,"2022-04-02 16:00:30",21.19,21.22,"2022-04-02 16:34:30",21.18,"2022-04-02 16:01:00",18.73,18.75,"2022-04-02 16:27:00",18.72,"2022-04-02 16:21:00",23.74,23.76,"2022-04-02 16:08:00",23.73,"2022-04-02 16:22:00",19.96,19.98,"2022-04-02 16:01:30",19.94,"2022-04-02 16:57:30",14.06287,0,0.996,238.6,43.82,332,3.4,"2022-04-02 16:53:00",0,"2022-04-02 16:04:00",1.598,244,44.33,290,5.1,"2022-04-02 16:57:30",0,"2022-04-02 16:19:30",2.991,1.207
"2022-04-02 18:00:00",15704,42.83,"2022-04-02 17:00:30",13.42,13.53,"2022-04-02 17:49:00",0.131,"2022-04-02 17:21:30",967,30.37,30.84,"2022-04-02 17:36:30",29.92,"2022-04-02 17:54:30",60.51,65.22,"2022-04-02 17:53:00",55.62,"2022-04-02 17:36:30",34.78,35.08,"2022-04-02 17:28:00",34.17,"2022-04-02 17:01:00",32.29,32.59,"2022-04-02 17:48:00",31.95,"2022-04-02 17:01:30",31.11,31.3,"2022-04-02 17:49:30",30.9,"2022-04-02 17:00:30",31.74,31.78,"2022-04-02 17:58:30",31.65,"2022-04-02 17:14:30",31.94,32.04,"2022-04-02 17:58:30",31.84,"2022-04-02 17:00:30",32.33,32.39,"2022-04-02 17:15:30",32.2,"2022-04-02 17:55:30",16.21,16.26,"2022-04-02 17:36:00",16.12,"2022-04-02 17:58:00",18.78,18.84,"2022-04-02 17:58:30",18.75,"2022-04-02 17:14:30",21.18,21.2,"2022-04-02 17:55:00",21.16,"2022-04-02 17:14:30",18.76,18.79,"2022-04-02 17:54:00",18.74,"2022-04-02 17:00:30",23.73,23.75,"2022-04-02 17:34:30",23.72,"2022-04-02 17:15:00",19.95,19.96,"2022-04-02 17:03:00",19.94,"2022-04-02 17:09:30",6.611628,0,1.243,241.2,66.46,186,3.8,"2022-04-02 17:18:30",0,"2022-04-02 17:34:00",2.156,252.9,63.83,183,4.7,"2022-04-02 17:06:00",0,"2022-04-02 17:34:30",1.388,0.336
"2022-04-02 19:00:00",15705,46.59,"2022-04-02 18:30:30",13.42,16.19,"2022-04-02 18:59:30",0.098,"2022-04-02 18:32:00",967,31.35,32.44,"2022-04-02 18:24:00",30.06,"2022-04-02 18:01:00",53.07,58.61,"2022-04-02 18:02:00",49.91,"2022-04-02 18:25:00",34.37,34.64,"2022-04-02 18:42:30",34.1,"2022-04-02 18:22:30",32.75,32.86,"2022-04-02 18:58:30",32.48,"2022-04-02 18:06:00",31.47,31.71,"2022-04-02 19:00:00",31.28,"2022-04-02 18:01:30",31.87,31.99,"2022-04-02 18:45:30",31.72,"2022-04-02 18:02:00",31.96,32.04,"2022-04-02 18:35:00",31.83,"2022-04-02 18:32:30",32.28,32.37,"2022-04-02 18:41:00",32.16,"2022-04-02 18:53:00",16.03,16.12,"2022-04-02 18:00:30",15.96,"2022-04-02 19:00:00",18.79,18.85,"2022-04-02 18:03:30",18.75,"2022-04-02 18:57:00",21.19,21.21,"2022-04-02 18:09:30",21.17,"2022-04-02 18:26:30",18.8,18.82,"2022-04-02 18:57:00",18.78,"2022-04-02 18:01:00",23.74,23.75,"2022-04-02 18:04:00",23.71,"2022-04-02 18:23:30",19.94,19.96,"2022-04-02 18:02:00",19.92,"2022-04-02 18:59:30",5.737213,0,1.508,188.6,38.05,185,3.6,"2022-04-02 18:36:30",0.3,"2022-04-02 18:19:00",2.962,188.6,24.9,177,5.2,"2022-04-02 18:36:30",1.4,"2022-04-02 18:05:30",0.607,0.001
"2022-04-02 20:00:00",15706,49.21,"2022-04-02 19:23:30",13.22,13.3,"2022-04-02 20:00:00",0.002,"2022-04-02 19:55:30",968,31.03,32.07,"2022-04-02 19:15:00",30.27,"2022-04-02 19:59:30",51.91,53.34,"2022-04-02 19:51:30",48.63,"2022-04-02 19:14:00",33.94,34.43,"2022-04-02 19:00:30",33.44,"2022-04-02 19:59:30",32.84,32.97,"2022-04-02 19:21:00",32.73,"2022-04-02 19:53:00",31.77,31.91,"2022-04-02 19:43:30",31.63,"2022-04-02 19:03:00",32.02,32.19,"2022-04-02 19:50:30",31.87,"2022-04-02 19:15:30",32.01,32.07,"2022-04-02 19:21:00",31.96,"2022-04-02 19:02:30",32.24,32.37,"2022-04-02 19:00:30",32.11,"2022-04-02 19:50:00",15.84,15.97,"2022-04-02 19:02:00",15.71,"2022-04-02 19:59:00",18.73,18.78,"2022-04-02 19:02:00",18.69,"2022-04-02 19:54:00",21.19,21.2,"2022-04-02 19:04:00",21.17,"2022-04-02 19:40:30",18.84,18.86,"2022-04-02 19:52:30",18.81,"2022-04-02 19:00:30",23.74,23.76,"2022-04-02 19:52:00",23.73,"2022-04-02 19:01:00",19.93,19.95,"2022-04-02 19:04:00",19.92,"2022-04-02 19:59:00",2.446228,0,1.22,170.3,37.07,176,3.5,"2022-04-02 19:35:00",0,"2022-04-02 19:07:30",2.493,177,20.36,165,4.5,"2022-04-02 19:40:00",0.3,"2022-04-02 19:08:30",0.27,0
"2022-04-02 21:00:00",15707,51.45,"2022-04-02 20:00:30",12.91,1.204,"2022-04-02 21:00:00",0,"2022-04-02 20:28:00",968,29.79,30.4,"2022-04-02 20:04:00",29.15,"2022-04-02 21:00:00",54.14,57.14,"2022-04-02 20:58:00",51.93,"2022-04-02 20:01:00",32.82,33.43,"2022-04-02 20:01:00",32.16,"2022-04-02 21:00:00",32.67,32.8,"2022-04-02 20:03:00",32.54,"2022-04-02 20:44:00",31.9,31.98,"2022-04-02 20:41:30",31.83,"2022-04-02 20:14:00",32.15,32.28,"2022-04-02 20:58:30",32.06,"2022-04-02 20:27:30",32.03,32.09,"2022-04-02 20:54:30",31.95,"2022-04-02 20:23:00",32.22,32.37,"2022-04-02 20:43:30",32.13,"2022-04-02 20:38:00",15.56,15.72,"2022-04-02 20:01:00",15.42,"2022-04-02 21:00:00",18.66,18.7,"2022-04-02 20:00:30",18.6,"2022-04-02 20:59:00",21.21,21.23,"2022-04-02 20:52:30",21.19,"2022-04-02 20:00:30",18.88,18.91,"2022-04-02 20:59:00",18.85,"2022-04-02 20:00:30",23.76,23.78,"2022-04-02 20:47:30",23.74,"2022-04-02 20:06:00",19.93,19.95,"2022-04-02 20:21:30",19.91,"2022-04-02 20:47:30",0.2884862,0,1.323,169.2,32.31,129,4.1,"2022-04-02 20:44:00",0.3,"2022-04-02 20:13:00",2.686,177.8,17.19,185,5.6,"2022-04-02 20:44:00",0.7,"2022-04-02 20:04:00",0.042,0
"2022-04-02 22:00:00",15708,53.9,"2022-04-02 21:00:30",12.86,0.341,"2022-04-02 21:24:30",0,"2022-04-02 21:00:30",968,28.49,29.19,"2022-04-02 21:32:30",28.1,"2022-04-02 21:52:00",57.72,58.5,"2022-04-02 21:29:30",56.61,"2022-04-02 21:00:30",31.53,32.18,"2022-04-02 21:00:30",30.92,"2022-04-02 21:58:30",32.26,32.57,"2022-04-02 21:01:00",31.95,"2022-04-02 22:00:00",31.93,32.06,"2022-04-02 21:25:00",31.85,"2022-04-02 21:49:30",32.29,32.39,"2022-04-02 21:53:30",32.11,"2022-04-02 21:09:30",32.08,32.21,"2022-04-02 21:57:30",31.99,"2022-04-02 21:08:00",32.24,32.34,"2022-04-02 21:02:00",32.11,"2022-04-02 21:07:00",15.28,15.41,"2022-04-02 21:00:30",15.17,"2022-04-02 21:57:30",18.57,18.62,"2022-04-02 21:05:00",18.52,"2022-04-02 21:49:30",21.22,21.24,"2022-04-02 21:32:00",21.21,"2022-04-02 21:06:00",18.91,18.94,"2022-04-02 21:57:30",18.89,"2022-04-02 21:04:00",23.78,23.8,"2022-04-02 21:35:30",23.77,"2022-04-02 21:04:00",19.93,19.95,"2022-04-02 21:02:30",19.92,"2022-04-02 21:15:00",0.001225308,0,0.784,152.3,37.71,138,2.4,"2022-04-02 21:18:30",0,"2022-04-02 21:07:00",1.817,165.7,20.73,144,4,"2022-04-02 21:01:00",0,"2022-04-02 21:33:30",-0.006,0
"2022-04-02 23:00:00",15709,55.55,"2022-04-02 22:29:00",12.84,0.317,"2022-04-02 22:24:00",0,"2022-04-02 22:00:30",969,27.72,28.59,"2022-04-02 22:25:30",27.01,"2022-04-02 22:58:30",59.4,62.36,"2022-04-02 22:55:00",57.58,"2022-04-02 22:03:30",30.64,30.92,"2022-04-02 22:00:30",30.26,"2022-04-02 22:59:00",31.72,31.97,"2022-04-02 22:00:30",31.45,"2022-04-02 23:00:00",31.88,31.95,"2022-04-02 22:09:00",31.8,"2022-04-02 22:15:00",32.34,32.42,"2022-04-02 22:55:00",32.26,"2022-04-02 22:05:00",32.18,32.25,"2022-04-02 22:12:00",32.06,"2022-04-02 22:05:00",32.27,32.39,"2022-04-02 22:08:00",32.16,"2022-04-02 22:10:00",15.08,15.17,"2022-04-02 22:00:30",14.98,"2022-04-02 22:59:30",18.45,18.52,"2022-04-02 22:00:30",18.39,"2022-04-02 22:57:00",21.2,21.23,"2022-04-02 22:05:00",21.17,"2022-04-02 22:54:30",18.94,18.96,"2022-04-02 22:47:00",18.92,"2022-04-02 22:02:30",23.79,23.81,"2022-04-02 22:23:30",23.78,"2022-04-02 22:00:30",19.93,19.95,"2022-04-02 22:15:00",19.92,"2022-04-02 22:26:30",0.001143669,0,0.697,151.4,31.08,145,2.3,"2022-04-02 22:30:00",0,"2022-04-02 22:00:30",1.73,163.7,18.39,185,3.8,"2022-04-02 22:30:00",0.5,"2022-04-02 22:58:30",-0.01,0
"2022-04-03 00:00:00",15710,56.88,"2022-04-02 23:00:30",12.83,0.366,"2022-04-02 23:00:30",0,"2022-04-02 23:00:30",970,26.58,27.02,"2022-04-02 23:00:30",26.29,"2022-04-02 23:40:30",65.84,68.28,"2022-04-02 23:38:00",62.11,"2022-04-02 23:00:30",29.72,30.23,"2022-04-02 23:00:30",29.25,"2022-04-02 23:56:30",31.2,31.5,"2022-04-02 23:02:00",30.92,"2022-04-02 23:52:30",31.72,31.91,"2022-04-02 23:01:30",31.58,"2022-04-02 23:59:00",32.35,32.41,"2022-04-02 23:41:00",32.26,"2022-04-02 23:13:30",32.22,32.25,"2022-04-02 23:01:30",32.13,"2022-04-02 23:23:30",32.3,32.39,"2022-04-02 23:36:00",32.19,"2022-04-02 23:51:30",14.88,14.99,"2022-04-02 23:02:00",14.78,"2022-04-02 23:58:30",18.34,18.42,"2022-04-02 23:01:00",18.28,"2022-04-03 00:00:00",21.16,21.19,"2022-04-02 23:03:30",21.14,"2022-04-02 23:52:30",18.95,18.97,"2022-04-02 23:23:00",18.94,"2022-04-02 23:05:00",23.81,23.83,"2022-04-02 23:29:00",23.79,"2022-04-02 23:02:00",19.93,19.95,"2022-04-02 23:09:00",19.92,"2022-04-02 23:31:00",0.001498189,0,0.552,152,41.53,200,2.4,"2022-04-02 23:57:00",0,"2022-04-02 23:02:30",1.447,157.6,25.78,146,4.4,"2022-04-02 23:57:30",0,"2022-04-02 23:38:00",-0.016,0
"2022-04-03 01:00:00",15711,56.98,"2022-04-03 00:57:00",12.81,0.342,"2022-04-03 00:48:30",0,"2022-04-03 00:00:30",970,26.64,26.89,"2022-04-03 00:18:00",26.16,"2022-04-03 00:59:00",69.2,72.87,"2022-04-03 00:59:30",66.4,"2022-04-03 00:15:30",28.98,29.27,"2022-04-03 00:05:00",28.67,"2022-04-03 00:58:30",30.68,30.92,"2022-04-03 00:00:30",30.4,"2022-04-03 00:58:00",31.5,31.71,"2022-04-03 00:05:30",31.32,"2022-04-03 00:59:00",32.34,32.41,"2022-04-03 00:01:00",32.26,"2022-04-03 00:10:30",32.22,32.25,"2022-04-03 00:00:30",32.13,"2022-04-03 00:40:00",32.33,32.39,"2022-04-03 00:18:30",32.24,"2022-04-03 00:54:00",14.7,14.78,"2022-04-03 00:00:30",14.64,"2022-04-03 00:51:00",18.22,18.28,"2022-04-03 00:00:30",18.15,"2022-04-03 00:59:30",21.11,21.15,"2022-04-03 00:03:00",21.07,"2022-04-03 00:58:30",18.95,18.96,"2022-04-03 00:01:00",18.94,"2022-04-03 00:56:00",23.83,23.84,"2022-04-03 00:47:00",23.82,"2022-04-03 00:00:30",19.94,19.95,"2022-04-03 00:52:00",19.92,"2022-04-03 00:11:30",0.001348306,0,1.181,130.1,36.01,134,3.8,"2022-04-03 00:49:00",0,"2022-04-03 00:03:30",2.443,147.4,21.35,130,7.4,"2022-04-03 00:36:00",0.9,"2022-04-03 00:54:00",-0.002,0
"2022-04-03 02:00:00",15712,57.01,"2022-04-03 01:00:30",12.79,0.348,"2022-04-03 01:03:30",0,"2022-04-03 01:00:30",970,25.88,26.22,"2022-04-03 01:08:00",25.59,"2022-04-03 01:56:00",75.17,76.92,"2022-04-03 01:57:30",72.26,"2022-04-03 01:01:00",28.42,28.73,"2022-04-03 01:11:00",28.15,"2022-04-03 02:00:00",30.16,30.48,"2022-04-03 01:02:00",29.88,"2022-04-03 01:59:30",31.26,31.48,"2022-04-03 01:05:30",31.07,"2022-04-03 01:50:00",32.33,32.39,"2022-04-03 01:16:30",32.27,"2022-04-03 01:31:30",32.21,32.25,"2022-04-03 01:07:00",32.13,"2022-04-03 01:05:00",32.33,32.39,"2022-04-03 01:36:30",32.24,"2022-04-03 01:51:30",14.56,14.64,"2022-04-03 01:00:30",14.49,"2022-04-03 02:00:00",18.1,18.17,"2022-04-03 01:00:30",18.04,"2022-04-03 01:55:30",21.06,21.09,"2022-04-03 01:01:30",21.02,"2022-04-03 01:48:00",18.93,18.95,"2022-04-03 01:02:00",18.91,"2022-04-03 01:53:00",23.84,23.85,"2022-04-03 01:28:00",23.82,"2022-04-03 01:03:30",19.94,19.96,"2022-04-03 01:16:30",19.93,"2022-04-03 01:11:30",0.00127393,0,1.416,136.5,34.59,120,5.1,"2022-04-03 01:01:30",0,"2022-04-03 01:24:30",2.972,145.4,18.66,135,5.9,"2022-04-03 01:48:30",0.8,"2022-04-03 01:50:00",-0.001,0
"2022-04-03 03:00:00",15713,57.27,"2022-04-03 02:07:30",12.79,0.382,"2022-04-03 02:00:30",0,"2022-04-03 02:00:30",969,24.78,25.67,"2022-04-03 02:00:30",24.16,"2022-04-03 02:47:00",81.2,85.3,"2022-04-03 02:35:00",75.69,"2022-04-03 02:01:30",27.86,28.17,"2022-04-03 02:01:00",27.58,"2022-04-03 02:52:00",29.71,29.93,"2022-04-03 02:01:30",29.46,"2022-04-03 02:56:00",31,31.15,"2022-04-03 02:01:30",30.84,"2022-04-03 02:58:30",32.23,32.37,"2022-04-03 02:00:30",32.09,"2022-04-03 02:33:00",32.21,32.27,"2022-04-03 02:18:30",32.13,"2022-04-03 02:57:00",32.32,32.37,"2022-04-03 02:00:30",32.24,"2022-04-03 02:11:00",14.44,14.51,"2022-04-03 02:04:00",14.36,"2022-04-03 03:00:00",18,18.05,"2022-04-03 02:00:30",17.95,"2022-04-03 02:53:30",20.99,21.03,"2022-04-03 02:00:30",20.96,"2022-04-03 02:57:30",18.91,18.93,"2022-04-03 02:09:00",18.9,"2022-04-03 02:42:00",23.84,23.85,"2022-04-03 02:10:30",23.83,"2022-04-03 02:12:00",19.95,19.96,"2022-04-03 02:20:30",19.93,"2022-04-03 02:00:30",0.00157457,0,0.467,295.3,82,267,1.6,"2022-04-03 02:01:30",0,"2022-04-03 02:06:30",0.979,29.7,96.5,146,3.1,"2022-04-03 02:01:00",0,"2022-04-03 02:09:00",-0.019,0
"2022-04-03 04:00:00",15714,59.07,"2022-04-03 03:04:00",12.77,0.418,"2022-04-03 03:31:30",0,"2022-04-03 03:00:30",969,23.98,24.58,"2022-04-03 03:00:30",23.59,"2022-04-03 03:37:00",85.1,88.1,"2022-04-03 03:35:00",79.61,"2022-04-03 03:00:30",27.34,27.68,"2022-04-03 03:00:30",27,"2022-04-03 03:58:30",29.27,29.49,"2022-04-03 03:00:30",29.04,"2022-04-03 03:53:00",30.75,30.9,"2022-04-03 03:01:00",30.64,"2022-04-03 03:58:30",32.15,32.2,"2022-04-03 03:01:00",32.07,"2022-04-03 03:57:00",32.22,32.25,"2022-04-03 03:01:30",32.13,"2022-04-03 03:39:30",32.33,32.39,"2022-04-03 03:20:00",32.24,"2022-04-03 03:08:00",14.31,14.36,"2022-04-03 03:01:00",14.25,"2022-04-03 03:50:30",17.9,17.95,"2022-04-03 03:00:30",17.85,"2022-04-03 04:00:00",20.93,20.96,"2022-04-03 03:12:00",20.89,"2022-04-03 03:58:30",18.89,18.91,"2022-04-03 03:08:00",18.86,"2022-04-03 03:58:30",23.83,23.85,"2022-04-03 03:22:00",23.82,"2022-04-03 03:55:00",19.95,19.96,"2022-04-03 03:26:30",19.94,"2022-04-03 03:03:00",0.001775818,0,0.698,343.5,43.93,294,2.1,"2022-04-03 03:24:30",0,"2022-04-03 03:01:30",1.511,5.778,28.66,356,2.6,"2022-04-03 03:24:00",0,"2022-04-03 03:01:00",-0.017,0
"2022-04-03 05:00:00",15715,59.39,"2022-04-03 04:00:30",12.73,0.449,"2022-04-03 04:00:30",0,"2022-04-03 04:00:30",968,23.2,23.73,"2022-04-03 04:00:30",22.87,"2022-04-03 04:57:30",88.4,89.6,"2022-04-03 04:23:30",85.7,"2022-04-03 04:00:30",26.87,27.11,"2022-04-03 04:03:00",26.6,"2022-04-03 04:57:30",28.86,29.06,"2022-04-03 04:02:30",28.63,"2022-04-03 04:55:00",30.49,30.69,"2022-04-03 04:00:30",30.29,"2022-04-03 04:55:30",32.01,32.15,"2022-04-03 04:03:30",31.89,"2022-04-03 04:43:00",32.22,32.25,"2022-04-03 04:00:30",32.15,"2022-04-03 04:57:00",32.34,32.4,"2022-04-03 04:18:30",32.26,"2022-04-03 04:14:00",14.19,14.26,"2022-04-03 04:00:30",14.14,"2022-04-03 04:53:30",17.8,17.85,"2022-04-03 04:00:30",17.76,"2022-04-03 04:57:00",20.87,20.9,"2022-04-03 04:01:00",20.84,"2022-04-03 04:51:00",18.86,18.88,"2022-04-03 04:15:30",18.83,"2022-04-03 04:56:00",23.82,23.83,"2022-04-03 04:18:30",23.8,"2022-04-03 04:56:00",19.95,19.96,"2022-04-03 04:03:00",19.93,"2022-04-03 04:50:00",0.001769969,0,0.383,18.09,42.04,358,0.9,"2022-04-03 04:27:30",0,"2022-04-03 04:03:30",1.132,54.29,39.81,80,2.2,"2022-04-03 04:28:30",0.4,"2022-04-03 04:21:30",-0.022,0
"2022-04-03 06:00:00",15716,59.7,"2022-04-03 05:00:30",12.74,0.465,"2022-04-03 05:19:00",0,"2022-04-03 05:00:30",968,22.41,22.91,"2022-04-03 05:03:00",21.88,"2022-04-03 05:58:00",91.4,94.6,"2022-04-03 05:57:00",88.3,"2022-04-03 05:04:30",26.41,26.68,"2022-04-03 05:09:00",26.14,"2022-04-03 05:51:30",28.48,28.67,"2022-04-03 05:01:30",28.21,"2022-04-03 06:00:00",30.22,30.31,"2022-04-03 05:00:30",30.09,"2022-04-03 05:45:00",31.89,31.99,"2022-04-03 05:04:00",31.7,"2022-04-03 05:57:00",32.2,32.25,"2022-04-03 05:02:30",32.12,"2022-04-03 05:58:00",32.33,32.39,"2022-04-03 05:06:00",32.25,"2022-04-03 05:59:00",14.08,14.15,"2022-04-03 05:01:30",14.03,"2022-04-03 05:55:30",17.72,17.76,"2022-04-03 05:00:30",17.67,"2022-04-03 05:51:00",20.81,20.84,"2022-04-03 05:00:30",20.77,"2022-04-03 05:58:30",18.82,18.84,"2022-04-03 05:00:30",18.8,"2022-04-03 05:34:30",23.8,23.82,"2022-04-03 05:06:00",23.79,"2022-04-03 05:27:00",19.95,19.96,"2022-04-03 05:04:30",19.94,"2022-04-03 05:03:00",0.001902122,0,0.262,147.9,74.65,285,1,"2022-04-03 05:03:30",0,"2022-04-03 05:05:30",0.803,128.1,61.67,279,1.8,"2022-04-03 05:14:30",0,"2022-04-03 05:50:30",-0.024,0
"2022-04-03 07:00:00",15717,60.3,"2022-04-03 06:34:00",12.72,0.491,"2022-04-03 06:23:00",0,"2022-04-03 06:00:30",968,21.76,22.05,"2022-04-03 06:20:30",21.48,"2022-04-03 06:54:00",95,96.5,"2022-04-03 06:50:30",93.4,"2022-04-03 06:16:00",26.03,26.28,"2022-04-03 06:00:30",25.8,"2022-04-03 06:56:30",28.12,28.31,"2022-04-03 06:01:00",28,"2022-04-03 06:31:30",29.94,30.09,"2022-04-03 06:00:30",29.86,"2022-04-03 06:58:30",31.75,31.82,"2022-04-03 06:01:30",31.69,"2022-04-03 06:10:30",32.09,32.22,"2022-04-03 06:06:00",31.97,"2022-04-03 06:38:30",32.32,32.39,"2022-04-03 06:08:30",32.24,"2022-04-03 06:23:00",13.98,14.04,"2022-04-03 06:01:00",13.94,"2022-04-03 06:45:00",17.63,17.68,"2022-04-03 06:00:30",17.57,"2022-04-03 06:53:30",20.75,20.78,"2022-04-03 06:00:30",20.7,"2022-04-03 07:00:00",18.78,18.81,"2022-04-03 06:04:30",18.75,"2022-04-03 06:58:30",23.79,23.8,"2022-04-03 06:02:30",23.77,"2022-04-03 06:03:30",19.95,19.96,"2022-04-03 06:02:30",19.93,"2022-04-03 06:58:00",0.001952408,0,0.207,253.2,35.55,20,1.2,"2022-04-03 06:18:30",0,"2022-04-03 06:00:30",0.618,252.7,43.18,334,1.2,"2022-04-03 06:15:30",0,"2022-04-03 06:02:30",0.002,0.242
"2022-04-03 08:00:00",15718,59.96,"2022-04-03 07:32:30",12.71,0.48,"2022-04-03 07:23:00",0,"2022-04-03 07:00:30",968,21.46,21.72,"2022-04-03 07:10:30",21.3,"2022-04-03 07:56:00",96.4,97.2,"2022-04-03 07:50:30",95.4,"2022-04-03 07:19:30",25.67,25.87,"2022-04-03 07:01:00",25.39,"2022-04-03 07:58:00",27.78,28.01,"2022-04-03 07:01:00",27.6,"2022-04-03 07:43:00",29.7,29.88,"2022-04-03 07:00:30",29.53,"2022-04-03 07:51:30",31.6,31.76,"2022-04-03 07:06:30",31.44,"2022-04-03 07:49:30",32.02,32.08,"2022-04-03 07:03:30",31.95,"2022-04-03 07:23:00",32.31,32.39,"2022-04-03 07:04:00",32.25,"2022-04-03 07:10:30",13.9,13.95,"2022-04-03 07:00:30",13.85,"2022-04-03 07:52:30",17.54,17.6,"2022-04-03 07:02:30",17.48,"2022-04-03 08:00:00",20.68,20.71,"2022-04-03 07:00:30",20.65,"2022-04-03 07:57:00",18.74,18.76,"2022-04-03 07:00:30",18.71,"2022-04-03 07:55:30",23.77,23.79,"2022-04-03 07:01:30",23.75,"2022-04-03 07:53:30",19.94,19.96,"2022-04-03 07:28:30",19.93,"2022-04-03 07:28:00",0.001710428,0,0.421,329,43.6,21,1.4,"2022-04-03 07:15:30",0,"2022-04-03 07:03:00",1.463,332.3,18.91,6,2.4,"2022-04-03 07:14:30",0.5,"2022-04-03 07:30:00",0.002,1.096
"2022-04-03 09:00:00",15719,59.55,"2022-04-03 09:00:00",12.67,0.606,"2022-04-03 08:01:30",0,"2022-04-03 08:00:30",969,21.18,21.37,"2022-04-03 08:12:00",21.02,"2022-04-03 08:43:30",97.1,98.3,"2022-04-03 08:50:30",96.2,"2022-04-03 08:19:30",25.31,25.45,"2022-04-03 08:06:00",25.16,"2022-04-03 08:42:00",27.5,27.74,"2022-04-03 08:07:30",27.24,"2022-04-03 09:00:00",29.45,29.6,"2022-04-03 08:00:30",29.27,"2022-04-03 09:00:00",31.43,31.58,"2022-04-03 08:00:30",31.26,"2022-04-03 08:57:00",31.95,32.04,"2022-04-03 08:00:30",31.78,"2022-04-03 08:50:30",32.3,32.37,"2022-04-03 08:05:00",32.18,"2022-04-03 08:55:30",13.81,13.86,"2022-04-03 08:00:30",13.76,"2022-04-03 08:56:00",17.45,17.49,"2022-04-03 08:00:30",17.41,"2022-04-03 08:47:00",20.62,20.66,"2022-04-03 08:01:00",20.58,"2022-04-03 08:55:30",18.7,18.72,"2022-04-03 08:03:30",18.68,"2022-04-03 08:41:30",23.75,23.76,"2022-04-03 08:05:30",23.73,"2022-04-03 08:40:30",19.93,19.96,"2022-04-03 08:02:00",19.92,"2022-04-03 08:54:00",0.1514374,0,0.367,349.2,46.22,351,1.2,"2022-04-03 08:12:00",0,"2022-04-03 08:03:00",1.353,352.9,15.15,335,1.8,"2022-04-03 08:20:00",0.4,"2022-04-03 08:38:30",0.031,1.981
"2022-04-03 10:00:00",15720,45.26,"2022-04-03 10:00:00",12.68,12.76,"2022-04-03 09:01:00",0.005,"2022-04-03 09:02:00",970,23.07,24.88,"2022-04-03 09:46:30",21.1,"2022-04-03 09:03:30",90,98.3,"2022-04-03 09:08:30",80.3,"2022-04-03 09:53:30",25.09,25.24,"2022-04-03 09:58:00",24.98,"2022-04-03 09:26:00",27.2,27.32,"2022-04-03 09:03:00",27.01,"2022-04-03 09:43:00",29.21,29.34,"2022-04-03 09:04:00",29.07,"2022-04-03 09:49:30",31.3,31.38,"2022-04-03 09:03:30",31.13,"2022-04-03 09:58:30",31.84,31.89,"2022-04-03 09:01:30",31.78,"2022-04-03 09:48:30",32.22,32.34,"2022-04-03 09:34:30",32.1,"2022-04-03 09:41:00",13.75,13.77,"2022-04-03 09:07:00",13.73,"2022-04-03 09:51:00",17.37,17.43,"2022-04-03 09:02:30",17.32,"2022-04-03 09:59:00",20.56,20.6,"2022-04-03 09:00:30",20.52,"2022-04-03 09:57:00",18.65,18.69,"2022-04-03 09:01:00",18.62,"2022-04-03 09:55:30",23.72,23.75,"2022-04-03 09:00:30",23.7,"2022-04-03 09:51:30",19.93,19.95,"2022-04-03 09:09:30",19.92,"2022-04-03 09:03:00",3.558467,0,0.437,161.5,54.37,137,2.1,"2022-04-03 10:00:00",0,"2022-04-03 09:07:00",0.632,136.5,69.26,157,2.3,"2022-04-03 09:59:00",0,"2022-04-03 09:07:30",0.661,2.731
"2022-04-03 11:00:00",15721,35.18,"2022-04-03 10:59:00",12.8,12.9,"2022-04-03 10:02:00",0.091,"2022-04-03 10:03:30",970,25.81,26.69,"2022-04-03 10:58:00",24.38,"2022-04-03 10:00:30",74.73,81.9,"2022-04-03 10:04:00",69.45,"2022-04-03 10:34:00",25.43,25.87,"2022-04-03 10:59:30",25.19,"2022-04-03 10:00:30",26.97,27.12,"2022-04-03 10:01:30",26.85,"2022-04-03 10:45:30",29.01,29.1,"2022-04-03 10:01:00",28.87,"2022-04-03 10:46:00",31.13,31.27,"2022-04-03 10:06:30",30.99,"2022-04-03 10:55:30",31.82,31.86,"2022-04-03 10:48:00",31.73,"2022-04-03 10:57:30",32.16,32.25,"2022-04-03 10:10:00",32.08,"2022-04-03 10:16:00",13.77,13.82,"2022-04-03 10:59:30",13.73,"2022-04-03 10:00:30",17.27,17.33,"2022-04-03 10:00:30",17.2,"2022-04-03 10:57:00",20.46,20.52,"2022-04-03 10:00:30",20.38,"2022-04-03 10:59:30",18.61,18.64,"2022-04-03 10:00:30",18.59,"2022-04-03 10:47:30",23.69,23.71,"2022-04-03 10:01:00",23.67,"2022-04-03 10:49:00",19.92,19.95,"2022-04-03 10:07:30",19.91,"2022-04-03 10:51:00",8.763116,0,0.685,83.4,67.15,40,1.6,"2022-04-03 10:41:30",0,"2022-04-03 10:03:30",1.118,100.8,54.2,65,2.7,"2022-04-03 10:07:30",0,"2022-04-03 10:30:00",1.751,3.286
"2022-04-03 12:00:00",15722,34.93,"2022-04-03 11:09:00",13.2,14.99,"2022-04-03 11:07:00",0.19,"2022-04-03 11:59:00",970,26.87,27.4,"2022-04-03 11:36:30",26.31,"2022-04-03 11:00:30",68.5,71.78,"2022-04-03 11:01:00",65.48,"2022-04-03 11:49:00",26.8,27.64,"2022-04-03 11:57:30",25.96,"2022-04-03 11:00:30",26.99,27.14,"2022-04-03 11:57:30",26.85,"2022-04-03 11:05:30",28.8,28.91,"2022-04-03 11:23:30",28.67,"2022-04-03 11:48:00",30.96,31.13,"2022-04-03 11:01:30",30.87,"2022-04-03 11:29:30",31.69,31.82,"2022-04-03 11:00:30",31.62,"2022-04-03 11:37:00",32.14,32.19,"2022-04-03 11:06:30",32.08,"2022-04-03 11:01:30",13.95,14.07,"2022-04-03 11:58:00",13.8,"2022-04-03 11:01:00",17.15,17.19,"2022-04-03 11:01:30",17.12,"2022-04-03 11:38:00",20.33,20.39,"2022-04-03 11:01:00",20.28,"2022-04-03 12:00:00",18.57,18.6,"2022-04-03 11:11:30",18.54,"2022-04-03 11:52:00",23.66,23.68,"2022-04-03 11:06:00",23.64,"2022-04-03 11:51:00",19.9,19.92,"2022-04-03 11:08:00",19.88,"2022-04-03 11:59:30",6.737451,0,1.086,171.2,63.69,159,3.2,"2022-04-03 11:43:30",0,"2022-04-03 11:09:00",1.718,168.3,56.98,159,5.7,"2022-04-03 11:46:00",0,"2022-04-03 11:08:00",1.346,3.588
"2022-04-03 13:00:00",15723,44.29,"2022-04-03 12:47:00",13.43,17.31,"2022-04-03 12:03:00",0.168,"2022-04-03 12:30:30",970,28.26,29.74,"2022-04-03 12:59:30",27.13,"2022-04-03 12:04:30",61.96,67.12,"2022-04-03 12:02:00",56.2,"2022-04-03 13:00:00",28.16,29.08,"2022-04-03 12:59:00",27.58,"2022-04-03 12:05:00",27.41,27.72,"2022-04-03 12:56:30",27.08,"2022-04-03 12:00:30",28.68,28.74,"2022-04-03 12:17:00",28.67,"2022-04-03 12:00:30",30.85,30.97,"2022-04-03 12:02:00",30.65,"2022-04-03 12:59:00",31.62,31.66,"2022-04-03 12:02:00",31.53,"2022-04-03 12:58:30",32.14,32.19,"2022-04-03 12:02:30",32.06,"2022-04-03 12:00:30",14.15,14.28,"2022-04-03 12:58:30",14.06,"2022-04-03 12:01:00",17.11,17.14,"2022-04-03 12:03:00",17.08,"2022-04-03 12:55:30",20.22,20.28,"2022-04-03 12:01:30",20.17,"2022-04-03 12:59:00",18.52,18.54,"2022-04-03 12:01:30",18.5,"2022-04-03 12:55:30",23.63,23.65,"2022-04-03 12:01:00",23.6,"2022-04-03 12:59:30",19.88,19.9,"2022-04-03 12:02:00",19.86,"2022-04-03 12:53:00",9.632945,0,1.548,157.9,33.5,141,4.5,"2022-04-03 12:45:30",0,"2022-04-03 12:13:00",3.023,162.6,22.77,145,6.2,"2022-04-03 12:08:30",1.1,"2022-04-03 12:02:30",1.955,3.61
"2022-04-03 14:00:00",15724,37.81,"2022-04-03 13:46:30",13.39,17.99,"2022-04-03 13:01:30",0.108,"2022-04-03 13:28:30",969,30.81,32.28,"2022-04-03 13:39:00",29.67,"2022-04-03 13:01:00",54.08,57.92,"2022-04-03 13:04:00",49.15,"2022-04-03 13:47:00",30.35,32.18,"2022-04-03 14:00:00",29.04,"2022-04-03 13:01:30",27.98,28.47,"2022-04-03 13:59:30",27.58,"2022-04-03 13:01:00",28.71,28.84,"2022-04-03 13:54:30",28.67,"2022-04-03 13:00:30",30.74,30.8,"2022-04-03 13:03:30",30.67,"2022-04-03 13:54:00",31.48,31.61,"2022-04-03 13:02:00",31.42,"2022-04-03 13:41:00",32.1,32.19,"2022-04-03 13:18:30",31.99,"2022-04-03 13:49:30",14.49,14.76,"2022-04-03 13:58:30",14.28,"2022-04-03 13:00:30",17.09,17.11,"2022-04-03 13:56:30",17.06,"2022-04-03 13:31:30",20.11,20.17,"2022-04-03 13:00:30",20.04,"2022-04-03 13:53:00",18.49,18.51,"2022-04-03 13:01:30",18.46,"2022-04-03 13:57:00",23.6,23.62,"2022-04-03 13:01:00",23.58,"2022-04-03 13:45:00",19.86,19.88,"2022-04-03 13:02:00",19.85,"2022-04-03 13:45:30",15.11184,0,1.763,165,41.66,148,4.3,"2022-04-03 13:54:00",0,"2022-04-03 13:13:30",3.075,169.5,26.26,136,7.5,"2022-04-03 13:55:30",0.4,"2022-04-03 13:29:30",3.171,3.344
"2022-04-03 15:00:00",15725,40.7,"2022-04-03 14:00:30",13.39,18.53,"2022-04-03 14:33:30",0.145,"2022-04-03 14:24:00",969,30.46,31.13,"2022-04-03 14:10:00",29.63,"2022-04-03 15:00:00",55.67,62.71,"2022-04-03 15:00:00",53.11,"2022-04-03 14:02:00",32.9,33.43,"2022-04-03 14:52:00",32.14,"2022-04-03 14:02:00",29.04,29.67,"2022-04-03 14:56:00",28.42,"2022-04-03 14:03:00",28.94,29.09,"2022-04-03 14:47:30",28.79,"2022-04-03 14:03:30",30.68,30.76,"2022-04-03 14:00:30",30.57,"2022-04-03 14:43:00",31.43,31.46,"2022-04-03 14:01:30",31.34,"2022-04-03 14:58:00",31.99,32.12,"2022-04-03 14:18:30",31.91,"2022-04-03 14:07:00",14.88,14.98,"2022-04-03 14:58:00",14.75,"2022-04-03 14:00:30",17.16,17.23,"2022-04-03 15:00:00",17.09,"2022-04-03 14:01:30",20.01,20.05,"2022-04-03 14:00:30",19.99,"2022-04-03 14:52:30",18.47,18.48,"2022-04-03 14:02:00",18.45,"2022-04-03 14:47:00",23.57,23.59,"2022-04-03 14:02:00",23.55,"2022-04-03 14:59:00",19.85,19.87,"2022-04-03 14:16:30",19.83,"2022-04-03 14:52:30",10.41721,0,2.012,159.2,36.76,187,5,"2022-04-03 14:08:00",0,"2022-04-03 14:20:00",4.058,171,19.53,166,9.1,"2022-04-03 14:59:00",1.3,"2022-04-03 14:44:00",2.166,2.82
"2022-04-03 16:00:00",15726,44.13,"2022-04-03 16:00:00",13.42,19.22,"2022-04-03 15:29:30",0.151,"2022-04-03 15:22:30",968,30.14,31.19,"2022-04-03 15:59:00",28.77,"2022-04-03 15:09:30",61,65.06,"2022-04-03 15:05:30",56.77,"2022-04-03 15:59:30",34.01,35.23,"2022-04-03 15:59:30",33.39,"2022-04-03 15:00:30",30.22,30.71,"2022-04-03 15:53:30",29.67,"2022-04-03 15:00:30",29.29,29.5,"2022-04-03 15:49:00",29.07,"2022-04-03 15:00:30",30.67,30.76,"2022-04-03 15:24:00",30.51,"2022-04-03 15:15:00",31.34,31.44,"2022-04-03 15:03:00",31.23,"2022-04-03 15:32:30",31.95,31.99,"2022-04-03 15:01:30",31.85,"2022-04-03 15:43:00",15.08,15.29,"2022-04-03 16:00:00",14.98,"2022-04-03 15:00:30",17.27,17.32,"2022-04-03 16:00:00",17.23,"2022-04-03 15:00:30",19.99,20.02,"2022-04-03 15:11:30",19.97,"2022-04-03 15:37:30",18.46,18.47,"2022-04-03 15:38:30",18.45,"2022-04-03 15:15:30",23.54,23.56,"2022-04-03 15:01:30",23.53,"2022-04-03 15:29:30",19.83,19.85,"2022-04-03 15:04:30",19.81,"2022-04-03 15:58:00",17.20542,0,2.511,184.2,29.1,199,5.7,"2022-04-03 15:14:00",0.4,"2022-04-03 15:19:30",4.749,189.2,18.37,190,8.6,"2022-04-03 15:13:30",1.4,"2022-04-03 15:05:30",3.501,2.074
"2022-04-03 17:00:00",15727,42.02,"2022-04-03 16:24:30",13.39,17.85,"2022-04-03 16:53:00",0.073,"2022-04-03 16:19:30",967,31.71,32.63,"2022-04-03 16:47:30",30.93,"2022-04-03 16:03:30",55.11,58.57,"2022-04-03 16:08:00",51.32,"2022-04-03 16:48:30",36.73,38.08,"2022-04-03 16:59:30",35.18,"2022-04-03 16:01:00",31.47,32.23,"2022-04-03 17:00:00",30.74,"2022-04-03 16:01:00",29.77,30.09,"2022-04-03 16:58:00",29.48,"2022-04-03 16:01:00",30.74,30.82,"2022-04-03 16:57:00",30.67,"2022-04-03 16:12:30",31.25,31.34,"2022-04-03 16:28:00",31.2,"2022-04-03 16:49:00",31.94,31.98,"2022-04-03 16:07:30",31.84,"2022-04-03 17:00:00",15.52,15.72,"2022-04-03 16:58:00",15.29,"2022-04-03 16:00:30",17.38,17.48,"2022-04-03 16:59:00",17.31,"2022-04-03 16:00:30",19.97,19.98,"2022-04-03 16:02:30",19.96,"2022-04-03 16:14:00",18.48,18.5,"2022-04-03 16:53:30",18.46,"2022-04-03 16:04:00",23.54,23.55,"2022-04-03 16:00:30",23.52,"2022-04-03 16:32:00",19.81,19.83,"2022-04-03 16:03:30",19.79,"2022-04-03 16:46:30",17.96299,0,2.227,181.5,31.69,183,4.8,"2022-04-03 16:18:00",0.6,"2022-04-03 16:17:30",3.89,186,23.09,170,8.1,"2022-04-03 16:59:00",0.9,"2022-04-03 16:17:30",3.77,1.204
"2022-04-03 18:00:00",15728,42.42,"2022-04-03 17:21:30",13.36,17.8,"2022-04-03 17:34:30",0.074,"2022-04-03 17:29:00",966,32.63,33.29,"2022-04-03 17:28:30",32.11,"2022-04-03 17:02:00",49.07,52.82,"2022-04-03 17:00:30",47,"2022-04-03 17:44:00",39.15,39.97,"2022-04-03 17:58:30",38.06,"2022-04-03 17:00:30",33.12,34,"2022-04-03 18:00:00",32.28,"2022-04-03 17:00:30",30.42,30.79,"2022-04-03 17:59:00",30.09,"2022-04-03 17:00:30",30.91,30.99,"2022-04-03 18:00:00",30.73,"2022-04-03 17:02:30",31.24,31.29,"2022-04-03 17:16:00",31.18,"2022-04-03 17:30:00",31.89,31.97,"2022-04-03 17:00:30",31.76,"2022-04-03 17:58:30",15.88,15.98,"2022-04-03 17:53:00",15.71,"2022-04-03 17:00:30",17.57,17.68,"2022-04-03 17:55:30",17.47,"2022-04-03 17:00:30",19.99,20.02,"2022-04-03 17:57:00",19.96,"2022-04-03 17:03:00",18.51,18.54,"2022-04-03 17:59:00",18.48,"2022-04-03 17:06:30",23.53,23.54,"2022-04-03 17:01:30",23.52,"2022-04-03 17:22:00",19.79,19.81,"2022-04-03 17:02:30",19.77,"2022-04-03 17:54:00",14.85074,0,2.272,179.7,32.53,230,5.4,"2022-04-03 17:46:00",0,"2022-04-03 17:21:30",4.032,185.7,22.71,153,10.2,"2022-04-03 17:20:00",0.3,"2022-04-03 17:09:00",3.162,0.333
"2022-04-03 19:00:00",15729,46.13,"2022-04-03 18:00:30",13.35,19.93,"2022-04-03 18:07:30",0.128,"2022-04-03 19:00:00",966,32.74,33.05,"2022-04-03 18:28:30",32.43,"2022-04-03 18:37:00",48.84,50.37,"2022-04-03 18:26:00",47.52,"2022-04-03 18:08:00",40.35,40.65,"2022-04-03 18:54:30",39.93,"2022-04-03 18:02:30",34.63,35.24,"2022-04-03 19:00:00",33.92,"2022-04-03 18:00:30",31.22,31.66,"2022-04-03 18:59:30",30.82,"2022-04-03 18:00:30",31.13,31.37,"2022-04-03 19:00:00",30.89,"2022-04-03 18:02:30",31.25,31.34,"2022-04-03 18:38:30",31.22,"2022-04-03 18:01:00",31.82,31.94,"2022-04-03 18:08:00",31.74,"2022-04-03 18:22:00",15.98,16.01,"2022-04-03 18:28:00",15.96,"2022-04-03 18:00:30",17.76,17.83,"2022-04-03 19:00:00",17.68,"2022-04-03 18:00:30",20.05,20.1,"2022-04-03 18:58:00",20.01,"2022-04-03 18:01:30",18.57,18.61,"2022-04-03 18:59:30",18.54,"2022-04-03 18:00:30",23.54,23.55,"2022-04-03 18:56:30",23.52,"2022-04-03 18:08:00",19.78,19.79,"2022-04-03 18:25:00",19.77,"2022-04-03 18:46:00",10.10174,0,2.221,182,33.02,217,5.5,"2022-04-03 18:15:30",0,"2022-04-03 18:27:30",4.154,188.1,19.19,186,7.9,"2022-04-03 18:57:00",0.6,"2022-04-03 18:22:00",1.023,0.001
"2022-04-03 20:00:00",15730,47.67,"2022-04-03 19:00:30",13.35,19.1,"2022-04-03 19:02:30",0.128,"2022-04-03 19:04:00",966,32.55,32.97,"2022-04-03 19:07:30",32.1,"2022-04-03 20:00:00",47.76,49.62,"2022-04-03 19:48:00",46.67,"2022-04-03 19:29:00",40.19,40.63,"2022-04-03 19:07:30",39.22,"2022-04-03 20:00:00",35.68,35.99,"2022-04-03 19:53:30",35.18,"2022-04-03 19:00:30",32.04,32.45,"2022-04-03 20:00:00",31.62,"2022-04-03 19:03:30",31.45,31.65,"2022-04-03 19:58:00",31.28,"2022-04-03 19:18:30",31.37,31.44,"2022-04-03 19:33:00",31.23,"2022-04-03 19:04:30",31.78,31.91,"2022-04-03 19:12:30",31.7,"2022-04-03 19:16:30",15.81,15.96,"2022-04-03 19:00:30",15.59,"2022-04-03 20:00:00",17.85,17.87,"2022-04-03 19:48:00",17.82,"2022-04-03 19:02:00",20.13,20.18,"2022-04-03 19:59:30",20.08,"2022-04-03 19:01:00",18.65,18.7,"2022-04-03 19:56:30",18.59,"2022-04-03 19:00:30",23.55,23.56,"2022-04-03 19:19:00",23.53,"2022-04-03 19:14:00",19.77,19.79,"2022-04-03 19:29:00",19.76,"2022-04-03 19:32:00",4.65765,0,1.743,174.5,32.27,228,4.5,"2022-04-03 19:16:30",0,"2022-04-03 19:49:00",3.497,181.4,18.85,195,7.3,"2022-04-03 19:29:00",0,"2022-04-03 19:30:30",0.506,0
"2022-04-03 21:00:00",15731,49.81,"2022-04-03 20:00:30",12.98,2.125,"2022-04-03 21:00:00",0,"2022-04-03 20:35:00",966,30.77,32.05,"2022-04-03 20:01:30",29.68,"2022-04-03 21:00:00",51.29,57.73,"2022-04-03 21:00:00",48.23,"2022-04-03 20:12:30",37.89,39.13,"2022-04-03 20:00:30",36.62,"2022-04-03 20:56:00",35.9,35.99,"2022-04-03 20:00:30",35.77,"2022-04-03 20:43:00",32.68,32.94,"2022-04-03 20:58:00",32.38,"2022-04-03 20:00:30",31.83,31.99,"2022-04-03 20:44:30",31.64,"2022-04-03 20:02:00",31.45,31.57,"2022-04-03 20:57:00",31.4,"2022-04-03 20:12:30",31.79,31.86,"2022-04-03 20:12:00",31.72,"2022-04-03 20:22:30",15.32,15.59,"2022-04-03 20:00:30",15.07,"2022-04-03 21:00:00",17.82,17.85,"2022-04-03 20:03:30",17.78,"2022-04-03 20:58:00",20.24,20.31,"2022-04-03 20:57:30",20.17,"2022-04-03 20:00:30",18.74,18.8,"2022-04-03 21:00:00",18.69,"2022-04-03 20:00:30",23.59,23.62,"2022-04-03 20:54:30",23.56,"2022-04-03 20:01:00",19.77,19.78,"2022-04-03 20:05:30",19.75,"2022-04-03 20:13:00",0.5615759,0,1.93,172,28.14,114,5.2,"2022-04-03 20:41:00",0.4,"2022-04-03 20:20:00",3.717,175.2,16.97,169,7.6,"2022-04-03 20:12:00",0.7,"2022-04-03 20:28:30",0.088,0
"2022-04-03 22:00:00",15732,54.98,"2022-04-03 21:00:30",12.87,0.328,"2022-04-03 21:51:30",0,"2022-04-03 21:00:30",967,28.77,29.68,"2022-04-03 21:00:30",28.24,"2022-04-03 21:57:00",61.59,63.27,"2022-04-03 22:00:00",57.67,"2022-04-03 21:00:30",35.52,36.61,"2022-04-03 21:00:30",34.59,"2022-04-03 21:58:30",35.36,35.78,"2022-04-03 21:00:30",34.95,"2022-04-03 21:56:30",33.04,33.17,"2022-04-03 21:49:30",32.94,"2022-04-03 21:03:00",32.16,32.37,"2022-04-03 21:57:30",31.93,"2022-04-03 21:01:00",31.61,31.67,"2022-04-03 21:58:00",31.46,"2022-04-03 21:00:30",31.81,31.91,"2022-04-03 21:57:00",31.69,"2022-04-03 21:05:30",14.86,15.06,"2022-04-03 21:00:30",14.67,"2022-04-03 21:58:30",17.74,17.79,"2022-04-03 21:04:30",17.68,"2022-04-03 21:54:30",20.34,20.38,"2022-04-03 21:51:30",20.29,"2022-04-03 21:01:30",18.84,18.89,"2022-04-03 21:59:30",18.79,"2022-04-03 21:00:30",23.63,23.67,"2022-04-03 21:58:30",23.61,"2022-04-03 21:04:30",19.77,19.78,"2022-04-03 21:50:30",19.76,"2022-04-03 21:32:00",0.001684515,0,1.958,142.4,30.98,56,4.8,"2022-04-03 21:50:00",0,"2022-04-03 21:28:00",3.906,155.7,21.49,128,7.6,"2022-04-03 21:33:30",0.6,"2022-04-03 21:25:00",0.023,0
"2022-04-03 23:00:00",15733,57.02,"2022-04-03 22:15:00",12.84,0.329,"2022-04-03 22:03:00",0,"2022-04-03 22:00:30",968,27.62,28.59,"2022-04-03 22:28:00",27.07,"2022-04-03 22:59:00",64.51,66.2,"2022-04-03 23:00:00",62.95,"2022-04-03 22:00:30",33.98,34.66,"2022-04-03 22:03:30",33.35,"2022-04-03 22:59:00",34.56,35.01,"2022-04-03 22:02:00",34.11,"2022-04-03 22:58:00",33.15,33.26,"2022-04-03 22:27:30",33.04,"2022-04-03 22:56:00",32.45,32.6,"2022-04-03 22:38:00",32.26,"2022-04-03 22:06:30",31.79,31.84,"2022-04-03 22:23:00",31.66,"2022-04-03 22:00:30",31.89,31.98,"2022-04-03 22:45:00",31.74,"2022-04-03 22:02:00",14.53,14.68,"2022-04-03 22:00:30",14.39,"2022-04-03 23:00:00",17.6,17.67,"2022-04-03 22:00:30",17.53,"2022-04-03 22:59:30",20.38,20.4,"2022-04-03 22:33:30",20.36,"2022-04-03 22:03:00",18.92,18.96,"2022-04-03 22:58:00",18.88,"2022-04-03 22:01:00",23.68,23.71,"2022-04-03 22:58:30",23.65,"2022-04-03 22:00:30",19.77,19.78,"2022-04-03 22:11:30",19.76,"2022-04-03 22:02:00",0.001567098,0,1.738,119.4,36.69,89,4.3,"2022-04-03 22:49:00",0,"2022-04-03 22:06:30",3.906,132.9,18.65,138,7.7,"2022-04-03 22:21:00",0.8,"2022-04-03 22:48:30",0.014,0
"2022-04-04 00:00:00",15734,57.62,"2022-04-03 23:01:00",12.78,0.372,"2022-04-03 23:03:30",0,"2022-04-03 23:00:30",969,26.52,27.08,"2022-04-03 23:00:30",26.1,"2022-04-04 00:00:00",68.88,71.43,"2022-04-03 23:59:30",65.61,"2022-04-03 23:01:30",32.77,33.43,"2022-04-03 23:02:00",32.14,"2022-04-03 23:56:00",33.82,34.17,"2022-04-03 23:08:00",33.44,"2022-04-03 23:59:00",33.04,33.14,"2022-04-03 23:04:30",32.98,"2022-04-03 23:18:00",32.62,32.8,"2022-04-03 23:57:00",32.48,"2022-04-03 23:07:00",31.91,32.04,"2022-04-03 23:36:30",31.8,"2022-04-03 23:08:30",31.95,31.98,"2022-04-03 23:01:30",31.87,"2022-04-03 23:59:30",14.25,14.39,"2022-04-03 23:00:30",14.13,"2022-04-04 00:00:00",17.45,17.53,"2022-04-03 23:00:30",17.37,"2022-04-03 23:58:30",20.38,20.4,"2022-04-03 23:12:00",20.35,"2022-04-03 23:57:30",18.98,19.01,"2022-04-03 23:57:30",18.95,"2022-04-03 23:01:00",23.73,23.76,"2022-04-03 23:53:00",23.7,"2022-04-03 23:00:30",19.78,19.8,"2022-04-03 23:52:00",19.77,"2022-04-03 23:00:30",0.001806269,0,1.039,102.1,38.86,97,3,"2022-04-03 23:17:00",0,"2022-04-03 23:10:00",2.469,124.7,17.36,104,4.8,"2022-04-03 23:28:00",0,"2022-04-03 23:11:30",-0.004,0
"2022-04-04 01:00:00",15735,58.88,"2022-04-04 00:09:00",12.79,0.381,"2022-04-04 00:50:00",0,"2022-04-04 00:00:30",969,25.8,26.13,"2022-04-04 00:03:00",25.46,"2022-04-04 01:00:00",73.53,75.33,"2022-04-04 00:58:00",70.92,"2022-04-04 00:00:30",31.67,32.18,"2022-04-04 00:01:00",31.18,"2022-04-04 00:59:30",33.11,33.42,"2022-04-04 00:01:00",32.76,"2022-04-04 00:57:00",32.9,33.09,"2022-04-04 00:00:30",32.76,"2022-04-04 01:00:00",32.74,32.85,"2022-04-04 00:59:00",32.65,"2022-04-04 00:03:30",32.07,32.23,"2022-04-04 00:59:00",31.97,"2022-04-04 00:25:00",31.96,32.07,"2022-04-04 01:00:00",31.87,"2022-04-04 00:23:00",14.02,14.13,"2022-04-04 00:00:30",13.91,"2022-04-04 00:59:30",17.3,17.39,"2022-04-04 00:01:00",17.22,"2022-04-04 01:00:00",20.34,20.36,"2022-04-04 00:02:00",20.31,"2022-04-04 01:00:00",19.02,19.03,"2022-04-04 00:50:30",18.99,"2022-04-04 00:00:30",23.78,23.8,"2022-04-04 00:54:00",23.74,"2022-04-04 00:02:00",19.8,19.82,"2022-04-04 00:50:30",19.79,"2022-04-04 00:00:30",0.001934149,0,1.325,84.8,31.21,57,2.8,"2022-04-04 00:57:30",0,"2022-04-04 00:13:00",3.035,113,13.05,111,5,"2022-04-04 00:47:00",0.4,"2022-04-04 00:25:30",-0.002,0
"2022-04-04 02:00:00",15736,59.02,"2022-04-04 01:00:30",12.8,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",969,25.29,26.37,"2022-04-04 02:00:00",25.13,"2022-04-04 01:49:30",76.58,78.97,"2022-04-04 02:00:00",74.64,"2022-04-04 01:00:30",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",0.001945561,0,1.418,89.6,29.18,73,3.3,"2022-04-04 01:29:00",0.3,"2022-04-04 01:41:00",3.248,112.4,16.32,133,6.3,"2022-04-04 01:49:00",0.5,"2022-04-04 01:41:00",-0.003,0
"2022-04-04 03:00:00",15737,59.17,"2022-04-04 02:15:00",12.78,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",969,26.02,26.34,"2022-04-04 02:08:30",25.62,"2022-04-04 02:57:30",80.5,82.6,"2022-04-04 02:58:30",78.3,"2022-04-04 02:00:30",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",0.001919094,0,0.908,107.5,38.53,140,2.7,"2022-04-04 02:03:30",0,"2022-04-04 02:00:30",2.055,126.6,20.58,163,4.8,"2022-04-04 02:03:00",0.4,"2022-04-04 02:43:30",-0.011,0
"2022-04-04 04:00:00",15738,58.74,"2022-04-04 04:00:00",12.78,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",969,25.47,25.65,"2022-04-04 03:01:00",25.32,"2022-04-04 04:00:00",83.3,84.6,"2022-04-04 04:00:00",81.8,"2022-04-04 03:02:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",0.001714037,0,0.439,167.9,37.48,226,1.4,"2022-04-04 03:18:30",0,"2022-04-04 03:04:00",1.075,164.4,30.06,194,2.2,"2022-04-04 03:13:30",0.4,"2022-04-04 03:03:30",-0.019,0
"2022-04-04 05:00:00",15739,58.33,"2022-04-04 04:59:00",12.75,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",968,25.27,25.4,"2022-04-04 04:11:00",25.17,"2022-04-04 05:00:00",84.9,86.1,"2022-04-04 04:35:30",83.2,"2022-04-04 04:19:30",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",0.00156318,0,0.336,184.3,39,174,1.5,"2022-04-04 04:36:30",0,"2022-04-04 04:03:30",0.813,191.1,34.87,140,2.1,"2022-04-04 04:43:30",0,"2022-04-04 04:05:30",-0.021,0
"2022-04-04 06:00:00",15740,58.33,"2022-04-04 05:29:00",12.74,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",968,24.88,25.19,"2022-04-04 05:08:30",24.48,"2022-04-04 05:58:00",87.6,90.7,"2022-04-04 06:00:00",85.2,"2022-04-04 05:00:30",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",0.001681391,0,0.269,110.1,61,267,0.8,"2022-04-04 05:10:00",0,"2022-04-04 05:01:00",0.623,143.7,44.2,216,1.2,"2022-04-04 05:39:30",0,"2022-04-04 05:17:30",-0.022,0
"2022-04-04 07:00:00",15741,58.77,"2022-04-04 07:00:00",12.73,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",968,24.25,24.48,"2022-04-04 06:06:00",24.11,"2022-04-04 06:45:30",91,92.4,"2022-04-04 06:40:30",89.5,"2022-04-04 06:19:30",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",0.001715252,0,0.181,243.9,35.03,245,1,"2022-04-04 06:57:30",0,"2022-04-04 06:00:30",0.527,234,32.85,210,1.4,"2022-04-04 07:00:00",0,"2022-04-04 06:02:00",0.002,0.243
"2022-04-04 08:00:00",15742,57.6,"2022-04-04 07:59:00",12.7,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",968,24.35,24.56,"2022-04-04 07:45:00",24.26,"2022-04-04 07:00:30",89.4,90.4,"2022-04-04 07:05:30",88.4,"2022-04-04 07:46:30",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",0.001143077,0,0.527,183.8,26.15,216,1.3,"2022-04-04 07:15:30",0,"2022-04-04 07:03:00",1.072,187.1,18.26,179,2.2,"2022-04-04 07:19:30",0.3,"2022-04-04 07:35:00",0.005,1.091
"2022-04-04 09:00:00",15743,56.93,"2022-04-04 08:59:30",12.64,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",969,24.35,24.57,"2022-04-04 08:57:30",24.21,"2022-04-04 08:31:30",89.4,90.9,"2022-04-04 08:26:30",88.1,"2022-04-04 08:45:30",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",0.1878414,0,0.623,223.2,19.72,183,1.8,"2022-04-04 08:53:00",0,"2022-04-04 08:02:00",1.16,218.7,23.81,181,2.9,"2022-04-04 08:59:00",0,"2022-04-04 08:13:00",0.043,1.967
"2022-04-04 10:00:00",15744,44.24,"2022-04-04 10:00:00",12.69,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",969,25.14,26.22,"2022-04-04 09:56:00",24.43,"2022-04-04 09:00:30",85,88.9,"2022-04-04 09:07:30",78.92,"2022-04-04 09:56:30",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",3.271955,0,0.849,191.6,38.74,159,2.1,"2022-04-04 09:13:30",0,"2022-04-04 09:40:30",1.397,191.2,26.93,208,2.8,"2022-04-04 09:06:00",0.5,"2022-04-04 09:37:00",0.62,2.718
"2022-04-04 11:00:00",15745,38.8,"2022-04-04 10:35:30",12.81,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",970,26.72,27.28,"2022-04-04 10:53:30",25.8,"2022-04-04 10:00:30",75.06,79.71,"2022-04-04 10:03:30",72.03,"2022-04-04 10:47:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",6.063244,0,0.663,172,54.73,181,2.4,"2022-04-04 10:31:30",0,"2022-04-04 10:06:00",0.941,180.8,50.21,224,2.8,"2022-04-04 10:31:30",0,"2022-04-04 10:26:30",1.218,3.271
"2022-04-04 12:00:00",15746,43.22,"2022-04-04 11:00:30",13.28,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",970,27.03,28.26,"2022-04-04 12:00:00",26.33,"2022-04-04 11:15:30",70.31,74.68,"2022-04-04 11:23:30",64.17,"2022-04-04 11:57:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",5.572275,0,0.862,195.5,43.37,129,2.5,"2022-04-04 11:49:30",0,"2022-04-04 11:02:30",1.598,196.8,32.19,168,4.5,"2022-04-04 11:57:00",0,"2022-04-04 11:01:30",1.116,3.576
"2022-04-04 13:00:00",15747,40.24,"2022-04-04 12:26:30",13.42,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",970,29.45,30.28,"2022-04-04 12:49:30",28.29,"2022-04-04 12:00:30",58.99,63.13,"2022-04-04 12:00:30",56.04,"2022-04-04 12:53:30",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",11.91137,0,1.668,180.1,35.1,109,4,"2022-04-04 12:21:30",0,"2022-04-04 12:14:00",2.788,182.7,19.04,151,5.6,"2022-04-04 12:21:30",0.5,"2022-04-04 12:05:00",2.456,3.6
"2022-04-04 14:00:00",15748,39.48,"2022-04-04 13:56:00",13.42,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",969,30.97,32.29,"2022-04-04 13:54:30",29.77,"2022-04-04 13:08:30",52.46,59.3,"2022-04-04 13:02:00",46.31,"2022-04-04 13:51:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",13.45163,0,1.346,178.2,39.9,235,3.1,"2022-04-04 13:11:30",0,"2022-04-04 13:38:30",2.357,181.1,24.71,181,4.7,"2022-04-04 13:07:30",0.3,"2022-04-04 13:13:00",2.857,3.342
"2022-04-04 15:00:00",15749,37.84,"2022-04-04 14:52:00",13.36,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",968,32.94,34.3,"2022-04-04 14:58:00",31.27,"2022-04-04 14:19:00",45.04,50.55,"2022-04-04 14:02:00",40.78,"2022-04-04 14:56:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",18.93007,0,1.611,176.9,47.69,135,4.2,"2022-04-04 14:57:30",0,"2022-04-04 14:29:00",2.638,181.5,37.88,142,6.1,"2022-04-04 14:58:30",0,"2022-04-04 14:50:30",4.098,2.826
"2022-04-04 16:00:00",15750,37.49,"2022-04-04 15:19:30",13.35,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",967,34.34,34.96,"2022-04-04 15:52:30",33.51,"2022-04-04 15:41:00",39.81,42.54,"2022-04-04 15:43:00",36.14,"2022-04-04 15:10:30",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",20.20353,0,1.588,174,44.25,107,4.1,"2022-04-04 15:53:00",0,"2022-04-04 15:34:00",2.447,180,32.14,147,6.5,"2022-04-04 15:54:00",0,"2022-04-04 15:35:00",4.448,2.094
"2022-04-04 17:00:00",15751,38.94,"2022-04-04 16:27:30",13.32,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",966,35.16,35.87,"2022-04-04 16:47:30",34.18,"2022-04-04 16:02:30",36.21,38.54,"2022-04-04 16:04:00",33.74,"2022-04-04 16:51:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",19.14306,0,1.728,176.3,49.4,165,3.7,"2022-04-04 16:07:30",0,"2022-04-04 16:53:00",3.007,182.4,35.33,182,6.8,"2022-04-04 16:40:00",0.6,"2022-04-04 16:55:00",4.243,1.218
"2022-04-04 18:00:00",15752,40.37,"2022-04-04 17:02:30",13.32,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",965,35.73,36.12,"2022-04-04 17:45:30",35.3,"2022-04-04 17:05:00",33.14,35.24,"2022-04-04 17:10:00",31.51,"2022-04-04 17:22:30",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",15.37578,0,1.885,172.8,39.54,148,4.6,"2022-04-04 17:04:30",0,"2022-04-04 17:05:30",3.363,176.4,30.12,168,7.2,"2022-04-04 17:26:30",0.3,"2022-04-04 17:08:30",3.427,0.333
"2022-04-04 19:00:00",15753,44.17,"2022-04-04 18:00:30",13.32,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",965,35.46,35.97,"2022-04-04 18:04:30",34.96,"2022-04-04 18:28:30",33.03,35.68,"2022-04-04 18:48:00",31.29,"2022-04-04 18:10:30",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",10.3358,0,1.792,189.9,31.59,262,4.8,"2022-04-04 18:17:00",0,"2022-04-04 18:03:00",3.243,189.9,21.12,227,6,"2022-04-04 18:19:30",0.6,"2022-04-04 18:53:30",1.145,0.001
"2022-04-04 20:00:00",15754,46.41,"2022-04-04 19:00:30",13.24,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",966,34.47,35.69,"2022-04-04 19:02:00",33.69,"2022-04-04 20:00:00",35.18,38.18,"2022-04-04 20:00:00",33.01,"2022-04-04 19:15:30",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",4.307406,0,1.609,156.8,42.57,29,5,"2022-04-04 19:24:30",0,"2022-04-04 19:13:30",3.315,165.4,21.97,169,6.4,"2022-04-04 19:18:30",0.4,"2022-04-04 19:57:00",0.498,0
"2022-04-04 21:00:00",15755,50.01,"2022-04-04 20:00:30",12.92,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",966,32.47,33.67,"2022-04-04 20:00:30",31.6,"2022-04-04 20:58:00",42.85,46.61,"2022-04-04 21:00:00",38.44,"2022-04-04 20:01:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",0.3277572,0,1.343,151.9,34.34,138,4.3,"2022-04-04 20:22:00",0,"2022-04-04 20:17:00",2.635,159.1,19.86,160,5,"2022-04-04 20:32:00",0.6,"2022-04-04 20:04:30",0.057,0
"2022-04-04 22:00:00",15756,55.88,"2022-04-04 21:00:30",12.86,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",967,30.84,31.48,"2022-04-04 21:00:30",30.42,"2022-04-04 21:45:30",50.17,51.91,"2022-04-04 22:00:00",46.88,"2022-04-04 21:00:30",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",0.001970029,0,1.029,146.5,27.8,159,2.7,"2022-04-04 21:04:30",0,"2022-04-04 21:07:30",2.205,159.7,15.92,143,4.6,"2022-04-04 21:04:00",0.5,"2022-04-04 21:10:30",0.006,0
"2022-04-04 23:00:00",15757,56.42,"2022-04-04 22:57:30",12.8,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",968,30.2,30.77,"2022-04-04 22:12:00",29.55,"2022-04-04 22:58:00",56.24,60.81,"2022-04-04 23:00:00",52.02,"2022-04-04 22:00:30",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",0.001645177,0,1.982,138.7,29.29,115,5.1,"2022-04-04 22:42:00",0.3,"2022-04-04 22:03:00",3.976,148.1,17.18,157,8.8,"2022-04-04 22:31:30",0.5,"2022-04-04 22:17:00",0.03,0
"2022-04-05 00:00:00",15758,56.47,"2022-04-04 23:00:30",12.82,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",968,28.91,29.44,"2022-04-04 23:01:00",28.37,"2022-04-05 00:00:00",63.01,65.98,"2022-04-05 00:00:00",60.49,"2022-04-04 23:01:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",0.001757145,0,1.733,126.3,34.89,81,5.1,"2022-04-04 23:13:30",0,"2022-04-04 23:32:00",3.892,135.8,17.87,145,8.6,"2022-04-04 23:14:30",1.1,"2022-04-04 23:02:00",0.017,0
"2022-04-05 01:00:00",15759,57.74,"2022-04-05 00:01:00",12.8,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",969,27.69,28.26,"2022-04-05 00:04:30",27.2,"2022-04-05 00:59:00",66.55,68.38,"2022-04-05 01:00:00",65.53,"2022-04-05 00:01:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",0.002041299,0,1.429,108.4,39.07,133,3.7,"2022-04-05 00:29:30",0,"2022-04-05 00:03:30",3.452,127,15.92,107,6.3,"2022-04-05 00:52:30",1.3,"2022-04-05 00:21:30",0.006,0
"2022-04-05 02:00:00",15760,59.33,"2022-04-05 01:00:30",12.79,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",969,26.92,27.22,"2022-04-05 01:23:30",26.58,"2022-04-05 01:20:00",70.31,71.02,"2022-04-05 01:26:30",67.98,"2022-04-05 01:00:30",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",0.00227867,0,1.793,86.2,28.19,56,4.7,"2022-04-05 01:25:00",0,"2022-04-05 01:38:30",4.066,113.1,13.86,123,7.4,"2022-04-05 01:27:30",1.9,"2022-04-05 01:07:30",0.01,0
"2022-04-05 03:00:00",15761,60.27,"2022-04-05 02:02:00",12.78,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",969,26.2,26.86,"2022-04-05 02:02:00",25.43,"2022-04-05 02:59:00",74.3,78.66,"2022-04-05 02:58:30",70.45,"2022-04-05 02:00:30",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",0.002438875,0,0.911,85,27.33,165,3.4,"2022-04-05 02:06:30",0,"2022-04-05 02:12:00",2.358,111.7,14.4,109,5.8,"2022-04-05 02:04:00",0.3,"2022-04-05 02:17:30",-0.009,0
"2022-04-05 04:00:00",15762,61.47,"2022-04-05 03:00:30",12.76,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",968,24.87,25.43,"2022-04-05 03:00:30",24.37,"2022-04-05 03:48:00",81.7,84.8,"2022-04-05 03:50:00",78.04,"2022-04-05 03:00:30",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",0.002724733,0,0.323,49.33,64.97,100,1.2,"2022-04-05 03:01:30",0,"2022-04-05 03:13:30",0.99,119.1,74.39,5,1.9,"2022-04-05 03:05:00",0,"2022-04-05 03:38:30",-0.022,0
"2022-04-05 05:00:00",15763,63.06,"2022-04-05 04:00:30",12.74,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",968,24.01,24.46,"2022-04-05 04:18:30",23.51,"2022-04-05 04:42:30",86.3,89.2,"2022-04-05 04:35:30",83.5,"2022-04-05 04:15:30",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",0.002880487,0,0.252,189,61.38,134,0.8,"2022-04-05 04:17:30",0,"2022-04-05 04:00:30",0.705,149,71.48,187,1.6,"2022-04-05 04:20:30",0,"2022-04-05 04:06:30",-0.023,0
"2022-04-05 06:00:00",15764,62.85,"2022-04-05 05:41:30",12.73,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",968,23.69,24.01,"2022-04-05 05:06:00",23.24,"2022-04-05 05:51:30",88.4,91.9,"2022-04-05 05:55:30",85.5,"2022-04-05 05:04:30",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",0.002623339,0,0.331,58.5,80.4,327,1.4,"2022-04-05 05:37:00",0,"2022-04-05 05:01:00",0.711,207.8,87.9,263,1.5,"2022-04-05 05:37:00",0,"2022-04-05 05:32:00",-0.022,0
"2022-04-05 07:00:00",15765,62.69,"2022-04-05 06:56:30",12.71,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",968,23.01,23.3,"2022-04-05 06:21:00",22.64,"2022-04-05 07:00:00",90.8,92.7,"2022-04-05 07:00:00",89.3,"2022-04-05 06:15:30",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",0.00248383,0,0.225,342.4,53.27,251,0.7,"2022-04-05 06:01:30",0,"2022-04-05 06:02:00",0.51,321.6,62.31,255,1.3,"2022-04-05 06:45:00",0,"2022-04-05 06:02:30",0.003,0.248
"2022-04-05 08:00:00",15766,62.4,"2022-04-05 08:00:00",12.69,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",969,21.03,22.72,"2022-04-05 07:01:00",20.78,"2022-04-05 08:00:00",93.1,94.2,"2022-04-05 07:50:30",90.7,"2022-04-05 07:04:00",NAN,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",NAN,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",NAN,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",NAN,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",NAN,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",NAN,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",NAN,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",NAN,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",NAN,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",NAN,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",NAN,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",NAN,NAN,"2022-04-05 07:03:00",NAN,"2022-04-05 07:03:00",0.002417411,0,0.329,357.1,53.51,314,1.4,"2022-04-05 07:51:00",0,"2022-04-05 07:01:00",1.536,344.6,30.57,347,2.6,"2022-04-05 07:54:30",0.3,"2022-04-05 07:00:30",0.003,1.107
"2022-04-05 09:00:00",15767,61.61,"2022-04-05 08:50:00",12.63,0.67,"2022-04-05 08:00:30",0,"2022-04-05 08:00:30",969,20.53,20.85,"2022-04-05 08:05:30",20.34,"2022-04-05 08:46:30",94.6,96.3,"2022-04-05 08:50:30",93.3,"2022-04-05 08:01:00",27.44,27.68,"2022-04-05 08:04:00",27.16,"2022-04-05 08:58:30",30.23,30.5,"2022-04-05 08:00:30",29.96,"2022-04-05 08:59:00",31.98,32.24,"2022-04-05 08:01:30",31.81,"2022-04-05 08:58:00",33.3,33.39,"2022-04-05 08:06:30",33.13,"2022-04-05 08:56:30",33.08,33.21,"2022-04-05 08:09:30",32.94,"2022-04-05 08:36:00",32.87,32.99,"2022-04-05 08:44:30",32.79,"2022-04-05 08:35:30",11.91,11.98,"2022-04-05 08:00:30",11.84,"2022-04-05 08:59:00",15.54,15.59,"2022-04-05 08:01:30",15.48,"2022-04-05 08:58:00",19.18,19.23,"2022-04-05 08:01:00",19.14,"2022-04-05 08:58:30",19,19.03,"2022-04-05 08:01:00",18.97,"2022-04-05 08:41:00",24.14,24.16,"2022-04-05 08:13:00",24.12,"2022-04-05 08:33:00",19.98,19.99,"2022-04-05 08:02:30",19.97,"2022-04-05 08:03:00",0.1389113,0,0.474,294.1,30.84,248,1.2,"2022-04-05 08:33:30",0,"2022-04-05 08:00:30",1.548,334.2,24.78,255,2.6,"2022-04-05 08:17:30",0.3,"2022-04-05 08:50:30",0.029,1.994
"2022-04-05 10:00:00",15768,45.48,"2022-04-05 10:00:00",12.67,12.75,"2022-04-05 09:00:30",0.002,"2022-04-05 09:02:00",970,21.85,23.49,"2022-04-05 10:00:00",20.34,"2022-04-05 09:02:00",91.6,96.3,"2022-04-05 09:06:30",86.9,"2022-04-05 10:00:00",27.06,27.27,"2022-04-05 09:02:30",26.98,"2022-04-05 09:32:30",29.74,30.03,"2022-04-05 09:00:30",29.46,"2022-04-05 09:57:00",31.65,31.89,"2022-04-05 09:01:30",31.47,"2022-04-05 09:46:00",33.12,33.26,"2022-04-05 09:10:00",32.95,"2022-04-05 09:53:00",33,33.11,"2022-04-05 09:08:30",32.92,"2022-04-05 09:31:00",32.88,32.99,"2022-04-05 09:13:00",32.75,"2022-04-05 09:43:30",11.82,11.86,"2022-04-05 09:00:30",11.78,"2022-04-05 09:41:30",15.44,15.5,"2022-04-05 09:01:30",15.38,"2022-04-05 09:55:30",19.11,19.15,"2022-04-05 09:00:30",19.04,"2022-04-05 09:59:00",18.95,18.98,"2022-04-05 09:01:30",18.92,"2022-04-05 09:50:30",24.13,24.15,"2022-04-05 09:12:00",24.11,"2022-04-05 09:59:30",19.99,20,"2022-04-05 09:33:00",19.97,"2022-04-05 09:02:00",3.337968,0,0.417,251.2,64.46,223,1.2,"2022-04-05 09:57:00",0,"2022-04-05 09:01:00",0.6,286.4,58.33,337,1.4,"2022-04-05 09:50:00",0,"2022-04-05 09:03:00",0.604,2.741
"2022-04-05 11:00:00",15769,36.16,"2022-04-05 10:56:00",12.84,12.93,"2022-04-05 10:01:30",0.124,"2022-04-05 10:07:30",971,25.75,27.28,"2022-04-05 10:50:30",23.54,"2022-04-05 10:00:30",77.12,85.9,"2022-04-05 10:00:30",70.65,"2022-04-05 10:51:00",27.35,27.85,"2022-04-05 11:00:00",26.98,"2022-04-05 10:03:00",29.33,29.51,"2022-04-05 10:01:30",29.25,"2022-04-05 10:27:00",31.34,31.5,"2022-04-05 10:01:30",31.1,"2022-04-05 10:55:30",32.93,33.03,"2022-04-05 10:05:30",32.77,"2022-04-05 10:57:30",32.97,33.04,"2022-04-05 10:32:30",32.9,"2022-04-05 10:05:00",32.88,32.99,"2022-04-05 10:05:30",32.79,"2022-04-05 10:44:30",11.83,11.88,"2022-04-05 10:55:30",11.79,"2022-04-05 10:00:30",15.32,15.39,"2022-04-05 10:00:30",15.25,"2022-04-05 10:57:30",18.96,19.04,"2022-04-05 10:00:30",18.88,"2022-04-05 10:59:00",18.89,18.93,"2022-04-05 10:01:00",18.86,"2022-04-05 10:54:30",24.1,24.12,"2022-04-05 10:01:30",24.08,"2022-04-05 10:47:00",19.99,20,"2022-04-05 10:15:30",19.97,"2022-04-05 10:10:00",8.54565,0,0.773,144.4,56.13,184,1.8,"2022-04-05 10:21:30",0,"2022-04-05 10:00:30",1.118,156.7,40.29,173,3.5,"2022-04-05 10:56:00",0,"2022-04-05 10:09:30",1.701,3.276
"2022-04-05 12:00:00",15770,35.87,"2022-04-05 11:11:00",13.25,13.52,"2022-04-05 11:37:30",0.181,"2022-04-05 11:56:00",971,26.98,27.84,"2022-04-05 11:54:00",26.21,"2022-04-05 11:25:00",69.9,73.64,"2022-04-05 11:06:00",66.1,"2022-04-05 11:53:00",28.69,29.67,"2022-04-05 11:58:30",27.81,"2022-04-05 11:00:30",29.25,29.3,"2022-04-05 11:56:00",29.23,"2022-04-05 11:04:00",31.03,31.18,"2022-04-05 11:01:30",30.86,"2022-04-05 11:53:30",32.72,32.85,"2022-04-05 11:07:00",32.54,"2022-04-05 11:56:00",32.89,33.02,"2022-04-05 11:03:00",32.74,"2022-04-05 12:00:00",32.86,32.96,"2022-04-05 11:07:30",32.74,"2022-04-05 11:34:00",12.01,12.14,"2022-04-05 12:00:00",11.88,"2022-04-05 11:00:30",15.21,15.25,"2022-04-05 11:00:30",15.19,"2022-04-05 11:59:00",18.8,18.88,"2022-04-05 11:01:00",18.74,"2022-04-05 11:59:30",18.82,18.86,"2022-04-05 11:01:30",18.78,"2022-04-05 11:55:30",24.07,24.1,"2022-04-05 11:00:30",24.05,"2022-04-05 11:44:30",19.98,20,"2022-04-05 11:09:30",19.96,"2022-04-05 11:29:30",8.205007,0,0.772,126.7,89.4,242,2,"2022-04-05 11:31:30",0,"2022-04-05 11:03:00",1.078,161.9,91.4,267,2.6,"2022-04-05 11:43:00",0,"2022-04-05 11:03:30",1.662,3.574
"2022-04-05 13:00:00",15771,34.67,"2022-04-05 12:37:00",13.39,18.33,"2022-04-05 12:07:00",0.133,"2022-04-05 12:23:30",970,28.84,30.22,"2022-04-05 13:00:00",27.43,"2022-04-05 12:02:30",60.65,67.26,"2022-04-05 12:02:30",53.14,"2022-04-05 13:00:00",30.98,32.62,"2022-04-05 13:00:00",29.67,"2022-04-05 12:00:30",29.6,29.93,"2022-04-05 12:59:00",29.25,"2022-04-05 12:01:00",30.88,30.92,"2022-04-05 12:07:00",30.77,"2022-04-05 12:51:30",32.54,32.65,"2022-04-05 12:02:00",32.44,"2022-04-05 12:54:30",32.8,32.86,"2022-04-05 12:05:00",32.72,"2022-04-05 12:04:00",32.81,32.92,"2022-04-05 12:36:00",32.71,"2022-04-05 12:29:00",12.36,12.63,"2022-04-05 13:00:00",12.14,"2022-04-05 12:00:30",15.19,15.21,"2022-04-05 12:57:30",15.17,"2022-04-05 12:29:00",18.67,18.74,"2022-04-05 12:00:30",18.61,"2022-04-05 12:57:30",18.74,18.8,"2022-04-05 12:03:00",18.7,"2022-04-05 12:56:30",24.04,24.07,"2022-04-05 12:00:30",24.01,"2022-04-05 12:58:00",19.98,19.99,"2022-04-05 12:01:30",19.96,"2022-04-05 12:04:30",15.26953,0,1.126,223.6,64.42,203,3,"2022-04-05 12:41:30",0,"2022-04-05 12:00:30",1.535,225.2,54.46,187,3.6,"2022-04-05 12:38:00",0,"2022-04-05 12:07:00",3.17,3.597
"2022-04-05 14:00:00",15772,36.33,"2022-04-05 13:25:00",13.36,18.6,"2022-04-05 13:30:00",0.1,"2022-04-05 13:21:30",969,31.27,32.47,"2022-04-05 13:20:00",30.25,"2022-04-05 13:00:30",49.36,52.96,"2022-04-05 13:00:30",46.11,"2022-04-05 13:21:30",34.11,35.3,"2022-04-05 13:59:00",32.65,"2022-04-05 13:00:30",30.55,31.13,"2022-04-05 13:55:30",29.98,"2022-04-05 13:01:00",30.87,30.9,"2022-04-05 13:13:30",30.77,"2022-04-05 13:01:30",32.4,32.56,"2022-04-05 13:01:30",32.26,"2022-04-05 13:40:30",32.72,32.85,"2022-04-05 13:21:30",32.57,"2022-04-05 13:58:30",32.76,32.86,"2022-04-05 13:13:00",32.67,"2022-04-05 13:43:00",12.86,13.06,"2022-04-05 14:00:00",12.61,"2022-04-05 13:00:30",15.26,15.34,"2022-04-05 14:00:00",15.2,"2022-04-05 13:02:00",18.56,18.61,"2022-04-05 13:00:30",18.53,"2022-04-05 13:53:00",18.66,18.7,"2022-04-05 13:01:00",18.61,"2022-04-05 13:56:00",24,24.03,"2022-04-05 13:03:00",23.98,"2022-04-05 13:25:30",19.96,19.98,"2022-04-05 13:05:00",19.95,"2022-04-05 13:22:00",15.93707,0,1.359,180.2,48.63,192,3.3,"2022-04-05 13:08:00",0,"2022-04-05 13:15:30",2.074,185.5,37.83,120,5,"2022-04-05 13:08:00",0,"2022-04-05 13:33:30",3.398,3.345
"2022-04-05 15:00:00",15773,38.57,"2022-04-05 14:57:00",13.35,17.91,"2022-04-05 14:53:30",0.151,"2022-04-05 14:25:00",968,32.29,33.46,"2022-04-05 14:54:00",31.75,"2022-04-05 14:02:00",45.71,48.47,"2022-04-05 14:12:00",42.6,"2022-04-05 14:54:30",36.23,37.38,"2022-04-05 15:00:00",35.25,"2022-04-05 14:00:30",31.83,32.44,"2022-04-05 15:00:00",31.13,"2022-04-05 14:00:30",31.06,31.3,"2022-04-05 14:58:30",30.88,"2022-04-05 14:01:30",32.33,32.39,"2022-04-05 14:16:30",32.25,"2022-04-05 14:37:30",32.62,32.69,"2022-04-05 14:01:30",32.54,"2022-04-05 14:50:00",32.74,32.83,"2022-04-05 14:20:00",32.66,"2022-04-05 14:56:00",13.21,13.4,"2022-04-05 14:59:30",13.05,"2022-04-05 14:01:30",15.41,15.49,"2022-04-05 14:59:30",15.33,"2022-04-05 14:00:30",18.51,18.54,"2022-04-05 14:00:30",18.49,"2022-04-05 14:56:30",18.58,18.62,"2022-04-05 14:01:00",18.55,"2022-04-05 15:00:00",23.97,24,"2022-04-05 14:08:00",23.95,"2022-04-05 14:52:00",19.95,19.96,"2022-04-05 14:03:00",19.93,"2022-04-05 14:47:30",15.46302,0,1.429,170.2,54.54,151,3.5,"2022-04-05 14:23:30",0,"2022-04-05 14:07:30",2.305,176.9,45.41,139,4.9,"2022-04-05 14:01:30",0.4,"2022-04-05 14:35:30",3.334,2.823
"2022-04-05 16:00:00",15774,37.89,"2022-04-05 15:42:00",13.33,18.19,"2022-04-05 15:39:30",0.062,"2022-04-05 15:33:00",967,33.66,34.93,"2022-04-05 15:34:00",32.34,"2022-04-05 15:07:30",40.6,45.61,"2022-04-05 15:08:00",36.47,"2022-04-05 15:34:30",38.75,40.25,"2022-04-05 16:00:00",37.41,"2022-04-05 15:00:30",33.15,33.96,"2022-04-05 15:59:30",32.5,"2022-04-05 15:00:30",31.48,31.74,"2022-04-05 15:58:00",31.25,"2022-04-05 15:10:30",32.33,32.39,"2022-04-05 15:06:30",32.26,"2022-04-05 15:33:00",32.61,32.65,"2022-04-05 15:06:00",32.53,"2022-04-05 15:55:00",32.74,32.8,"2022-04-05 15:33:30",32.65,"2022-04-05 15:15:30",13.63,13.86,"2022-04-05 15:59:30",13.4,"2022-04-05 15:00:30",15.59,15.7,"2022-04-05 15:59:00",15.48,"2022-04-05 15:01:30",18.51,18.53,"2022-04-05 15:59:00",18.49,"2022-04-05 15:26:00",18.54,18.56,"2022-04-05 15:00:30",18.52,"2022-04-05 15:54:30",23.94,23.97,"2022-04-05 15:00:30",23.92,"2022-04-05 15:51:30",19.93,19.95,"2022-04-05 15:02:30",19.91,"2022-04-05 15:44:00",18.24874,0,1.313,185.7,61.31,227,3.1,"2022-04-05 15:41:30",0,"2022-04-05 15:29:30",2.06,185.2,52.35,247,4.7,"2022-04-05 15:20:30",0,"2022-04-05 15:29:00",4.009,2.09
"2022-04-05 17:00:00",15775,39.3,"2022-04-05 16:00:30",13.32,18.41,"2022-04-05 16:27:00",0.135,"2022-04-05 16:44:30",966,33.97,35.27,"2022-04-05 16:59:00",33.05,"2022-04-05 16:40:30",38.5,42.26,"2022-04-05 16:03:00",35.39,"2022-04-05 17:00:00",41.02,41.64,"2022-04-05 16:58:00",40.31,"2022-04-05 16:01:00",34.67,35.37,"2022-04-05 16:56:00",33.92,"2022-04-05 16:01:00",32.05,32.35,"2022-04-05 17:00:00",31.71,"2022-04-05 16:01:30",32.39,32.55,"2022-04-05 16:47:30",32.28,"2022-04-05 16:06:30",32.55,32.65,"2022-04-05 16:02:30",32.45,"2022-04-05 16:47:30",32.71,32.8,"2022-04-05 16:34:30",32.61,"2022-04-05 16:38:00",13.95,14.02,"2022-04-05 16:59:30",13.84,"2022-04-05 16:01:00",15.82,15.93,"2022-04-05 17:00:00",15.69,"2022-04-05 16:00:30",18.54,18.59,"2022-04-05 16:57:30",18.51,"2022-04-05 16:05:00",18.52,18.54,"2022-04-05 16:31:30",18.51,"2022-04-05 16:38:30",23.92,23.94,"2022-04-05 16:28:30",23.91,"2022-04-05 16:17:30",19.91,19.93,"2022-04-05 16:02:30",19.89,"2022-04-05 16:28:00",15.117,0,1.323,137.6,70.07,50,3.1,"2022-04-05 16:38:30",0,"2022-04-05 16:05:30",2.027,151.4,60.22,80,4.3,"2022-04-05 16:05:00",0,"2022-04-05 16:29:00",3.331,1.212
"2022-04-05 18:00:00",15776,40.71,"2022-04-05 17:18:00",13.32,18.33,"2022-04-05 17:16:30",0.136,"2022-04-05 17:48:30",966,34.26,35,"2022-04-05 17:01:00",33.63,"2022-04-05 17:45:30",37.38,39.16,"2022-04-05 17:42:00",35.68,"2022-04-05 18:00:00",42.13,42.46,"2022-04-05 17:27:00",41.59,"2022-04-05 17:01:00",36.07,36.71,"2022-04-05 18:00:00",35.37,"2022-04-05 17:01:00",32.72,33.12,"2022-04-05 17:54:30",32.38,"2022-04-05 17:01:00",32.54,32.74,"2022-04-05 17:59:00",32.46,"2022-04-05 17:36:30",32.54,32.65,"2022-04-05 17:51:00",32.44,"2022-04-05 17:04:00",32.65,32.76,"2022-04-05 17:07:30",32.54,"2022-04-05 17:56:00",14.1,14.15,"2022-04-05 17:32:00",14.03,"2022-04-05 17:00:30",16.02,16.11,"2022-04-05 17:59:30",15.93,"2022-04-05 17:00:30",18.62,18.66,"2022-04-05 17:57:30",18.57,"2022-04-05 17:01:30",18.54,18.56,"2022-04-05 17:48:30",18.51,"2022-04-05 17:01:00",23.92,23.94,"2022-04-05 17:08:30",23.9,"2022-04-05 17:10:00",19.9,19.92,"2022-04-05 17:18:00",19.88,"2022-04-05 17:49:00",9.610096,0,1.304,153.4,52.67,146,3.2,"2022-04-05 18:00:00",0,"2022-04-05 17:25:00",2.093,161.8,42.19,139,4.9,"2022-04-05 17:19:00",0.3,"2022-04-05 17:44:00",2.123,0.328
"2022-04-05 19:00:00",15777,42.75,"2022-04-05 18:29:30",13.32,18.52,"2022-04-05 18:11:00",0.08,"2022-04-05 18:19:00",965,35.16,36,"2022-04-05 18:16:30",34.42,"2022-04-05 18:00:30",35.19,36.98,"2022-04-05 18:02:30",34.05,"2022-04-05 18:20:30",42.39,42.82,"2022-04-05 18:49:00",41.95,"2022-04-05 18:05:00",37.1,37.46,"2022-04-05 18:57:30",36.65,"2022-04-05 18:00:30",33.39,33.78,"2022-04-05 18:59:00",32.99,"2022-04-05 18:03:30",32.82,32.98,"2022-04-05 18:45:30",32.65,"2022-04-05 18:01:30",32.59,32.65,"2022-04-05 18:50:00",32.5,"2022-04-05 18:15:00",32.6,32.7,"2022-04-05 18:19:30",32.51,"2022-04-05 18:58:00",14.08,14.13,"2022-04-05 18:42:30",14.04,"2022-04-05 18:02:00",16.15,16.21,"2022-04-05 19:00:00",16.1,"2022-04-05 18:03:30",18.7,18.75,"2022-04-05 18:56:00",18.66,"2022-04-05 18:01:30",18.56,18.59,"2022-04-05 19:00:00",18.54,"2022-04-05 18:00:30",23.92,23.94,"2022-04-05 18:14:30",23.91,"2022-04-05 18:03:00",19.89,19.91,"2022-04-05 18:03:30",19.88,"2022-04-05 18:26:00",9.468196,0,1.203,154.5,43.36,166,3.3,"2022-04-05 18:29:00",0,"2022-04-05 18:02:30",2.348,163,32.84,162,5.2,"2022-04-05 18:29:00",0,"2022-04-05 18:04:00",1.084,0.001
"2022-04-05 20:00:00",15778,46.35,"2022-04-05 19:00:30",13.32,13.46,"2022-04-05 20:00:00",0.096,"2022-04-05 19:58:00",966,33.74,34.61,"2022-04-05 19:00:30",32.84,"2022-04-05 19:59:30",37.01,38.28,"2022-04-05 19:49:00",35.81,"2022-04-05 19:18:30",42.07,42.69,"2022-04-05 19:01:30",41.1,"2022-04-05 20:00:00",37.71,37.91,"2022-04-05 19:59:30",37.34,"2022-04-05 19:00:30",34.02,34.32,"2022-04-05 19:59:30",33.75,"2022-04-05 19:00:30",33.12,33.35,"2022-04-05 19:54:30",32.91,"2022-04-05 19:00:30",32.61,32.66,"2022-04-05 19:59:30",32.52,"2022-04-05 19:34:00",32.59,32.67,"2022-04-05 19:07:00",32.49,"2022-04-05 19:26:30",13.94,14.09,"2022-04-05 19:02:30",13.74,"2022-04-05 20:00:00",16.23,16.25,"2022-04-05 19:45:30",16.2,"2022-04-05 19:01:00",18.79,18.84,"2022-04-05 19:58:30",18.73,"2022-04-05 19:00:30",18.62,18.66,"2022-04-05 19:57:30",18.58,"2022-04-05 19:00:30",23.95,23.98,"2022-04-05 19:55:00",23.92,"2022-04-05 19:02:30",19.89,19.9,"2022-04-05 19:02:30",19.87,"2022-04-05 19:02:00",3.219745,0,1.138,144.7,27.68,150,3.2,"2022-04-05 19:25:30",0,"2022-04-05 19:12:30",2.235,158.9,19.8,165,5.1,"2022-04-05 19:05:00",0.4,"2022-04-05 19:19:30",0.374,0
"2022-04-05 21:00:00",15779,51.4,"2022-04-05 20:00:30",12.94,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",966,32.83,33.91,"2022-04-05 20:02:00",31.82,"2022-04-05 21:00:00",42.07,44.86,"2022-04-05 21:00:00",38.27,"2022-04-05 20:01:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",0.3913672,0,0.623,124.4,37.14,73,1.8,"2022-04-05 20:37:30",0,"2022-04-05 20:07:30",1.819,136.3,20.47,122,4,"2022-04-05 20:40:30",0.7,"2022-04-05 20:31:00",0.037,0
"2022-04-05 22:00:00",15780,56.61,"2022-04-05 21:00:30",12.86,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",966,30.82,31.87,"2022-04-05 21:02:00",30.06,"2022-04-05 21:59:00",49.37,54.05,"2022-04-05 21:59:30",45.05,"2022-04-05 21:01:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",0.002234026,0,0.493,124.2,40.97,123,1.4,"2022-04-05 21:54:30",0,"2022-04-05 21:06:00",1.324,133.7,15.07,152,3,"2022-04-05 21:56:00",0.3,"2022-04-05 21:05:00",-0.015,0
"2022-04-05 23:00:00",15781,58.02,"2022-04-05 22:45:30",12.81,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",968,29.91,30.15,"2022-04-05 22:28:30",29.49,"2022-04-05 22:59:00",59.28,64.82,"2022-04-05 22:59:30",54.11,"2022-04-05 22:00:30",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",0.001988417,0,1.323,138.4,38.17,118,5.2,"2022-04-05 22:28:30",0,"2022-04-05 22:04:00",2.864,151.1,19.77,130,6.7,"2022-04-05 22:17:30",0.3,"2022-04-05 22:03:00",0.011,0
"2022-04-06 00:00:00",15782,58.12,"2022-04-05 23:00:30",12.82,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",968,28.91,29.53,"2022-04-05 23:02:00",28.42,"2022-04-05 23:59:30",66.97,69.11,"2022-04-06 00:00:00",64.37,"2022-04-05 23:00:30",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",0.002021203,0,0.976,102.6,39.63,340,2.9,"2022-04-05 23:46:00",0,"2022-04-05 23:08:00",2.133,126.4,23.41,77,5.6,"2022-04-05 23:08:00",0.4,"2022-04-05 23:18:30",-0.003,0
"2022-04-06 01:00:00",15783,59.1,"2022-04-06 00:00:30",12.81,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",969,27.93,28.43,"2022-04-06 00:01:30",27.73,"2022-04-06 00:33:00",71.06,71.99,"2022-04-06 00:58:30",68.71,"2022-04-06 00:00:30",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",0.002233843,0,0.996,81.2,23.87,114,2.4,"2022-04-06 00:46:00",0,"2022-04-06 00:06:00",2.08,96.7,17.55,117,4,"2022-04-06 00:57:00",0.7,"2022-04-06 00:04:30",-0.005,0
"2022-04-06 02:00:00",15784,59.45,"2022-04-06 02:00:00",12.78,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",969,27.43,27.8,"2022-04-06 01:06:00",27.17,"2022-04-06 01:58:30",73.92,75.66,"2022-04-06 02:00:00",71.43,"2022-04-06 01:00:30",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",0.002120984,0,0.981,89,32.8,69,2.3,"2022-04-06 01:31:00",0,"2022-04-06 01:09:30",2.198,109.6,17.07,98,3.7,"2022-04-06 01:04:00",0.3,"2022-04-06 01:07:30",-0.006,0
"2022-04-06 03:00:00",15785,57.99,"2022-04-06 03:00:00",12.78,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",968,27.2,27.34,"2022-04-06 02:13:30",27.09,"2022-04-06 02:59:30",76.27,77.18,"2022-04-06 02:56:00",75.01,"2022-04-06 02:00:30",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",0.001371798,0,1.002,94.5,36.66,144,3.1,"2022-04-06 02:58:00",0,"2022-04-06 02:16:30",2.194,118.3,20.65,137,5.1,"2022-04-06 02:58:00",0.6,"2022-04-06 02:15:00",-0.007,0
"2022-04-06 04:00:00",15786,57.89,"2022-04-06 04:00:00",12.76,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",968,26.8,27.1,"2022-04-06 03:03:30",26.56,"2022-04-06 03:59:00",78.46,79.5,"2022-04-06 03:57:30",76.49,"2022-04-06 03:00:30",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",0.001549918,0,0.888,100.4,36.93,113,2.1,"2022-04-06 03:02:30",0,"2022-04-06 03:01:00",2.074,118.4,15.17,121,4.2,"2022-04-06 03:49:00",0.6,"2022-04-06 03:10:30",-0.01,0
"2022-04-06 05:00:00",15787,57.69,"2022-04-06 04:27:30",12.72,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",968,26.22,26.59,"2022-04-06 04:06:00",25.83,"2022-04-06 04:59:00",80.1,81.8,"2022-04-06 04:53:30",78.51,"2022-04-06 04:04:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",0.001644967,0,0.682,121.1,45.92,150,2,"2022-04-06 04:06:30",0,"2022-04-06 04:01:30",1.597,136.1,23.71,154,3.5,"2022-04-06 04:02:30",0,"2022-04-06 04:56:00",-0.015,0
"2022-04-06 06:00:00",15788,58.38,"2022-04-06 05:00:30",12.73,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",968,25.37,25.79,"2022-04-06 05:06:00",25.11,"2022-04-06 05:40:30",83.4,84.9,"2022-04-06 05:53:30",80.9,"2022-04-06 05:00:30",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",0.001974775,0,0.241,188.2,46.97,205,0.9,"2022-04-06 05:24:00",0,"2022-04-06 05:01:00",0.557,189.2,48.23,219,1.4,"2022-04-06 05:21:30",0,"2022-04-06 05:01:30",-0.023,0
"2022-04-06 07:00:00",15789,58.31,"2022-04-06 06:34:30",12.71,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",968,25.16,25.47,"2022-04-06 06:06:00",24.76,"2022-04-06 06:58:00",84.4,85.8,"2022-04-06 06:53:30",83,"2022-04-06 06:03:30",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",0.001423765,0,0.493,178.1,42.78,199,1.3,"2022-04-06 06:11:00",0,"2022-04-06 06:07:00",0.856,179.8,28.47,197,2,"2022-04-06 06:18:00",0,"2022-04-06 06:27:30",0.007,0.25
"2022-04-06 08:00:00",15790,59.02,"2022-04-06 07:00:30",12.69,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",968,24.31,24.75,"2022-04-06 07:03:30",23.97,"2022-04-06 07:58:00",87.9,89.5,"2022-04-06 07:57:30",85.1,"2022-04-06 07:02:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",0.00191986,0,0.207,203.4,59.92,357,0.9,"2022-04-06 07:23:30",0,"2022-04-06 07:01:30",0.418,184.2,61.33,118,1.3,"2022-04-06 07:24:30",0,"2022-04-06 07:05:30",0.003,1.099
"2022-04-06 09:00:00",15791,60.41,"2022-04-06 08:01:00",12.69,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",969,23.7,24.04,"2022-04-06 08:03:30",23.54,"2022-04-06 08:54:30",91.2,92.3,"2022-04-06 08:57:30",88.6,"2022-04-06 08:00:30",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",0.1595174,0,0.202,353.1,43.39,308,0.7,"2022-04-06 08:00:30",0,"2022-04-06 08:01:30",0.402,338.4,47.26,319,0.9,"2022-04-06 08:22:30",0,"2022-04-06 08:02:00",0.034,1.973
"2022-04-06 10:00:00",15792,49.99,"2022-04-06 10:00:00",12.69,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",970,24.66,26.14,"2022-04-06 10:00:00",23.59,"2022-04-06 09:00:30",87.1,92.2,"2022-04-06 09:05:00",82.2,"2022-04-06 09:59:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",2.177217,0,0.373,63.01,47.05,185,1.3,"2022-04-06 09:32:30",0,"2022-04-06 09:01:30",0.552,76.04,35.89,175,1.9,"2022-04-06 09:30:30",0,"2022-04-06 09:00:30",0.413,2.718
"2022-04-06 11:00:00",15793,36.31,"2022-04-06 10:59:00",12.87,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",970,26.83,27.72,"2022-04-06 10:56:00",26.22,"2022-04-06 10:00:30",75.96,81.8,"2022-04-06 10:00:30",70.2,"2022-04-06 10:46:30",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",8.467798,0,0.851,207.4,40.88,222,2.3,"2022-04-06 10:55:00",0,"2022-04-06 10:07:00",1.189,212.8,30.21,241,2.8,"2022-04-06 10:56:30",0,"2022-04-06 10:00:30",1.709,3.263
"2022-04-06 12:00:00",15794,35.09,"2022-04-06 11:27:00",13.19,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",970,28.67,29.52,"2022-04-06 11:25:30",27.35,"2022-04-06 11:03:00",62.15,72.01,"2022-04-06 11:00:30",56.52,"2022-04-06 11:46:30",NAN,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",NAN,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",NAN,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",NAN,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",NAN,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",NAN,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",NAN,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",NAN,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",NAN,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",NAN,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",NAN,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",NAN,NAN,"2022-04-06 11:29:30",NAN,"2022-04-06 11:29:30",12.67995,0,1.195,188.5,63.16,144,3.4,"2022-04-06 11:42:30",0,"2022-04-06 11:05:00",1.899,194.5,58.24,157,4.9,"2022-04-06 11:42:00",0.3,"2022-04-06 11:40:00",2.617,3.575
"2022-04-06 13:00:00",15795,37.81,"2022-04-06 13:00:00",13.3,13.45,"2022-04-06 12:09:00",0.009,"2022-04-06 12:07:30",970,30.1,31.28,"2022-04-06 12:55:00",28.8,"2022-04-06 12:12:30",53.06,58.65,"2022-04-06 12:13:00",47.61,"2022-04-06 12:55:00",32.69,34.04,"2022-04-06 13:00:00",31.34,"2022-04-06 12:00:30",30.5,30.92,"2022-04-06 12:54:00",30.09,"2022-04-06 12:01:30",31.47,31.5,"2022-04-06 12:01:00",31.4,"2022-04-06 12:28:00",32.97,33.16,"2022-04-06 12:01:00",32.87,"2022-04-06 12:30:00",33.15,33.26,"2022-04-06 12:25:00",32.99,"2022-04-06 12:50:00",33.12,33.19,"2022-04-06 12:07:30",33.03,"2022-04-06 12:41:00",11.78,12.01,"2022-04-06 13:00:00",11.57,"2022-04-06 12:00:30",14.64,14.69,"2022-04-06 13:00:00",14.61,"2022-04-06 12:02:00",18.06,18.11,"2022-04-06 12:00:30",18.01,"2022-04-06 12:53:30",18.49,18.54,"2022-04-06 12:01:30",18.43,"2022-04-06 12:59:30",24.12,24.14,"2022-04-06 12:02:00",24.1,"2022-04-06 12:31:30",20,20.01,"2022-04-06 12:01:00",19.98,"2022-04-06 12:45:00",16.13162,0,1.627,182.7,40.1,145,5.1,"2022-04-06 12:37:00",0,"2022-04-06 12:13:00",2.664,188.7,24.63,195,6.8,"2022-04-06 12:37:00",0.5,"2022-04-06 12:28:00",3.364,3.605
"2022-04-06 14:00:00",15796,37.79,"2022-04-06 13:02:30",13.36,17.8,"2022-04-06 13:47:00",0.121,"2022-04-06 13:07:00",969,31.25,32.72,"2022-04-06 13:54:30",29.91,"2022-04-06 13:06:00",47.06,51.58,"2022-04-06 13:06:30",40.98,"2022-04-06 13:56:30",35.26,36.33,"2022-04-06 14:00:00",33.99,"2022-04-06 13:00:30",31.51,32.15,"2022-04-06 13:59:30",30.92,"2022-04-06 13:00:30",31.48,31.5,"2022-04-06 13:04:00",31.4,"2022-04-06 13:03:30",32.87,32.98,"2022-04-06 13:01:30",32.73,"2022-04-06 13:47:00",33.03,33.14,"2022-04-06 13:15:00",32.9,"2022-04-06 14:00:00",33.12,33.19,"2022-04-06 13:21:30",33.03,"2022-04-06 13:45:00",12.21,12.4,"2022-04-06 14:00:00",12.01,"2022-04-06 13:00:30",14.76,14.83,"2022-04-06 13:56:30",14.69,"2022-04-06 13:00:30",18,18.03,"2022-04-06 13:00:30",17.98,"2022-04-06 13:52:00",18.4,18.44,"2022-04-06 13:00:30",18.36,"2022-04-06 13:58:30",24.08,24.11,"2022-04-06 13:01:00",24.06,"2022-04-06 13:57:00",19.97,19.99,"2022-04-06 13:01:00",19.95,"2022-04-06 13:57:30",15.14613,0,1.673,179.8,46.41,83,3.5,"2022-04-06 13:13:30",0,"2022-04-06 13:45:00",2.802,182.9,32.91,116,6.6,"2022-04-06 13:32:30",0,"2022-04-06 13:44:30",3.207,3.349
"2022-04-06 15:00:00",15797,39.2,"2022-04-06 14:37:30",13.35,18.07,"2022-04-06 14:57:30",0.164,"2022-04-06 14:20:00",968,32.65,33.56,"2022-04-06 14:56:30",31.67,"2022-04-06 14:07:30",41.5,44.29,"2022-04-06 14:10:00",38.24,"2022-04-06 14:30:00",37.58,38.89,"2022-04-06 15:00:00",36.41,"2022-04-06 14:01:00",32.7,33.39,"2022-04-06 14:59:00",32.14,"2022-04-06 14:01:00",31.71,31.91,"2022-04-06 14:46:30",31.47,"2022-04-06 14:03:00",32.76,32.83,"2022-04-06 14:01:00",32.67,"2022-04-06 14:53:00",33.01,33.05,"2022-04-06 14:04:00",32.92,"2022-04-06 14:51:30",33.06,33.18,"2022-04-06 14:06:30",32.94,"2022-04-06 14:43:00",12.57,12.79,"2022-04-06 14:59:00",12.39,"2022-04-06 14:00:30",14.92,15.02,"2022-04-06 14:56:30",14.83,"2022-04-06 14:00:30",17.98,18,"2022-04-06 14:06:00",17.97,"2022-04-06 14:08:00",18.33,18.36,"2022-04-06 14:00:30",18.3,"2022-04-06 14:55:30",24.04,24.08,"2022-04-06 14:02:00",24.01,"2022-04-06 14:40:30",19.95,19.97,"2022-04-06 14:03:30",19.92,"2022-04-06 15:00:00",16.99998,0,1.698,187.3,54.62,234,5.1,"2022-04-06 14:55:30",0,"2022-04-06 14:07:30",2.788,192,42.19,167,6.7,"2022-04-06 14:57:00",0,"2022-04-06 14:31:00",3.662,2.829
"2022-04-06 16:00:00",15798,38.9,"2022-04-06 15:17:00",13.32,18.1,"2022-04-06 15:14:30",0.098,"2022-04-06 15:16:00",967,33.79,34.55,"2022-04-06 15:44:30",32.85,"2022-04-06 15:01:00",39.21,42.66,"2022-04-06 15:00:30",37.4,"2022-04-06 15:56:00",40.24,41.52,"2022-04-06 16:00:00",38.92,"2022-04-06 15:00:30",34.04,34.84,"2022-04-06 16:00:00",33.31,"2022-04-06 15:03:00",32.11,32.38,"2022-04-06 16:00:00",31.83,"2022-04-06 15:05:00",32.77,32.93,"2022-04-06 15:55:00",32.67,"2022-04-06 15:51:30",32.95,33.05,"2022-04-06 15:03:30",32.79,"2022-04-06 15:42:00",32.99,33.12,"2022-04-06 15:05:30",32.87,"2022-04-06 15:47:00",13,13.22,"2022-04-06 15:59:30",12.78,"2022-04-06 15:00:30",15.14,15.27,"2022-04-06 16:00:00",15.01,"2022-04-06 15:00:30",18,18.04,"2022-04-06 15:59:30",17.98,"2022-04-06 15:00:30",18.29,18.31,"2022-04-06 15:03:00",18.28,"2022-04-06 15:59:30",24.01,24.03,"2022-04-06 15:01:00",24,"2022-04-06 15:21:00",19.93,19.95,"2022-04-06 15:01:30",19.91,"2022-04-06 15:38:30",19.40835,0,1.409,168.7,49.9,124,4.5,"2022-04-06 15:48:30",0,"2022-04-06 15:02:00",2.523,180.9,37.18,166,5.8,"2022-04-06 15:29:30",0,"2022-04-06 15:41:30",4.262,2.086
"2022-04-06 17:00:00",15799,38.31,"2022-04-06 16:20:00",13.32,17.99,"2022-04-06 16:18:30",0.143,"2022-04-06 16:38:00",966,34.36,35.49,"2022-04-06 16:16:30",33.44,"2022-04-06 16:30:00",36.83,39.47,"2022-04-06 16:30:30",34.58,"2022-04-06 16:54:00",42.72,43.41,"2022-04-06 16:59:00",41.55,"2022-04-06 16:00:30",35.66,36.44,"2022-04-06 16:59:00",34.86,"2022-04-06 16:00:30",32.68,33.07,"2022-04-06 16:56:00",32.33,"2022-04-06 16:00:30",32.91,33,"2022-04-06 16:41:00",32.75,"2022-04-06 16:06:00",32.88,32.98,"2022-04-06 16:21:00",32.8,"2022-04-06 16:42:00",32.95,33.04,"2022-04-06 16:20:00",32.86,"2022-04-06 16:03:30",13.4,13.5,"2022-04-06 16:55:30",13.21,"2022-04-06 16:00:30",15.4,15.53,"2022-04-06 16:59:00",15.26,"2022-04-06 16:02:30",18.08,18.12,"2022-04-06 16:55:30",18.02,"2022-04-06 16:01:30",18.28,18.29,"2022-04-06 16:03:30",18.27,"2022-04-06 16:13:00",24,24.01,"2022-04-06 16:00:30",23.98,"2022-04-06 16:33:30",19.91,19.93,"2022-04-06 16:02:30",19.89,"2022-04-06 16:56:30",16.24586,0,1.598,185.3,60.07,148,4.3,"2022-04-06 16:40:30",0,"2022-04-06 16:15:00",2.711,192.1,45.03,176,7.3,"2022-04-06 16:18:30",0,"2022-04-06 16:14:30",3.579,1.208
"2022-04-06 18:00:00",15800,40.89,"2022-04-06 17:01:30",13.32,17.53,"2022-04-06 17:41:00",0.142,"2022-04-06 18:00:00",966,34.14,35.27,"2022-04-06 17:42:00",33.57,"2022-04-06 17:17:00",36.09,37.64,"2022-04-06 17:02:30",33.6,"2022-04-06 17:38:30",43.38,43.64,"2022-04-06 17:08:00",43.17,"2022-04-06 17:37:30",37.12,37.67,"2022-04-06 17:58:30",36.49,"2022-04-06 17:01:00",33.36,33.82,"2022-04-06 17:59:30",32.98,"2022-04-06 17:05:00",33.06,33.22,"2022-04-06 17:59:30",32.91,"2022-04-06 17:01:00",32.87,32.99,"2022-04-06 17:37:00",32.78,"2022-04-06 17:26:30",32.93,33.01,"2022-04-06 17:09:00",32.86,"2022-04-06 17:06:30",13.46,13.51,"2022-04-06 17:06:00",13.41,"2022-04-06 18:00:00",15.63,15.73,"2022-04-06 17:59:30",15.51,"2022-04-06 17:01:30",18.18,18.23,"2022-04-06 17:58:00",18.12,"2022-04-06 17:01:00",18.3,18.33,"2022-04-06 17:57:00",18.28,"2022-04-06 17:03:00",23.99,24.01,"2022-04-06 17:07:00",23.97,"2022-04-06 17:32:30",19.89,19.91,"2022-04-06 17:03:00",19.88,"2022-04-06 17:59:00",7.894892,0,1.483,167,45.06,199,3.7,"2022-04-06 17:14:00",0,"2022-04-06 17:38:30",2.34,173,31.89,200,5.6,"2022-04-06 17:14:00",0,"2022-04-06 17:40:00",1.741,0.324
"2022-04-06 19:00:00",15801,45.33,"2022-04-06 18:23:00",13.32,15.62,"2022-04-06 18:57:30",0.152,"2022-04-06 18:54:00",965,34.32,35.62,"2022-04-06 18:16:30",33.31,"2022-04-06 18:51:00",35.36,37.74,"2022-04-06 18:57:00",32.38,"2022-04-06 18:15:00",43.12,43.31,"2022-04-06 18:29:30",42.54,"2022-04-06 18:59:30",38,38.35,"2022-04-06 19:00:00",37.59,"2022-04-06 18:01:30",34.09,34.41,"2022-04-06 18:52:00",33.76,"2022-04-06 18:04:30",33.33,33.51,"2022-04-06 18:59:00",33.11,"2022-04-06 18:01:30",32.96,33.05,"2022-04-06 18:29:30",32.82,"2022-04-06 18:01:00",32.93,33.01,"2022-04-06 18:02:00",32.86,"2022-04-06 18:30:00",13.35,13.41,"2022-04-06 18:01:00",13.23,"2022-04-06 18:59:00",15.77,15.82,"2022-04-06 18:53:00",15.7,"2022-04-06 18:05:00",18.29,18.34,"2022-04-06 18:59:30",18.22,"2022-04-06 18:00:30",18.34,18.38,"2022-04-06 18:51:30",18.31,"2022-04-06 18:01:30",23.99,24.01,"2022-04-06 18:30:00",23.97,"2022-04-06 18:18:30",19.88,19.9,"2022-04-06 18:01:00",19.87,"2022-04-06 18:58:00",5.830899,0,1.119,158.7,40.43,167,3.5,"2022-04-06 18:09:00",0,"2022-04-06 18:07:30",1.956,165.1,28.06,191,4.8,"2022-04-06 18:45:00",0.4,"2022-04-06 18:21:30",0.67,0
"2022-04-06 20:00:00",15802,47.61,"2022-04-06 19:38:30",13.36,16.52,"2022-04-06 19:51:00",0.09,"2022-04-06 19:29:30",966,34.58,35.51,"2022-04-06 19:22:30",33.76,"2022-04-06 19:01:00",34.79,37.35,"2022-04-06 19:01:30",32.88,"2022-04-06 19:23:00",41.95,42.54,"2022-04-06 19:00:30",41.32,"2022-04-06 20:00:00",38.37,38.43,"2022-04-06 19:15:00",38.25,"2022-04-06 19:00:30",34.71,35,"2022-04-06 19:54:30",34.4,"2022-04-06 19:02:00",33.63,33.82,"2022-04-06 19:50:00",33.39,"2022-04-06 19:02:30",33.01,33.07,"2022-04-06 19:58:30",32.94,"2022-04-06 19:20:30",32.94,33.01,"2022-04-06 19:37:30",32.86,"2022-04-06 19:00:30",13.09,13.23,"2022-04-06 19:02:00",12.96,"2022-04-06 20:00:00",15.81,15.83,"2022-04-06 19:01:30",15.8,"2022-04-06 19:27:00",18.37,18.41,"2022-04-06 19:59:30",18.33,"2022-04-06 19:05:00",18.4,18.43,"2022-04-06 20:00:00",18.36,"2022-04-06 19:01:30",24.02,24.05,"2022-04-06 19:50:30",23.99,"2022-04-06 19:03:00",19.87,19.89,"2022-04-06 19:00:30",19.86,"2022-04-06 19:47:30",5.012044,0,1.348,150.4,35.2,160,3.4,"2022-04-06 19:21:30",0,"2022-04-06 19:03:00",2.463,155,21.37,170,4.5,"2022-04-06 19:58:30",0.6,"2022-04-06 19:18:00",0.577,0
"2022-04-06 21:00:00",15803,48.38,"2022-04-06 20:00:30",12.95,1.225,"2022-04-06 21:00:00",0,"2022-04-06 20:33:00",966,32.24,34.17,"2022-04-06 20:01:30",30.83,"2022-04-06 20:59:30",37.41,39.65,"2022-04-06 21:00:00",35.29,"2022-04-06 20:03:30",40.32,41.41,"2022-04-06 20:02:00",39.11,"2022-04-06 20:59:00",38.29,38.41,"2022-04-06 20:24:00",38.15,"2022-04-06 20:48:00",35.16,35.33,"2022-04-06 20:52:30",35,"2022-04-06 20:00:30",33.95,34.19,"2022-04-06 21:00:00",33.71,"2022-04-06 20:05:00",33.14,33.26,"2022-04-06 20:52:30",32.94,"2022-04-06 20:15:30",32.95,33.01,"2022-04-06 20:11:30",32.87,"2022-04-06 20:08:30",12.76,12.96,"2022-04-06 20:00:30",12.55,"2022-04-06 21:00:00",15.77,15.8,"2022-04-06 20:01:00",15.73,"2022-04-06 20:58:00",18.44,18.48,"2022-04-06 20:56:30",18.4,"2022-04-06 20:01:00",18.46,18.5,"2022-04-06 20:56:00",18.42,"2022-04-06 20:00:30",24.05,24.08,"2022-04-06 21:00:00",24.02,"2022-04-06 20:10:00",19.87,19.89,"2022-04-06 20:37:00",19.86,"2022-04-06 20:06:00",0.4698128,0,1.192,144.7,30.42,161,3,"2022-04-06 20:06:00",0,"2022-04-06 20:02:00",2.56,154.7,18.51,137,5.1,"2022-04-06 20:31:30",0.4,"2022-04-06 20:02:00",0.068,0
"2022-04-06 22:00:00",15804,55.53,"2022-04-06 21:00:30",12.87,0.35,"2022-04-06 21:23:00",0,"2022-04-06 21:00:30",967,29.58,30.83,"2022-04-06 21:00:30",28.51,"2022-04-06 21:59:30",45.23,49.64,"2022-04-06 21:55:00",40.11,"2022-04-06 21:00:30",37.95,39.13,"2022-04-06 21:00:30",36.88,"2022-04-06 21:59:30",37.78,38.22,"2022-04-06 21:01:00",37.35,"2022-04-06 21:56:30",35.4,35.44,"2022-04-06 21:50:30",35.28,"2022-04-06 21:02:30",34.21,34.39,"2022-04-06 21:58:00",34.07,"2022-04-06 21:13:30",33.26,33.42,"2022-04-06 21:57:30",33.14,"2022-04-06 21:05:30",32.96,33.09,"2022-04-06 21:56:30",32.87,"2022-04-06 21:05:30",12.36,12.56,"2022-04-06 21:01:00",12.19,"2022-04-06 21:59:30",15.68,15.74,"2022-04-06 21:03:00",15.62,"2022-04-06 21:58:30",18.5,18.52,"2022-04-06 21:50:00",18.47,"2022-04-06 21:01:00",18.55,18.58,"2022-04-06 21:59:30",18.5,"2022-04-06 21:00:30",24.1,24.13,"2022-04-06 21:55:30",24.07,"2022-04-06 21:01:00",19.89,19.9,"2022-04-06 21:49:30",19.88,"2022-04-06 21:05:00",0.002338131,0,0.432,98.2,34.93,89,1.5,"2022-04-06 21:05:00",0,"2022-04-06 21:10:00",1.419,123,13.7,114,2.5,"2022-04-06 21:40:00",0,"2022-04-06 21:26:30",-0.019,0
"2022-04-06 23:00:00",15805,59.74,"2022-04-06 22:00:30",12.84,0.375,"2022-04-06 22:00:30",0,"2022-04-06 22:00:30",968,27.73,28.51,"2022-04-06 22:00:30",27.02,"2022-04-06 23:00:00",52.34,55.2,"2022-04-06 23:00:00",49.46,"2022-04-06 22:00:30",36.03,36.91,"2022-04-06 22:00:30",35.16,"2022-04-06 22:59:30",37.01,37.44,"2022-04-06 22:02:30",36.57,"2022-04-06 22:56:30",35.41,35.44,"2022-04-06 22:09:30",35.39,"2022-04-06 22:10:00",34.46,34.63,"2022-04-06 22:40:00",34.28,"2022-04-06 22:05:00",33.39,33.49,"2022-04-06 23:00:00",33.31,"2022-04-06 22:11:00",33.05,33.15,"2022-04-06 22:42:30",32.9,"2022-04-06 22:07:00",12.02,12.19,"2022-04-06 22:01:00",11.87,"2022-04-06 22:57:00",15.54,15.62,"2022-04-06 22:02:00",15.46,"2022-04-06 23:00:00",18.52,18.52,"2022-04-06 22:02:00",18.51,"2022-04-06 22:56:00",18.61,18.64,"2022-04-06 22:54:30",18.58,"2022-04-06 22:01:00",24.15,24.18,"2022-04-06 22:49:30",24.11,"2022-04-06 22:03:00",19.9,19.92,"2022-04-06 22:46:30",19.88,"2022-04-06 22:14:30",0.00259996,0,0.34,82.3,38.15,70,0.9,"2022-04-06 22:16:00",0,"2022-04-06 22:05:30",1.022,109.2,12.6,93,1.6,"2022-04-06 22:41:00",0,"2022-04-06 22:52:00",-0.023,0
"2022-04-07 00:00:00",15806,61,"2022-04-07 00:00:00",12.78,0.361,"2022-04-07 00:00:00",0,"2022-04-06 23:00:30",968,26.86,27.27,"2022-04-06 23:58:00",26.63,"2022-04-06 23:32:30",55.8,58.85,"2022-04-07 00:00:00",54.29,"2022-04-06 23:23:30",34.56,35.23,"2022-04-06 23:01:30",33.97,"2022-04-06 23:59:30",36.17,36.62,"2022-04-06 23:02:30",35.77,"2022-04-06 23:54:00",35.32,35.43,"2022-04-06 23:15:00",35.21,"2022-04-06 23:39:30",34.57,34.73,"2022-04-06 23:51:00",34.48,"2022-04-06 23:06:00",33.54,33.66,"2022-04-06 23:41:00",33.37,"2022-04-06 23:04:00",33.11,33.17,"2022-04-06 23:12:00",33.03,"2022-04-06 23:04:30",11.73,11.86,"2022-04-06 23:00:30",11.59,"2022-04-07 00:00:00",15.38,15.46,"2022-04-06 23:00:30",15.3,"2022-04-06 23:59:30",18.5,18.51,"2022-04-06 23:00:30",18.48,"2022-04-06 23:58:30",18.66,18.68,"2022-04-06 23:56:30",18.64,"2022-04-06 23:01:00",24.2,24.23,"2022-04-06 23:59:30",24.17,"2022-04-06 23:01:30",19.92,19.94,"2022-04-06 23:46:30",19.9,"2022-04-06 23:05:00",0.002629225,0,0.831,76.12,32.74,116,2.3,"2022-04-06 23:42:30",0,"2022-04-06 23:05:30",2.275,102.8,25.48,200,4.3,"2022-04-06 23:57:30",0.5,"2022-04-06 23:08:00",-0.006,0
"2022-04-07 01:00:00",15807,59.5,"2022-04-07 01:00:00",12.79,0.34,"2022-04-07 00:11:00",0,"2022-04-07 00:00:30",969,27.11,27.4,"2022-04-07 00:10:30",26.77,"2022-04-07 01:00:00",61.52,63.81,"2022-04-07 01:00:00",58.86,"2022-04-07 00:00:30",33.46,33.95,"2022-04-07 00:00:30",32.99,"2022-04-07 00:59:00",35.33,35.78,"2022-04-07 00:00:30",34.95,"2022-04-07 00:52:00",35.07,35.23,"2022-04-07 00:04:00",34.93,"2022-04-07 00:56:30",34.71,34.83,"2022-04-07 00:56:30",34.6,"2022-04-07 00:10:00",33.66,33.82,"2022-04-07 00:54:00",33.51,"2022-04-07 00:14:00",33.13,33.24,"2022-04-07 01:00:00",33.06,"2022-04-07 00:07:00",11.5,11.6,"2022-04-07 00:00:30",11.41,"2022-04-07 00:56:30",15.23,15.31,"2022-04-07 00:00:30",15.16,"2022-04-07 00:59:30",18.46,18.49,"2022-04-07 00:11:00",18.42,"2022-04-07 00:57:30",18.68,18.69,"2022-04-07 00:26:00",18.67,"2022-04-07 00:04:00",24.24,24.26,"2022-04-07 00:32:30",24.22,"2022-04-07 00:06:30",19.94,19.96,"2022-04-07 00:39:30",19.92,"2022-04-07 00:00:30",0.001860554,0,1.107,98.9,39.64,40,3.2,"2022-04-07 00:43:30",0,"2022-04-07 00:11:30",2.757,121,19.59,111,5,"2022-04-07 00:03:00",0.9,"2022-04-07 00:28:00",0,0
"2022-04-07 02:00:00",15808,59.26,"2022-04-07 01:58:30",12.75,0.374,"2022-04-07 01:03:00",0,"2022-04-07 01:00:30",969,26.25,26.78,"2022-04-07 01:00:30",25.73,"2022-04-07 02:00:00",66.34,68.97,"2022-04-07 01:58:00",63.5,"2022-04-07 01:00:30",32.6,33.01,"2022-04-07 01:00:30",32.16,"2022-04-07 01:56:00",34.56,34.99,"2022-04-07 01:02:00",34.15,"2022-04-07 02:00:00",34.73,34.98,"2022-04-07 01:00:30",34.6,"2022-04-07 01:41:30",34.72,34.8,"2022-04-07 01:22:00",34.63,"2022-04-07 01:29:00",33.77,33.84,"2022-04-07 01:20:30",33.68,"2022-04-07 01:01:30",33.26,33.4,"2022-04-07 01:58:30",33.12,"2022-04-07 01:00:30",11.32,11.4,"2022-04-07 01:00:30",11.23,"2022-04-07 02:00:00",15.09,15.16,"2022-04-07 01:01:00",15.02,"2022-04-07 01:55:00",18.41,18.44,"2022-04-07 01:03:00",18.37,"2022-04-07 01:59:00",18.68,18.7,"2022-04-07 01:30:00",18.67,"2022-04-07 01:07:30",24.27,24.3,"2022-04-07 01:57:30",24.25,"2022-04-07 01:01:30",19.96,19.97,"2022-04-07 01:08:30",19.94,"2022-04-07 01:07:00",0.002022056,0,1.538,79.78,20.56,73,3.5,"2022-04-07 01:40:30",0,"2022-04-07 01:00:30",3.158,101.2,13.04,101,5.3,"2022-04-07 01:40:30",1.7,"2022-04-07 01:02:00",0.007,0
"2022-04-07 03:00:00",15809,59.26,"2022-04-07 02:01:00",12.77,0.404,"2022-04-07 02:00:30",0,"2022-04-07 02:00:30",969,25.4,25.76,"2022-04-07 02:03:00",24.94,"2022-04-07 02:57:30",70.17,72.53,"2022-04-07 02:59:30",68.45,"2022-04-07 02:00:30",31.8,32.18,"2022-04-07 02:01:00",31.34,"2022-04-07 03:00:00",33.9,34.16,"2022-04-07 02:00:30",33.52,"2022-04-07 02:58:30",34.44,34.63,"2022-04-07 02:12:00",34.19,"2022-04-07 02:56:30",34.65,34.8,"2022-04-07 02:22:00",34.52,"2022-04-07 02:51:30",33.78,33.88,"2022-04-07 02:52:00",33.71,"2022-04-07 02:05:00",33.31,33.41,"2022-04-07 02:52:30",33.25,"2022-04-07 02:11:30",11.15,11.23,"2022-04-07 02:00:30",11.07,"2022-04-07 02:56:00",14.95,15.03,"2022-04-07 02:01:00",14.89,"2022-04-07 02:51:30",18.35,18.38,"2022-04-07 02:01:00",18.31,"2022-04-07 02:55:30",18.68,18.7,"2022-04-07 02:46:30",18.67,"2022-04-07 02:26:00",24.3,24.32,"2022-04-07 02:55:00",24.28,"2022-04-07 02:02:00",19.98,20,"2022-04-07 02:56:30",19.96,"2022-04-07 02:02:00",0.002102173,0,1.548,82,20.3,56,3.5,"2022-04-07 02:32:00",0,"2022-04-07 02:37:00",3.25,103.9,13.56,106,5.7,"2022-04-07 02:31:30",1.8,"2022-04-07 02:06:30",0.004,0
"2022-04-07 04:00:00",15810,59.72,"2022-04-07 03:00:30",12.73,0.499,"2022-04-07 03:00:30",0,"2022-04-07 03:00:30",969,24.16,24.95,"2022-04-07 03:00:30",23.5,"2022-04-07 03:53:30",75.58,78.71,"2022-04-07 03:59:30",71.84,"2022-04-07 03:00:30",31.03,31.39,"2022-04-07 03:00:30",30.66,"2022-04-07 03:59:30",33.3,33.6,"2022-04-07 03:06:00",32.93,"2022-04-07 03:56:30",34.09,34.23,"2022-04-07 03:08:30",33.93,"2022-04-07 03:57:00",34.55,34.66,"2022-04-07 03:11:00",34.48,"2022-04-07 03:10:30",33.82,33.94,"2022-04-07 03:03:00",33.73,"2022-04-07 03:14:30",33.32,33.4,"2022-04-07 03:55:30",33.26,"2022-04-07 03:04:30",11,11.08,"2022-04-07 03:01:00",10.92,"2022-04-07 03:59:30",14.82,14.89,"2022-04-07 03:00:30",14.76,"2022-04-07 03:51:30",18.29,18.33,"2022-04-07 03:00:30",18.24,"2022-04-07 03:58:00",18.66,18.68,"2022-04-07 03:01:30",18.64,"2022-04-07 03:51:00",24.32,24.33,"2022-04-07 03:14:00",24.29,"2022-04-07 03:05:00",20,20.02,"2022-04-07 04:00:00",19.98,"2022-04-07 03:00:30",0.002290456,0,0.354,136.9,38.16,142,1.1,"2022-04-07 03:03:00",0,"2022-04-07 03:06:30",1.022,136.9,22.73,119,2.8,"2022-04-07 03:01:00",0,"2022-04-07 03:42:00",-0.022,0
"2022-04-07 05:00:00",15811,61.04,"2022-04-07 04:00:30",12.74,0.533,"2022-04-07 04:21:00",0,"2022-04-07 04:00:30",969,23.04,23.59,"2022-04-07 04:05:30",22.61,"2022-04-07 04:41:30",81.2,83.8,"2022-04-07 04:50:30",78.09,"2022-04-07 04:01:00",30.26,30.69,"2022-04-07 04:01:30",29.88,"2022-04-07 04:57:00",32.74,33.01,"2022-04-07 04:07:30",32.49,"2022-04-07 04:58:00",33.76,33.98,"2022-04-07 04:00:30",33.58,"2022-04-07 04:53:00",34.51,34.59,"2022-04-07 04:04:30",34.38,"2022-04-07 04:42:00",33.85,33.97,"2022-04-07 04:10:30",33.74,"2022-04-07 04:02:30",33.37,33.47,"2022-04-07 04:50:30",33.26,"2022-04-07 04:13:00",10.86,10.93,"2022-04-07 04:03:30",10.79,"2022-04-07 04:54:00",14.7,14.76,"2022-04-07 04:01:30",14.63,"2022-04-07 04:59:30",18.22,18.26,"2022-04-07 04:01:30",18.19,"2022-04-07 04:58:30",18.63,18.65,"2022-04-07 04:00:30",18.61,"2022-04-07 04:54:30",24.32,24.34,"2022-04-07 04:29:00",24.3,"2022-04-07 04:02:00",20.02,20.04,"2022-04-07 04:49:30",20,"2022-04-07 04:02:30",0.002508306,0,0.28,175.2,76.07,305,1.3,"2022-04-07 04:12:00",0,"2022-04-07 04:00:30",0.89,212.6,83.7,294,2.2,"2022-04-07 04:07:00",0,"2022-04-07 04:26:00",-0.024,0
"2022-04-07 06:00:00",15812,62.05,"2022-04-07 06:00:00",12.72,0.545,"2022-04-07 05:44:30",0,"2022-04-07 05:00:30",968,22.62,22.88,"2022-04-07 05:05:30",22.44,"2022-04-07 05:53:30",84.3,85.5,"2022-04-07 05:58:00",82.5,"2022-04-07 05:02:30",29.58,29.92,"2022-04-07 05:08:00",29.25,"2022-04-07 05:53:00",32.19,32.52,"2022-04-07 05:00:30",31.93,"2022-04-07 05:57:30",33.44,33.64,"2022-04-07 05:05:30",33.2,"2022-04-07 05:58:30",34.34,34.46,"2022-04-07 05:00:30",34.21,"2022-04-07 05:59:00",33.84,33.95,"2022-04-07 05:02:30",33.71,"2022-04-07 05:59:30",33.43,33.56,"2022-04-07 05:55:30",33.32,"2022-04-07 05:09:30",10.73,10.79,"2022-04-07 05:00:30",10.67,"2022-04-07 06:00:00",14.59,14.65,"2022-04-07 05:02:30",14.52,"2022-04-07 06:00:00",18.16,18.2,"2022-04-07 05:00:30",18.12,"2022-04-07 05:56:00",18.6,18.63,"2022-04-07 05:01:30",18.58,"2022-04-07 05:53:00",24.32,24.34,"2022-04-07 05:09:30",24.3,"2022-04-07 05:48:30",20.03,20.04,"2022-04-07 05:50:30",20.01,"2022-04-07 05:07:00",0.002607857,0,0.315,25.81,36.09,88,0.9,"2022-04-07 05:51:30",0,"2022-04-07 05:06:30",1.041,8.45,25.07,62,1.8,"2022-04-07 05:38:00",0,"2022-04-07 05:00:30",-0.023,0
"2022-04-07 07:00:00",15813,61.73,"2022-04-07 06:58:30",12.71,0.509,"2022-04-07 06:44:00",0,"2022-04-07 06:00:30",968,22.12,22.58,"2022-04-07 06:05:30",21.84,"2022-04-07 06:42:30",86.4,87.6,"2022-04-07 06:50:30",84.4,"2022-04-07 06:04:30",28.98,29.29,"2022-04-07 06:04:30",28.63,"2022-04-07 06:57:30",31.69,31.97,"2022-04-07 06:00:30",31.39,"2022-04-07 06:58:30",33.1,33.25,"2022-04-07 06:04:30",32.98,"2022-04-07 06:33:00",34.19,34.36,"2022-04-07 06:04:30",34.07,"2022-04-07 06:33:30",33.79,33.93,"2022-04-07 06:02:00",33.71,"2022-04-07 06:29:00",33.49,33.58,"2022-04-07 06:25:30",33.36,"2022-04-07 06:06:30",10.61,10.67,"2022-04-07 06:01:00",10.56,"2022-04-07 07:00:00",14.48,14.53,"2022-04-07 06:02:00",14.42,"2022-04-07 06:58:00",18.1,18.14,"2022-04-07 06:01:00",18.05,"2022-04-07 06:56:30",18.57,18.59,"2022-04-07 06:02:00",18.54,"2022-04-07 06:58:30",24.32,24.34,"2022-04-07 06:30:00",24.3,"2022-04-07 06:40:30",20.03,20.04,"2022-04-07 06:36:30",20.01,"2022-04-07 06:19:00",0.002384688,0,0.485,62.61,49.92,181,1.4,"2022-04-07 06:38:00",0,"2022-04-07 06:04:00",1.268,63.05,32,94,2.7,"2022-04-07 06:48:00",0,"2022-04-07 06:17:00",0.006,0.255
"2022-04-07 08:00:00",15814,61.73,"2022-04-07 07:01:00",12.69,0.516,"2022-04-07 07:04:30",0,"2022-04-07 07:00:30",968,21.11,21.88,"2022-04-07 07:00:30",20.77,"2022-04-07 07:27:00",90.6,92.4,"2022-04-07 07:35:30",86.8,"2022-04-07 07:00:30",28.38,28.67,"2022-04-07 07:06:00",28,"2022-04-07 07:57:30",31.18,31.39,"2022-04-07 07:02:30",30.9,"2022-04-07 07:58:30",32.81,33.03,"2022-04-07 07:01:30",32.61,"2022-04-07 07:50:30",34.08,34.22,"2022-04-07 07:05:30",33.91,"2022-04-07 07:57:00",33.78,33.86,"2022-04-07 07:37:30",33.71,"2022-04-07 07:13:30",33.5,33.58,"2022-04-07 07:11:30",33.44,"2022-04-07 07:32:30",10.5,10.56,"2022-04-07 07:00:30",10.45,"2022-04-07 07:58:00",14.38,14.44,"2022-04-07 07:00:30",14.33,"2022-04-07 07:47:30",18.03,18.06,"2022-04-07 07:01:30",17.99,"2022-04-07 07:58:00",18.52,18.54,"2022-04-07 07:02:00",18.5,"2022-04-07 07:56:30",24.3,24.32,"2022-04-07 07:02:00",24.28,"2022-04-07 07:56:00",20.04,20.05,"2022-04-07 07:12:00",20.02,"2022-04-07 07:10:30",0.002417393,0,0.248,314.2,52.17,10,0.8,"2022-04-07 07:39:00",0,"2022-04-07 07:00:30",0.666,44.79,57.71,16,1.6,"2022-04-07 07:43:30",0,"2022-04-07 07:01:00",0.003,1.115
"2022-04-07 09:00:00",15815,61.97,"2022-04-07 09:00:00",12.65,0.687,"2022-04-07 08:00:30",0,"2022-04-07 08:00:30",969,20.45,20.99,"2022-04-07 08:00:30",20.2,"2022-04-07 08:46:30",93.6,96,"2022-04-07 08:54:30",90.9,"2022-04-07 08:01:30",27.81,28.12,"2022-04-07 08:05:30",27.53,"2022-04-07 09:00:00",30.71,30.92,"2022-04-07 08:00:30",30.5,"2022-04-07 08:42:30",32.5,32.68,"2022-04-07 08:07:00",32.26,"2022-04-07 09:00:00",33.9,34.02,"2022-04-07 08:06:30",33.7,"2022-04-07 08:59:30",33.79,33.86,"2022-04-07 08:16:00",33.71,"2022-04-07 08:44:00",33.5,33.58,"2022-04-07 08:52:00",33.44,"2022-04-07 08:21:30",10.39,10.45,"2022-04-07 08:00:30",10.33,"2022-04-07 08:59:00",14.28,14.33,"2022-04-07 08:00:30",14.23,"2022-04-07 08:59:30",17.96,18,"2022-04-07 08:02:30",17.93,"2022-04-07 08:57:30",18.48,18.51,"2022-04-07 08:00:30",18.46,"2022-04-07 08:58:30",24.27,24.29,"2022-04-07 08:15:00",24.25,"2022-04-07 08:45:30",20.04,20.05,"2022-04-07 08:22:30",20.03,"2022-04-07 08:02:00",0.1667253,0,0.27,257.3,29.5,233,1,"2022-04-07 08:14:30",0,"2022-04-07 08:01:00",1.037,277.2,41.81,291,1.9,"2022-04-07 08:03:30",0,"2022-04-07 08:11:30",0.034,1.999
"2022-04-07 10:00:00",15816,44.13,"2022-04-07 10:00:00",12.68,12.76,"2022-04-07 09:01:30",0.038,"2022-04-07 09:03:00",970,22.63,24.89,"2022-04-07 10:00:00",20.39,"2022-04-07 09:01:00",85.1,96,"2022-04-07 09:05:00",74.65,"2022-04-07 09:58:30",27.42,27.57,"2022-04-07 09:01:30",27.26,"2022-04-07 09:43:30",30.22,30.5,"2022-04-07 09:00:30",29.98,"2022-04-07 09:59:30",32.19,32.37,"2022-04-07 09:00:30",32.02,"2022-04-07 09:50:00",33.71,33.84,"2022-04-07 09:01:00",33.54,"2022-04-07 09:54:00",33.68,33.81,"2022-04-07 09:01:30",33.55,"2022-04-07 09:55:30",33.5,33.58,"2022-04-07 09:23:00",33.43,"2022-04-07 09:18:00",10.31,10.35,"2022-04-07 09:03:30",10.28,"2022-04-07 09:51:30",14.19,14.24,"2022-04-07 09:03:00",14.13,"2022-04-07 10:00:00",17.89,17.94,"2022-04-07 09:02:00",17.84,"2022-04-07 09:59:30",18.43,18.47,"2022-04-07 09:01:30",18.4,"2022-04-07 09:52:30",24.25,24.28,"2022-04-07 09:08:00",24.23,"2022-04-07 09:43:00",20.04,20.05,"2022-04-07 09:11:00",20.03,"2022-04-07 09:20:00",3.309285,0,0.369,215.4,63.14,41,1.2,"2022-04-07 09:28:00",0,"2022-04-07 09:00:30",0.598,192.7,74.16,250,1.5,"2022-04-07 09:17:00",0,"2022-04-07 09:03:30",0.607,2.745
"2022-04-07 11:00:00",15817,35.19,"2022-04-07 11:00:00",12.87,12.92,"2022-04-07 10:01:30",0.113,"2022-04-07 10:08:00",970,25.59,26.87,"2022-04-07 10:55:30",24.45,"2022-04-07 10:17:30",70.8,74.86,"2022-04-07 10:19:00",66.62,"2022-04-07 10:56:30",27.66,28.06,"2022-04-07 10:56:30",27.37,"2022-04-07 10:05:30",29.84,30.09,"2022-04-07 10:02:30",29.67,"2022-04-07 10:48:30",31.89,32.09,"2022-04-07 10:01:00",31.7,"2022-04-07 10:56:00",33.52,33.69,"2022-04-07 10:05:00",33.32,"2022-04-07 10:56:30",33.59,33.67,"2022-04-07 10:00:30",33.48,"2022-04-07 10:55:00",33.48,33.58,"2022-04-07 10:02:00",33.4,"2022-04-07 10:56:00",10.32,10.38,"2022-04-07 11:00:00",10.28,"2022-04-07 10:00:30",14.1,14.14,"2022-04-07 10:03:00",14.07,"2022-04-07 10:56:30",17.78,17.85,"2022-04-07 10:00:30",17.71,"2022-04-07 10:59:00",18.36,18.41,"2022-04-07 10:00:30",18.31,"2022-04-07 10:56:30",24.22,24.26,"2022-04-07 10:02:00",24.18,"2022-04-07 10:54:30",20.03,20.05,"2022-04-07 10:40:00",20.02,"2022-04-07 10:29:00",8.35745,0,0.482,222.3,65.66,195,1.5,"2022-04-07 10:58:00",0,"2022-04-07 10:02:30",0.642,237.2,56.53,221,1.9,"2022-04-07 10:29:00",0,"2022-04-07 10:02:00",1.673,3.291
"2022-04-07 12:00:00",15818,34.75,"2022-04-07 11:22:30",13.17,14.01,"2022-04-07 11:48:00",0.164,"2022-04-07 11:01:00",970,27.46,28.91,"2022-04-07 12:00:00",26.1,"2022-04-07 11:01:30",61.93,67.98,"2022-04-07 11:00:30",54.14,"2022-04-07 11:59:30",29.23,30.87,"2022-04-07 12:00:00",28.02,"2022-04-07 11:01:00",29.69,29.88,"2022-04-07 11:59:00",29.67,"2022-04-07 11:00:30",31.6,31.76,"2022-04-07 11:02:30",31.47,"2022-04-07 11:47:30",33.36,33.47,"2022-04-07 11:02:30",33.24,"2022-04-07 11:59:00",33.49,33.63,"2022-04-07 11:04:30",33.35,"2022-04-07 11:53:00",33.43,33.52,"2022-04-07 11:12:30",33.28,"2022-04-07 11:57:30",10.54,10.75,"2022-04-07 11:59:00",10.37,"2022-04-07 11:04:00",14.05,14.07,"2022-04-07 11:00:30",14.04,"2022-04-07 11:27:30",17.65,17.72,"2022-04-07 11:00:30",17.6,"2022-04-07 12:00:00",18.25,18.32,"2022-04-07 11:01:00",18.2,"2022-04-07 11:58:00",24.18,24.2,"2022-04-07 11:02:30",24.14,"2022-04-07 11:58:30",20.01,20.04,"2022-04-07 11:03:30",19.99,"2022-04-07 11:53:30",13.37788,0,0.943,212.1,49.7,158,2.8,"2022-04-07 11:48:30",0,"2022-04-07 11:07:30",1.283,216.8,46.08,137,2.7,"2022-04-07 11:21:30",0,"2022-04-07 11:07:00",2.735,3.587
"2022-04-07 13:00:00",15819,34.65,"2022-04-07 12:11:30",13.33,13.44,"2022-04-07 12:31:30",0.191,"2022-04-07 12:24:00",970,30.2,31.91,"2022-04-07 12:58:30",28.58,"2022-04-07 12:11:00",49.56,57.82,"2022-04-07 12:07:00",43.49,"2022-04-07 12:59:00",32.62,34.3,"2022-04-07 13:00:00",30.9,"2022-04-07 12:02:00",30.21,30.71,"2022-04-07 12:56:00",29.85,"2022-04-07 12:01:00",31.47,31.5,"2022-04-07 12:00:30",31.35,"2022-04-07 12:59:30",33.19,33.35,"2022-04-07 12:01:00",33.06,"2022-04-07 12:49:30",33.4,33.48,"2022-04-07 12:07:00",33.33,"2022-04-07 12:11:00",33.37,33.49,"2022-04-07 12:19:30",33.26,"2022-04-07 12:48:30",11.03,11.32,"2022-04-07 12:59:30",10.75,"2022-04-07 12:00:30",14.1,14.16,"2022-04-07 12:59:30",14.04,"2022-04-07 12:00:30",17.55,17.6,"2022-04-07 12:00:30",17.52,"2022-04-07 12:55:30",18.15,18.2,"2022-04-07 12:00:30",18.09,"2022-04-07 12:59:30",24.12,24.16,"2022-04-07 12:04:00",24.08,"2022-04-07 12:53:00",19.99,20.01,"2022-04-07 12:00:30",19.96,"2022-04-07 12:55:30",17.53701,0,1.359,134,71.75,111,4.7,"2022-04-07 12:35:00",0,"2022-04-07 12:01:30",2.243,141.2,57.02,133,5,"2022-04-07 12:48:30",0,"2022-04-07 12:12:30",3.688,3.613
"2022-04-07 14:00:00",15820,37.21,"2022-04-07 13:23:30",13.35,19.56,"2022-04-07 13:19:30",0.183,"2022-04-07 14:00:00",969,32.03,32.52,"2022-04-07 13:16:30",31.46,"2022-04-07 13:40:30",41.63,45.11,"2022-04-07 13:02:30",39.72,"2022-04-07 13:52:00",35.96,37.67,"2022-04-07 13:59:30",34.2,"2022-04-07 13:00:30",31.4,32.18,"2022-04-07 14:00:00",30.71,"2022-04-07 13:00:30",31.48,31.53,"2022-04-07 13:53:00",31.37,"2022-04-07 13:15:30",33.03,33.21,"2022-04-07 13:17:30",32.89,"2022-04-07 13:59:30",33.36,33.46,"2022-04-07 13:07:00",33.18,"2022-04-07 13:55:30",33.33,33.4,"2022-04-07 13:45:00",33.26,"2022-04-07 13:01:30",11.59,11.84,"2022-04-07 13:58:30",11.31,"2022-04-07 13:01:00",14.27,14.38,"2022-04-07 13:57:30",14.16,"2022-04-07 13:04:00",17.51,17.53,"2022-04-07 13:15:00",17.49,"2022-04-07 13:30:30",18.06,18.1,"2022-04-07 13:00:30",18.02,"2022-04-07 13:59:30",24.06,24.09,"2022-04-07 13:01:00",24.03,"2022-04-07 13:52:30",19.95,19.97,"2022-04-07 13:00:30",19.92,"2022-04-07 13:46:00",19.06349,0,1.506,162.2,63.3,92,4.6,"2022-04-07 13:05:30",0,"2022-04-07 13:04:00",2.408,173.2,55.12,90,4.7,"2022-04-07 13:03:30",0,"2022-04-07 13:08:30",4.091,3.357
"2022-04-07 15:00:00",15821,38.33,"2022-04-07 14:48:30",13.33,17.45,"2022-04-07 14:17:00",0.084,"2022-04-07 14:43:30",968,33.41,34.26,"2022-04-07 14:33:00",32.36,"2022-04-07 14:03:30",38.16,41.61,"2022-04-07 14:00:30",35.66,"2022-04-07 14:58:00",39.19,40.58,"2022-04-07 15:00:00",37.67,"2022-04-07 14:00:30",32.9,33.79,"2022-04-07 14:59:00",32.15,"2022-04-07 14:00:30",31.74,31.97,"2022-04-07 14:58:30",31.47,"2022-04-07 14:02:30",32.94,33,"2022-04-07 14:21:00",32.89,"2022-04-07 14:08:30",33.23,33.34,"2022-04-07 14:03:00",33.14,"2022-04-07 14:34:30",33.31,33.4,"2022-04-07 14:08:00",33.26,"2022-04-07 14:36:30",12.08,12.3,"2022-04-07 15:00:00",11.85,"2022-04-07 14:00:30",14.51,14.65,"2022-04-07 14:59:00",14.37,"2022-04-07 14:00:30",17.52,17.56,"2022-04-07 14:57:00",17.5,"2022-04-07 14:12:30",18,18.04,"2022-04-07 14:02:30",17.97,"2022-04-07 14:58:00",24.02,24.05,"2022-04-07 14:01:00",23.99,"2022-04-07 14:42:00",19.91,19.93,"2022-04-07 14:01:00",19.89,"2022-04-07 14:44:00",18.1281,0,1.447,180.2,58.04,136,3.6,"2022-04-07 14:44:00",0,"2022-04-07 14:08:30",2.234,181.2,51.12,147,5.7,"2022-04-07 14:18:30",0,"2022-04-07 14:30:00",3.96,2.829
"2022-04-07 16:00:00",15822,36.59,"2022-04-07 15:27:00",13.29,18.29,"2022-04-07 15:25:00",0.057,"2022-04-07 15:23:30",967,34.5,36.23,"2022-04-07 15:21:30",33.48,"2022-04-07 15:53:00",34.99,36.47,"2022-04-07 15:49:30",32.34,"2022-04-07 15:22:00",41.96,43.22,"2022-04-07 15:57:30",40.56,"2022-04-07 15:00:30",34.61,35.58,"2022-04-07 16:00:00",33.71,"2022-04-07 15:03:30",32.25,32.59,"2022-04-07 16:00:00",31.9,"2022-04-07 15:03:00",32.95,33,"2022-04-07 15:01:00",32.89,"2022-04-07 15:37:00",33.19,33.26,"2022-04-07 15:06:30",33.11,"2022-04-07 15:53:30",33.31,33.41,"2022-04-07 15:09:30",33.24,"2022-04-07 15:41:30",12.57,12.75,"2022-04-07 15:57:00",12.3,"2022-04-07 15:00:30",14.82,14.98,"2022-04-07 15:59:00",14.65,"2022-04-07 15:00:30",17.6,17.65,"2022-04-07 15:54:00",17.55,"2022-04-07 15:01:30",17.98,17.99,"2022-04-07 15:48:30",17.97,"2022-04-07 15:46:30",23.98,24,"2022-04-07 15:00:30",23.95,"2022-04-07 15:48:30",19.88,19.9,"2022-04-07 15:01:00",19.87,"2022-04-07 15:42:00",18.72294,0,1.348,205.9,61.78,144,4.3,"2022-04-07 15:15:30",0,"2022-04-07 15:28:00",2.19,217.4,52.43,164,6,"2022-04-07 15:03:30",0,"2022-04-07 15:11:00",4.147,2.089
"2022-04-07 17:00:00",15823,39.18,"2022-04-07 16:19:30",13.29,17.92,"2022-04-07 16:48:30",0.136,"2022-04-07 16:58:00",966,35.18,36.13,"2022-04-07 16:46:30",34.4,"2022-04-07 16:06:00",33.76,35.14,"2022-04-07 16:03:00",32.15,"2022-04-07 16:50:30",44.03,44.71,"2022-04-07 16:59:30",43.17,"2022-04-07 16:01:30",36.45,37.24,"2022-04-07 17:00:00",35.58,"2022-04-07 16:00:30",32.92,33.35,"2022-04-07 16:59:30",32.57,"2022-04-07 16:01:00",33.06,33.19,"2022-04-07 16:45:30",32.89,"2022-04-07 16:04:00",33.11,33.24,"2022-04-07 16:00:30",33.01,"2022-04-07 16:58:00",33.25,33.34,"2022-04-07 16:06:30",33.1,"2022-04-07 16:56:30",12.88,12.96,"2022-04-07 16:55:30",12.74,"2022-04-07 16:00:30",15.13,15.27,"2022-04-07 16:59:30",14.98,"2022-04-07 16:01:00",17.72,17.79,"2022-04-07 17:00:00",17.65,"2022-04-07 16:00:30",17.99,18,"2022-04-07 16:59:00",17.97,"2022-04-07 16:04:00",23.96,23.97,"2022-04-07 16:03:00",23.94,"2022-04-07 16:21:00",19.86,19.88,"2022-04-07 16:02:00",19.85,"2022-04-07 16:49:00",15.65509,0,1.423,156.8,72.01,258,3.8,"2022-04-07 16:17:00",0,"2022-04-07 16:06:30",2.462,157.6,61.16,60,5.8,"2022-04-07 16:24:00",0.3,"2022-04-07 16:56:00",3.489,1.205
"2022-04-07 18:00:00",15824,41.75,"2022-04-07 17:09:00",13.29,18,"2022-04-07 17:56:00",0.135,"2022-04-07 17:21:30",966,35.28,36.23,"2022-04-07 17:55:00",34.59,"2022-04-07 17:29:30",33.32,35.21,"2022-04-07 17:18:30",31.17,"2022-04-07 17:50:00",44.69,44.88,"2022-04-07 17:16:30",44.43,"2022-04-07 17:53:00",37.89,38.42,"2022-04-07 17:59:30",37.16,"2022-04-07 17:00:30",33.72,34.19,"2022-04-07 17:59:30",33.29,"2022-04-07 17:00:30",33.29,33.41,"2022-04-07 17:31:00",33.09,"2022-04-07 17:00:30",33.12,33.22,"2022-04-07 17:57:00",33.02,"2022-04-07 17:17:30",33.18,33.31,"2022-04-07 17:19:30",33.06,"2022-04-07 17:52:30",12.93,12.97,"2022-04-07 17:09:00",12.89,"2022-04-07 17:49:00",15.38,15.49,"2022-04-07 17:58:30",15.27,"2022-04-07 17:01:00",17.85,17.92,"2022-04-07 17:57:00",17.78,"2022-04-07 17:01:30",18.02,18.05,"2022-04-07 17:58:00",18,"2022-04-07 17:02:00",23.94,23.97,"2022-04-07 17:10:30",23.92,"2022-04-07 17:39:00",19.85,19.86,"2022-04-07 17:00:30",19.83,"2022-04-07 17:22:30",9.666749,0,1.233,115.8,45.69,171,3.4,"2022-04-07 17:02:00",0,"2022-04-07 17:10:00",2.271,128,37.52,129,5.2,"2022-04-07 17:06:00",0.3,"2022-04-07 17:30:00",2.16,0.32
"2022-04-07 19:00:00",15825,43.53,"2022-04-07 18:00:30",13.29,13.46,"2022-04-07 18:38:30",0.146,"2022-04-07 18:14:00",966,34.51,35.57,"2022-04-07 18:00:30",33.8,"2022-04-07 18:47:30",34.5,35.72,"2022-04-07 18:48:00",32.28,"2022-04-07 18:07:30",44.13,44.67,"2022-04-07 18:08:00",43.19,"2022-04-07 18:59:00",38.82,39.01,"2022-04-07 18:57:00",38.46,"2022-04-07 18:01:30",34.52,34.93,"2022-04-07 18:59:30",34.16,"2022-04-07 18:02:00",33.57,33.82,"2022-04-07 19:00:00",33.32,"2022-04-07 18:05:00",33.18,33.26,"2022-04-07 18:57:30",33.08,"2022-04-07 18:00:30",33.14,33.26,"2022-04-07 18:37:30",33.08,"2022-04-07 18:02:00",12.77,12.9,"2022-04-07 18:00:30",12.6,"2022-04-07 19:00:00",15.53,15.59,"2022-04-07 19:00:00",15.48,"2022-04-07 18:01:00",17.98,18.05,"2022-04-07 19:00:00",17.91,"2022-04-07 18:01:00",18.08,18.11,"2022-04-07 18:57:30",18.04,"2022-04-07 18:01:30",23.95,23.97,"2022-04-07 18:46:30",23.92,"2022-04-07 18:05:30",19.84,19.85,"2022-04-07 18:03:00",19.83,"2022-04-07 18:46:00",3.129001,0,1.206,146.2,32.8,167,2.8,"2022-04-07 18:33:00",0,"2022-04-07 18:55:30",2.312,150.8,22.57,154,4.5,"2022-04-07 18:31:00",0,"2022-04-07 18:05:00",0.37,0
"2022-04-07 20:00:00",15826,50.09,"2022-04-07 19:00:30",13.29,13.37,"2022-04-07 20:00:00",0.002,"2022-04-07 19:56:00",966,33.72,34.08,"2022-04-07 19:19:00",33.4,"2022-04-07 19:58:30",35.75,36.75,"2022-04-07 19:48:00",34.86,"2022-04-07 19:20:00",42.23,43.21,"2022-04-07 19:00:30",41.38,"2022-04-07 19:59:30",39.05,39.17,"2022-04-07 19:11:30",38.98,"2022-04-07 19:00:30",35.2,35.43,"2022-04-07 19:57:00",34.9,"2022-04-07 19:01:00",33.92,34.16,"2022-04-07 19:55:30",33.7,"2022-04-07 19:02:00",33.23,33.4,"2022-04-07 19:56:30",33.14,"2022-04-07 19:01:00",33.13,33.24,"2022-04-07 19:06:30",33.06,"2022-04-07 19:17:00",12.42,12.6,"2022-04-07 19:00:30",12.26,"2022-04-07 19:59:00",15.57,15.59,"2022-04-07 19:02:00",15.54,"2022-04-07 19:53:00",18.09,18.13,"2022-04-07 19:58:00",18.03,"2022-04-07 19:00:30",18.15,18.19,"2022-04-07 19:50:30",18.11,"2022-04-07 19:00:30",23.98,24,"2022-04-07 19:43:30",23.95,"2022-04-07 19:04:30",19.83,19.85,"2022-04-07 19:06:30",19.83,"2022-04-07 19:00:30",2.404747,0,1.277,139.4,24.31,162,3.3,"2022-04-07 19:14:30",0,"2022-04-07 19:41:30",2.491,142.4,16.65,146,5.2,"2022-04-07 19:13:30",0.8,"2022-04-07 19:47:00",0.286,0
"2022-04-07 21:00:00",15827,51.11,"2022-04-07 20:00:30",12.93,1.093,"2022-04-07 21:00:00",0,"2022-04-07 20:28:30",966,32.65,33.41,"2022-04-07 20:01:30",31.83,"2022-04-07 20:59:30",37.31,39.79,"2022-04-07 21:00:00",35.89,"2022-04-07 20:05:30",40.48,41.43,"2022-04-07 20:01:30",39.47,"2022-04-07 20:57:00",38.79,39.02,"2022-04-07 20:01:30",38.56,"2022-04-07 20:59:30",35.62,35.82,"2022-04-07 20:50:00",35.41,"2022-04-07 20:00:30",34.24,34.47,"2022-04-07 20:59:30",34.07,"2022-04-07 20:07:00",33.38,33.46,"2022-04-07 20:49:30",33.28,"2022-04-07 20:01:30",33.17,33.31,"2022-04-07 21:00:00",33.06,"2022-04-07 20:09:30",12.09,12.26,"2022-04-07 20:01:00",11.92,"2022-04-07 21:00:00",15.5,15.54,"2022-04-07 20:00:30",15.46,"2022-04-07 21:00:00",18.16,18.2,"2022-04-07 20:57:30",18.13,"2022-04-07 20:10:00",18.23,18.28,"2022-04-07 20:56:00",18.18,"2022-04-07 20:01:30",24.02,24.06,"2022-04-07 21:00:00",23.98,"2022-04-07 20:03:30",19.84,19.86,"2022-04-07 21:00:00",19.82,"2022-04-07 20:46:00",0.3351494,0,1.109,144.1,20.52,139,2.6,"2022-04-07 20:31:30",0,"2022-04-07 20:01:00",2.191,149.9,17.62,148,4.3,"2022-04-07 20:49:30",0.6,"2022-04-07 20:20:00",0.051,0
"2022-04-07 22:00:00",15828,54.09,"2022-04-07 21:00:30",12.88,0.288,"2022-04-07 21:27:30",0,"2022-04-07 21:00:30",967,30.94,31.84,"2022-04-07 21:00:30",30.45,"2022-04-07 21:51:00",42.85,45,"2022-04-07 21:59:00",40.2,"2022-04-07 21:00:30",38.51,39.53,"2022-04-07 21:00:30",37.58,"2022-04-07 22:00:00",38.23,38.6,"2022-04-07 21:00:30",37.85,"2022-04-07 21:59:00",35.82,35.89,"2022-04-07 21:31:30",35.77,"2022-04-07 21:01:00",34.54,34.72,"2022-04-07 21:58:30",34.37,"2022-04-07 21:03:00",33.49,33.66,"2022-04-07 21:52:00",33.33,"2022-04-07 21:01:00",33.24,33.34,"2022-04-07 22:00:00",33.12,"2022-04-07 21:08:00",11.76,11.92,"2022-04-07 21:01:00",11.61,"2022-04-07 21:58:30",15.41,15.46,"2022-04-07 21:02:00",15.34,"2022-04-07 21:56:00",18.21,18.23,"2022-04-07 21:58:00",18.19,"2022-04-07 21:00:30",18.31,18.35,"2022-04-07 21:59:00",18.26,"2022-04-07 21:00:30",24.07,24.11,"2022-04-07 22:00:00",24.05,"2022-04-07 21:01:30",19.84,19.87,"2022-04-07 21:52:00",19.83,"2022-04-07 21:01:00",0.001743721,0,0.872,156.4,31.03,176,2.1,"2022-04-07 21:06:30",0,"2022-04-07 21:33:30",1.931,166,15.94,156,3.8,"2022-04-07 21:47:00",0.4,"2022-04-07 21:27:00",0.001,0
"2022-04-07 23:00:00",15829,56.23,"2022-04-07 22:11:00",12.85,0.314,"2022-04-07 22:02:00",0,"2022-04-07 22:00:30",967,29.88,30.47,"2022-04-07 22:06:30",29.09,"2022-04-07 23:00:00",47,49.64,"2022-04-07 22:58:00",45.01,"2022-04-07 22:02:00",36.89,37.62,"2022-04-07 22:00:30",36.2,"2022-04-07 22:58:30",37.49,37.86,"2022-04-07 22:12:30",37.15,"2022-04-07 22:58:30",35.83,35.89,"2022-04-07 22:30:30",35.8,"2022-04-07 22:42:30",34.77,34.94,"2022-04-07 22:59:30",34.63,"2022-04-07 22:03:30",33.68,33.81,"2022-04-07 22:39:00",33.55,"2022-04-07 22:01:00",33.3,33.4,"2022-04-07 22:41:30",33.22,"2022-04-07 22:00:30",11.49,11.62,"2022-04-07 22:00:30",11.36,"2022-04-07 22:59:00",15.27,15.36,"2022-04-07 22:00:30",15.19,"2022-04-07 22:58:00",18.22,18.23,"2022-04-07 22:06:30",18.21,"2022-04-07 22:29:30",18.37,18.39,"2022-04-07 22:40:00",18.33,"2022-04-07 22:05:00",24.12,24.15,"2022-04-07 23:00:00",24.08,"2022-04-07 22:04:00",19.86,19.88,"2022-04-07 22:57:00",19.84,"2022-04-07 22:06:30",0.001760342,0,0.855,141.2,44.07,20,2.6,"2022-04-07 22:22:30",0,"2022-04-07 22:03:00",1.892,150.5,28.72,95,5.3,"2022-04-07 22:01:00",0,"2022-04-07 22:44:00",-0.001,0
"2022-04-08 00:00:00",15830,57.67,"2022-04-07 23:01:00",12.82,0.385,"2022-04-08 00:00:00",0,"2022-04-07 23:00:30",968,28.47,29.1,"2022-04-07 23:00:30",28.25,"2022-04-07 23:53:30",54.57,59.84,"2022-04-07 23:59:00",49.52,"2022-04-07 23:00:30",35.52,36.24,"2022-04-07 23:02:30",34.91,"2022-04-07 23:59:30",36.75,37.2,"2022-04-07 23:01:00",36.37,"2022-04-07 23:56:00",35.74,35.82,"2022-04-07 23:00:30",35.59,"2022-04-07 23:54:00",34.93,34.98,"2022-04-07 23:05:00",34.88,"2022-04-07 23:01:00",33.79,34,"2022-04-07 23:57:30",33.71,"2022-04-07 23:02:30",33.32,33.4,"2022-04-07 23:30:30",33.26,"2022-04-07 23:02:00",11.23,11.36,"2022-04-07 23:00:30",11.11,"2022-04-07 23:57:00",15.13,15.2,"2022-04-07 23:01:00",15.05,"2022-04-07 23:59:00",18.2,18.21,"2022-04-07 23:00:30",18.19,"2022-04-07 23:56:30",18.41,18.44,"2022-04-07 23:55:30",18.38,"2022-04-07 23:01:00",24.17,24.2,"2022-04-07 23:49:30",24.13,"2022-04-07 23:00:30",19.89,19.91,"2022-04-07 23:52:30",19.86,"2022-04-07 23:05:30",0.002148775,0,0.962,91.4,37.24,119,3.7,"2022-04-07 23:57:30",0,"2022-04-07 23:00:30",2.338,110.2,21.7,146,4.7,"2022-04-07 23:54:30",0.3,"2022-04-07 23:03:00",0,0
"2022-04-08 01:00:00",15831,58.36,"2022-04-08 00:22:30",12.8,0.345,"2022-04-08 00:14:00",0,"2022-04-08 00:00:30",969,27.74,28.4,"2022-04-08 00:06:30",27.09,"2022-04-08 00:59:30",64,67.6,"2022-04-08 01:00:00",59.71,"2022-04-08 00:00:30",34.4,34.94,"2022-04-08 00:00:30",33.96,"2022-04-08 01:00:00",35.99,36.41,"2022-04-08 00:00:30",35.6,"2022-04-08 00:58:30",35.5,35.61,"2022-04-08 00:00:30",35.41,"2022-04-08 00:32:00",34.96,35.09,"2022-04-08 00:48:00",34.89,"2022-04-08 00:09:00",33.94,34.03,"2022-04-08 00:35:00",33.83,"2022-04-08 00:03:30",33.41,33.56,"2022-04-08 00:42:00",33.29,"2022-04-08 00:05:30",11.01,11.12,"2022-04-08 00:01:00",10.92,"2022-04-08 01:00:00",14.98,15.05,"2022-04-08 00:00:30",14.91,"2022-04-08 00:59:30",18.17,18.19,"2022-04-08 00:00:30",18.14,"2022-04-08 00:55:30",18.44,18.46,"2022-04-08 00:49:00",18.43,"2022-04-08 00:01:30",24.21,24.23,"2022-04-08 00:50:30",24.17,"2022-04-08 00:01:30",19.91,19.92,"2022-04-08 00:52:30",19.89,"2022-04-08 00:00:30",0.002094908,0,1.344,102.9,36.05,62,4,"2022-04-08 00:55:00",0,"2022-04-08 00:11:30",2.708,115.2,23.15,122,6.5,"2022-04-08 00:54:30",1,"2022-04-08 00:13:30",0.006,0
"2022-04-08 02:00:00",15832,58.85,"2022-04-08 01:01:30",12.78,0.385,"2022-04-08 01:17:30",0,"2022-04-08 01:00:30",969,26.65,27.11,"2022-04-08 01:00:30",26.32,"2022-04-08 01:46:30",70.56,72.83,"2022-04-08 01:59:00",67.15,"2022-04-08 01:00:30",33.49,33.96,"2022-04-08 01:01:30",33,"2022-04-08 02:00:00",35.26,35.58,"2022-04-08 01:00:30",34.95,"2022-04-08 01:51:00",35.24,35.43,"2022-04-08 01:10:30",35.03,"2022-04-08 01:58:30",35.01,35.13,"2022-04-08 01:25:30",34.91,"2022-04-08 01:54:00",34.03,34.17,"2022-04-08 01:40:00",33.92,"2022-04-08 01:01:00",33.5,33.56,"2022-04-08 01:28:00",33.42,"2022-04-08 01:08:00",10.84,10.93,"2022-04-08 01:00:30",10.76,"2022-04-08 01:54:30",14.85,14.92,"2022-04-08 01:00:30",14.78,"2022-04-08 02:00:00",18.12,18.14,"2022-04-08 01:00:30",18.09,"2022-04-08 01:52:00",18.45,18.46,"2022-04-08 01:46:00",18.43,"2022-04-08 01:03:30",24.24,24.26,"2022-04-08 02:00:00",24.22,"2022-04-08 01:20:00",19.92,19.94,"2022-04-08 01:49:30",19.91,"2022-04-08 01:02:30",0.002259799,0,0.982,106.3,43.3,159,3.3,"2022-04-08 01:17:00",0,"2022-04-08 01:02:30",2.363,122.4,18.4,121,6,"2022-04-08 01:18:00",0,"2022-04-08 01:39:00",-0.006,0
"2022-04-08 03:00:00",15833,59.49,"2022-04-08 02:05:30",12.77,0.42,"2022-04-08 02:01:00",0,"2022-04-08 02:00:30",969,25.9,26.42,"2022-04-08 02:00:30",25.41,"2022-04-08 02:58:30",74.81,77.19,"2022-04-08 03:00:00",72.17,"2022-04-08 02:01:30",32.67,33.01,"2022-04-08 02:01:30",32.33,"2022-04-08 02:58:00",34.6,34.99,"2022-04-08 02:01:00",34.29,"2022-04-08 03:00:00",34.93,35.08,"2022-04-08 02:01:30",34.75,"2022-04-08 02:58:30",34.96,35.1,"2022-04-08 02:14:30",34.89,"2022-04-08 02:28:30",34.14,34.23,"2022-04-08 02:32:30",34.06,"2022-04-08 02:03:30",33.53,33.67,"2022-04-08 02:59:30",33.47,"2022-04-08 02:01:30",10.68,10.76,"2022-04-08 02:00:30",10.61,"2022-04-08 02:58:00",14.72,14.78,"2022-04-08 02:00:30",14.65,"2022-04-08 02:57:30",18.06,18.1,"2022-04-08 02:00:30",18.03,"2022-04-08 02:58:00",18.45,18.46,"2022-04-08 02:00:30",18.43,"2022-04-08 02:38:00",24.26,24.28,"2022-04-08 03:00:00",24.25,"2022-04-08 02:01:00",19.95,19.97,"2022-04-08 02:56:00",19.93,"2022-04-08 02:05:30",0.002299135,0,0.646,108.2,37.47,43,1.6,"2022-04-08 02:25:30",0,"2022-04-08 02:05:00",1.649,124.3,19.03,104,3.1,"2022-04-08 02:00:30",0,"2022-04-08 02:14:00",-0.015,0
"2022-04-08 04:00:00",15834,59.88,"2022-04-08 03:00:30",12.75,0.475,"2022-04-08 03:03:30",0,"2022-04-08 03:00:30",969,25.15,25.43,"2022-04-08 03:03:00",24.95,"2022-04-08 03:58:30",78.56,79.6,"2022-04-08 03:59:30",76.54,"2022-04-08 03:00:30",31.94,32.39,"2022-04-08 03:02:30",31.58,"2022-04-08 04:00:00",33.99,34.32,"2022-04-08 03:00:30",33.69,"2022-04-08 03:51:00",34.61,34.86,"2022-04-08 03:02:30",34.41,"2022-04-08 04:00:00",34.93,35,"2022-04-08 03:05:30",34.89,"2022-04-08 03:07:00",34.14,34.23,"2022-04-08 03:32:00",34.12,"2022-04-08 03:00:30",33.62,33.75,"2022-04-08 03:57:00",33.47,"2022-04-08 03:06:00",10.54,10.61,"2022-04-08 03:02:00",10.48,"2022-04-08 03:54:00",14.6,14.66,"2022-04-08 03:00:30",14.53,"2022-04-08 03:59:00",18.01,18.04,"2022-04-08 03:00:30",17.97,"2022-04-08 03:55:30",18.43,18.45,"2022-04-08 03:00:30",18.41,"2022-04-08 03:47:00",24.28,24.29,"2022-04-08 03:41:30",24.26,"2022-04-08 03:04:00",19.97,19.98,"2022-04-08 03:31:30",19.94,"2022-04-08 03:02:30",0.00234389,0,0.673,80.1,22.08,80,1.7,"2022-04-08 03:52:00",0,"2022-04-08 03:08:30",1.903,103.2,9.9,94,3.1,"2022-04-08 03:50:30",0.6,"2022-04-08 03:11:30",-0.015,0
"2022-04-08 05:00:00",15835,59.97,"2022-04-08 04:03:00",12.74,0.509,"2022-04-08 04:47:00",0,"2022-04-08 04:00:30",969,24.54,24.96,"2022-04-08 04:00:30",24.1,"2022-04-08 04:59:00",81.3,83.3,"2022-04-08 04:59:30",79.08,"2022-04-08 04:01:30",31.29,31.58,"2022-04-08 04:00:30",30.92,"2022-04-08 04:59:00",33.46,33.77,"2022-04-08 04:02:00",33.16,"2022-04-08 04:56:30",34.3,34.44,"2022-04-08 04:03:00",34.19,"2022-04-08 04:40:00",34.89,34.98,"2022-04-08 04:16:00",34.74,"2022-04-08 04:59:00",34.15,34.21,"2022-04-08 04:01:30",34.12,"2022-04-08 04:01:00",33.69,33.8,"2022-04-08 04:11:00",33.61,"2022-04-08 04:22:00",10.42,10.49,"2022-04-08 04:00:30",10.37,"2022-04-08 04:54:30",14.48,14.54,"2022-04-08 04:00:30",14.42,"2022-04-08 04:54:30",17.95,17.98,"2022-04-08 04:01:30",17.91,"2022-04-08 04:59:30",18.4,18.42,"2022-04-08 04:02:30",18.38,"2022-04-08 04:49:00",24.3,24.31,"2022-04-08 04:37:30",24.28,"2022-04-08 04:06:00",19.98,20,"2022-04-08 04:59:30",19.96,"2022-04-08 04:00:30",0.002266126,0,0.381,115,38.75,85,1.1,"2022-04-08 04:02:30",0,"2022-04-08 04:00:30",1.088,124,26.8,107,1.9,"2022-04-08 04:00:30",0,"2022-04-08 04:37:00",-0.021,0
"2022-04-08 06:00:00",15836,60.33,"2022-04-08 05:11:30",12.72,0.495,"2022-04-08 06:00:00",0,"2022-04-08 05:00:30",969,23.79,24.12,"2022-04-08 05:00:30",23.59,"2022-04-08 05:56:30",84.3,85.5,"2022-04-08 05:59:30",82.6,"2022-04-08 05:00:30",30.68,30.92,"2022-04-08 05:00:30",30.3,"2022-04-08 05:57:30",32.96,33.23,"2022-04-08 05:00:30",32.66,"2022-04-08 05:59:00",33.98,34.22,"2022-04-08 05:05:00",33.79,"2022-04-08 05:52:30",34.73,34.82,"2022-04-08 05:54:00",34.65,"2022-04-08 05:56:00",34.14,34.21,"2022-04-08 05:00:30",34.12,"2022-04-08 05:03:30",33.7,33.8,"2022-04-08 05:35:00",33.67,"2022-04-08 05:10:00",10.31,10.37,"2022-04-08 05:00:30",10.26,"2022-04-08 06:00:00",14.37,14.44,"2022-04-08 05:01:00",14.31,"2022-04-08 05:57:30",17.89,17.92,"2022-04-08 05:07:30",17.86,"2022-04-08 05:58:00",18.38,18.41,"2022-04-08 05:03:00",18.36,"2022-04-08 05:49:30",24.3,24.31,"2022-04-08 05:01:00",24.29,"2022-04-08 05:02:00",20,20.01,"2022-04-08 05:39:30",19.98,"2022-04-08 05:00:30",0.002241338,0,0.412,212.2,38.96,322,1.1,"2022-04-08 05:11:30",0,"2022-04-08 05:02:30",0.878,196.1,33.62,267,1.7,"2022-04-08 05:19:30",0,"2022-04-08 05:58:00",-0.021,0
"2022-04-08 07:00:00",15837,60.33,"2022-04-08 06:59:30",12.72,0.47,"2022-04-08 06:11:00",0,"2022-04-08 06:00:30",969,23.41,23.7,"2022-04-08 06:08:00",23.21,"2022-04-08 06:59:00",86.1,87.4,"2022-04-08 06:50:30",84.8,"2022-04-08 06:04:30",30.07,30.35,"2022-04-08 06:01:30",29.8,"2022-04-08 06:59:00",32.47,32.76,"2022-04-08 06:01:00",32.16,"2022-04-08 07:00:00",33.7,33.84,"2022-04-08 06:03:00",33.54,"2022-04-08 07:00:00",34.59,34.76,"2022-04-08 06:02:00",34.48,"2022-04-08 06:34:00",34.14,34.19,"2022-04-08 06:03:30",34.12,"2022-04-08 06:02:30",33.7,33.8,"2022-04-08 06:04:00",33.67,"2022-04-08 06:03:30",10.21,10.27,"2022-04-08 06:00:30",10.15,"2022-04-08 06:59:00",14.27,14.33,"2022-04-08 06:00:30",14.22,"2022-04-08 06:54:00",17.82,17.86,"2022-04-08 06:00:30",17.79,"2022-04-08 06:59:00",18.35,18.38,"2022-04-08 06:12:30",18.33,"2022-04-08 06:59:30",24.29,24.3,"2022-04-08 06:02:00",24.28,"2022-04-08 06:48:30",20.01,20.02,"2022-04-08 06:47:00",20,"2022-04-08 06:02:30",0.002108764,0,0.185,267.9,32.8,0,0.8,"2022-04-08 06:33:00",0,"2022-04-08 06:05:30",0.533,248.6,40.23,70,1.1,"2022-04-08 06:15:30",0,"2022-04-08 06:24:30",0.003,0.257
"2022-04-08 08:00:00",15838,60.31,"2022-04-08 07:10:00",12.65,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",969,22.74,23.3,"2022-04-08 07:03:00",22.38,"2022-04-08 07:52:30",89.5,91.5,"2022-04-08 07:50:30",86.1,"2022-04-08 07:02:00",NAN,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",NAN,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",NAN,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",NAN,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",NAN,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",NAN,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",NAN,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",NAN,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",NAN,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",NAN,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",NAN,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",NAN,NAN,"2022-04-08 07:24:30",NAN,"2022-04-08 07:24:30",0.002171679,0,0.186,237,15.54,231,0.8,"2022-04-08 07:48:30",0,"2022-04-08 07:01:00",0.71,230.6,22.57,199,1.9,"2022-04-08 07:48:00",0,"2022-04-08 07:00:30",0.002,1.111
"2022-04-08 09:00:00",15839,59.36,"2022-04-08 09:00:00",12.66,0.68,"2022-04-08 08:00:30",0,"2022-04-08 08:00:30",970,22.65,22.85,"2022-04-08 08:23:00",22.46,"2022-04-08 08:01:00",89.3,90.8,"2022-04-08 08:54:30",87.9,"2022-04-08 08:16:00",29.08,29.27,"2022-04-08 08:06:00",28.84,"2022-04-08 08:52:00",31.59,31.76,"2022-04-08 08:00:30",31.32,"2022-04-08 08:59:30",33.1,33.31,"2022-04-08 08:02:30",32.94,"2022-04-08 08:59:30",34.33,34.54,"2022-04-08 08:01:00",34.17,"2022-04-08 09:00:00",34.11,34.19,"2022-04-08 08:08:30",33.97,"2022-04-08 08:57:00",33.7,33.78,"2022-04-08 08:25:30",33.67,"2022-04-08 08:00:30",10.03,10.07,"2022-04-08 08:00:30",9.99,"2022-04-08 09:00:00",14.08,14.13,"2022-04-08 08:00:30",14.04,"2022-04-08 08:49:00",17.7,17.74,"2022-04-08 08:01:30",17.66,"2022-04-08 08:56:30",18.27,18.3,"2022-04-08 08:02:30",18.24,"2022-04-08 08:53:30",24.26,24.28,"2022-04-08 08:00:30",24.24,"2022-04-08 08:32:30",20.03,20.04,"2022-04-08 08:26:30",20.01,"2022-04-08 08:25:00",0.1592955,0,0.468,129.3,58.2,63,1.4,"2022-04-08 08:54:30",0,"2022-04-08 08:02:30",1.012,151.5,51.94,81,2.6,"2022-04-08 08:21:30",0,"2022-04-08 08:40:00",0.036,1.987
"2022-04-08 10:00:00",15840,51.9,"2022-04-08 09:42:00",12.68,12.77,"2022-04-08 09:01:00",0.016,"2022-04-08 09:04:00",971,23.97,24.6,"2022-04-08 09:59:30",22.72,"2022-04-08 09:01:00",85.3,90,"2022-04-08 09:05:00",81.8,"2022-04-08 09:59:30",28.83,28.89,"2022-04-08 09:00:30",28.73,"2022-04-08 09:36:30",31.18,31.34,"2022-04-08 09:00:30",30.92,"2022-04-08 09:57:00",32.83,33.09,"2022-04-08 09:04:00",32.59,"2022-04-08 10:00:00",34.16,34.31,"2022-04-08 09:04:00",34.07,"2022-04-08 09:29:00",34,34.11,"2022-04-08 09:11:00",33.92,"2022-04-08 09:41:00",33.7,33.77,"2022-04-08 09:07:00",33.67,"2022-04-08 09:01:00",9.97,10,"2022-04-08 09:01:00",9.95,"2022-04-08 09:46:00",14,14.05,"2022-04-08 09:00:30",13.96,"2022-04-08 09:52:00",17.64,17.68,"2022-04-08 09:09:30",17.6,"2022-04-08 09:58:30",18.23,18.26,"2022-04-08 09:05:00",18.18,"2022-04-08 09:57:30",24.25,24.27,"2022-04-08 09:00:30",24.22,"2022-04-08 09:47:00",20.03,20.03,"2022-04-08 09:01:30",20.02,"2022-04-08 09:09:30",1.953554,0,0.622,72.16,33.42,122,1.4,"2022-04-08 10:00:00",0,"2022-04-08 09:04:30",1.066,84.7,21.97,99,2,"2022-04-08 09:54:00",0,"2022-04-08 09:26:30",0.366,2.728
"2022-04-08 11:00:00",15841,50.07,"2022-04-08 11:00:00",13.16,14.21,"2022-04-08 10:05:00",0.262,"2022-04-08 10:04:30",971,25.44,26.24,"2022-04-08 11:00:00",24.55,"2022-04-08 10:01:00",78.82,82.7,"2022-04-08 10:08:00",74.37,"2022-04-08 10:59:00",29.26,29.75,"2022-04-08 11:00:00",28.84,"2022-04-08 10:00:30",30.88,30.95,"2022-04-08 10:03:00",30.74,"2022-04-08 10:37:00",32.55,32.71,"2022-04-08 10:06:00",32.39,"2022-04-08 10:29:30",34.03,34.2,"2022-04-08 10:06:00",33.89,"2022-04-08 10:40:00",33.94,34.05,"2022-04-08 10:33:30",33.89,"2022-04-08 10:15:30",33.71,33.8,"2022-04-08 10:06:00",33.67,"2022-04-08 10:03:00",10.02,10.09,"2022-04-08 10:59:00",9.97,"2022-04-08 10:01:00",13.94,13.98,"2022-04-08 10:00:30",13.91,"2022-04-08 10:47:00",17.56,17.61,"2022-04-08 10:01:00",17.51,"2022-04-08 10:59:30",18.16,18.19,"2022-04-08 10:00:30",18.12,"2022-04-08 10:57:00",24.21,24.24,"2022-04-08 10:01:30",24.18,"2022-04-08 11:00:00",20.01,20.03,"2022-04-08 10:06:30",19.99,"2022-04-08 10:58:30",3.122036,0,0.847,125,44.8,117,2.7,"2022-04-08 10:42:00",0,"2022-04-08 10:02:00",1.791,137.4,27.23,134,5.1,"2022-04-08 10:50:30",0,"2022-04-08 10:26:30",0.597,3.267
"2022-04-08 12:00:00",15842,48.37,"2022-04-08 11:59:00",13.51,13.95,"2022-04-08 11:28:30",0.258,"2022-04-08 11:51:00",972,26.79,27.34,"2022-04-08 11:59:30",26.29,"2022-04-08 11:01:00",71.77,75.14,"2022-04-08 11:07:00",69.36,"2022-04-08 11:48:30",30.3,30.77,"2022-04-08 11:59:30",29.72,"2022-04-08 11:00:30",30.81,30.92,"2022-04-08 11:48:00",30.71,"2022-04-08 11:03:30",32.32,32.52,"2022-04-08 11:04:00",32.2,"2022-04-08 11:35:00",33.86,34.02,"2022-04-08 11:21:30",33.72,"2022-04-08 11:33:30",33.88,34,"2022-04-08 11:01:00",33.73,"2022-04-08 11:55:30",33.71,33.77,"2022-04-08 11:07:00",33.67,"2022-04-08 11:01:30",10.15,10.21,"2022-04-08 11:58:30",10.07,"2022-04-08 11:02:00",13.91,13.93,"2022-04-08 11:04:30",13.89,"2022-04-08 11:40:00",17.48,17.52,"2022-04-08 11:08:00",17.43,"2022-04-08 11:59:30",18.08,18.12,"2022-04-08 11:01:00",18.04,"2022-04-08 11:58:30",24.17,24.19,"2022-04-08 11:05:00",24.14,"2022-04-08 11:55:00",19.99,20.01,"2022-04-08 11:00:30",19.97,"2022-04-08 11:51:30",3.85906,0,1.338,141.5,37.35,186,3.6,"2022-04-08 11:39:30",0,"2022-04-08 11:01:30",2.747,144.2,26.04,192,5.7,"2022-04-08 11:18:00",0.8,"2022-04-08 11:36:30",0.755,3.558
"2022-04-08 13:00:00",15843,42.97,"2022-04-08 13:00:00",13.49,18.26,"2022-04-08 12:00:30",0.155,"2022-04-08 12:12:30",972,28.1,29.6,"2022-04-08 13:00:00",27.33,"2022-04-08 12:01:00",67.49,70.51,"2022-04-08 12:02:00",62.54,"2022-04-08 12:59:30",31.3,31.95,"2022-04-08 12:59:30",30.77,"2022-04-08 12:00:30",30.97,31.13,"2022-04-08 12:53:00",30.9,"2022-04-08 12:01:00",32.2,32.31,"2022-04-08 12:00:30",32.06,"2022-04-08 12:55:30",33.72,33.82,"2022-04-08 12:26:30",33.53,"2022-04-08 12:58:30",33.77,33.86,"2022-04-08 12:13:00",33.71,"2022-04-08 12:11:30",33.7,33.77,"2022-04-08 12:24:00",33.67,"2022-04-08 12:01:00",10.28,10.37,"2022-04-08 12:57:30",10.2,"2022-04-08 12:02:00",13.92,13.94,"2022-04-08 12:47:00",13.9,"2022-04-08 12:00:30",17.4,17.44,"2022-04-08 12:01:00",17.37,"2022-04-08 12:58:30",18.01,18.05,"2022-04-08 12:01:30",17.96,"2022-04-08 12:59:30",24.12,24.16,"2022-04-08 12:01:30",24.08,"2022-04-08 12:59:30",19.96,19.98,"2022-04-08 12:01:00",19.94,"2022-04-08 13:00:00",7.636238,0,1.38,137.9,42.32,125,3.7,"2022-04-08 12:31:00",0,"2022-04-08 12:08:00",2.562,143.9,32.31,136,5.8,"2022-04-08 12:59:30",0.5,"2022-04-08 12:09:30",1.547,3.565
"2022-04-08 14:00:00",15844,36.36,"2022-04-08 13:54:00",13.4,18.04,"2022-04-08 13:50:30",0.085,"2022-04-08 13:59:30",971,30.59,32.21,"2022-04-08 13:51:00",29.49,"2022-04-08 13:18:30",57.54,62.45,"2022-04-08 13:02:00",51.8,"2022-04-08 13:58:30",33.12,34.59,"2022-04-08 13:59:30",31.94,"2022-04-08 13:00:30",31.34,31.73,"2022-04-08 14:00:00",31.13,"2022-04-08 13:00:30",32.1,32.16,"2022-04-08 13:02:00",32.02,"2022-04-08 13:55:30",33.56,33.64,"2022-04-08 13:06:30",33.48,"2022-04-08 13:53:30",33.76,33.84,"2022-04-08 13:13:00",33.64,"2022-04-08 13:56:30",33.7,33.8,"2022-04-08 13:35:00",33.65,"2022-04-08 13:30:30",10.56,10.77,"2022-04-08 13:59:00",10.37,"2022-04-08 13:00:30",13.97,14.02,"2022-04-08 13:57:00",13.93,"2022-04-08 13:00:30",17.35,17.38,"2022-04-08 13:04:00",17.32,"2022-04-08 13:57:00",17.93,17.97,"2022-04-08 13:00:30",17.88,"2022-04-08 13:58:00",24.06,24.1,"2022-04-08 13:01:30",24.03,"2022-04-08 13:49:30",19.92,19.95,"2022-04-08 13:00:30",19.9,"2022-04-08 13:48:00",13.03942,0,1.516,117.7,46.82,170,3.8,"2022-04-08 13:44:30",0,"2022-04-08 13:02:30",2.798,128.1,30.74,194,5.1,"2022-04-08 13:30:00",0.3,"2022-04-08 13:43:00",2.743,3.3
"2022-04-08 15:00:00",15845,36.9,"2022-04-08 14:00:30",13.35,17.93,"2022-04-08 14:36:30",0.117,"2022-04-08 14:57:00",970,32.34,33.51,"2022-04-08 14:37:30",31.47,"2022-04-08 14:16:00",50.29,53.92,"2022-04-08 14:23:00",46.1,"2022-04-08 14:54:00",35.93,37.12,"2022-04-08 14:59:30",34.57,"2022-04-08 14:01:00",32.13,32.62,"2022-04-08 15:00:00",31.71,"2022-04-08 14:01:00",32.15,32.31,"2022-04-08 14:50:00",32.04,"2022-04-08 14:06:30",33.45,33.61,"2022-04-08 14:00:30",33.3,"2022-04-08 14:53:00",33.63,33.79,"2022-04-08 14:00:30",33.53,"2022-04-08 14:22:00",33.68,33.78,"2022-04-08 14:36:30",33.59,"2022-04-08 14:53:00",10.98,11.18,"2022-04-08 15:00:00",10.77,"2022-04-08 14:00:30",14.1,14.2,"2022-04-08 15:00:00",14.01,"2022-04-08 14:01:30",17.32,17.33,"2022-04-08 14:02:00",17.31,"2022-04-08 14:46:30",17.86,17.89,"2022-04-08 14:00:30",17.83,"2022-04-08 14:51:00",24.02,24.05,"2022-04-08 14:06:00",23.98,"2022-04-08 14:49:00",19.89,19.91,"2022-04-08 14:01:00",19.87,"2022-04-08 14:34:30",11.96523,0,1.359,146.1,67.03,124,3.4,"2022-04-08 14:14:30",0,"2022-04-08 14:03:00",2.117,144.9,54.43,146,5,"2022-04-08 14:13:30",0,"2022-04-08 14:28:30",2.584,2.783
"2022-04-08 16:00:00",15846,38.48,"2022-04-08 15:28:00",13.35,17.81,"2022-04-08 15:24:30",0.141,"2022-04-08 15:00:30",968,32.98,34.38,"2022-04-08 15:57:30",32.27,"2022-04-08 15:06:30",47.26,49.96,"2022-04-08 15:32:30",43.75,"2022-04-08 15:59:00",38.12,38.92,"2022-04-08 15:58:00",37.17,"2022-04-08 15:00:30",33.26,33.91,"2022-04-08 16:00:00",32.65,"2022-04-08 15:00:30",32.35,32.52,"2022-04-08 15:49:30",32.22,"2022-04-08 15:17:00",33.35,33.43,"2022-04-08 15:52:30",33.28,"2022-04-08 15:45:30",33.56,33.66,"2022-04-08 15:18:00",33.48,"2022-04-08 15:44:00",33.61,33.72,"2022-04-08 15:27:00",33.51,"2022-04-08 15:50:30",11.33,11.45,"2022-04-08 15:59:30",11.17,"2022-04-08 15:00:30",14.29,14.41,"2022-04-08 15:59:30",14.19,"2022-04-08 15:03:30",17.34,17.36,"2022-04-08 15:57:00",17.31,"2022-04-08 15:00:30",17.82,17.85,"2022-04-08 15:01:30",17.8,"2022-04-08 15:58:00",23.98,24.01,"2022-04-08 15:03:00",23.94,"2022-04-08 15:57:00",19.86,19.89,"2022-04-08 15:02:30",19.84,"2022-04-08 15:55:30",13.4526,0,1.242,185.3,52.28,171,3.5,"2022-04-08 15:20:00",0,"2022-04-08 15:16:00",2.105,183.1,42.11,186,5.3,"2022-04-08 15:30:30",0,"2022-04-08 15:16:30",2.935,2.052
"2022-04-08 17:00:00",15847,36.73,"2022-04-08 16:25:00",13.32,17.62,"2022-04-08 16:06:00",0.105,"2022-04-08 16:19:00",967,33.82,35.24,"2022-04-08 16:18:30",32.31,"2022-04-08 16:54:30",45.57,52.71,"2022-04-08 16:54:00",41.79,"2022-04-08 16:18:30",40.19,41.01,"2022-04-08 16:44:00",38.89,"2022-04-08 16:01:00",34.46,35.13,"2022-04-08 17:00:00",33.87,"2022-04-08 16:01:30",32.71,32.96,"2022-04-08 16:59:00",32.42,"2022-04-08 16:02:30",33.36,33.46,"2022-04-08 16:51:00",33.26,"2022-04-08 16:02:30",33.49,33.6,"2022-04-08 16:12:00",33.37,"2022-04-08 16:54:00",33.53,33.65,"2022-04-08 16:03:30",33.47,"2022-04-08 16:15:00",11.64,11.76,"2022-04-08 16:59:30",11.45,"2022-04-08 16:00:30",14.51,14.62,"2022-04-08 16:59:00",14.39,"2022-04-08 16:01:00",17.39,17.44,"2022-04-08 17:00:00",17.35,"2022-04-08 16:01:00",17.8,17.81,"2022-04-08 16:15:30",17.79,"2022-04-08 16:28:00",23.95,23.97,"2022-04-08 16:08:30",23.92,"2022-04-08 16:53:00",19.84,19.86,"2022-04-08 16:08:00",19.83,"2022-04-08 16:53:00",14.12683,0,1.393,162,84.8,241,4.3,"2022-04-08 16:21:00",0.3,"2022-04-08 16:14:00",2.371,173.7,67.95,310,6,"2022-04-08 16:21:00",0,"2022-04-08 16:03:30",3.105,1.179
"2022-04-08 18:00:00",15848,41.81,"2022-04-08 17:09:00",13.32,18.2,"2022-04-08 17:40:00",0.139,"2022-04-08 17:01:00",966,31.51,33.61,"2022-04-08 17:03:00",29.57,"2022-04-08 17:51:00",54.31,64.74,"2022-04-08 17:55:30",46.35,"2022-04-08 17:26:00",41.38,41.64,"2022-04-08 17:23:30",40.96,"2022-04-08 17:01:30",35.71,36.28,"2022-04-08 17:59:30",35.13,"2022-04-08 17:00:30",33.21,33.49,"2022-04-08 17:47:30",32.99,"2022-04-08 17:02:00",33.5,33.59,"2022-04-08 17:30:00",33.33,"2022-04-08 17:00:30",33.41,33.52,"2022-04-08 17:24:00",33.35,"2022-04-08 17:15:30",33.52,33.59,"2022-04-08 17:01:00",33.47,"2022-04-08 17:01:30",11.79,11.84,"2022-04-08 17:32:00",11.73,"2022-04-08 17:57:00",14.71,14.81,"2022-04-08 18:00:00",14.61,"2022-04-08 17:01:00",17.47,17.53,"2022-04-08 17:58:00",17.42,"2022-04-08 17:03:00",17.8,17.82,"2022-04-08 17:59:00",17.79,"2022-04-08 17:09:00",23.93,23.95,"2022-04-08 17:04:00",23.92,"2022-04-08 17:21:30",19.82,19.84,"2022-04-08 17:00:30",19.81,"2022-04-08 17:29:30",6.543648,0,1.277,295.5,53.09,268,5,"2022-04-08 17:04:00",0,"2022-04-08 17:05:30",2.973,301.4,39.2,277,8.7,"2022-04-08 17:32:00",0.4,"2022-04-08 17:18:00",1.396,0.31
"2022-04-08 19:00:00",15849,44.64,"2022-04-08 18:59:30",13.38,18.8,"2022-04-08 18:11:00",0.122,"2022-04-08 18:38:00",966,32.04,33.75,"2022-04-08 19:00:00",30.21,"2022-04-08 18:02:30",55.65,61.2,"2022-04-08 18:02:30",48.08,"2022-04-08 18:57:30",40.86,41.56,"2022-04-08 18:59:30",40.52,"2022-04-08 18:20:00",36.6,36.83,"2022-04-08 18:49:30",36.21,"2022-04-08 18:01:30",33.74,34.06,"2022-04-08 18:56:30",33.4,"2022-04-08 18:01:30",33.64,33.82,"2022-04-08 18:49:30",33.5,"2022-04-08 18:04:00",33.41,33.49,"2022-04-08 18:40:30",33.31,"2022-04-08 18:26:00",33.51,33.58,"2022-04-08 18:24:30",33.47,"2022-04-08 18:04:30",11.71,11.78,"2022-04-08 18:59:00",11.67,"2022-04-08 18:15:30",14.84,14.88,"2022-04-08 18:55:30",14.79,"2022-04-08 18:00:30",17.56,17.6,"2022-04-08 18:54:00",17.51,"2022-04-08 18:02:00",17.82,17.83,"2022-04-08 18:27:30",17.81,"2022-04-08 18:00:30",23.92,23.94,"2022-04-08 18:04:00",23.9,"2022-04-08 18:33:00",19.81,19.83,"2022-04-08 18:01:30",19.78,"2022-04-08 18:59:00",9.714066,0,0.934,271.2,40.92,8,2.8,"2022-04-08 18:38:00",0,"2022-04-08 18:01:30",2.337,280,15.5,293,4.3,"2022-04-08 18:01:30",1.1,"2022-04-08 18:12:00",1.079,0
"2022-04-08 20:00:00",15850,43.84,"2022-04-08 19:16:30",13.24,13.32,"2022-04-08 19:56:00",0.046,"2022-04-08 19:49:30",966,34.64,35.7,"2022-04-08 19:41:00",33.61,"2022-04-08 19:01:00",41.88,49.76,"2022-04-08 19:04:00",37.55,"2022-04-08 19:37:00",41.8,42.04,"2022-04-08 19:25:00",41.39,"2022-04-08 20:00:00",37.12,37.44,"2022-04-08 20:00:00",36.81,"2022-04-08 19:07:30",34.23,34.43,"2022-04-08 19:55:30",33.99,"2022-04-08 19:00:30",33.83,33.98,"2022-04-08 19:55:30",33.67,"2022-04-08 19:00:30",33.46,33.58,"2022-04-08 19:50:00",33.35,"2022-04-08 19:01:30",33.5,33.58,"2022-04-08 19:05:30",33.44,"2022-04-08 19:58:30",11.77,11.82,"2022-04-08 19:16:00",11.69,"2022-04-08 19:59:30",14.93,14.96,"2022-04-08 19:54:30",14.88,"2022-04-08 19:00:30",17.63,17.68,"2022-04-08 20:00:00",17.59,"2022-04-08 19:00:30",17.85,17.88,"2022-04-08 19:57:30",17.82,"2022-04-08 19:02:30",23.91,23.93,"2022-04-08 19:27:00",23.89,"2022-04-08 19:06:30",19.79,19.81,"2022-04-08 19:02:00",19.77,"2022-04-08 19:32:30",4.640495,0,1.203,193,39.59,129,2.9,"2022-04-08 19:24:00",0,"2022-04-08 19:05:00",2.183,196.1,37.63,148,5.3,"2022-04-08 19:50:00",0,"2022-04-08 19:04:00",0.537,0
"2022-04-08 21:00:00",15851,45.99,"2022-04-08 20:00:30",12.93,0.795,"2022-04-08 21:00:00",0,"2022-04-08 20:27:30",967,32.7,34.07,"2022-04-08 20:01:30",31.31,"2022-04-08 20:59:30",44.41,52.06,"2022-04-08 21:00:00",40.99,"2022-04-08 20:05:00",40.33,41.43,"2022-04-08 20:01:30",39.13,"2022-04-08 20:57:00",37.42,37.53,"2022-04-08 20:26:00",37.33,"2022-04-08 20:19:00",34.66,34.84,"2022-04-08 20:47:30",34.4,"2022-04-08 20:01:30",34.07,34.2,"2022-04-08 20:53:00",33.87,"2022-04-08 20:08:30",33.57,33.66,"2022-04-08 20:52:00",33.46,"2022-04-08 20:05:00",33.5,33.58,"2022-04-08 20:56:30",33.42,"2022-04-08 20:06:00",11.53,11.7,"2022-04-08 20:01:00",11.36,"2022-04-08 21:00:00",14.99,15.01,"2022-04-08 20:29:30",14.96,"2022-04-08 20:00:30",17.71,17.75,"2022-04-08 21:00:00",17.67,"2022-04-08 20:02:00",17.9,17.93,"2022-04-08 21:00:00",17.86,"2022-04-08 20:02:00",23.92,23.94,"2022-04-08 20:59:30",23.9,"2022-04-08 20:08:00",19.78,19.79,"2022-04-08 20:15:30",19.77,"2022-04-08 20:19:30",0.188688,0,1.242,163.5,28.58,171,3.8,"2022-04-08 20:56:00",0,"2022-04-08 20:08:00",2.576,171.8,20.75,172,7.3,"2022-04-08 20:56:00",0.6,"2022-04-08 20:02:00",0.039,0
"2022-04-08 22:00:00",15852,52.58,"2022-04-08 21:00:30",12.84,0.269,"2022-04-08 21:55:00",0,"2022-04-08 21:00:30",968,30.53,31.32,"2022-04-08 21:00:30",28.25,"2022-04-08 22:00:00",55.54,66.93,"2022-04-08 22:00:00",52.38,"2022-04-08 21:01:00",38.07,39.13,"2022-04-08 21:00:30",37.14,"2022-04-08 21:59:00",37.25,37.46,"2022-04-08 21:02:30",36.95,"2022-04-08 21:55:00",34.98,35.05,"2022-04-08 21:53:30",34.8,"2022-04-08 21:00:30",34.26,34.39,"2022-04-08 21:44:30",34.07,"2022-04-08 21:05:00",33.63,33.74,"2022-04-08 21:54:00",33.53,"2022-04-08 21:28:30",33.5,33.58,"2022-04-08 21:28:00",33.44,"2022-04-08 21:05:30",11.2,11.35,"2022-04-08 21:00:30",11.05,"2022-04-08 21:59:00",14.94,14.98,"2022-04-08 21:00:30",14.89,"2022-04-08 21:58:00",17.77,17.8,"2022-04-08 21:59:30",17.74,"2022-04-08 21:00:30",17.96,18,"2022-04-08 22:00:00",17.93,"2022-04-08 21:00:30",23.95,23.97,"2022-04-08 21:32:00",23.93,"2022-04-08 21:04:30",19.79,19.8,"2022-04-08 21:24:00",19.77,"2022-04-08 21:00:30",0.001377424,0,2.197,129.8,32.39,103,6.5,"2022-04-08 21:54:30",0,"2022-04-08 21:10:30",4.505,142.9,22.97,108,11.2,"2022-04-08 21:57:30",1.2,"2022-04-08 21:15:00",0.037,0
"2022-04-08 23:00:00",15853,54.18,"2022-04-08 22:00:30",12.84,0.286,"2022-04-08 22:00:30",0,"2022-04-08 22:00:30",969,26.67,28.13,"2022-04-08 22:00:30",25.93,"2022-04-08 23:00:00",73.21,75.96,"2022-04-08 22:58:00",66.68,"2022-04-08 22:00:30",36.32,37.17,"2022-04-08 22:00:30",35.54,"2022-04-08 23:00:00",36.69,37.04,"2022-04-08 22:01:00",36.37,"2022-04-08 22:59:30",35.1,35.21,"2022-04-08 22:28:30",35,"2022-04-08 22:00:30",34.49,34.61,"2022-04-08 22:46:30",34.32,"2022-04-08 22:08:30",33.77,33.84,"2022-04-08 22:12:30",33.62,"2022-04-08 22:03:30",33.52,33.6,"2022-04-08 22:36:30",33.47,"2022-04-08 22:03:00",10.93,11.06,"2022-04-08 22:00:30",10.79,"2022-04-08 22:59:30",14.84,14.9,"2022-04-08 22:01:30",14.77,"2022-04-08 22:59:00",17.8,17.81,"2022-04-08 22:27:30",17.79,"2022-04-08 22:26:00",18.01,18.04,"2022-04-08 22:58:00",17.99,"2022-04-08 22:00:30",23.98,24.01,"2022-04-08 22:54:30",23.95,"2022-04-08 22:06:30",19.8,19.82,"2022-04-08 22:42:00",19.79,"2022-04-08 22:09:30",0.002101906,0,2.72,79.48,22.98,97,6,"2022-04-08 22:19:00",0,"2022-04-08 22:50:30",5.38,92.4,15.72,120,9.3,"2022-04-08 22:05:30",2.1,"2022-04-08 22:52:00",0.02,0
"2022-04-09 00:00:00",15854,58.67,"2022-04-08 23:00:30",12.82,0.381,"2022-04-08 23:02:00",0,"2022-04-08 23:00:30",969,25.17,26.01,"2022-04-08 23:00:30",24.96,"2022-04-08 23:32:00",80.2,81.4,"2022-04-08 23:35:00",75.23,"2022-04-08 23:01:00",34.83,35.57,"2022-04-08 23:01:00",34.17,"2022-04-08 23:59:30",35.99,36.41,"2022-04-08 23:02:00",35.6,"2022-04-09 00:00:00",35.04,35.18,"2022-04-08 23:04:30",35,"2022-04-08 23:26:30",34.6,34.8,"2022-04-08 23:58:00",34.48,"2022-04-08 23:03:30",33.8,33.91,"2022-04-08 23:52:00",33.71,"2022-04-08 23:31:00",33.52,33.59,"2022-04-08 23:23:30",33.47,"2022-04-08 23:09:00",10.68,10.8,"2022-04-08 23:00:30",10.57,"2022-04-09 00:00:00",14.71,14.78,"2022-04-08 23:02:00",14.64,"2022-04-08 23:54:30",17.8,17.81,"2022-04-08 23:02:30",17.79,"2022-04-08 23:58:30",18.06,18.07,"2022-04-08 23:44:30",18.03,"2022-04-08 23:04:30",24.02,24.05,"2022-04-08 23:47:00",23.99,"2022-04-08 23:03:30",19.82,19.84,"2022-04-08 23:53:30",19.8,"2022-04-08 23:09:00",0.002474187,0,1.867,70.43,25.95,38,4.1,"2022-04-08 23:28:00",0,"2022-04-08 23:46:30",3.423,81.8,14.43,87,6.3,"2022-04-08 23:01:00",1.5,"2022-04-08 23:56:00",0.001,0
"2022-04-09 01:00:00",15855,59.79,"2022-04-09 00:21:30",12.81,0.371,"2022-04-09 00:17:30",0,"2022-04-09 00:00:30",969,24.28,25.03,"2022-04-09 00:14:30",23.42,"2022-04-09 00:52:30",86.5,94.8,"2022-04-09 01:00:00",80.2,"2022-04-09 00:18:00",33.7,34.25,"2022-04-09 00:01:30",33.02,"2022-04-09 00:59:30",35.27,35.63,"2022-04-09 00:02:00",34.93,"2022-04-09 00:53:00",34.93,35.02,"2022-04-09 00:03:00",34.8,"2022-04-09 00:45:30",34.73,34.83,"2022-04-09 00:30:00",34.62,"2022-04-09 00:04:30",33.94,34.05,"2022-04-09 00:36:30",33.82,"2022-04-09 00:09:30",33.55,33.67,"2022-04-09 00:50:30",33.47,"2022-04-09 00:01:30",10.48,10.58,"2022-04-09 00:00:30",10.38,"2022-04-09 00:57:30",14.58,14.65,"2022-04-09 00:00:30",14.52,"2022-04-09 00:59:00",17.78,17.79,"2022-04-09 00:01:00",17.76,"2022-04-09 00:34:00",18.08,18.09,"2022-04-09 00:53:00",18.06,"2022-04-09 00:00:30",24.04,24.08,"2022-04-09 01:00:00",24.01,"2022-04-09 00:03:00",19.84,19.86,"2022-04-09 00:49:30",19.82,"2022-04-09 00:14:00",0.002367903,0.4,1.541,78.42,23.52,47,3.2,"2022-04-09 00:19:30",0,"2022-04-09 00:56:30",2.939,93.1,17.44,118,6.8,"2022-04-09 00:06:00",1.2,"2022-04-09 00:03:00",-0.008,0
"2022-04-09 02:00:00",15856,60.64,"2022-04-09 02:00:00",12.79,0.412,"2022-04-09 01:41:30",0,"2022-04-09 01:00:30",970,23.51,23.66,"2022-04-09 01:35:30",23.42,"2022-04-09 01:01:00",95.7,96.9,"2022-04-09 01:35:30",94.2,"2022-04-09 01:01:00",32.31,33.02,"2022-04-09 01:00:30",31.74,"2022-04-09 01:55:30",34.57,34.97,"2022-04-09 01:04:00",34.11,"2022-04-09 01:56:30",34.69,34.82,"2022-04-09 01:00:30",34.6,"2022-04-09 01:35:00",34.74,34.82,"2022-04-09 01:18:00",34.69,"2022-04-09 01:07:30",33.97,34.08,"2022-04-09 01:43:30",33.92,"2022-04-09 01:03:00",33.65,33.75,"2022-04-09 01:57:30",33.52,"2022-04-09 01:01:00",10.27,10.39,"2022-04-09 01:00:30",10.18,"2022-04-09 01:59:00",14.45,14.52,"2022-04-09 01:01:30",14.37,"2022-04-09 01:58:30",17.74,17.77,"2022-04-09 01:01:30",17.71,"2022-04-09 01:56:30",18.1,18.11,"2022-04-09 01:51:00",18.08,"2022-04-09 01:11:30",24.08,24.11,"2022-04-09 01:52:30",24.06,"2022-04-09 01:00:30",19.85,19.86,"2022-04-09 01:28:30",19.83,"2022-04-09 01:02:00",0.001820495,0,0.799,80.2,31.78,71,1.7,"2022-04-09 01:35:00",0,"2022-04-09 01:11:30",1.478,92,21.7,97,3,"2022-04-09 01:37:00",0.3,"2022-04-09 01:07:30",-0.019,0
"2022-04-09 03:00:00",15857,59.68,"2022-04-09 02:59:30",12.78,0.44,"2022-04-09 02:27:30",0,"2022-04-09 02:00:30",969,23.65,23.8,"2022-04-09 02:44:30",23.54,"2022-04-09 02:01:00",94.7,95.6,"2022-04-09 02:50:30",93.7,"2022-04-09 02:15:30",31.27,31.76,"2022-04-09 02:00:30",30.9,"2022-04-09 02:58:30",33.81,34.17,"2022-04-09 02:00:30",33.4,"2022-04-09 02:59:00",34.43,34.63,"2022-04-09 02:04:00",34.19,"2022-04-09 02:57:30",34.73,34.83,"2022-04-09 02:28:30",34.69,"2022-04-09 02:02:00",34.06,34.19,"2022-04-09 02:34:00",33.93,"2022-04-09 02:02:00",33.7,33.77,"2022-04-09 02:08:00",33.55,"2022-04-09 02:05:30",10.11,10.18,"2022-04-09 02:04:30",10.04,"2022-04-09 03:00:00",14.3,14.39,"2022-04-09 02:01:00",14.23,"2022-04-09 02:57:30",17.69,17.72,"2022-04-09 02:00:30",17.66,"2022-04-09 02:54:00",18.1,18.11,"2022-04-09 02:00:30",18.08,"2022-04-09 02:38:30",24.1,24.11,"2022-04-09 02:20:30",24.08,"2022-04-09 02:04:30",19.86,19.88,"2022-04-09 02:55:30",19.85,"2022-04-09 02:06:00",0.001246593,0,0.384,74.59,31.14,89,0.8,"2022-04-09 02:14:30",0,"2022-04-09 02:01:30",0.67,80.9,20.39,91,1.2,"2022-04-09 02:23:00",0,"2022-04-09 02:33:00",-0.022,0
"2022-04-09 04:00:00",15858,58.89,"2022-04-09 04:00:00",12.77,0.455,"2022-04-09 03:03:00",0,"2022-04-09 03:00:30",968,23.63,23.78,"2022-04-09 03:38:00",23.5,"2022-04-09 03:13:30",95.9,96.9,"2022-04-09 03:35:00",94.4,"2022-04-09 03:02:00",30.56,30.92,"2022-04-09 03:00:30",30.27,"2022-04-09 03:55:30",33.14,33.44,"2022-04-09 03:01:30",32.83,"2022-04-09 04:00:00",34.11,34.26,"2022-04-09 03:00:30",33.91,"2022-04-09 03:59:30",34.7,34.77,"2022-04-09 03:46:30",34.54,"2022-04-09 03:59:30",34.12,34.19,"2022-04-09 03:12:30",34.02,"2022-04-09 03:20:30",33.7,33.77,"2022-04-09 03:19:00",33.67,"2022-04-09 03:01:00",9.99,10.04,"2022-04-09 03:00:30",9.93,"2022-04-09 03:59:00",14.17,14.24,"2022-04-09 03:01:00",14.1,"2022-04-09 03:54:30",17.64,17.68,"2022-04-09 03:00:30",17.6,"2022-04-09 03:55:30",18.09,18.1,"2022-04-09 03:01:00",18.07,"2022-04-09 03:42:00",24.11,24.12,"2022-04-09 03:33:00",24.09,"2022-04-09 03:02:00",19.89,19.9,"2022-04-09 03:51:00",19.87,"2022-04-09 03:02:30",0.001275689,0,0.434,91.6,35.09,126,1,"2022-04-09 03:54:00",0,"2022-04-09 03:00:30",0.71,95.4,29.53,142,1.4,"2022-04-09 04:00:00",0,"2022-04-09 03:01:30",-0.021,0
"2022-04-09 05:00:00",15859,58.25,"2022-04-09 05:00:00",12.72,0.431,"2022-04-09 04:37:00",0,"2022-04-09 04:00:30",968,23.62,23.79,"2022-04-09 04:59:30",23.51,"2022-04-09 04:31:00",97.4,98.5,"2022-04-09 04:35:30",96.1,"2022-04-09 04:00:30",30,30.3,"2022-04-09 04:01:00",29.69,"2022-04-09 04:59:30",32.57,32.83,"2022-04-09 04:01:30",32.36,"2022-04-09 05:00:00",33.77,33.96,"2022-04-09 04:00:30",33.58,"2022-04-09 04:59:30",34.56,34.69,"2022-04-09 04:07:30",34.48,"2022-04-09 04:24:30",34.13,34.21,"2022-04-09 04:55:00",34.07,"2022-04-09 04:23:00",33.7,33.77,"2022-04-09 04:46:00",33.67,"2022-04-09 04:01:00",9.9,9.94,"2022-04-09 04:05:00",9.85,"2022-04-09 04:53:30",14.05,14.11,"2022-04-09 04:01:30",13.98,"2022-04-09 04:59:30",17.58,17.61,"2022-04-09 04:04:00",17.53,"2022-04-09 04:57:30",18.07,18.09,"2022-04-09 04:08:30",18.05,"2022-04-09 04:59:30",24.12,24.14,"2022-04-09 04:16:00",24.11,"2022-04-09 04:02:00",19.91,19.92,"2022-04-09 04:55:00",19.89,"2022-04-09 04:01:00",0.001135763,0,0.378,138.9,82.7,215,1.1,"2022-04-09 04:04:30",0,"2022-04-09 04:02:30",0.619,111.3,86.9,248,1.7,"2022-04-09 04:08:30",0,"2022-04-09 04:29:30",-0.022,0
"2022-04-09 06:00:00",15860,57.5,"2022-04-09 06:00:00",12.7,0.436,"2022-04-09 05:16:30",0,"2022-04-09 05:00:30",968,23.65,23.81,"2022-04-09 05:05:30",23.58,"2022-04-09 05:31:00",97.8,98.5,"2022-04-09 05:50:30",96.9,"2022-04-09 05:02:30",29.58,29.75,"2022-04-09 05:00:30",29.41,"2022-04-09 05:57:30",32.06,32.38,"2022-04-09 05:01:30",31.78,"2022-04-09 05:58:00",33.45,33.68,"2022-04-09 05:00:30",33.2,"2022-04-09 05:59:30",34.5,34.59,"2022-04-09 05:02:00",34.3,"2022-04-09 05:59:30",34.13,34.19,"2022-04-09 05:36:30",34.05,"2022-04-09 05:42:30",33.7,33.77,"2022-04-09 05:09:30",33.67,"2022-04-09 05:01:30",9.83,9.86,"2022-04-09 05:01:30",9.79,"2022-04-09 05:56:00",13.94,14,"2022-04-09 05:01:30",13.89,"2022-04-09 06:00:00",17.51,17.54,"2022-04-09 05:00:30",17.48,"2022-04-09 05:54:00",18.04,18.06,"2022-04-09 05:00:30",18.02,"2022-04-09 05:58:00",24.12,24.13,"2022-04-09 05:07:30",24.11,"2022-04-09 05:13:00",19.92,19.94,"2022-04-09 05:43:30",19.91,"2022-04-09 05:05:30",0.001174476,0,0.38,214.5,39.53,184,1,"2022-04-09 05:02:00",0,"2022-04-09 05:06:00",0.613,216.3,51.02,127,1.2,"2022-04-09 05:14:00",0,"2022-04-09 05:32:00",-0.022,0
"2022-04-09 07:00:00",15861,56.94,"2022-04-09 06:41:30",12.69,0.44,"2022-04-09 06:07:00",0,"2022-04-09 06:00:30",969,23.63,23.74,"2022-04-09 06:05:30",23.57,"2022-04-09 06:47:30",97.9,98.7,"2022-04-09 06:50:30",97.2,"2022-04-09 06:16:30",29.23,29.46,"2022-04-09 06:00:30",29.04,"2022-04-09 06:50:30",31.64,31.81,"2022-04-09 06:00:30",31.37,"2022-04-09 06:58:00",33.13,33.31,"2022-04-09 06:02:00",32.99,"2022-04-09 06:38:30",34.33,34.47,"2022-04-09 06:05:00",34.21,"2022-04-09 06:51:30",34.1,34.19,"2022-04-09 06:06:30",33.94,"2022-04-09 06:42:30",33.72,33.82,"2022-04-09 06:33:30",33.67,"2022-04-09 06:01:00",9.77,9.81,"2022-04-09 06:03:00",9.74,"2022-04-09 06:46:30",13.85,13.9,"2022-04-09 06:00:30",13.81,"2022-04-09 06:53:00",17.45,17.49,"2022-04-09 06:03:00",17.41,"2022-04-09 06:58:30",18.01,18.04,"2022-04-09 06:01:00",17.98,"2022-04-09 06:55:00",24.11,24.13,"2022-04-09 06:31:00",24.09,"2022-04-09 06:05:00",19.93,19.95,"2022-04-09 06:43:00",19.92,"2022-04-09 06:03:00",0.001210382,0,0.37,130.6,40.47,137,0.9,"2022-04-09 06:05:00",0,"2022-04-09 06:03:30",0.621,143.5,34.51,91,1.3,"2022-04-09 06:52:00",0,"2022-04-09 06:04:00",0.001,0.258
"2022-04-09 08:00:00",15862,57.11,"2022-04-09 07:01:00",12.7,0.45,"2022-04-09 07:01:30",0,"2022-04-09 07:00:30",969,23.38,23.66,"2022-04-09 07:09:30",23.13,"2022-04-09 07:52:30",98.2,99,"2022-04-09 07:20:30",97.4,"2022-04-09 07:01:00",28.82,29.06,"2022-04-09 07:04:00",28.55,"2022-04-09 07:59:30",31.25,31.47,"2022-04-09 07:03:00",31.05,"2022-04-09 07:58:00",32.86,33.12,"2022-04-09 07:04:30",32.61,"2022-04-09 07:59:00",34.17,34.33,"2022-04-09 07:01:00",34.07,"2022-04-09 07:55:30",34,34.18,"2022-04-09 07:00:30",33.92,"2022-04-09 07:43:30",33.72,33.82,"2022-04-09 07:59:30",33.67,"2022-04-09 07:01:00",9.71,9.74,"2022-04-09 07:01:00",9.67,"2022-04-09 07:58:00",13.78,13.83,"2022-04-09 07:01:00",13.72,"2022-04-09 08:00:00",17.39,17.42,"2022-04-09 07:01:00",17.37,"2022-04-09 07:49:00",17.97,18,"2022-04-09 07:04:30",17.95,"2022-04-09 07:53:00",24.11,24.12,"2022-04-09 07:07:00",24.09,"2022-04-09 07:00:30",19.94,19.95,"2022-04-09 07:04:30",19.93,"2022-04-09 07:17:30",0.001315118,0,0.437,83.1,50.95,57,0.9,"2022-04-09 07:47:00",0,"2022-04-09 07:00:30",0.933,94.4,34.54,65,1.7,"2022-04-09 07:48:00",0,"2022-04-09 07:14:00",0.001,1.102
"2022-04-09 09:00:00",15863,57.74,"2022-04-09 08:11:30",12.67,0.662,"2022-04-09 08:00:30",0,"2022-04-09 08:00:30",970,22.97,23.2,"2022-04-09 08:03:00",22.81,"2022-04-09 08:46:00",97.9,98.9,"2022-04-09 08:05:30",96.8,"2022-04-09 08:49:00",28.32,28.63,"2022-04-09 08:01:00",28.02,"2022-04-09 08:56:00",30.86,31.11,"2022-04-09 08:02:30",30.69,"2022-04-09 08:58:00",32.58,32.74,"2022-04-09 08:05:00",32.4,"2022-04-09 08:47:00",34.05,34.2,"2022-04-09 08:11:00",33.9,"2022-04-09 08:46:30",33.95,34.01,"2022-04-09 08:24:00",33.91,"2022-04-09 08:26:00",33.72,33.85,"2022-04-09 08:21:00",33.67,"2022-04-09 08:03:30",9.64,9.68,"2022-04-09 08:02:00",9.6,"2022-04-09 08:57:00",13.7,13.74,"2022-04-09 08:03:00",13.66,"2022-04-09 08:59:00",17.34,17.38,"2022-04-09 08:02:00",17.31,"2022-04-09 08:58:00",17.93,17.96,"2022-04-09 08:03:30",17.92,"2022-04-09 08:42:30",24.09,24.11,"2022-04-09 08:01:00",24.07,"2022-04-09 08:34:00",19.94,19.95,"2022-04-09 08:12:00",19.93,"2022-04-09 08:11:00",0.1651524,0,0.619,50.36,18.86,57,1.3,"2022-04-09 08:30:00",0,"2022-04-09 08:11:00",1.377,62.07,20.63,90,2.2,"2022-04-09 08:20:30",0.5,"2022-04-09 08:52:00",0.034,1.972
"2022-04-09 10:00:00",15864,41.66,"2022-04-09 10:00:00",12.68,12.77,"2022-04-09 09:01:00",0.002,"2022-04-09 09:08:30",970,24.78,26.28,"2022-04-09 10:00:00",23.01,"2022-04-09 09:01:00",89.5,97.9,"2022-04-09 09:05:30",80.7,"2022-04-09 09:56:00",28.03,28.1,"2022-04-09 09:03:30",27.95,"2022-04-09 09:19:00",30.48,30.71,"2022-04-09 09:01:30",30.3,"2022-04-09 09:44:30",32.34,32.52,"2022-04-09 09:07:30",32.2,"2022-04-09 09:40:00",33.88,34,"2022-04-09 09:04:30",33.67,"2022-04-09 09:55:30",33.92,34.05,"2022-04-09 09:15:00",33.78,"2022-04-09 09:51:00",33.72,33.81,"2022-04-09 09:26:30",33.67,"2022-04-09 09:06:30",9.59,9.61,"2022-04-09 09:01:00",9.57,"2022-04-09 09:34:00",13.63,13.66,"2022-04-09 09:00:30",13.59,"2022-04-09 09:59:00",17.28,17.31,"2022-04-09 09:00:30",17.24,"2022-04-09 09:55:00",17.89,17.92,"2022-04-09 09:01:00",17.87,"2022-04-09 09:57:30",24.07,24.09,"2022-04-09 09:00:30",24.05,"2022-04-09 09:32:00",19.94,19.95,"2022-04-09 09:08:00",19.93,"2022-04-09 09:47:30",4.120152,0,0.458,100.8,58.69,163,1.4,"2022-04-09 09:49:30",0,"2022-04-09 09:07:30",0.692,121.1,41.48,186,1.9,"2022-04-09 09:49:30",0,"2022-04-09 09:09:30",0.796,2.709
"2022-04-09 11:00:00",15865,36.19,"2022-04-09 11:00:00",13.03,13.12,"2022-04-09 10:00:30",0.144,"2022-04-09 10:19:30",970,26.8,27.77,"2022-04-09 11:00:00",26.06,"2022-04-09 10:02:30",77.46,80.6,"2022-04-09 10:06:30",72.58,"2022-04-09 10:57:00",28.34,28.71,"2022-04-09 10:56:30",28,"2022-04-09 10:02:30",30.16,30.3,"2022-04-09 10:00:30",30.09,"2022-04-09 10:26:30",32.08,32.3,"2022-04-09 10:02:00",31.87,"2022-04-09 10:56:00",33.72,33.82,"2022-04-09 10:37:30",33.56,"2022-04-09 10:55:30",33.78,33.88,"2022-04-09 10:01:30",33.71,"2022-04-09 10:32:30",33.7,33.77,"2022-04-09 10:05:30",33.67,"2022-04-09 10:00:30",9.63,9.68,"2022-04-09 10:59:30",9.6,"2022-04-09 10:02:30",13.57,13.59,"2022-04-09 10:00:30",13.54,"2022-04-09 11:00:00",17.21,17.25,"2022-04-09 10:02:30",17.17,"2022-04-09 10:53:00",17.83,17.88,"2022-04-09 10:02:00",17.79,"2022-04-09 10:57:30",24.03,24.07,"2022-04-09 10:04:30",24,"2022-04-09 10:56:00",19.93,19.95,"2022-04-09 10:03:30",19.9,"2022-04-09 10:58:00",8.519246,0,0.682,70.74,73.08,153,2.1,"2022-04-09 10:55:30",0,"2022-04-09 10:12:00",0.972,66.54,62.31,173,2.3,"2022-04-09 10:41:00",0,"2022-04-09 10:16:00",1.728,3.251
"2022-04-09 12:00:00",15866,35.67,"2022-04-09 11:15:00",13.27,14.82,"2022-04-09 11:14:00",0.136,"2022-04-09 11:48:00",971,29.19,30.57,"2022-04-09 11:58:00",27.81,"2022-04-09 11:08:00",65.61,72.97,"2022-04-09 11:09:00",58.24,"2022-04-09 11:58:30",29.57,31.11,"2022-04-09 12:00:00",28.65,"2022-04-09 11:01:00",30.1,30.3,"2022-04-09 12:00:00",30.09,"2022-04-09 11:00:30",31.86,31.92,"2022-04-09 11:02:30",31.69,"2022-04-09 11:56:30",33.55,33.68,"2022-04-09 11:01:00",33.42,"2022-04-09 11:59:30",33.76,33.84,"2022-04-09 11:35:00",33.63,"2022-04-09 11:50:30",33.7,33.77,"2022-04-09 11:39:30",33.67,"2022-04-09 11:02:00",9.8,10,"2022-04-09 11:59:00",9.66,"2022-04-09 11:01:00",13.55,13.57,"2022-04-09 11:54:30",13.54,"2022-04-09 11:14:30",17.12,17.18,"2022-04-09 11:01:30",17.08,"2022-04-09 11:59:00",17.75,17.8,"2022-04-09 11:03:00",17.7,"2022-04-09 12:00:00",23.97,24.01,"2022-04-09 11:06:00",23.92,"2022-04-09 11:58:30",19.89,19.92,"2022-04-09 11:00:30",19.87,"2022-04-09 11:56:30",13.83429,0,1.252,124.2,56.16,104,4,"2022-04-09 11:31:30",0,"2022-04-09 11:06:00",2.536,127.9,44.51,106,7,"2022-04-09 11:33:30",0,"2022-04-09 11:26:00",2.873,3.542
"2022-04-09 13:00:00",15867,37.36,"2022-04-09 12:17:00",13.35,18.66,"2022-04-09 12:17:30",0.182,"2022-04-09 12:51:30",970,30.97,31.77,"2022-04-09 12:34:00",30.3,"2022-04-09 12:01:00",56.15,59.43,"2022-04-09 12:09:00",53.8,"2022-04-09 12:58:00",33.15,34.77,"2022-04-09 12:59:30",31.11,"2022-04-09 12:00:30",30.57,31.08,"2022-04-09 13:00:00",30.19,"2022-04-09 12:02:30",31.7,31.79,"2022-04-09 12:06:30",31.59,"2022-04-09 12:46:30",33.38,33.57,"2022-04-09 12:03:00",33.3,"2022-04-09 12:26:00",33.67,33.83,"2022-04-09 12:00:30",33.55,"2022-04-09 12:55:30",33.69,33.77,"2022-04-09 12:48:30",33.65,"2022-04-09 12:44:30",10.3,10.54,"2022-04-09 12:59:00",10.01,"2022-04-09 12:00:30",13.62,13.71,"2022-04-09 13:00:00",13.55,"2022-04-09 12:03:00",17.06,17.09,"2022-04-09 12:00:30",17.03,"2022-04-09 12:59:00",17.67,17.71,"2022-04-09 12:01:30",17.62,"2022-04-09 12:59:00",23.92,23.95,"2022-04-09 12:14:30",23.88,"2022-04-09 12:41:30",19.85,19.88,"2022-04-09 12:01:00",19.83,"2022-04-09 12:54:30",12.47392,0,1.522,136.8,55.61,216,4.5,"2022-04-09 12:11:30",0,"2022-04-09 12:38:00",2.825,153,35.85,165,6.1,"2022-04-09 12:11:30",0.5,"2022-04-09 12:47:00",2.637,3.563
"2022-04-09 14:00:00",15868,43.32,"2022-04-09 13:00:30",13.35,18.41,"2022-04-09 13:46:30",0.184,"2022-04-09 13:53:30",969,31.77,33.15,"2022-04-09 14:00:00",30.89,"2022-04-09 13:08:00",51.69,54.97,"2022-04-09 13:01:30",46.95,"2022-04-09 13:58:00",35.33,35.88,"2022-04-09 13:55:30",34.74,"2022-04-09 13:03:00",31.66,32.18,"2022-04-09 13:56:00",31.11,"2022-04-09 13:00:30",31.74,31.91,"2022-04-09 13:52:30",31.61,"2022-04-09 13:01:00",33.32,33.41,"2022-04-09 13:25:00",33.19,"2022-04-09 14:00:00",33.58,33.65,"2022-04-09 13:10:30",33.48,"2022-04-09 13:53:00",33.69,33.77,"2022-04-09 13:28:00",33.62,"2022-04-09 13:34:00",10.65,10.78,"2022-04-09 13:59:30",10.52,"2022-04-09 13:00:30",13.79,13.87,"2022-04-09 14:00:00",13.7,"2022-04-09 13:01:00",17.03,17.05,"2022-04-09 13:37:00",17.02,"2022-04-09 13:47:00",17.59,17.63,"2022-04-09 13:00:30",17.56,"2022-04-09 13:49:30",23.86,23.9,"2022-04-09 13:01:00",23.83,"2022-04-09 13:47:30",19.81,19.83,"2022-04-09 13:00:30",19.78,"2022-04-09 13:51:30",10.85844,0,1.262,161.3,50,19,3.4,"2022-04-09 13:05:30",0,"2022-04-09 13:12:00",2.232,170.6,30.73,92,5.8,"2022-04-09 14:00:00",0.3,"2022-04-09 13:12:00",2.332,3.302
"2022-04-09 15:00:00",15869,42.61,"2022-04-09 14:23:30",13.39,17.59,"2022-04-09 14:42:30",0.17,"2022-04-09 14:56:30",968,32.84,33.76,"2022-04-09 15:00:00",31.93,"2022-04-09 14:30:30",47.87,50.63,"2022-04-09 14:31:00",45.58,"2022-04-09 14:44:30",36.73,37.48,"2022-04-09 14:58:30",35.83,"2022-04-09 14:00:30",32.65,33.17,"2022-04-09 14:59:30",32.14,"2022-04-09 14:02:30",31.98,32.16,"2022-04-09 14:59:00",31.81,"2022-04-09 14:18:30",33.2,33.32,"2022-04-09 14:07:00",33.09,"2022-04-09 14:50:00",33.44,33.59,"2022-04-09 14:06:30",33.31,"2022-04-09 14:36:00",33.64,33.74,"2022-04-09 14:26:30",33.49,"2022-04-09 14:35:30",10.9,11,"2022-04-09 15:00:00",10.78,"2022-04-09 14:01:00",13.95,14.04,"2022-04-09 15:00:00",13.87,"2022-04-09 14:00:30",17.05,17.07,"2022-04-09 14:57:30",17.02,"2022-04-09 14:01:30",17.55,17.57,"2022-04-09 14:00:30",17.52,"2022-04-09 15:00:00",23.82,23.85,"2022-04-09 14:00:30",23.8,"2022-04-09 14:44:00",19.78,19.81,"2022-04-09 14:08:00",19.75,"2022-04-09 14:56:00",9.602894,0,1.404,139.6,55.73,132,5.1,"2022-04-09 14:00:30",0,"2022-04-09 14:13:30",2.505,156.1,41.35,63,5,"2022-04-09 14:01:00",0.4,"2022-04-09 14:18:30",2.085,2.78
"2022-04-09 16:00:00",15870,40.38,"2022-04-09 16:00:00",13.36,17.61,"2022-04-09 15:01:30",0.086,"2022-04-09 15:26:00",967,34.28,35.71,"2022-04-09 15:50:00",33.17,"2022-04-09 15:16:00",44.14,47.9,"2022-04-09 15:16:00",39.98,"2022-04-09 15:50:00",38.2,39.34,"2022-04-09 16:00:00",37.46,"2022-04-09 15:00:30",33.6,34.15,"2022-04-09 15:59:30",33.14,"2022-04-09 15:05:30",32.32,32.52,"2022-04-09 15:49:30",32.07,"2022-04-09 15:01:30",33.2,33.3,"2022-04-09 15:40:00",33.09,"2022-04-09 15:42:30",33.38,33.46,"2022-04-09 15:04:00",33.31,"2022-04-09 15:41:00",33.54,33.68,"2022-04-09 15:04:00",33.47,"2022-04-09 15:26:00",11.15,11.34,"2022-04-09 15:59:30",11,"2022-04-09 15:00:30",14.12,14.22,"2022-04-09 15:57:30",14.02,"2022-04-09 15:00:30",17.09,17.12,"2022-04-09 16:00:00",17.06,"2022-04-09 15:04:00",17.52,17.54,"2022-04-09 15:04:30",17.51,"2022-04-09 15:44:30",23.78,23.82,"2022-04-09 15:00:30",23.75,"2022-04-09 15:59:30",19.75,19.77,"2022-04-09 15:02:30",19.73,"2022-04-09 16:00:00",15.7163,0,1.573,159.1,57.89,163,3.8,"2022-04-09 15:45:00",0.3,"2022-04-09 15:01:00",2.738,164.3,44.57,130,5.7,"2022-04-09 15:57:00",0,"2022-04-09 15:09:30",3.461,2.044
"2022-04-09 17:00:00",15871,39.08,"2022-04-09 16:51:00",13.3,18.21,"2022-04-09 16:38:30",0.064,"2022-04-09 16:47:30",966,35.48,36.57,"2022-04-09 16:32:30",34.55,"2022-04-09 16:11:00",40.02,42.32,"2022-04-09 16:13:00",37.38,"2022-04-09 16:37:30",40.9,42.29,"2022-04-09 17:00:00",39.34,"2022-04-09 16:00:30",34.65,35.34,"2022-04-09 17:00:00",34.09,"2022-04-09 16:01:30",32.7,32.97,"2022-04-09 17:00:00",32.42,"2022-04-09 16:01:30",33.29,33.41,"2022-04-09 16:36:30",33.16,"2022-04-09 16:09:00",33.39,33.46,"2022-04-09 16:17:00",33.31,"2022-04-09 16:47:00",33.51,33.6,"2022-04-09 16:46:30",33.47,"2022-04-09 16:00:30",11.55,11.74,"2022-04-09 16:59:00",11.33,"2022-04-09 16:01:00",14.33,14.45,"2022-04-09 16:58:30",14.21,"2022-04-09 16:01:00",17.16,17.22,"2022-04-09 16:57:00",17.12,"2022-04-09 16:00:30",17.52,17.53,"2022-04-09 16:51:30",17.5,"2022-04-09 16:05:00",23.75,23.77,"2022-04-09 16:01:30",23.73,"2022-04-09 16:44:00",19.73,19.74,"2022-04-09 16:00:30",19.71,"2022-04-09 16:58:00",15.17149,0,1.827,147.8,57.14,147,4,"2022-04-09 16:51:30",0,"2022-04-09 16:14:30",3.263,159.3,37.39,147,7.9,"2022-04-09 16:51:30",0.3,"2022-04-09 16:23:00",3.374,1.176
"2022-04-09 18:00:00",15872,41.38,"2022-04-09 17:00:30",13.29,16.89,"2022-04-09 17:52:30",0.124,"2022-04-09 17:11:30",965,35.51,36.52,"2022-04-09 17:52:30",34.36,"2022-04-09 17:08:30",39.08,42.1,"2022-04-09 17:09:00",36.21,"2022-04-09 17:53:00",42.76,43.5,"2022-04-09 17:59:30",42.36,"2022-04-09 17:02:30",36.03,36.67,"2022-04-09 18:00:00",35.37,"2022-04-09 17:00:30",33.19,33.46,"2022-04-09 17:49:00",32.91,"2022-04-09 17:01:00",33.34,33.49,"2022-04-09 17:59:30",33.26,"2022-04-09 17:38:00",33.39,33.46,"2022-04-09 17:03:00",33.32,"2022-04-09 17:16:00",33.5,33.58,"2022-04-09 17:21:00",33.44,"2022-04-09 17:28:00",11.83,11.93,"2022-04-09 17:59:30",11.74,"2022-04-09 17:01:00",14.57,14.69,"2022-04-09 17:59:30",14.45,"2022-04-09 17:01:30",17.26,17.31,"2022-04-09 17:56:30",17.2,"2022-04-09 17:02:30",17.55,17.57,"2022-04-09 17:50:30",17.52,"2022-04-09 17:06:30",23.74,23.75,"2022-04-09 17:00:30",23.72,"2022-04-09 17:16:00",19.71,19.72,"2022-04-09 17:04:30",19.69,"2022-04-09 17:55:00",11.1303,0,1.486,147.6,62.46,174,3.7,"2022-04-09 17:25:00",0,"2022-04-09 17:21:00",2.67,156.1,48.95,191,7.4,"2022-04-09 17:25:00",0.3,"2022-04-09 17:26:30",2.491,0.308
"2022-04-09 19:00:00",15873,43.42,"2022-04-09 18:41:30",13.29,16.53,"2022-04-09 19:00:00",0.124,"2022-04-09 18:08:30",965,35.78,36.65,"2022-04-09 18:39:00",35.08,"2022-04-09 19:00:00",37.62,39.85,"2022-04-09 18:09:30",35.56,"2022-04-09 18:29:00",43.56,43.87,"2022-04-09 18:58:30",43.27,"2022-04-09 18:25:30",37.23,37.7,"2022-04-09 18:59:30",36.62,"2022-04-09 18:00:30",33.79,34.13,"2022-04-09 18:57:30",33.38,"2022-04-09 18:01:00",33.52,33.72,"2022-04-09 18:57:00",33.32,"2022-04-09 18:02:00",33.38,33.46,"2022-04-09 18:57:30",33.3,"2022-04-09 18:42:00",33.49,33.56,"2022-04-09 18:10:00",33.44,"2022-04-09 18:38:30",11.91,11.94,"2022-04-09 18:45:30",11.89,"2022-04-09 18:11:30",14.77,14.87,"2022-04-09 18:59:30",14.69,"2022-04-09 18:00:30",17.37,17.43,"2022-04-09 18:58:30",17.31,"2022-04-09 18:07:30",17.58,17.61,"2022-04-09 18:53:30",17.56,"2022-04-09 18:02:30",23.74,23.75,"2022-04-09 18:06:30",23.72,"2022-04-09 18:03:00",19.7,19.71,"2022-04-09 18:01:00",19.68,"2022-04-09 18:37:00",7.613763,0,1.302,164.5,54.04,25,3.5,"2022-04-09 18:14:30",0,"2022-04-09 18:03:00",2.185,165.5,44.9,137,4.7,"2022-04-09 18:39:30",0.4,"2022-04-09 18:26:30",0.88,0
"2022-04-09 20:00:00",15874,46.6,"2022-04-09 19:00:30",13.07,13.14,"2022-04-09 20:00:00",0.002,"2022-04-09 19:28:00",965,33.87,35.09,"2022-04-09 19:01:30",33.1,"2022-04-09 20:00:00",42.64,45.56,"2022-04-09 20:00:00",39.82,"2022-04-09 19:01:00",42.61,43.82,"2022-04-09 19:00:30",41.34,"2022-04-09 19:58:30",38.02,38.24,"2022-04-09 19:46:00",37.69,"2022-04-09 19:01:30",34.41,34.67,"2022-04-09 20:00:00",34.11,"2022-04-09 19:00:30",33.77,33.98,"2022-04-09 19:54:30",33.62,"2022-04-09 19:02:00",33.38,33.46,"2022-04-09 19:42:00",33.31,"2022-04-09 19:18:00",33.49,33.58,"2022-04-09 19:54:30",33.38,"2022-04-09 19:22:30",11.73,11.9,"2022-04-09 19:01:00",11.52,"2022-04-09 20:00:00",14.9,14.93,"2022-04-09 19:38:00",14.84,"2022-04-09 19:03:00",17.48,17.54,"2022-04-09 19:59:30",17.43,"2022-04-09 19:04:00",17.64,17.67,"2022-04-09 19:43:30",17.6,"2022-04-09 19:02:00",23.75,23.77,"2022-04-09 19:36:30",23.73,"2022-04-09 19:10:30",19.69,19.7,"2022-04-09 19:09:00",19.68,"2022-04-09 19:29:30",0.9436968,0,1.294,141.8,33.1,177,3.5,"2022-04-09 19:46:30",0,"2022-04-09 19:36:00",2.788,153.3,24.85,205,5.7,"2022-04-09 19:09:30",0.5,"2022-04-09 19:34:30",0.126,0
"2022-04-09 21:00:00",15875,53.33,"2022-04-09 20:00:30",12.89,0.876,"2022-04-09 21:00:00",0,"2022-04-09 20:26:00",965,32.16,33.1,"2022-04-09 20:00:30",31.52,"2022-04-09 20:59:30",50.03,51.7,"2022-04-09 20:54:00",45.97,"2022-04-09 20:00:30",40.12,41.25,"2022-04-09 20:01:00",39.05,"2022-04-09 20:58:30",38.08,38.22,"2022-04-09 20:05:00",37.78,"2022-04-09 20:57:00",34.93,35.16,"2022-04-09 21:00:00",34.65,"2022-04-09 20:00:30",34.06,34.22,"2022-04-09 20:37:30",33.89,"2022-04-09 20:06:00",33.45,33.62,"2022-04-09 20:56:00",33.33,"2022-04-09 20:09:30",33.49,33.58,"2022-04-09 20:32:30",33.41,"2022-04-09 20:04:00",11.34,11.53,"2022-04-09 20:00:30",11.16,"2022-04-09 20:59:00",14.9,14.93,"2022-04-09 20:03:30",14.87,"2022-04-09 20:58:30",17.58,17.62,"2022-04-09 20:54:30",17.53,"2022-04-09 20:01:00",17.7,17.74,"2022-04-09 20:59:30",17.66,"2022-04-09 20:01:30",23.77,23.79,"2022-04-09 20:35:30",23.75,"2022-04-09 20:00:30",19.69,19.71,"2022-04-09 20:55:30",19.68,"2022-04-09 20:41:30",0.1402383,0,1.551,162.4,30.03,124,4,"2022-04-09 20:12:00",0,"2022-04-09 20:21:00",3.218,171.6,17.5,167,6.4,"2022-04-09 20:34:00",1,"2022-04-09 20:15:30",0.04,0
"2022-04-09 22:00:00",15876,55.96,"2022-04-09 21:00:30",12.84,0.316,"2022-04-09 21:36:00",0,"2022-04-09 21:00:30",966,30.76,31.53,"2022-04-09 21:00:30",30.15,"2022-04-09 21:59:30",54.08,56.59,"2022-04-09 21:56:30",51.43,"2022-04-09 21:01:00",38.04,38.95,"2022-04-09 21:00:30",37.16,"2022-04-09 21:59:30",37.57,37.86,"2022-04-09 21:10:00",37.21,"2022-04-09 21:58:30",35.24,35.41,"2022-04-09 21:56:30",35.1,"2022-04-09 21:02:00",34.29,34.52,"2022-04-09 21:54:30",34.09,"2022-04-09 21:05:00",33.58,33.71,"2022-04-09 21:59:30",33.5,"2022-04-09 21:05:00",33.51,33.58,"2022-04-09 21:26:30",33.44,"2022-04-09 21:50:30",11.01,11.17,"2022-04-09 21:01:00",10.85,"2022-04-09 22:00:00",14.82,14.89,"2022-04-09 21:01:00",14.75,"2022-04-09 21:58:30",17.63,17.66,"2022-04-09 21:53:30",17.61,"2022-04-09 21:01:30",17.77,17.81,"2022-04-09 21:55:00",17.73,"2022-04-09 21:00:30",23.8,23.83,"2022-04-09 21:57:30",23.77,"2022-04-09 21:08:30",19.7,19.72,"2022-04-09 21:41:00",19.68,"2022-04-09 21:05:30",0.001682836,0,0.846,153.5,34.29,139,2.6,"2022-04-09 21:30:30",0,"2022-04-09 21:10:30",2.057,164,14.79,149,4.1,"2022-04-09 21:27:30",0.5,"2022-04-09 21:24:00",-0.001,0
"2022-04-09 23:00:00",15877,57.79,"2022-04-09 22:00:30",12.82,0.339,"2022-04-09 22:07:00",0,"2022-04-09 22:00:30",967,29.75,30.17,"2022-04-09 22:00:30",29.37,"2022-04-09 22:57:00",57.74,60.42,"2022-04-09 23:00:00",56.32,"2022-04-09 22:01:00",36.38,37.14,"2022-04-09 22:00:30",35.74,"2022-04-09 23:00:00",36.91,37.26,"2022-04-09 22:01:30",36.57,"2022-04-09 22:54:00",35.35,35.41,"2022-04-09 22:07:30",35.26,"2022-04-09 22:06:00",34.52,34.65,"2022-04-09 22:59:00",34.35,"2022-04-09 22:00:30",33.73,33.84,"2022-04-09 22:48:30",33.56,"2022-04-09 22:05:00",33.53,33.61,"2022-04-09 22:26:30",33.46,"2022-04-09 22:04:00",10.74,10.87,"2022-04-09 22:00:30",10.62,"2022-04-09 22:58:30",14.69,14.76,"2022-04-09 22:01:00",14.61,"2022-04-09 22:59:30",17.65,17.66,"2022-04-09 22:21:00",17.63,"2022-04-09 22:03:30",17.83,17.86,"2022-04-09 22:57:30",17.79,"2022-04-09 22:00:30",23.83,23.86,"2022-04-09 22:58:00",23.8,"2022-04-09 22:06:00",19.71,19.73,"2022-04-09 22:53:30",19.7,"2022-04-09 22:06:30",0.001779926,0,1.086,154,31.86,100,3.3,"2022-04-09 22:36:00",0,"2022-04-09 22:23:30",2.354,162.1,15.51,148,5.2,"2022-04-09 22:55:00",0.6,"2022-04-09 22:14:30",0.004,0
"2022-04-10 00:00:00",15878,57.98,"2022-04-09 23:03:30",12.8,0.367,"2022-04-09 23:05:00",0,"2022-04-09 23:00:30",968,28.95,29.38,"2022-04-09 23:00:30",28.39,"2022-04-10 00:00:00",64.06,67.99,"2022-04-10 00:00:00",60.17,"2022-04-09 23:00:30",35.16,35.75,"2022-04-09 23:00:30",34.61,"2022-04-09 23:59:00",36.21,36.62,"2022-04-09 23:05:30",35.77,"2022-04-09 23:58:30",35.24,35.41,"2022-04-09 23:01:30",35.18,"2022-04-09 23:51:30",34.69,34.8,"2022-04-09 23:10:00",34.55,"2022-04-09 23:03:30",33.8,33.93,"2022-04-09 23:58:00",33.71,"2022-04-09 23:12:00",33.52,33.6,"2022-04-09 23:58:30",33.47,"2022-04-09 23:09:00",10.52,10.63,"2022-04-09 23:01:00",10.43,"2022-04-09 23:56:30",14.56,14.61,"2022-04-09 23:00:30",14.49,"2022-04-09 23:56:30",17.64,17.65,"2022-04-09 23:03:30",17.62,"2022-04-09 23:58:30",17.87,17.89,"2022-04-09 23:55:00",17.84,"2022-04-09 23:01:30",23.87,23.9,"2022-04-09 23:49:00",23.84,"2022-04-09 23:04:00",19.73,19.74,"2022-04-09 23:32:00",19.71,"2022-04-09 23:02:00",0.001829566,0,1.197,118.3,42.8,68,3.4,"2022-04-09 23:25:30",0,"2022-04-09 23:09:30",2.751,133.5,19.08,123,5.8,"2022-04-09 23:25:30",0.5,"2022-04-09 23:18:30",0.004,0
"2022-04-10 01:00:00",15879,58.28,"2022-04-10 00:00:30",12.75,0.347,"2022-04-10 00:50:30",0,"2022-04-10 00:00:30",968,27.9,28.4,"2022-04-10 00:03:00",27.42,"2022-04-10 00:57:00",69.41,71.58,"2022-04-10 01:00:00",67.53,"2022-04-10 00:01:30",34.19,34.68,"2022-04-10 00:01:00",33.69,"2022-04-10 01:00:00",35.51,35.78,"2022-04-10 00:01:00",35.16,"2022-04-10 00:55:00",35.07,35.21,"2022-04-10 00:01:00",34.98,"2022-04-10 00:59:30",34.74,34.84,"2022-04-10 00:41:00",34.69,"2022-04-10 00:06:30",33.94,34.03,"2022-04-10 00:22:30",33.85,"2022-04-10 00:03:00",33.57,33.7,"2022-04-10 00:53:00",33.47,"2022-04-10 00:04:30",10.34,10.43,"2022-04-10 00:00:30",10.26,"2022-04-10 00:57:30",14.43,14.5,"2022-04-10 00:01:00",14.36,"2022-04-10 00:59:30",17.61,17.63,"2022-04-10 00:07:00",17.58,"2022-04-10 00:59:30",17.89,17.91,"2022-04-10 00:50:00",17.88,"2022-04-10 00:02:30",23.9,23.93,"2022-04-10 00:56:00",23.88,"2022-04-10 00:09:30",19.75,19.76,"2022-04-10 00:26:30",19.73,"2022-04-10 00:01:30",0.001901814,0,1.348,109.5,38.51,131,3.3,"2022-04-10 00:23:00",0,"2022-04-10 00:16:30",3.47,123,19.06,130,6.5,"2022-04-10 00:29:00",0.5,"2022-04-10 00:48:30",0.003,0
"2022-04-10 02:00:00",15880,58.34,"2022-04-10 01:18:30",12.76,0.342,"2022-04-10 01:04:00",0,"2022-04-10 01:00:30",968,27.08,27.43,"2022-04-10 01:03:00",26.71,"2022-04-10 01:56:00",73.13,75.29,"2022-04-10 02:00:00",70.98,"2022-04-10 01:01:00",33.31,33.72,"2022-04-10 01:00:30",32.95,"2022-04-10 01:53:00",34.86,35.18,"2022-04-10 01:02:00",34.53,"2022-04-10 01:54:00",34.85,35.05,"2022-04-10 01:04:30",34.66,"2022-04-10 01:57:00",34.8,34.94,"2022-04-10 01:28:00",34.7,"2022-04-10 01:06:30",33.99,34.11,"2022-04-10 01:53:30",33.92,"2022-04-10 01:01:30",33.67,33.76,"2022-04-10 01:17:00",33.54,"2022-04-10 01:10:00",10.19,10.27,"2022-04-10 01:01:00",10.12,"2022-04-10 01:59:30",14.3,14.36,"2022-04-10 01:00:30",14.24,"2022-04-10 01:58:30",17.57,17.59,"2022-04-10 01:00:30",17.53,"2022-04-10 01:57:30",17.9,17.92,"2022-04-10 01:24:30",17.89,"2022-04-10 01:05:00",23.93,23.95,"2022-04-10 01:57:30",23.92,"2022-04-10 01:02:30",19.76,19.77,"2022-04-10 01:25:30",19.74,"2022-04-10 01:09:00",0.001927684,0,1.548,113,42.39,108,4.8,"2022-04-10 01:07:30",0,"2022-04-10 01:49:30",3.599,130.2,19.87,138,6.8,"2022-04-10 01:06:30",0.4,"2022-04-10 01:22:30",0.004,0
"2022-04-10 03:00:00",15881,58.24,"2022-04-10 03:00:00",12.76,0.384,"2022-04-10 02:10:30",0,"2022-04-10 02:00:30",968,26.63,26.75,"2022-04-10 02:29:00",26.58,"2022-04-10 02:37:00",74.91,75.56,"2022-04-10 02:06:30",74.19,"2022-04-10 02:31:30",32.61,32.99,"2022-04-10 02:01:00",32.33,"2022-04-10 02:51:30",34.26,34.57,"2022-04-10 02:04:30",33.9,"2022-04-10 03:00:00",34.58,34.73,"2022-04-10 02:00:30",34.4,"2022-04-10 02:53:30",34.78,34.9,"2022-04-10 02:15:00",34.71,"2022-04-10 02:23:30",34.11,34.17,"2022-04-10 02:19:30",33.99,"2022-04-10 02:02:30",33.7,33.77,"2022-04-10 02:08:30",33.67,"2022-04-10 02:07:00",10.07,10.13,"2022-04-10 02:02:00",10.01,"2022-04-10 02:58:30",14.18,14.24,"2022-04-10 02:00:30",14.11,"2022-04-10 03:00:00",17.52,17.56,"2022-04-10 02:02:30",17.49,"2022-04-10 02:58:00",17.9,17.91,"2022-04-10 02:01:00",17.89,"2022-04-10 02:52:00",23.95,23.97,"2022-04-10 02:54:00",23.92,"2022-04-10 02:13:00",19.78,19.79,"2022-04-10 02:53:30",19.75,"2022-04-10 02:09:30",0.001755217,0,1.419,113.3,41.04,62,4,"2022-04-10 02:00:30",0,"2022-04-10 02:13:00",3.346,130.2,16.25,123,6.1,"2022-04-10 02:27:00",0.6,"2022-04-10 02:19:30",0,0
"2022-04-10 04:00:00",15882,58.07,"2022-04-10 03:25:00",12.75,0.415,"2022-04-10 03:06:30",0,"2022-04-10 03:00:30",967,26.31,26.6,"2022-04-10 03:00:30",25.93,"2022-04-10 03:59:00",76.44,78.24,"2022-04-10 04:00:00",74.46,"2022-04-10 03:02:00",32.08,32.39,"2022-04-10 03:00:30",31.74,"2022-04-10 04:00:00",33.75,34,"2022-04-10 03:02:00",33.5,"2022-04-10 03:46:00",34.32,34.45,"2022-04-10 03:01:30",34.19,"2022-04-10 03:40:00",34.72,34.81,"2022-04-10 03:01:30",34.69,"2022-04-10 03:02:30",34.14,34.21,"2022-04-10 03:26:30",34.09,"2022-04-10 03:34:00",33.7,33.77,"2022-04-10 03:13:00",33.67,"2022-04-10 03:01:00",9.97,10.02,"2022-04-10 03:08:30",9.93,"2022-04-10 03:59:30",14.07,14.13,"2022-04-10 03:01:30",14.02,"2022-04-10 03:59:00",17.47,17.5,"2022-04-10 03:02:30",17.43,"2022-04-10 04:00:00",17.89,17.9,"2022-04-10 03:01:00",17.87,"2022-04-10 04:00:00",23.96,23.97,"2022-04-10 03:45:30",23.94,"2022-04-10 03:05:00",19.8,19.81,"2022-04-10 03:52:30",19.77,"2022-04-10 03:14:30",0.001659707,0,1.136,99,34.68,99,2.6,"2022-04-10 03:03:30",0,"2022-04-10 03:08:30",2.694,120.3,18.26,81,4.7,"2022-04-10 03:31:30",0,"2022-04-10 03:44:30",-0.006,0
"2022-04-10 05:00:00",15883,58.78,"2022-04-10 04:10:00",12.74,0.412,"2022-04-10 04:11:30",0,"2022-04-10 04:00:30",967,25.58,26.64,"2022-04-10 04:57:30",25.16,"2022-04-10 04:58:30",80,83.5,"2022-04-10 04:57:30",77.65,"2022-04-10 04:02:00",31.45,31.76,"2022-04-10 04:00:30",31.13,"2022-04-10 04:55:00",33.29,33.59,"2022-04-10 04:02:00",33.02,"2022-04-10 04:59:30",34.05,34.25,"2022-04-10 04:03:30",33.86,"2022-04-10 04:55:30",34.69,34.78,"2022-04-10 04:02:30",34.48,"2022-04-10 04:59:30",34.14,34.23,"2022-04-10 04:56:30",34.12,"2022-04-10 04:00:30",33.71,33.79,"2022-04-10 04:45:30",33.67,"2022-04-10 04:01:30",9.87,9.93,"2022-04-10 04:00:30",9.81,"2022-04-10 05:00:00",13.97,14.03,"2022-04-10 04:05:30",13.92,"2022-04-10 04:52:30",17.42,17.45,"2022-04-10 04:01:00",17.38,"2022-04-10 04:52:30",17.87,17.89,"2022-04-10 04:04:30",17.86,"2022-04-10 04:56:00",23.97,23.98,"2022-04-10 04:08:00",23.96,"2022-04-10 04:02:00",19.81,19.83,"2022-04-10 04:52:00",19.79,"2022-04-10 04:01:30",0.001887339,0,1.26,79.97,22.59,55,2.6,"2022-04-10 04:08:30",0.3,"2022-04-10 04:54:00",2.508,98.8,15.87,96,4.2,"2022-04-10 04:08:00",0.8,"2022-04-10 04:47:30",-0.006,0
"2022-04-10 06:00:00",15884,59.34,"2022-04-10 05:00:30",12.72,0.451,"2022-04-10 05:13:30",0,"2022-04-10 05:00:30",967,24.85,25.18,"2022-04-10 05:00:30",24.54,"2022-04-10 05:58:30",83.5,84.9,"2022-04-10 05:58:00",81.5,"2022-04-10 05:00:30",30.81,31.15,"2022-04-10 05:01:30",30.51,"2022-04-10 05:53:30",32.83,33.17,"2022-04-10 05:01:00",32.54,"2022-04-10 05:52:00",33.79,33.93,"2022-04-10 05:00:30",33.6,"2022-04-10 05:57:00",34.54,34.68,"2022-04-10 05:01:30",34.48,"2022-04-10 05:14:30",34.14,34.23,"2022-04-10 05:03:00",34.12,"2022-04-10 05:02:00",33.74,33.86,"2022-04-10 05:56:30",33.67,"2022-04-10 05:10:00",9.77,9.82,"2022-04-10 05:00:30",9.72,"2022-04-10 05:57:00",13.88,13.94,"2022-04-10 05:01:00",13.83,"2022-04-10 05:59:30",17.36,17.4,"2022-04-10 05:01:00",17.33,"2022-04-10 05:56:00",17.85,17.87,"2022-04-10 05:01:00",17.83,"2022-04-10 05:56:30",23.97,23.98,"2022-04-10 05:02:00",23.95,"2022-04-10 05:25:00",19.82,19.84,"2022-04-10 05:46:30",19.81,"2022-04-10 05:00:30",0.002010482,0,0.769,94.1,29.02,174,2.3,"2022-04-10 05:14:00",0,"2022-04-10 05:26:30",1.964,109.4,15.43,130,3.7,"2022-04-10 05:43:00",0.6,"2022-04-10 05:37:00",-0.015,0
"2022-04-10 07:00:00",15885,59.97,"2022-04-10 06:46:30",12.67,0.488,"2022-04-10 06:00:30",0,"2022-04-10 06:00:30",967,24.14,24.63,"2022-04-10 06:05:30",23.66,"2022-04-10 07:00:00",86.6,88.5,"2022-04-10 07:00:00",84.2,"2022-04-10 06:00:30",30.19,30.51,"2022-04-10 06:00:30",29.88,"2022-04-10 06:56:00",32.4,32.59,"2022-04-10 06:02:30",32.12,"2022-04-10 06:54:00",33.52,33.7,"2022-04-10 06:12:30",33.38,"2022-04-10 06:47:00",34.5,34.59,"2022-04-10 06:18:00",34.4,"2022-04-10 06:42:00",34.14,34.21,"2022-04-10 06:14:00",34.09,"2022-04-10 06:06:30",33.79,33.89,"2022-04-10 06:04:30",33.69,"2022-04-10 06:56:30",9.67,9.71,"2022-04-10 06:00:30",9.63,"2022-04-10 07:00:00",13.78,13.83,"2022-04-10 06:00:30",13.74,"2022-04-10 06:55:00",17.31,17.34,"2022-04-10 06:00:30",17.28,"2022-04-10 06:59:30",17.82,17.84,"2022-04-10 06:00:30",17.79,"2022-04-10 06:45:30",23.96,23.97,"2022-04-10 06:00:30",23.95,"2022-04-10 06:21:00",19.83,19.84,"2022-04-10 06:18:00",19.82,"2022-04-10 06:10:00",0.002022853,0,0.496,68.71,59.33,235,1.4,"2022-04-10 06:10:30",0,"2022-04-10 06:14:00",1.279,83,52.38,226,2.4,"2022-04-10 06:13:00",0,"2022-04-10 06:59:30",0.006,0.262
"2022-04-10 08:00:00",15886,59.77,"2022-04-10 07:59:30",12.67,0.507,"2022-04-10 07:33:30",0,"2022-04-10 07:00:30",968,23.51,23.79,"2022-04-10 07:58:00",23.41,"2022-04-10 07:16:30",90.3,91.3,"2022-04-10 07:35:30",88.1,"2022-04-10 07:00:30",29.65,29.88,"2022-04-10 07:00:30",29.46,"2022-04-10 07:41:30",31.96,32.18,"2022-04-10 07:01:30",31.74,"2022-04-10 08:00:00",33.28,33.47,"2022-04-10 07:00:30",33.06,"2022-04-10 07:59:00",34.35,34.52,"2022-04-10 07:04:30",34.28,"2022-04-10 07:31:00",34.13,34.23,"2022-04-10 07:35:00",34.08,"2022-04-10 07:07:30",33.83,33.93,"2022-04-10 07:59:00",33.71,"2022-04-10 07:02:30",9.59,9.63,"2022-04-10 07:01:00",9.55,"2022-04-10 07:57:30",13.69,13.74,"2022-04-10 07:00:30",13.65,"2022-04-10 07:59:30",17.26,17.28,"2022-04-10 07:01:00",17.22,"2022-04-10 07:58:30",17.79,17.81,"2022-04-10 07:04:00",17.77,"2022-04-10 07:59:00",23.95,23.97,"2022-04-10 07:10:30",23.94,"2022-04-10 07:57:30",19.83,19.85,"2022-04-10 07:22:00",19.82,"2022-04-10 07:19:30",0.001853898,0,0.331,217.4,81.9,48,1.2,"2022-04-10 07:05:30",0,"2022-04-10 07:02:30",0.558,132.7,92,104,1.2,"2022-04-10 07:45:00",0,"2022-04-10 07:09:00",0.003,1.111
"2022-04-10 09:00:00",15887,58.79,"2022-04-10 08:41:30",12.67,0.675,"2022-04-10 08:00:30",0,"2022-04-10 08:00:30",968,23.79,24.02,"2022-04-10 08:25:30",23.58,"2022-04-10 08:57:30",89.7,91.4,"2022-04-10 08:51:00",88,"2022-04-10 08:31:30",29.38,29.48,"2022-04-10 08:01:30",29.25,"2022-04-10 08:45:30",31.56,31.76,"2022-04-10 08:00:30",31.34,"2022-04-10 08:50:30",33.01,33.12,"2022-04-10 08:28:30",32.79,"2022-04-10 08:57:30",34.21,34.39,"2022-04-10 08:01:00",34.07,"2022-04-10 08:52:00",34.07,34.16,"2022-04-10 08:06:00",33.97,"2022-04-10 08:58:30",33.83,33.91,"2022-04-10 08:28:00",33.74,"2022-04-10 08:01:30",9.54,9.56,"2022-04-10 08:01:00",9.52,"2022-04-10 08:57:30",13.61,13.65,"2022-04-10 08:00:30",13.58,"2022-04-10 09:00:00",17.2,17.24,"2022-04-10 08:02:00",17.18,"2022-04-10 08:41:00",17.76,17.78,"2022-04-10 08:01:00",17.74,"2022-04-10 08:49:00",23.94,23.95,"2022-04-10 08:02:30",23.93,"2022-04-10 08:07:30",19.84,19.85,"2022-04-10 08:28:00",19.82,"2022-04-10 08:01:00",0.1573774,0,0.222,290.9,66.63,245,0.9,"2022-04-10 08:41:00",0,"2022-04-10 08:01:30",0.466,351.7,64.14,295,1.2,"2022-04-10 08:02:00",0,"2022-04-10 08:09:00",0.034,1.979
"2022-04-10 10:00:00",15888,44.34,"2022-04-10 10:00:00",12.68,12.76,"2022-04-10 09:02:00",0.042,"2022-04-10 09:00:30",969,24.94,26.75,"2022-04-10 10:00:00",23.58,"2022-04-10 09:02:30",84.1,91.8,"2022-04-10 09:10:30",74.23,"2022-04-10 10:00:00",29.14,29.31,"2022-04-10 09:13:00",29.04,"2022-04-10 09:25:30",31.23,31.34,"2022-04-10 09:00:30",31,"2022-04-10 10:00:00",32.75,32.9,"2022-04-10 09:07:00",32.59,"2022-04-10 09:43:00",34.1,34.19,"2022-04-10 09:11:00",33.99,"2022-04-10 09:59:30",33.98,34.09,"2022-04-10 09:15:30",33.92,"2022-04-10 09:18:30",33.82,33.91,"2022-04-10 09:03:00",33.72,"2022-04-10 09:58:30",9.49,9.52,"2022-04-10 09:00:30",9.48,"2022-04-10 09:59:30",13.54,13.58,"2022-04-10 09:00:30",13.5,"2022-04-10 09:58:00",17.14,17.18,"2022-04-10 09:04:30",17.1,"2022-04-10 09:57:30",17.72,17.74,"2022-04-10 09:01:00",17.68,"2022-04-10 09:58:30",23.93,23.95,"2022-04-10 09:08:30",23.9,"2022-04-10 09:56:30",19.83,19.85,"2022-04-10 09:11:30",19.82,"2022-04-10 09:04:30",3.210232,0,0.548,50.06,83.9,41,1.5,"2022-04-10 09:51:30",0,"2022-04-10 09:04:00",0.977,38.61,94.1,109,2.7,"2022-04-10 09:45:00",0,"2022-04-10 09:14:30",0.61,2.718
"2022-04-10 11:00:00",15889,39.55,"2022-04-10 10:52:30",12.85,12.94,"2022-04-10 10:00:30",0.09,"2022-04-10 10:16:30",969,27.47,28.25,"2022-04-10 10:52:30",26.46,"2022-04-10 10:02:00",69.41,74.93,"2022-04-10 10:01:30",65.72,"2022-04-10 10:40:30",29.4,29.87,"2022-04-10 10:59:30",29.1,"2022-04-10 10:04:30",30.94,31.11,"2022-04-10 10:00:30",30.87,"2022-04-10 10:53:30",32.53,32.7,"2022-04-10 10:02:00",32.38,"2022-04-10 10:56:00",33.94,34.08,"2022-04-10 10:00:30",33.83,"2022-04-10 10:58:30",33.95,34.03,"2022-04-10 10:34:30",33.89,"2022-04-10 10:57:30",33.79,33.91,"2022-04-10 10:49:30",33.67,"2022-04-10 10:23:00",9.51,9.56,"2022-04-10 10:58:00",9.48,"2022-04-10 10:02:00",13.48,13.52,"2022-04-10 10:08:00",13.45,"2022-04-10 10:55:30",17.06,17.11,"2022-04-10 10:01:30",17.01,"2022-04-10 10:59:00",17.65,17.7,"2022-04-10 10:01:30",17.6,"2022-04-10 10:58:00",23.88,23.92,"2022-04-10 10:02:00",23.85,"2022-04-10 10:58:30",19.82,19.85,"2022-04-10 10:05:30",19.8,"2022-04-10 10:36:30",8.380539,0,1.185,92.1,39.82,129,2.7,"2022-04-10 10:31:30",0,"2022-04-10 10:05:30",2.197,108.4,24.99,110,4.3,"2022-04-10 10:55:00",0,"2022-04-10 10:05:30",1.692,3.263
"2022-04-10 12:00:00",15890,36.56,"2022-04-10 11:57:00",13.18,15.29,"2022-04-10 11:49:30",0.172,"2022-04-10 11:02:00",969,29.38,30.48,"2022-04-10 11:55:00",28.11,"2022-04-10 11:01:00",61,66.07,"2022-04-10 11:02:00",56.38,"2022-04-10 11:55:30",30.89,32.39,"2022-04-10 12:00:00",29.85,"2022-04-10 11:00:30",30.91,30.92,"2022-04-10 11:00:30",30.84,"2022-04-10 11:12:30",32.31,32.47,"2022-04-10 11:00:30",32.22,"2022-04-10 11:26:30",33.78,33.98,"2022-04-10 11:00:30",33.67,"2022-04-10 11:32:00",33.89,34.01,"2022-04-10 11:19:00",33.75,"2022-04-10 12:00:00",33.75,33.85,"2022-04-10 11:41:30",33.67,"2022-04-10 11:29:00",9.7,9.89,"2022-04-10 12:00:00",9.55,"2022-04-10 11:00:30",13.45,13.48,"2022-04-10 12:00:00",13.44,"2022-04-10 11:11:00",16.98,17.02,"2022-04-10 11:00:30",16.94,"2022-04-10 11:59:00",17.58,17.61,"2022-04-10 11:01:00",17.53,"2022-04-10 11:55:30",23.84,23.86,"2022-04-10 11:10:30",23.8,"2022-04-10 11:54:30",19.79,19.82,"2022-04-10 11:02:00",19.76,"2022-04-10 11:57:30",13.22724,0,1.143,105.7,50.64,93,3.4,"2022-04-10 11:31:30",0,"2022-04-10 11:07:00",1.875,113.1,41.81,96,4.5,"2022-04-10 11:33:00",0,"2022-04-10 11:07:30",2.763,3.551
"2022-04-10 13:00:00",15891,36.32,"2022-04-10 12:42:30",13.35,13.47,"2022-04-10 12:14:00",0.188,"2022-04-10 12:07:00",968,30.98,31.74,"2022-04-10 12:31:30",30.28,"2022-04-10 12:01:00",54.81,57.34,"2022-04-10 12:01:00",52.62,"2022-04-10 12:28:30",34.13,35.83,"2022-04-10 12:58:30",32.37,"2022-04-10 12:00:30",31.34,31.76,"2022-04-10 12:53:00",30.92,"2022-04-10 12:00:30",32.22,32.31,"2022-04-10 12:03:00",32.09,"2022-04-10 12:45:30",33.68,33.8,"2022-04-10 12:05:30",33.51,"2022-04-10 12:59:30",33.77,33.91,"2022-04-10 12:09:30",33.71,"2022-04-10 12:34:30",33.72,33.83,"2022-04-10 12:11:30",33.67,"2022-04-10 12:05:30",10.15,10.39,"2022-04-10 12:59:30",9.89,"2022-04-10 12:00:30",13.54,13.62,"2022-04-10 12:59:30",13.48,"2022-04-10 12:04:30",16.93,16.95,"2022-04-10 12:06:00",16.91,"2022-04-10 12:53:00",17.5,17.54,"2022-04-10 12:02:00",17.47,"2022-04-10 12:54:00",23.79,23.82,"2022-04-10 12:08:00",23.76,"2022-04-10 12:57:30",19.75,19.78,"2022-04-10 12:04:30",19.73,"2022-04-10 12:53:30",14.03708,0,1.228,110.8,58.63,269,2.9,"2022-04-10 12:34:30",0,"2022-04-10 12:22:30",1.752,125.9,45.57,300,3.6,"2022-04-10 12:04:00",0,"2022-04-10 12:16:30",2.99,3.562
"2022-04-10 14:00:00",15892,35.8,"2022-04-10 13:26:30",13.32,18.11,"2022-04-10 13:59:30",0.107,"2022-04-10 13:21:00",967,32.1,33.44,"2022-04-10 13:24:30",31.01,"2022-04-10 13:45:30",51.01,54.11,"2022-04-10 13:01:00",48.22,"2022-04-10 13:24:30",37,38.1,"2022-04-10 14:00:00",35.78,"2022-04-10 13:01:30",32.44,33.02,"2022-04-10 13:59:30",31.76,"2022-04-10 13:00:30",32.25,32.31,"2022-04-10 13:37:00",32.11,"2022-04-10 13:01:30",33.52,33.6,"2022-04-10 13:09:30",33.46,"2022-04-10 13:49:30",33.75,33.83,"2022-04-10 13:30:30",33.69,"2022-04-10 13:41:30",33.71,33.8,"2022-04-10 13:16:30",33.67,"2022-04-10 13:02:30",10.58,10.72,"2022-04-10 13:59:00",10.39,"2022-04-10 13:00:30",13.72,13.83,"2022-04-10 13:59:00",13.62,"2022-04-10 13:01:30",16.92,16.94,"2022-04-10 13:54:00",16.9,"2022-04-10 13:20:30",17.45,17.48,"2022-04-10 13:01:00",17.42,"2022-04-10 13:55:30",23.74,23.77,"2022-04-10 13:03:30",23.71,"2022-04-10 13:58:30",19.72,19.74,"2022-04-10 13:03:00",19.7,"2022-04-10 13:53:30",14.14899,0,1.058,271.7,86.9,270,3.6,"2022-04-10 13:32:30",0,"2022-04-10 13:03:30",1.68,268.1,79.97,260,4.9,"2022-04-10 13:28:30",0,"2022-04-10 13:03:30",3.067,3.293
"2022-04-10 15:00:00",15893,37.4,"2022-04-10 14:43:30",13.29,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",966,33.56,35.76,"2022-04-10 14:42:30",31.86,"2022-04-10 14:00:30",46.64,51.76,"2022-04-10 14:00:30",43.42,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",NAN,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",NAN,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",NAN,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",NAN,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",NAN,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",NAN,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",NAN,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",NAN,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",NAN,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",NAN,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",NAN,NAN,"2022-04-10 14:42:30",NAN,"2022-04-10 14:42:30",18.27677,0,1.039,242.3,84.7,86,3.3,"2022-04-10 14:48:30",0,"2022-04-10 14:26:00",1.518,275.6,79.03,48,4,"2022-04-10 14:56:30",0,"2022-04-10 14:13:00",4.035,2.769
"2022-04-10 16:00:00",15894,36.78,"2022-04-10 15:20:30",13.25,17.54,"2022-04-10 15:46:00",0.067,"2022-04-10 15:33:30",965,35.27,36.22,"2022-04-10 15:52:30",34.22,"2022-04-10 15:20:30",41.32,44.23,"2022-04-10 15:01:30",38.7,"2022-04-10 15:57:30",42.28,44.09,"2022-04-10 16:00:00",40.54,"2022-04-10 15:00:30",35.04,35.86,"2022-04-10 15:59:00",34.23,"2022-04-10 15:00:30",32.9,33.14,"2022-04-10 15:58:30",32.64,"2022-04-10 15:01:00",33.52,33.59,"2022-04-10 15:15:00",33.46,"2022-04-10 15:07:30",33.57,33.69,"2022-04-10 15:05:30",33.5,"2022-04-10 15:59:30",33.7,33.78,"2022-04-10 15:25:00",33.65,"2022-04-10 15:19:30",11.41,11.69,"2022-04-10 15:59:30",11.13,"2022-04-10 15:00:30",14.21,14.37,"2022-04-10 15:59:30",14.06,"2022-04-10 15:01:00",17.03,17.09,"2022-04-10 16:00:00",16.98,"2022-04-10 15:01:00",17.4,17.42,"2022-04-10 15:46:00",17.39,"2022-04-10 15:02:30",23.68,23.7,"2022-04-10 15:00:30",23.67,"2022-04-10 15:59:00",19.67,19.68,"2022-04-10 15:01:30",19.64,"2022-04-10 15:57:00",22.25143,0,1.21,215.1,96.6,143,3.7,"2022-04-10 15:17:30",0,"2022-04-10 15:13:00",1.663,198.2,98.8,238,4.2,"2022-04-10 15:29:00",0,"2022-04-10 15:12:00",4.986,2.039
"2022-04-10 17:00:00",15895,36.78,"2022-04-10 16:03:30",13.24,17.79,"2022-04-10 16:37:00",0.075,"2022-04-10 16:04:30",964,35.9,37.15,"2022-04-10 16:32:30",35.08,"2022-04-10 16:09:00",38.75,41.14,"2022-04-10 16:04:00",36.42,"2022-04-10 16:23:30",45.74,46.6,"2022-04-10 16:59:30",44.21,"2022-04-10 16:01:00",36.84,37.8,"2022-04-10 16:59:00",35.86,"2022-04-10 16:01:00",33.48,33.86,"2022-04-10 16:56:30",33.06,"2022-04-10 16:01:00",33.58,33.76,"2022-04-10 16:51:30",33.46,"2022-04-10 16:08:00",33.56,33.64,"2022-04-10 16:29:30",33.51,"2022-04-10 16:02:00",33.69,33.77,"2022-04-10 16:38:00",33.6,"2022-04-10 16:47:30",11.89,12.01,"2022-04-10 16:59:00",11.68,"2022-04-10 16:00:30",14.54,14.7,"2022-04-10 16:56:30",14.36,"2022-04-10 16:01:00",17.15,17.22,"2022-04-10 16:58:30",17.08,"2022-04-10 16:02:00",17.43,17.45,"2022-04-10 16:58:00",17.41,"2022-04-10 16:00:30",23.66,23.68,"2022-04-10 16:00:30",23.65,"2022-04-10 16:36:00",19.65,19.66,"2022-04-10 16:00:30",19.64,"2022-04-10 16:48:00",17.97741,0,1.608,190.2,84.5,208,4.2,"2022-04-10 16:06:00",0.3,"2022-04-10 16:18:00",2.064,189.7,73.17,223,4.5,"2022-04-10 16:05:00",0,"2022-04-10 16:19:30",4.026,1.17
"2022-04-10 18:00:00",15896,39.34,"2022-04-10 17:19:00",13.23,18.31,"2022-04-10 17:57:30",0.129,"2022-04-10 17:48:30",963,35.98,36.94,"2022-04-10 17:13:30",34.8,"2022-04-10 17:50:30",39.04,43.22,"2022-04-10 17:45:30",35.51,"2022-04-10 17:13:30",47.5,48.4,"2022-04-10 17:56:00",46.57,"2022-04-10 17:00:30",38.6,39.4,"2022-04-10 17:57:00",37.79,"2022-04-10 17:03:30",34.22,34.62,"2022-04-10 17:56:30",33.79,"2022-04-10 17:02:00",33.78,33.98,"2022-04-10 17:54:30",33.66,"2022-04-10 17:00:30",33.56,33.64,"2022-04-10 17:30:30",33.5,"2022-04-10 17:34:00",33.66,33.77,"2022-04-10 17:27:30",33.57,"2022-04-10 17:22:30",12.11,12.19,"2022-04-10 17:51:30",12,"2022-04-10 17:00:30",14.86,15,"2022-04-10 17:59:30",14.7,"2022-04-10 17:00:30",17.3,17.39,"2022-04-10 18:00:00",17.23,"2022-04-10 17:00:30",17.47,17.5,"2022-04-10 17:50:00",17.44,"2022-04-10 17:01:30",23.66,23.67,"2022-04-10 17:09:30",23.64,"2022-04-10 17:34:00",19.64,19.66,"2022-04-10 17:20:30",19.63,"2022-04-10 17:51:00",15.16772,0,1.805,66.6,75.85,133,3.9,"2022-04-10 17:37:30",0,"2022-04-10 17:01:00",2.623,58.65,79.54,12,5.6,"2022-04-10 17:30:30",0,"2022-04-10 17:02:00",3.393,0.303
"2022-04-10 19:00:00",15897,45.46,"2022-04-10 18:00:30",13.23,13.5,"2022-04-10 18:53:30",0.135,"2022-04-10 18:04:30",964,32.94,35.97,"2022-04-10 18:00:30",31.72,"2022-04-10 18:39:30",47.84,53.05,"2022-04-10 18:56:30",37.63,"2022-04-10 18:00:30",47.64,48.4,"2022-04-10 18:00:30",46.31,"2022-04-10 18:59:30",40.07,40.66,"2022-04-10 18:59:00",39.4,"2022-04-10 18:00:30",35.08,35.46,"2022-04-10 18:59:00",34.6,"2022-04-10 18:00:30",34.06,34.2,"2022-04-10 18:56:30",33.89,"2022-04-10 18:00:30",33.6,33.72,"2022-04-10 18:59:30",33.51,"2022-04-10 18:08:30",33.62,33.76,"2022-04-10 18:50:30",33.52,"2022-04-10 18:09:30",12.06,12.19,"2022-04-10 18:02:00",11.87,"2022-04-10 19:00:00",15.11,15.18,"2022-04-10 18:53:00",15,"2022-04-10 18:00:30",17.47,17.54,"2022-04-10 18:58:30",17.39,"2022-04-10 18:00:30",17.54,17.58,"2022-04-10 18:58:30",17.49,"2022-04-10 18:03:00",23.67,23.68,"2022-04-10 18:43:30",23.65,"2022-04-10 18:20:30",19.64,19.66,"2022-04-10 18:24:00",19.63,"2022-04-10 18:30:00",4.480712,0,1.978,248.4,47.18,222,6.2,"2022-04-10 18:11:00",0,"2022-04-10 18:04:00",3.677,249.7,33.26,250,9.7,"2022-04-10 18:11:00",0.3,"2022-04-10 18:04:00",0.488,0
"2022-04-10 20:00:00",15898,52.33,"2022-04-10 19:21:30",13.06,13.14,"2022-04-10 19:52:00",0.002,"2022-04-10 19:43:30",964,33.28,33.79,"2022-04-10 19:11:00",32.48,"2022-04-10 19:00:30",46.63,52.24,"2022-04-10 19:00:30",44.49,"2022-04-10 19:48:00",45.11,46.31,"2022-04-10 19:00:30",44.01,"2022-04-10 19:57:30",40.66,40.74,"2022-04-10 19:30:30",40.63,"2022-04-10 19:00:30",35.92,36.22,"2022-04-10 19:49:30",35.54,"2022-04-10 19:01:00",34.41,34.6,"2022-04-10 19:58:30",34.16,"2022-04-10 19:05:30",33.73,33.83,"2022-04-10 19:13:30",33.58,"2022-04-10 19:10:00",33.64,33.74,"2022-04-10 19:23:30",33.54,"2022-04-10 19:10:30",11.69,11.87,"2022-04-10 19:00:30",11.51,"2022-04-10 19:59:00",15.2,15.21,"2022-04-10 19:27:00",15.17,"2022-04-10 19:00:30",17.6,17.65,"2022-04-10 19:58:30",17.53,"2022-04-10 19:02:00",17.61,17.66,"2022-04-10 20:00:00",17.57,"2022-04-10 19:03:00",23.68,23.71,"2022-04-10 19:56:30",23.65,"2022-04-10 19:01:30",19.64,19.66,"2022-04-10 19:05:00",19.63,"2022-04-10 19:11:30",2.573154,0,1.078,246.5,36.36,291,4.6,"2022-04-10 19:05:30",0,"2022-04-10 19:38:30",1.807,259.1,31.55,355,4.7,"2022-04-10 19:04:30",0,"2022-04-10 19:38:30",0.297,0
"2022-04-10 21:00:00",15899,53.76,"2022-04-10 20:00:30",12.9,0.69,"2022-04-10 21:00:00",0,"2022-04-10 20:25:30",964,32.1,32.87,"2022-04-10 20:01:30",31.48,"2022-04-10 20:59:30",51.25,53.34,"2022-04-10 20:59:00",48.85,"2022-04-10 20:02:00",42.69,43.97,"2022-04-10 20:00:30",41.41,"2022-04-10 20:59:30",40.5,40.66,"2022-04-10 20:00:30",40.24,"2022-04-10 20:52:00",36.51,36.68,"2022-04-10 20:57:00",36.22,"2022-04-10 20:00:30",34.77,35,"2022-04-10 20:50:30",34.48,"2022-04-10 20:03:30",33.82,33.99,"2022-04-10 20:59:00",33.71,"2022-04-10 20:03:00",33.67,33.77,"2022-04-10 20:55:30",33.54,"2022-04-10 20:03:30",11.31,11.5,"2022-04-10 20:00:30",11.12,"2022-04-10 20:58:30",15.15,15.19,"2022-04-10 20:00:30",15.1,"2022-04-10 20:59:30",17.7,17.74,"2022-04-10 20:57:00",17.66,"2022-04-10 20:00:30",17.7,17.76,"2022-04-10 20:59:00",17.66,"2022-04-10 20:01:00",23.72,23.76,"2022-04-10 20:54:30",23.7,"2022-04-10 20:04:00",19.64,19.66,"2022-04-10 20:28:30",19.62,"2022-04-10 20:01:30",0.2037624,0,1.084,317.3,38.34,50,2.6,"2022-04-10 20:02:30",0,"2022-04-10 20:30:00",1.975,341.2,29.07,67,3.5,"2022-04-10 20:15:30",0,"2022-04-10 20:30:30",0.032,0
"2022-04-10 22:00:00",15900,56.96,"2022-04-10 21:00:30",12.85,0.318,"2022-04-10 21:42:00",0,"2022-04-10 21:00:30",965,30.98,31.49,"2022-04-10 21:00:30",30.56,"2022-04-10 21:59:30",55.59,57.51,"2022-04-10 22:00:00",53.34,"2022-04-10 21:01:00",40.35,41.43,"2022-04-10 21:02:00",39.44,"2022-04-10 22:00:00",39.84,40.24,"2022-04-10 21:00:30",39.4,"2022-04-10 21:58:00",36.82,36.91,"2022-04-10 21:52:30",36.63,"2022-04-10 21:00:30",35.11,35.33,"2022-04-10 21:54:30",34.89,"2022-04-10 21:02:00",33.98,34.14,"2022-04-10 21:53:00",33.89,"2022-04-10 21:02:00",33.7,33.78,"2022-04-10 21:06:30",33.65,"2022-04-10 21:29:00",10.95,11.12,"2022-04-10 21:00:30",10.8,"2022-04-10 21:59:30",15.04,15.1,"2022-04-10 21:00:30",14.98,"2022-04-10 21:59:30",17.76,17.78,"2022-04-10 21:57:00",17.73,"2022-04-10 21:09:30",17.79,17.83,"2022-04-10 21:54:00",17.74,"2022-04-10 21:01:00",23.77,23.82,"2022-04-10 21:52:00",23.73,"2022-04-10 21:01:00",19.66,19.67,"2022-04-10 21:48:30",19.64,"2022-04-10 21:06:00",0.001973445,0,0.641,16.57,56.34,149,1.7,"2022-04-10 21:43:00",0,"2022-04-10 21:01:30",1.378,26.82,37.01,97,2.8,"2022-04-10 21:22:00",0.4,"2022-04-10 21:57:30",-0.008,0
"2022-04-10 23:00:00",15901,57.4,"2022-04-10 22:02:00",12.83,0.349,"2022-04-10 22:03:00",0,"2022-04-10 22:00:30",966,30.16,30.57,"2022-04-10 22:04:00",29.45,"2022-04-10 22:59:30",59.34,62.07,"2022-04-10 23:00:00",57.24,"2022-04-10 22:01:00",38.71,39.44,"2022-04-10 22:00:30",38.03,"2022-04-10 23:00:00",39.01,39.42,"2022-04-10 22:03:30",38.57,"2022-04-10 22:56:30",36.86,36.96,"2022-04-10 22:32:30",36.81,"2022-04-10 22:03:00",35.39,35.59,"2022-04-10 22:58:00",35.27,"2022-04-10 22:03:00",34.15,34.21,"2022-04-10 22:57:30",34.09,"2022-04-10 22:02:30",33.71,33.77,"2022-04-10 22:44:30",33.67,"2022-04-10 22:01:00",10.69,10.81,"2022-04-10 22:01:00",10.57,"2022-04-10 23:00:00",14.89,14.97,"2022-04-10 22:00:30",14.82,"2022-04-10 22:59:00",17.77,17.78,"2022-04-10 22:06:00",17.76,"2022-04-10 23:00:00",17.86,17.89,"2022-04-10 22:58:00",17.82,"2022-04-10 22:00:30",23.83,23.87,"2022-04-10 22:58:00",23.79,"2022-04-10 22:08:00",19.68,19.7,"2022-04-10 22:47:00",19.67,"2022-04-10 22:02:30",0.001976554,0,0.448,125.8,66.35,117,1.4,"2022-04-10 22:49:30",0,"2022-04-10 22:00:30",1.012,108.1,67.33,107,2.7,"2022-04-10 22:54:00",0,"2022-04-10 22:02:30",-0.016,0
"2022-04-11 00:00:00",15902,58.2,"2022-04-10 23:00:30",12.8,0.361,"2022-04-10 23:35:30",0,"2022-04-10 23:00:30",966,29.12,29.46,"2022-04-10 23:00:30",28.94,"2022-04-10 23:44:30",63.25,64.62,"2022-04-10 23:42:00",61.93,"2022-04-10 23:01:00",37.36,38.06,"2022-04-10 23:00:30",36.83,"2022-04-10 23:54:30",38.21,38.62,"2022-04-10 23:01:00",37.75,"2022-04-10 23:54:30",36.78,36.83,"2022-04-10 23:00:30",36.63,"2022-04-10 23:57:30",35.59,35.76,"2022-04-10 23:57:30",35.5,"2022-04-10 23:02:00",34.3,34.4,"2022-04-10 23:59:00",34.14,"2022-04-10 23:00:30",33.75,33.91,"2022-04-10 23:56:30",33.67,"2022-04-10 23:16:30",10.47,10.57,"2022-04-10 23:02:30",10.37,"2022-04-10 23:58:30",14.74,14.82,"2022-04-10 23:00:30",14.66,"2022-04-11 00:00:00",17.75,17.77,"2022-04-10 23:00:30",17.73,"2022-04-10 23:51:30",17.91,17.93,"2022-04-11 00:00:00",17.88,"2022-04-10 23:01:00",23.88,23.91,"2022-04-10 23:54:30",23.85,"2022-04-10 23:03:30",19.71,19.73,"2022-04-11 00:00:00",19.69,"2022-04-10 23:02:00",0.002063427,0,0.638,75.2,36.43,114,1.8,"2022-04-10 23:30:00",0,"2022-04-10 23:03:00",1.453,81.8,24.58,83,2.5,"2022-04-10 23:31:00",0.5,"2022-04-10 23:37:00",-0.011,0
"2022-04-11 01:00:00",15903,57.82,"2022-04-11 00:27:30",12.79,0.314,"2022-04-11 00:43:00",0,"2022-04-11 00:00:30",967,29.31,29.5,"2022-04-11 00:13:00",29,"2022-04-11 00:02:00",58.37,63.84,"2022-04-11 00:02:30",55.88,"2022-04-11 00:34:30",36.3,36.83,"2022-04-11 00:00:30",35.78,"2022-04-11 00:53:00",37.48,37.84,"2022-04-11 00:01:30",37.14,"2022-04-11 00:58:30",36.59,36.7,"2022-04-11 00:01:00",36.42,"2022-04-11 00:52:00",35.71,35.78,"2022-04-11 00:17:30",35.68,"2022-04-11 00:04:00",34.46,34.56,"2022-04-11 00:58:00",34.32,"2022-04-11 00:01:30",33.88,33.97,"2022-04-11 00:07:30",33.77,"2022-04-11 00:01:30",10.29,10.38,"2022-04-11 00:04:30",10.19,"2022-04-11 01:00:00",14.59,14.68,"2022-04-11 00:00:30",14.51,"2022-04-11 01:00:00",17.72,17.75,"2022-04-11 00:01:30",17.7,"2022-04-11 00:54:00",17.94,17.96,"2022-04-11 00:57:00",17.93,"2022-04-11 00:02:00",23.93,23.95,"2022-04-11 01:00:00",23.91,"2022-04-11 00:02:30",19.73,19.74,"2022-04-11 00:58:00",19.71,"2022-04-11 00:00:30",0.001696663,0,1.13,132.2,31.08,105,2.8,"2022-04-11 00:25:00",0,"2022-04-11 00:09:00",2.345,137.5,23.73,112,5.5,"2022-04-11 00:43:00",0.4,"2022-04-11 00:01:00",0.005,0
"2022-04-11 02:00:00",15904,57.96,"2022-04-11 01:00:30",12.77,0.343,"2022-04-11 01:00:30",0,"2022-04-11 01:00:30",967,28.09,29.08,"2022-04-11 01:00:30",27.25,"2022-04-11 02:00:00",62.75,66.38,"2022-04-11 02:00:00",57.52,"2022-04-11 01:00:30",35.26,35.82,"2022-04-11 01:00:30",34.72,"2022-04-11 01:59:00",36.8,37.22,"2022-04-11 01:00:30",36.41,"2022-04-11 01:58:00",36.32,36.51,"2022-04-11 01:02:00",36.2,"2022-04-11 01:59:30",35.72,35.78,"2022-04-11 01:34:30",35.7,"2022-04-11 01:00:30",34.55,34.64,"2022-04-11 01:57:00",34.5,"2022-04-11 01:03:30",33.92,34.03,"2022-04-11 01:57:30",33.88,"2022-04-11 01:02:30",10.11,10.2,"2022-04-11 01:00:30",10.02,"2022-04-11 01:57:30",14.45,14.52,"2022-04-11 01:01:00",14.39,"2022-04-11 01:53:00",17.68,17.71,"2022-04-11 01:00:30",17.65,"2022-04-11 01:52:30",17.96,17.97,"2022-04-11 01:27:30",17.95,"2022-04-11 01:22:00",23.97,23.99,"2022-04-11 01:51:30",23.94,"2022-04-11 01:01:30",19.76,19.77,"2022-04-11 01:52:30",19.74,"2022-04-11 01:01:00",0.00197158,0,0.515,99.3,42.66,54,1.4,"2022-04-11 01:09:00",0,"2022-04-11 01:05:00",1.568,116.2,23.95,129,2.4,"2022-04-11 01:06:00",0.6,"2022-04-11 01:26:30",-0.015,0
"2022-04-11 03:00:00",15905,59.45,"2022-04-11 02:00:30",12.76,0.423,"2022-04-11 02:00:30",0,"2022-04-11 02:00:30",967,26.93,27.27,"2022-04-11 02:03:00",26.69,"2022-04-11 02:55:30",66.79,67.26,"2022-04-11 02:35:30",65.86,"2022-04-11 02:01:00",34.27,34.78,"2022-04-11 02:01:30",33.76,"2022-04-11 02:57:00",36.1,36.42,"2022-04-11 02:02:00",35.77,"2022-04-11 02:50:00",36.06,36.22,"2022-04-11 02:00:30",35.84,"2022-04-11 02:59:00",35.72,35.8,"2022-04-11 02:46:30",35.7,"2022-04-11 02:01:30",34.68,34.76,"2022-04-11 02:50:00",34.54,"2022-04-11 02:01:00",34.06,34.16,"2022-04-11 02:58:00",33.93,"2022-04-11 02:20:30",9.95,10.03,"2022-04-11 02:03:30",9.88,"2022-04-11 03:00:00",14.32,14.39,"2022-04-11 02:00:30",14.25,"2022-04-11 02:59:30",17.62,17.65,"2022-04-11 02:01:00",17.59,"2022-04-11 02:55:00",17.96,17.97,"2022-04-11 02:06:00",17.95,"2022-04-11 02:20:30",23.99,24.01,"2022-04-11 02:40:00",23.97,"2022-04-11 02:06:30",19.77,19.79,"2022-04-11 02:44:30",19.75,"2022-04-11 02:03:00",0.002283764,0,0.459,66.94,29.83,91,1.1,"2022-04-11 02:51:30",0,"2022-04-11 02:00:30",1.493,112.6,14.52,131,2.9,"2022-04-11 02:58:00",0.3,"2022-04-11 02:20:00",-0.018,0
"2022-04-11 04:00:00",15906,59.45,"2022-04-11 03:26:00",12.75,0.426,"2022-04-11 03:38:00",0,"2022-04-11 03:00:30",966,26.54,26.87,"2022-04-11 03:13:00",25.97,"2022-04-11 04:00:00",69.32,73.13,"2022-04-11 04:00:00",66.6,"2022-04-11 03:04:00",33.48,33.85,"2022-04-11 03:01:30",33.18,"2022-04-11 03:52:30",35.44,35.8,"2022-04-11 03:02:30",35.13,"2022-04-11 03:57:30",35.73,35.89,"2022-04-11 03:05:30",35.59,"2022-04-11 03:59:00",35.72,35.76,"2022-04-11 03:11:30",35.68,"2022-04-11 03:50:30",34.73,34.78,"2022-04-11 03:00:30",34.7,"2022-04-11 03:02:00",34.1,34.17,"2022-04-11 03:13:30",34.06,"2022-04-11 03:08:00",9.82,9.87,"2022-04-11 03:00:30",9.75,"2022-04-11 03:59:30",14.19,14.25,"2022-04-11 03:01:30",14.12,"2022-04-11 03:58:30",17.57,17.61,"2022-04-11 03:00:30",17.53,"2022-04-11 03:58:00",17.95,17.96,"2022-04-11 03:01:00",17.93,"2022-04-11 03:52:30",24.01,24.03,"2022-04-11 03:53:30",23.99,"2022-04-11 03:00:30",19.8,19.82,"2022-04-11 03:54:00",19.78,"2022-04-11 03:00:30",0.001969794,0,0.802,74.71,34.34,55,2,"2022-04-11 03:20:30",0,"2022-04-11 03:07:00",1.832,99.5,24.88,73,3.2,"2022-04-11 03:16:00",0.4,"2022-04-11 03:17:00",-0.01,0
"2022-04-11 05:00:00",15907,59.85,"2022-04-11 04:01:00",12.73,0.443,"2022-04-11 04:03:00",0,"2022-04-11 04:00:30",966,25.5,25.99,"2022-04-11 04:00:30",25.07,"2022-04-11 04:58:30",76.49,79.14,"2022-04-11 04:59:30",72.61,"2022-04-11 04:00:30",32.76,33.22,"2022-04-11 04:01:00",32.37,"2022-04-11 04:58:00",34.82,35.16,"2022-04-11 04:01:30",34.52,"2022-04-11 04:59:00",35.42,35.61,"2022-04-11 04:00:30",35.21,"2022-04-11 04:58:30",35.7,35.76,"2022-04-11 04:21:30",35.56,"2022-04-11 04:59:00",34.75,34.87,"2022-04-11 04:47:30",34.73,"2022-04-11 04:00:30",34.11,34.19,"2022-04-11 04:52:00",34.08,"2022-04-11 04:00:30",9.7,9.76,"2022-04-11 04:01:00",9.64,"2022-04-11 04:58:30",14.07,14.13,"2022-04-11 04:04:30",14,"2022-04-11 04:59:30",17.51,17.54,"2022-04-11 04:01:30",17.47,"2022-04-11 04:54:00",17.93,17.95,"2022-04-11 04:01:30",17.92,"2022-04-11 04:46:00",24.03,24.05,"2022-04-11 04:39:30",24.01,"2022-04-11 04:49:30",19.82,19.84,"2022-04-11 04:58:00",19.81,"2022-04-11 04:02:00",0.002309697,0,0.601,98.3,37.56,137,1.4,"2022-04-11 04:03:30",0,"2022-04-11 04:26:30",1.522,114.8,21.23,121,3,"2022-04-11 04:22:00",0,"2022-04-11 04:37:00",-0.016,0
"2022-04-11 06:00:00",15908,58.44,"2022-04-11 06:00:00",12.69,0.483,"2022-04-11 06:00:00",0,"2022-04-11 05:00:30",967,25.07,25.35,"2022-04-11 05:53:00",24.94,"2022-04-11 05:16:00",79.72,80.4,"2022-04-11 05:35:30",78.49,"2022-04-11 05:00:30",32.06,32.39,"2022-04-11 05:00:30",31.76,"2022-04-11 05:58:30",34.27,34.57,"2022-04-11 05:08:30",33.95,"2022-04-11 05:57:30",35.1,35.26,"2022-04-11 05:03:30",34.98,"2022-04-11 05:55:30",35.55,35.67,"2022-04-11 05:02:30",35.49,"2022-04-11 05:47:00",34.77,34.85,"2022-04-11 05:38:30",34.73,"2022-04-11 05:04:00",34.19,34.32,"2022-04-11 05:53:30",34.1,"2022-04-11 05:15:30",9.59,9.64,"2022-04-11 05:00:30",9.55,"2022-04-11 05:51:00",13.95,14.01,"2022-04-11 05:00:30",13.89,"2022-04-11 05:50:30",17.45,17.48,"2022-04-11 05:01:00",17.41,"2022-04-11 05:56:00",17.91,17.93,"2022-04-11 05:04:00",17.88,"2022-04-11 05:59:30",24.04,24.05,"2022-04-11 05:35:30",24.02,"2022-04-11 05:03:30",19.84,19.86,"2022-04-11 05:52:00",19.82,"2022-04-11 05:20:30",0.001793744,0,0.594,127.8,39.57,135,1.4,"2022-04-11 05:03:00",0,"2022-04-11 05:04:00",1.236,136.1,28.04,168,2.3,"2022-04-11 05:20:00",0.3,"2022-04-11 05:32:00",-0.017,0
"2022-04-11 07:00:00",15909,57.35,"2022-04-11 07:00:00",12.69,0.47,"2022-04-11 06:46:30",0,"2022-04-11 06:00:30",967,25.38,25.55,"2022-04-11 06:59:00",25.28,"2022-04-11 06:01:00",79.63,80.2,"2022-04-11 06:25:30",78.92,"2022-04-11 06:46:30",31.75,31.86,"2022-04-11 06:01:00",31.65,"2022-04-11 06:58:30",33.76,34,"2022-04-11 06:05:00",33.5,"2022-04-11 06:54:30",34.76,35,"2022-04-11 06:01:00",34.6,"2022-04-11 06:43:00",35.46,35.59,"2022-04-11 06:18:00",35.3,"2022-04-11 06:54:30",34.77,34.85,"2022-04-11 06:17:00",34.73,"2022-04-11 06:06:00",34.28,34.34,"2022-04-11 06:06:30",34.18,"2022-04-11 06:23:00",9.52,9.55,"2022-04-11 06:00:30",9.49,"2022-04-11 06:56:30",13.85,13.9,"2022-04-11 06:00:30",13.79,"2022-04-11 07:00:00",17.39,17.42,"2022-04-11 06:04:30",17.36,"2022-04-11 06:53:30",17.88,17.9,"2022-04-11 06:00:30",17.87,"2022-04-11 06:49:00",24.04,24.05,"2022-04-11 06:01:00",24.02,"2022-04-11 06:47:30",19.85,19.86,"2022-04-11 07:00:00",19.83,"2022-04-11 06:01:30",0.0009907656,0,0.613,155.8,33.12,155,1.7,"2022-04-11 06:40:00",0,"2022-04-11 06:06:00",1.122,167.9,21.54,156,2.3,"2022-04-11 06:00:30",0,"2022-04-11 06:18:00",0.01,0.266
"2022-04-11 08:00:00",15910,57.23,"2022-04-11 07:23:30",12.69,0.486,"2022-04-11 07:19:30",0,"2022-04-11 07:00:30",967,25.26,25.52,"2022-04-11 07:13:00",25,"2022-04-11 08:00:00",80.6,82.1,"2022-04-11 08:00:00",79.19,"2022-04-11 07:01:00",31.53,31.76,"2022-04-11 07:05:30",31.34,"2022-04-11 07:53:00",33.38,33.61,"2022-04-11 07:09:30",33.16,"2022-04-11 07:56:00",34.49,34.64,"2022-04-11 07:13:30",34.34,"2022-04-11 07:56:00",35.32,35.39,"2022-04-11 07:07:30",35.26,"2022-04-11 07:44:30",34.75,34.85,"2022-04-11 07:47:30",34.73,"2022-04-11 07:01:30",34.29,34.35,"2022-04-11 07:57:30",34.23,"2022-04-11 07:19:00",9.48,9.51,"2022-04-11 07:08:00",9.45,"2022-04-11 07:59:00",13.76,13.81,"2022-04-11 07:04:00",13.71,"2022-04-11 07:47:30",17.32,17.36,"2022-04-11 07:01:00",17.29,"2022-04-11 07:51:30",17.85,17.87,"2022-04-11 07:02:30",17.82,"2022-04-11 07:57:30",24.03,24.05,"2022-04-11 07:02:00",24.01,"2022-04-11 07:46:00",19.86,19.87,"2022-04-11 07:22:30",19.84,"2022-04-11 07:03:00",0.001328583,0,0.465,134.8,23.01,158,1.4,"2022-04-11 07:01:00",0,"2022-04-11 07:05:00",0.863,148.5,18.17,126,2.2,"2022-04-11 07:02:00",0,"2022-04-11 07:08:30",0.008,1.114
"2022-04-11 09:00:00",15911,57.73,"2022-04-11 08:01:30",12.66,0.603,"2022-04-11 08:00:30",0,"2022-04-11 08:00:30",967,24.57,25,"2022-04-11 08:00:30",24.26,"2022-04-11 08:46:00",84,86.1,"2022-04-11 08:58:00",81.3,"2022-04-11 08:00:30",31.08,31.34,"2022-04-11 08:00:30",30.71,"2022-04-11 08:55:00",33.04,33.22,"2022-04-11 08:00:30",32.82,"2022-04-11 08:57:30",34.19,34.4,"2022-04-11 08:02:00",33.99,"2022-04-11 08:52:00",35.17,35.33,"2022-04-11 08:05:00",35.09,"2022-04-11 08:36:00",34.74,34.78,"2022-04-11 08:30:30",34.7,"2022-04-11 08:39:00",34.3,34.36,"2022-04-11 08:06:30",34.26,"2022-04-11 08:20:00",9.41,9.45,"2022-04-11 08:00:30",9.36,"2022-04-11 08:57:30",13.68,13.72,"2022-04-11 08:00:30",13.63,"2022-04-11 08:59:00",17.27,17.3,"2022-04-11 08:03:00",17.24,"2022-04-11 08:51:30",17.81,17.83,"2022-04-11 08:06:30",17.79,"2022-04-11 08:57:00",24.02,24.03,"2022-04-11 08:01:30",24,"2022-04-11 08:50:30",19.87,19.88,"2022-04-11 08:35:00",19.86,"2022-04-11 08:04:30",0.1547713,0,0.319,121.4,63.56,38,1,"2022-04-11 08:56:30",0,"2022-04-11 08:06:00",0.573,133.7,58.64,56,1.5,"2022-04-11 08:58:00",0,"2022-04-11 08:13:30",0.036,1.982
"2022-04-11 10:00:00",15912,45.84,"2022-04-11 10:00:00",12.68,12.77,"2022-04-11 09:02:00",0.037,"2022-04-11 09:03:30",968,25.63,26.96,"2022-04-11 10:00:00",24.33,"2022-04-11 09:01:00",80.5,85.4,"2022-04-11 09:05:00",75.35,"2022-04-11 10:00:00",30.53,30.71,"2022-04-11 09:00:30",30.35,"2022-04-11 09:48:30",32.66,32.91,"2022-04-11 09:00:30",32.44,"2022-04-11 09:59:30",33.92,34.09,"2022-04-11 09:05:30",33.79,"2022-04-11 09:36:30",35.02,35.17,"2022-04-11 09:03:30",34.89,"2022-04-11 09:51:00",34.72,34.76,"2022-04-11 09:20:00",34.64,"2022-04-11 09:43:30",34.3,34.36,"2022-04-11 09:32:00",34.28,"2022-04-11 09:49:00",9.33,9.36,"2022-04-11 09:00:30",9.3,"2022-04-11 09:52:00",13.6,13.65,"2022-04-11 09:00:30",13.55,"2022-04-11 09:55:30",17.21,17.24,"2022-04-11 09:00:30",17.17,"2022-04-11 10:00:00",17.77,17.79,"2022-04-11 09:00:30",17.74,"2022-04-11 09:58:30",23.99,24.01,"2022-04-11 09:07:00",23.97,"2022-04-11 09:54:30",19.87,19.88,"2022-04-11 09:00:30",19.86,"2022-04-11 09:10:30",3.092561,0,0.775,66.27,30.33,155,2.2,"2022-04-11 09:57:30",0,"2022-04-11 09:02:00",1.298,91.3,19.48,99,3.1,"2022-04-11 09:51:30",0,"2022-04-11 09:04:30",0.591,2.717
"2022-04-11 11:00:00",15913,37.48,"2022-04-11 10:54:00",12.86,12.94,"2022-04-11 10:01:30",0.141,"2022-04-11 10:00:30",969,27.66,28.73,"2022-04-11 10:49:00",26.91,"2022-04-11 10:01:30",72.43,75.21,"2022-04-11 10:05:00",67.84,"2022-04-11 10:49:30",30.69,31.13,"2022-04-11 10:58:30",30.43,"2022-04-11 10:01:00",32.32,32.57,"2022-04-11 10:01:30",32.14,"2022-04-11 10:47:30",33.7,33.86,"2022-04-11 10:10:30",33.58,"2022-04-11 10:53:00",34.9,34.96,"2022-04-11 10:06:00",34.72,"2022-04-11 10:57:30",34.63,34.76,"2022-04-11 10:10:30",34.52,"2022-04-11 10:55:30",34.29,34.34,"2022-04-11 10:38:00",34.29,"2022-04-11 10:00:30",9.34,9.38,"2022-04-11 11:00:00",9.31,"2022-04-11 10:00:30",13.52,13.56,"2022-04-11 10:04:00",13.5,"2022-04-11 10:43:00",17.13,17.17,"2022-04-11 10:01:30",17.08,"2022-04-11 10:59:00",17.7,17.75,"2022-04-11 10:00:30",17.67,"2022-04-11 10:53:00",23.96,23.99,"2022-04-11 10:01:00",23.93,"2022-04-11 10:43:00",19.85,19.87,"2022-04-11 10:01:00",19.84,"2022-04-11 10:51:00",8.278494,0,1.043,68.06,52.57,16,2.6,"2022-04-11 10:33:00",0,"2022-04-11 10:02:00",1.628,86.4,42.39,12,4.3,"2022-04-11 10:15:00",0,"2022-04-11 10:46:30",1.682,3.248
"2022-04-11 12:00:00",15914,37.03,"2022-04-11 11:59:30",13.38,16.97,"2022-04-11 11:05:30",0.207,"2022-04-11 11:23:00",969,28.99,30.4,"2022-04-11 11:55:30",28.05,"2022-04-11 11:07:00",66,69.77,"2022-04-11 11:06:30",60.02,"2022-04-11 11:55:30",32.02,33.2,"2022-04-11 12:00:00",31.13,"2022-04-11 11:00:30",32.18,32.36,"2022-04-11 12:00:00",32.16,"2022-04-11 11:01:00",33.46,33.64,"2022-04-11 11:02:00",33.34,"2022-04-11 11:58:30",34.73,34.88,"2022-04-11 11:00:30",34.65,"2022-04-11 11:59:30",34.54,34.62,"2022-04-11 11:02:30",34.52,"2022-04-11 11:05:00",34.29,34.35,"2022-04-11 11:38:30",34.26,"2022-04-11 11:28:00",9.5,9.64,"2022-04-11 11:59:00",9.38,"2022-04-11 11:00:30",13.49,13.51,"2022-04-11 11:57:30",13.48,"2022-04-11 11:21:00",17.05,17.09,"2022-04-11 11:07:00",17.01,"2022-04-11 11:59:30",17.63,17.67,"2022-04-11 11:03:00",17.59,"2022-04-11 11:56:30",23.92,23.95,"2022-04-11 11:00:30",23.89,"2022-04-11 11:56:30",19.83,19.85,"2022-04-11 11:00:30",19.81,"2022-04-11 11:55:00",11.10434,0,1.016,80.2,63.47,23,4.1,"2022-04-11 11:56:30",0,"2022-04-11 11:02:30",1.339,90.3,45.1,65,4.2,"2022-04-11 11:56:30",0,"2022-04-11 11:02:00",2.311,3.533
"2022-04-11 13:00:00",15915,35.9,"2022-04-11 12:39:00",13.35,13.46,"2022-04-11 12:16:30",0.134,"2022-04-11 12:26:30",968,30.68,31.88,"2022-04-11 12:46:30",29.76,"2022-04-11 12:12:30",59,61.93,"2022-04-11 12:13:00",54.73,"2022-04-11 12:46:30",34.85,36.62,"2022-04-11 13:00:00",33.2,"2022-04-11 12:00:30",32.54,32.99,"2022-04-11 13:00:00",32.21,"2022-04-11 12:01:30",33.27,33.42,"2022-04-11 12:07:30",33.18,"2022-04-11 12:26:00",34.57,34.73,"2022-04-11 12:08:30",34.48,"2022-04-11 12:36:00",34.52,34.58,"2022-04-11 12:34:30",34.45,"2022-04-11 12:59:00",34.29,34.34,"2022-04-11 12:02:30",34.23,"2022-04-11 12:01:00",9.89,10.13,"2022-04-11 12:59:00",9.65,"2022-04-11 12:00:30",13.55,13.61,"2022-04-11 12:58:30",13.49,"2022-04-11 12:02:00",17,17.02,"2022-04-11 12:08:30",16.97,"2022-04-11 12:47:30",17.57,17.59,"2022-04-11 12:00:30",17.53,"2022-04-11 12:52:00",23.87,23.9,"2022-04-11 12:01:30",23.84,"2022-04-11 12:50:30",19.8,19.82,"2022-04-11 12:00:30",19.77,"2022-04-11 12:51:00",17.01674,0,1.171,259.2,94,225,3.3,"2022-04-11 12:01:30",0,"2022-04-11 12:23:00",1.72,344.1,101.4,261,4.2,"2022-04-11 12:56:30",0,"2022-04-11 12:43:00",3.619,3.543
"2022-04-11 14:00:00",15916,35.58,"2022-04-11 13:34:00",13.32,19.21,"2022-04-11 13:18:30",0.114,"2022-04-11 13:06:30",967,32.35,33.52,"2022-04-11 13:59:30",31.36,"2022-04-11 13:10:00",53.9,56.79,"2022-04-11 13:00:30",50.7,"2022-04-11 14:00:00",38.29,39.97,"2022-04-11 13:57:30",36.62,"2022-04-11 13:00:30",33.5,34.21,"2022-04-11 13:59:30",32.95,"2022-04-11 13:01:00",33.27,33.42,"2022-04-11 13:59:30",33.18,"2022-04-11 13:11:30",34.51,34.59,"2022-04-11 13:01:00",34.37,"2022-04-11 13:59:30",34.42,34.6,"2022-04-11 13:04:30",34.32,"2022-04-11 13:52:30",34.28,34.32,"2022-04-11 13:00:30",34.23,"2022-04-11 13:35:30",10.37,10.6,"2022-04-11 13:59:00",10.13,"2022-04-11 13:00:30",13.72,13.84,"2022-04-11 13:56:30",13.6,"2022-04-11 13:00:30",16.98,17,"2022-04-11 13:53:30",16.97,"2022-04-11 13:03:30",17.51,17.54,"2022-04-11 13:01:30",17.48,"2022-04-11 13:51:30",23.83,23.85,"2022-04-11 13:00:30",23.8,"2022-04-11 13:59:00",19.77,19.78,"2022-04-11 13:00:30",19.74,"2022-04-11 13:58:30",19.07113,0,1.221,242.5,47.96,247,3.4,"2022-04-11 13:33:30",0,"2022-04-11 13:07:30",1.716,246.4,42.76,262,4.3,"2022-04-11 13:37:30",0,"2022-04-11 13:25:30",4.136,3.271
"2022-04-11 15:00:00",15917,36.56,"2022-04-11 14:02:00",13.29,17.51,"2022-04-11 14:12:00",0.077,"2022-04-11 14:02:30",966,33.86,34.86,"2022-04-11 14:52:30",32.8,"2022-04-11 14:15:30",48.55,52.06,"2022-04-11 14:16:30",44.96,"2022-04-11 14:52:00",41.69,43.24,"2022-04-11 14:59:30",40.15,"2022-04-11 14:00:30",34.9,35.78,"2022-04-11 14:59:30",34.13,"2022-04-11 14:00:30",33.51,33.74,"2022-04-11 14:59:00",33.38,"2022-04-11 14:16:00",34.4,34.52,"2022-04-11 14:00:30",34.28,"2022-04-11 14:46:00",34.34,34.39,"2022-04-11 14:07:30",34.3,"2022-04-11 14:46:30",34.26,34.34,"2022-04-11 14:09:00",34.14,"2022-04-11 14:51:30",10.85,11.09,"2022-04-11 14:59:30",10.61,"2022-04-11 14:01:30",13.99,14.14,"2022-04-11 15:00:00",13.84,"2022-04-11 14:00:30",17.02,17.06,"2022-04-11 14:57:00",16.99,"2022-04-11 14:01:30",17.47,17.49,"2022-04-11 14:00:30",17.46,"2022-04-11 14:53:00",23.8,23.82,"2022-04-11 14:01:00",23.77,"2022-04-11 14:56:00",19.75,19.76,"2022-04-11 14:02:30",19.73,"2022-04-11 14:54:30",19.72726,0,1.413,266.8,69.97,343,5.3,"2022-04-11 14:12:00",0,"2022-04-11 14:10:00",2.046,284.4,64.06,5,4.7,"2022-04-11 14:14:00",0,"2022-04-11 14:42:00",4.335,2.751
"2022-04-11 16:00:00",15918,37.76,"2022-04-11 15:00:30",13.29,17.92,"2022-04-11 15:34:00",0.148,"2022-04-11 15:19:00",965,34.86,36.93,"2022-04-11 16:00:00",33.59,"2022-04-11 15:14:30",43.77,47.73,"2022-04-11 15:16:00",36.28,"2022-04-11 15:57:00",44.34,45.45,"2022-04-11 16:00:00",43.17,"2022-04-11 15:00:30",36.65,37.46,"2022-04-11 15:56:00",35.78,"2022-04-11 15:00:30",33.97,34.25,"2022-04-11 15:52:30",33.63,"2022-04-11 15:00:30",34.42,34.56,"2022-04-11 15:53:30",34.3,"2022-04-11 15:15:30",34.33,34.39,"2022-04-11 15:10:00",34.25,"2022-04-11 15:43:30",34.22,34.3,"2022-04-11 15:11:00",34.11,"2022-04-11 15:59:30",11.26,11.41,"2022-04-11 15:58:30",11.1,"2022-04-11 15:00:30",14.29,14.45,"2022-04-11 16:00:00",14.13,"2022-04-11 15:00:30",17.11,17.18,"2022-04-11 16:00:00",17.05,"2022-04-11 15:00:30",17.47,17.48,"2022-04-11 15:57:00",17.45,"2022-04-11 15:31:30",23.77,23.79,"2022-04-11 15:01:30",23.74,"2022-04-11 15:44:00",19.73,19.74,"2022-04-11 15:06:30",19.71,"2022-04-11 15:57:30",17.37452,0,1.332,277.8,70.85,198,3.4,"2022-04-11 15:23:30",0,"2022-04-11 15:12:30",2.164,286.8,59.6,234,4.3,"2022-04-11 15:23:00",0,"2022-04-11 15:59:00",3.867,2.027
"2022-04-11 17:00:00",15919,38.85,"2022-04-11 16:05:00",13.26,17.93,"2022-04-11 16:03:30",0.076,"2022-04-11 16:06:30",964,35.42,36.78,"2022-04-11 16:00:30",34.75,"2022-04-11 16:59:00",40.26,43.23,"2022-04-11 16:59:00",36.68,"2022-04-11 16:25:30",46.31,46.57,"2022-04-11 16:35:00",45.47,"2022-04-11 16:00:30",38.27,39.02,"2022-04-11 16:58:30",37.47,"2022-04-11 16:00:30",34.64,35.02,"2022-04-11 16:55:30",34.19,"2022-04-11 16:01:00",34.51,34.59,"2022-04-11 16:18:30",34.41,"2022-04-11 16:00:30",34.29,34.38,"2022-04-11 16:27:00",34.16,"2022-04-11 16:47:00",34.14,34.25,"2022-04-11 16:20:00",34.08,"2022-04-11 16:32:30",11.49,11.52,"2022-04-11 16:33:00",11.41,"2022-04-11 16:00:30",14.59,14.71,"2022-04-11 16:59:30",14.46,"2022-04-11 16:01:30",17.23,17.3,"2022-04-11 17:00:00",17.17,"2022-04-11 16:03:30",17.49,17.52,"2022-04-11 16:56:00",17.46,"2022-04-11 16:05:00",23.75,23.77,"2022-04-11 16:18:30",23.73,"2022-04-11 16:53:00",19.73,19.74,"2022-04-11 16:12:30",19.71,"2022-04-11 16:35:30",8.739018,0,1.41,234,54.55,205,4.9,"2022-04-11 16:36:00",0,"2022-04-11 16:18:30",2.413,240.8,41.55,217,5,"2022-04-11 16:49:00",0,"2022-04-11 16:25:00",1.956,1.163
"2022-04-11 18:00:00",15920,43.28,"2022-04-11 17:43:30",13.29,17.73,"2022-04-11 17:04:00",0.166,"2022-04-11 17:51:00",963,35.57,36.89,"2022-04-11 17:37:00",34.36,"2022-04-11 17:08:00",40.55,43.41,"2022-04-11 17:01:30",37.89,"2022-04-11 17:37:00",45.9,46.31,"2022-04-11 17:56:00",45.55,"2022-04-11 17:24:00",39.48,39.84,"2022-04-11 17:59:30",38.98,"2022-04-11 17:01:00",35.39,35.82,"2022-04-11 17:59:00",35,"2022-04-11 17:00:30",34.68,34.88,"2022-04-11 18:00:00",34.48,"2022-04-11 17:03:00",34.29,34.39,"2022-04-11 17:45:00",34.16,"2022-04-11 17:05:00",34.11,34.18,"2022-04-11 17:07:30",34.08,"2022-04-11 17:01:30",11.41,11.45,"2022-04-11 17:01:30",11.38,"2022-04-11 17:19:30",14.79,14.86,"2022-04-11 17:59:00",14.72,"2022-04-11 17:00:30",17.36,17.42,"2022-04-11 17:56:00",17.3,"2022-04-11 17:00:30",17.53,17.57,"2022-04-11 17:55:30",17.5,"2022-04-11 17:07:30",23.74,23.76,"2022-04-11 17:21:30",23.73,"2022-04-11 17:01:30",19.72,19.73,"2022-04-11 17:00:30",19.7,"2022-04-11 17:57:00",12.29214,0,1.772,254.2,39.66,286,4.9,"2022-04-11 17:55:30",0,"2022-04-11 17:02:00",3.471,264.1,22.94,276,6.6,"2022-04-11 17:37:30",0.9,"2022-04-11 17:21:30",2.743,0.299
"2022-04-11 19:00:00",15921,44.23,"2022-04-11 18:11:30",13.32,17.89,"2022-04-11 18:46:30",0.164,"2022-04-11 18:56:00",963,35.57,36.57,"2022-04-11 18:08:30",34.8,"2022-04-11 18:23:30",39.76,41.93,"2022-04-11 18:24:00",37.76,"2022-04-11 18:59:30",46.3,46.55,"2022-04-11 18:25:30",45.84,"2022-04-11 19:00:00",40.22,40.61,"2022-04-11 18:59:00",39.82,"2022-04-11 18:00:30",36.09,36.42,"2022-04-11 18:57:00",35.77,"2022-04-11 18:00:30",34.96,35.17,"2022-04-11 18:56:30",34.75,"2022-04-11 18:00:30",34.33,34.41,"2022-04-11 18:58:30",34.25,"2022-04-11 18:02:00",34.1,34.15,"2022-04-11 18:45:00",34.08,"2022-04-11 18:00:30",11.39,11.44,"2022-04-11 18:08:00",11.31,"2022-04-11 19:00:00",14.92,14.96,"2022-04-11 18:56:30",14.86,"2022-04-11 18:00:30",17.48,17.53,"2022-04-11 18:56:30",17.41,"2022-04-11 18:00:30",17.59,17.63,"2022-04-11 18:55:00",17.55,"2022-04-11 18:08:30",23.75,23.77,"2022-04-11 18:44:00",23.74,"2022-04-11 18:01:30",19.71,19.72,"2022-04-11 18:01:30",19.7,"2022-04-11 18:48:30",6.95311,0,2.332,209.9,34.27,214,6.1,"2022-04-11 18:51:30",0.6,"2022-04-11 18:18:00",3.897,214.6,25.49,218,7,"2022-04-11 18:05:00",0.4,"2022-04-11 18:48:30",0.766,0
"2022-04-11 20:00:00",15922,49.03,"2022-04-11 19:00:30",13.08,13.16,"2022-04-11 20:00:00",0.002,"2022-04-11 19:43:30",964,32.67,35.47,"2022-04-11 19:01:30",29.81,"2022-04-11 19:55:00",50.09,64.3,"2022-04-11 19:55:30",37.5,"2022-04-11 19:25:00",44.86,45.81,"2022-04-11 19:00:30",43.59,"2022-04-11 20:00:00",40.67,40.74,"2022-04-11 19:31:00",40.58,"2022-04-11 19:01:00",36.67,36.98,"2022-04-11 19:59:30",36.41,"2022-04-11 19:00:30",35.24,35.45,"2022-04-11 19:59:30",35.09,"2022-04-11 19:01:00",34.39,34.55,"2022-04-11 19:51:00",34.32,"2022-04-11 19:00:30",34.1,34.17,"2022-04-11 19:56:00",34.08,"2022-04-11 19:00:30",11.17,11.32,"2022-04-11 19:01:00",10.99,"2022-04-11 20:00:00",14.98,15,"2022-04-11 19:40:00",14.95,"2022-04-11 19:03:00",17.57,17.62,"2022-04-11 19:56:30",17.53,"2022-04-11 19:00:30",17.66,17.7,"2022-04-11 19:58:30",17.62,"2022-04-11 19:02:00",23.78,23.8,"2022-04-11 19:55:30",23.76,"2022-04-11 19:00:30",19.71,19.72,"2022-04-11 19:23:30",19.7,"2022-04-11 19:16:30",1.614033,0,1.873,6.493,94.9,4,6.1,"2022-04-11 19:28:30",0.3,"2022-04-11 19:44:30",3.382,359.1,91.6,11,6.6,"2022-04-11 19:28:30",0.4,"2022-04-11 19:24:30",0.2,0
"2022-04-11 21:00:00",15923,55.62,"2022-04-11 20:00:30",12.9,0.5,"2022-04-11 21:00:00",0,"2022-04-11 20:25:00",965,29.85,30.34,"2022-04-11 20:14:00",28.87,"2022-04-11 21:00:00",62.91,65.73,"2022-04-11 21:00:00",61.12,"2022-04-11 20:15:30",42.24,43.61,"2022-04-11 20:01:00",41.02,"2022-04-11 21:00:00",40.54,40.68,"2022-04-11 20:01:30",40.24,"2022-04-11 20:55:30",37.1,37.26,"2022-04-11 20:59:30",36.93,"2022-04-11 20:02:00",35.57,35.78,"2022-04-11 20:53:30",35.36,"2022-04-11 20:01:00",34.53,34.6,"2022-04-11 20:44:30",34.42,"2022-04-11 20:03:30",34.14,34.23,"2022-04-11 20:35:30",34.08,"2022-04-11 20:08:30",10.81,10.98,"2022-04-11 20:00:30",10.64,"2022-04-11 20:58:30",14.94,14.98,"2022-04-11 20:00:30",14.9,"2022-04-11 20:56:30",17.66,17.69,"2022-04-11 20:56:30",17.61,"2022-04-11 20:00:30",17.73,17.77,"2022-04-11 20:57:00",17.7,"2022-04-11 20:01:00",23.81,23.85,"2022-04-11 20:57:30",23.78,"2022-04-11 20:00:30",19.72,19.73,"2022-04-11 20:51:30",19.71,"2022-04-11 20:04:00",0.2556223,0,1.002,74.25,49.55,74,3.2,"2022-04-11 20:58:30",0,"2022-04-11 20:09:00",1.845,86.4,37.25,77,4.9,"2022-04-11 20:57:30",0,"2022-04-11 20:10:00",0.027,0
"2022-04-11 22:00:00",15924,58.75,"2022-04-11 21:01:00",12.85,0.312,"2022-04-11 21:20:00",0,"2022-04-11 21:00:30",966,28.24,28.82,"2022-04-11 21:00:30",27.99,"2022-04-11 21:52:00",67.36,68.48,"2022-04-11 21:30:00",65.54,"2022-04-11 21:00:30",39.99,41.01,"2022-04-11 21:01:30",38.95,"2022-04-11 22:00:00",39.89,40.24,"2022-04-11 21:00:30",39.43,"2022-04-11 22:00:00",37.34,37.44,"2022-04-11 21:36:30",37.2,"2022-04-11 21:05:30",35.81,35.98,"2022-04-11 21:50:00",35.7,"2022-04-11 21:00:30",34.66,34.78,"2022-04-11 21:50:30",34.52,"2022-04-11 21:01:30",34.22,34.33,"2022-04-11 21:50:30",34.11,"2022-04-11 21:05:00",10.49,10.64,"2022-04-11 21:01:00",10.35,"2022-04-11 21:57:30",14.83,14.9,"2022-04-11 21:00:30",14.76,"2022-04-11 22:00:00",17.7,17.71,"2022-04-11 21:31:30",17.68,"2022-04-11 21:02:30",17.81,17.84,"2022-04-11 21:56:00",17.77,"2022-04-11 21:00:30",23.85,23.88,"2022-04-11 21:55:00",23.83,"2022-04-11 21:08:00",19.73,19.75,"2022-04-11 21:49:30",19.71,"2022-04-11 21:18:00",0.002662478,0,1.186,72.89,22.76,81,2.9,"2022-04-11 21:00:30",0,"2022-04-11 21:33:30",2.3,88.5,14.04,85,4.3,"2022-04-11 21:09:30",1.1,"2022-04-11 21:22:00",0.001,0
"2022-04-11 23:00:00",15925,59.93,"2022-04-11 22:48:30",12.84,0.329,"2022-04-11 22:25:00",0,"2022-04-11 22:00:30",967,28.23,28.48,"2022-04-11 22:40:30",28,"2022-04-11 22:01:30",65.85,66.83,"2022-04-11 22:05:30",65.23,"2022-04-11 22:46:30",38.12,38.92,"2022-04-11 22:00:30",37.46,"2022-04-11 22:56:00",39.06,39.51,"2022-04-11 22:00:30",38.57,"2022-04-11 23:00:00",37.38,37.44,"2022-04-11 22:00:30",37.2,"2022-04-11 22:56:30",36.07,36.15,"2022-04-11 22:23:30",35.91,"2022-04-11 22:01:30",34.81,34.96,"2022-04-11 22:56:00",34.73,"2022-04-11 22:01:00",34.29,34.36,"2022-04-11 22:18:00",34.21,"2022-04-11 22:08:30",10.22,10.35,"2022-04-11 22:00:30",10.11,"2022-04-11 23:00:00",14.68,14.78,"2022-04-11 22:00:30",14.59,"2022-04-11 22:55:30",17.7,17.71,"2022-04-11 22:11:00",17.69,"2022-04-11 22:38:30",17.86,17.88,"2022-04-11 22:56:00",17.84,"2022-04-11 22:01:00",23.9,23.92,"2022-04-11 22:50:30",23.87,"2022-04-11 22:00:30",19.75,19.77,"2022-04-11 22:54:30",19.73,"2022-04-11 22:00:30",0.002327551,0,1.064,85.1,34.99,112,2.6,"2022-04-11 22:40:00",0,"2022-04-11 22:18:30",2.018,104.1,23.9,110,4.1,"2022-04-11 22:41:00",0.5,"2022-04-11 22:16:00",-0.001,0
"2022-04-12 00:00:00",15926,59.8,"2022-04-11 23:28:30",12.78,0.352,"2022-04-11 23:32:00",0,"2022-04-11 23:00:30",968,27.92,28.28,"2022-04-11 23:00:30",27.59,"2022-04-11 23:57:30",66.86,68.46,"2022-04-11 23:55:30",65.25,"2022-04-11 23:01:00",36.77,37.46,"2022-04-11 23:01:00",36.2,"2022-04-11 23:55:00",38.23,38.62,"2022-04-11 23:06:00",37.73,"2022-04-11 23:59:00",37.19,37.27,"2022-04-11 23:01:30",37.01,"2022-04-11 23:56:00",36.18,36.33,"2022-04-11 23:59:30",36.11,"2022-04-11 23:00:30",34.94,34.99,"2022-04-11 23:43:30",34.9,"2022-04-11 23:06:00",34.32,34.39,"2022-04-11 23:58:30",34.29,"2022-04-11 23:00:30",10.01,10.1,"2022-04-11 23:00:30",9.91,"2022-04-12 00:00:00",14.52,14.61,"2022-04-11 23:00:30",14.44,"2022-04-12 00:00:00",17.68,17.7,"2022-04-11 23:02:30",17.66,"2022-04-11 23:55:30",17.9,17.92,"2022-04-11 23:49:30",17.88,"2022-04-11 23:00:30",23.94,23.97,"2022-04-11 23:54:00",23.91,"2022-04-11 23:01:30",19.78,19.79,"2022-04-11 23:38:30",19.76,"2022-04-11 23:01:30",0.002352382,0,0.761,70.96,20.11,32,1.8,"2022-04-11 23:04:30",0,"2022-04-11 23:14:30",1.736,87.2,9.25,71,3,"2022-04-11 23:07:30",0.6,"2022-04-11 23:16:30",-0.009,0
"2022-04-12 01:00:00",15927,60.13,"2022-04-12 00:23:30",12.8,0.364,"2022-04-12 00:11:00",0,"2022-04-12 00:00:30",968,27.39,27.68,"2022-04-12 00:05:30",27.01,"2022-04-12 00:57:30",69.48,71.71,"2022-04-12 00:43:00",67.57,"2022-04-12 00:01:30",35.62,36.24,"2022-04-12 00:01:00",35.07,"2022-04-12 01:00:00",37.47,37.86,"2022-04-12 00:03:00",37.08,"2022-04-12 00:59:30",36.97,37.06,"2022-04-12 00:02:00",36.81,"2022-04-12 00:46:30",36.31,36.43,"2022-04-12 00:14:30",36.21,"2022-04-12 00:06:00",35.04,35.17,"2022-04-12 00:48:30",34.93,"2022-04-12 00:02:30",34.45,34.53,"2022-04-12 00:43:30",34.31,"2022-04-12 00:15:30",9.84,9.92,"2022-04-12 00:00:30",9.75,"2022-04-12 00:56:00",14.37,14.45,"2022-04-12 00:00:30",14.29,"2022-04-12 00:59:00",17.64,17.67,"2022-04-12 00:05:30",17.61,"2022-04-12 00:59:00",17.92,17.93,"2022-04-12 00:45:00",17.91,"2022-04-12 00:01:30",23.98,24,"2022-04-12 00:41:00",23.95,"2022-04-12 00:01:00",19.79,19.81,"2022-04-12 00:47:30",19.77,"2022-04-12 00:00:30",0.002382617,0,0.568,83.6,65.63,129,1.9,"2022-04-12 00:14:30",0,"2022-04-12 00:06:30",1.288,108.7,54.83,151,3.1,"2022-04-12 00:13:00",0,"2022-04-12 00:33:30",-0.015,0
"2022-04-12 02:00:00",15928,60.06,"2022-04-12 01:58:00",12.78,0.399,"2022-04-12 01:50:00",0,"2022-04-12 01:00:30",968,26.87,27.07,"2022-04-12 01:13:00",26.75,"2022-04-12 01:21:30",71.35,72.22,"2022-04-12 01:20:30",70.51,"2022-04-12 01:47:30",34.64,35.11,"2022-04-12 01:00:30",34.11,"2022-04-12 01:58:00",36.73,37.08,"2022-04-12 01:03:00",36.37,"2022-04-12 01:58:00",36.69,36.83,"2022-04-12 01:00:30",36.53,"2022-04-12 01:59:00",36.32,36.38,"2022-04-12 01:48:00",36.28,"2022-04-12 01:46:30",35.14,35.21,"2022-04-12 01:30:30",35.11,"2022-04-12 01:03:00",34.5,34.56,"2022-04-12 01:08:30",34.46,"2022-04-12 01:02:30",9.68,9.76,"2022-04-12 01:00:30",9.6,"2022-04-12 02:00:00",14.22,14.3,"2022-04-12 01:00:30",14.14,"2022-04-12 02:00:00",17.59,17.61,"2022-04-12 01:00:30",17.55,"2022-04-12 01:56:00",17.93,17.93,"2022-04-12 01:05:00",17.92,"2022-04-12 01:09:30",24.01,24.03,"2022-04-12 01:53:30",23.99,"2022-04-12 01:00:30",19.82,19.84,"2022-04-12 01:54:30",19.8,"2022-04-12 01:01:00",0.002280172,0,0.751,77.98,32.25,34,2.9,"2022-04-12 01:42:00",0,"2022-04-12 01:04:00",1.891,98.8,32.07,57,4.1,"2022-04-12 01:43:00",0.3,"2022-04-12 01:11:00",-0.011,0
"2022-04-12 03:00:00",15929,60.07,"2022-04-12 02:00:30",12.76,0.452,"2022-04-12 02:07:30",0,"2022-04-12 02:00:30",968,26.13,26.77,"2022-04-12 02:03:00",25.81,"2022-04-12 02:46:30",74.47,75.66,"2022-04-12 02:35:30",71.49,"2022-04-12 02:00:30",33.79,34.23,"2022-04-12 02:04:00",33.35,"2022-04-12 02:56:30",36.04,36.41,"2022-04-12 02:00:30",35.77,"2022-04-12 02:47:00",36.35,36.58,"2022-04-12 02:02:00",36.19,"2022-04-12 02:56:00",36.29,36.33,"2022-04-12 02:01:30",36.16,"2022-04-12 02:50:00",35.22,35.33,"2022-04-12 02:49:30",35.13,"2022-04-12 02:03:00",34.51,34.59,"2022-04-12 02:58:00",34.49,"2022-04-12 02:00:30",9.54,9.61,"2022-04-12 02:01:30",9.48,"2022-04-12 02:59:30",14.08,14.15,"2022-04-12 02:00:30",14.01,"2022-04-12 02:58:30",17.53,17.56,"2022-04-12 02:04:00",17.5,"2022-04-12 02:57:00",17.92,17.93,"2022-04-12 02:12:00",17.91,"2022-04-12 02:48:00",24.03,24.05,"2022-04-12 02:21:30",24.01,"2022-04-12 02:13:00",19.85,19.87,"2022-04-12 02:58:00",19.83,"2022-04-12 02:06:00",0.00228157,0,0.317,176.2,47.21,177,1,"2022-04-12 02:02:00",0,"2022-04-12 02:03:30",0.718,168.5,44.57,138,1.6,"2022-04-12 02:57:30",0,"2022-04-12 02:05:00",-0.022,0
"2022-04-12 04:00:00",15930,59.9,"2022-04-12 03:59:30",12.75,0.494,"2022-04-12 03:05:30",0,"2022-04-12 03:00:30",967,25.43,25.82,"2022-04-12 03:00:30",25.29,"2022-04-12 03:39:30",75.74,76.7,"2022-04-12 03:59:00",74.47,"2022-04-12 03:02:00",33.09,33.41,"2022-04-12 03:01:30",32.71,"2022-04-12 03:57:30",35.4,35.78,"2022-04-12 03:00:30",35.08,"2022-04-12 04:00:00",36.03,36.22,"2022-04-12 03:01:00",35.82,"2022-04-12 03:53:30",36.16,36.29,"2022-04-12 03:04:00",36.11,"2022-04-12 03:28:30",35.31,35.35,"2022-04-12 03:33:30",35.18,"2022-04-12 03:05:30",34.59,34.71,"2022-04-12 03:46:00",34.49,"2022-04-12 03:02:30",9.42,9.48,"2022-04-12 03:01:00",9.37,"2022-04-12 03:59:30",13.96,14.01,"2022-04-12 03:00:30",13.89,"2022-04-12 03:57:00",17.47,17.5,"2022-04-12 03:01:00",17.44,"2022-04-12 03:56:00",17.91,17.93,"2022-04-12 03:00:30",17.9,"2022-04-12 03:58:30",24.04,24.05,"2022-04-12 03:18:30",24.03,"2022-04-12 03:00:30",19.86,19.88,"2022-04-12 03:52:00",19.85,"2022-04-12 03:00:30",0.002100299,0,0.632,128.9,35.53,90,1.2,"2022-04-12 03:02:30",0,"2022-04-12 03:02:00",1.458,138.1,20.65,117,2.5,"2022-04-12 03:49:00",0,"2022-04-12 03:27:30",-0.016,0
"2022-04-12 05:00:00",15931,59.71,"2022-04-12 04:19:30",12.74,0.504,"2022-04-12 04:27:30",0,"2022-04-12 04:00:30",967,25.02,25.35,"2022-04-12 04:05:30",24.73,"2022-04-12 04:56:00",78.18,80.2,"2022-04-12 04:59:30",76.03,"2022-04-12 04:00:30",32.46,32.78,"2022-04-12 04:01:00",32.14,"2022-04-12 04:52:00",34.8,35.12,"2022-04-12 04:00:30",34.53,"2022-04-12 04:50:00",35.69,35.82,"2022-04-12 04:00:30",35.44,"2022-04-12 04:58:30",36.11,36.17,"2022-04-12 04:03:00",36.06,"2022-04-12 04:53:30",35.33,35.35,"2022-04-12 04:06:00",35.28,"2022-04-12 04:17:30",34.68,34.75,"2022-04-12 04:34:30",34.61,"2022-04-12 04:00:30",9.32,9.37,"2022-04-12 04:01:00",9.27,"2022-04-12 04:58:30",13.84,13.9,"2022-04-12 04:01:00",13.78,"2022-04-12 04:57:30",17.4,17.44,"2022-04-12 04:00:30",17.37,"2022-04-12 04:57:00",17.88,17.9,"2022-04-12 04:00:30",17.86,"2022-04-12 04:55:30",24.05,24.06,"2022-04-12 04:04:00",24.04,"2022-04-12 04:02:30",19.88,19.89,"2022-04-12 04:54:30",19.86,"2022-04-12 04:02:30",0.002026374,0,0.568,99.1,46.32,171,1.3,"2022-04-12 04:01:00",0,"2022-04-12 04:13:00",1.243,117.4,27.88,154,2.4,"2022-04-12 04:11:30",0.3,"2022-04-12 04:54:00",-0.017,0
"2022-04-12 06:00:00",15932,59.74,"2022-04-12 05:55:30",12.73,0.489,"2022-04-12 05:34:00",0,"2022-04-12 05:00:30",967,24.69,24.83,"2022-04-12 05:50:30",24.59,"2022-04-12 05:59:00",80.6,81.7,"2022-04-12 05:59:00",79.38,"2022-04-12 05:00:30",31.86,32.18,"2022-04-12 05:00:30",31.55,"2022-04-12 05:59:00",34.27,34.56,"2022-04-12 05:06:30",33.93,"2022-04-12 05:59:00",35.35,35.49,"2022-04-12 05:01:30",35.21,"2022-04-12 05:47:30",35.97,36.11,"2022-04-12 05:01:30",35.88,"2022-04-12 05:59:30",35.33,35.35,"2022-04-12 05:14:30",35.26,"2022-04-12 05:46:30",34.7,34.73,"2022-04-12 05:05:30",34.67,"2022-04-12 05:03:30",9.23,9.27,"2022-04-12 05:02:30",9.19,"2022-04-12 05:57:30",13.73,13.78,"2022-04-12 05:00:30",13.68,"2022-04-12 05:52:30",17.34,17.38,"2022-04-12 05:00:30",17.3,"2022-04-12 06:00:00",17.86,17.88,"2022-04-12 05:00:30",17.84,"2022-04-12 05:57:30",24.05,24.06,"2022-04-12 05:55:30",24.04,"2022-04-12 05:51:00",19.89,19.91,"2022-04-12 05:58:30",19.88,"2022-04-12 05:01:30",0.001845391,0,0.237,113.8,31.81,178,0.7,"2022-04-12 05:23:00",0,"2022-04-12 05:03:00",0.552,133.9,32.51,90,1.1,"2022-04-12 05:11:30",0,"2022-04-12 05:06:30",-0.024,0
"2022-04-12 07:00:00",15933,59.74,"2022-04-12 06:00:30",12.71,0.493,"2022-04-12 06:25:30",0,"2022-04-12 06:00:30",967,24.16,24.63,"2022-04-12 06:03:00",23.76,"2022-04-12 06:57:30",83.6,85.6,"2022-04-12 06:59:30",80.8,"2022-04-12 06:01:00",31.32,31.58,"2022-04-12 06:00:30",30.95,"2022-04-12 06:59:30",33.78,34.1,"2022-04-12 06:01:00",33.52,"2022-04-12 06:54:00",35.03,35.23,"2022-04-12 06:01:30",34.8,"2022-04-12 06:59:30",35.81,35.94,"2022-04-12 06:13:00",35.7,"2022-04-12 06:31:00",35.29,35.35,"2022-04-12 06:18:00",35.2,"2022-04-12 07:00:00",34.7,34.79,"2022-04-12 07:00:00",34.69,"2022-04-12 06:00:30",9.15,9.2,"2022-04-12 06:01:30",9.1,"2022-04-12 06:58:00",13.63,13.69,"2022-04-12 06:03:30",13.58,"2022-04-12 06:57:30",17.28,17.31,"2022-04-12 06:00:30",17.24,"2022-04-12 06:54:00",17.83,17.84,"2022-04-12 06:00:30",17.81,"2022-04-12 06:59:00",24.04,24.06,"2022-04-12 06:19:00",24.03,"2022-04-12 06:26:00",19.91,19.92,"2022-04-12 06:39:00",19.9,"2022-04-12 06:01:00",0.002033654,0,0.322,69.53,21.5,143,1,"2022-04-12 06:33:30",0,"2022-04-12 06:00:30",0.898,82.7,17.2,73,1.9,"2022-04-12 06:32:00",0,"2022-04-12 06:00:30",0.005,0.269
"2022-04-12 08:00:00",15934,60.38,"2022-04-12 07:00:30",12.69,0.495,"2022-04-12 07:24:30",0,"2022-04-12 07:00:30",968,23.41,23.78,"2022-04-12 07:00:30",23.01,"2022-04-12 08:00:00",87.4,89.7,"2022-04-12 07:59:30",84.8,"2022-04-12 07:00:30",30.69,30.98,"2022-04-12 07:00:30",30.32,"2022-04-12 07:59:30",33.33,33.6,"2022-04-12 07:04:00",33.05,"2022-04-12 08:00:00",34.69,34.83,"2022-04-12 07:00:30",34.57,"2022-04-12 07:51:00",35.7,35.76,"2022-04-12 07:15:00",35.58,"2022-04-12 07:58:30",35.23,35.33,"2022-04-12 07:05:00",35.13,"2022-04-12 07:47:00",34.71,34.75,"2022-04-12 07:09:00",34.69,"2022-04-12 07:00:30",9.06,9.12,"2022-04-12 07:00:30",9.02,"2022-04-12 07:58:30",13.53,13.59,"2022-04-12 07:02:00",13.47,"2022-04-12 07:57:00",17.22,17.25,"2022-04-12 07:02:00",17.18,"2022-04-12 07:58:00",17.79,17.81,"2022-04-12 07:01:00",17.76,"2022-04-12 07:54:00",24.04,24.05,"2022-04-12 07:00:30",24.01,"2022-04-12 07:49:30",19.92,19.93,"2022-04-12 07:43:30",19.91,"2022-04-12 07:02:30",0.00217307,0,0.505,50.91,35.13,332,1.2,"2022-04-12 07:31:00",0,"2022-04-12 07:04:30",1.078,53.2,36.43,85,2,"2022-04-12 07:32:00",0,"2022-04-12 07:00:30",0.006,1.119
"2022-04-12 09:00:00",15935,60.37,"2022-04-12 09:00:00",12.67,0.682,"2022-04-12 08:00:30",0,"2022-04-12 08:00:30",968,22.81,23.11,"2022-04-12 08:05:30",22.6,"2022-04-12 08:46:00",90.6,92.3,"2022-04-12 08:50:00",88.8,"2022-04-12 08:01:00",30.06,30.35,"2022-04-12 08:00:30",29.72,"2022-04-12 09:00:00",32.86,33.14,"2022-04-12 08:00:30",32.5,"2022-04-12 08:57:30",34.4,34.62,"2022-04-12 08:01:00",34.19,"2022-04-12 08:56:30",35.54,35.68,"2022-04-12 08:05:30",35.47,"2022-04-12 08:59:00",35.15,35.23,"2022-04-12 08:08:30",35.13,"2022-04-12 08:05:00",34.72,34.8,"2022-04-12 08:32:00",34.69,"2022-04-12 08:00:30",8.98,9.03,"2022-04-12 08:01:00",8.94,"2022-04-12 08:57:00",13.43,13.49,"2022-04-12 08:01:00",13.39,"2022-04-12 08:50:00",17.15,17.18,"2022-04-12 08:01:00",17.12,"2022-04-12 08:59:30",17.75,17.77,"2022-04-12 08:00:30",17.72,"2022-04-12 08:50:00",24.03,24.05,"2022-04-12 08:01:00",24.01,"2022-04-12 08:57:00",19.92,19.93,"2022-04-12 08:21:00",19.91,"2022-04-12 08:17:30",0.1476887,0,0.252,71.87,43.85,58,0.8,"2022-04-12 08:59:30",0,"2022-04-12 08:00:30",0.459,54.78,33.46,80,1.3,"2022-04-12 08:59:00",0,"2022-04-12 08:00:30",0.032,1.987
"2022-04-12 10:00:00",15936,46.54,"2022-04-12 10:00:00",12.7,12.78,"2022-04-12 09:01:30",0.003,"2022-04-12 09:06:00",969,24.02,26.07,"2022-04-12 09:58:00",22.75,"2022-04-12 09:01:00",87,92.1,"2022-04-12 09:05:00",78.14,"2022-04-12 09:59:00",29.8,30.09,"2022-04-12 09:54:30",29.67,"2022-04-12 09:06:30",32.44,32.62,"2022-04-12 09:00:30",32.14,"2022-04-12 09:58:00",34.09,34.26,"2022-04-12 09:01:30",33.91,"2022-04-12 10:00:00",35.36,35.52,"2022-04-12 09:05:30",35.3,"2022-04-12 09:19:00",35.12,35.17,"2022-04-12 09:23:30",35.05,"2022-04-12 10:00:00",34.71,34.77,"2022-04-12 09:01:30",34.69,"2022-04-12 09:00:30",8.94,8.96,"2022-04-12 10:00:00",8.92,"2022-04-12 09:35:00",13.34,13.39,"2022-04-12 09:00:30",13.31,"2022-04-12 09:47:00",17.09,17.13,"2022-04-12 09:01:00",17.05,"2022-04-12 10:00:00",17.71,17.73,"2022-04-12 09:03:00",17.67,"2022-04-12 09:58:30",24,24.02,"2022-04-12 09:03:30",23.97,"2022-04-12 09:57:00",19.92,19.93,"2022-04-12 09:09:30",19.91,"2022-04-12 09:50:00",3.021752,0,0.528,128.5,45.05,150,2,"2022-04-12 09:58:30",0,"2022-04-12 09:07:00",0.751,122,32.39,159,2.2,"2022-04-12 09:58:30",0,"2022-04-12 09:06:30",0.563,2.719
"2022-04-12 11:00:00",15937,42.95,"2022-04-12 10:27:30",13.35,14.67,"2022-04-12 10:01:30",0.328,"2022-04-12 10:00:30",969,26.66,27.17,"2022-04-12 10:54:00",25.94,"2022-04-12 10:00:30",75.53,77.79,"2022-04-12 10:00:30",73.86,"2022-04-12 10:46:30",30.51,30.95,"2022-04-12 10:59:30",30.07,"2022-04-12 10:05:30",32.15,32.22,"2022-04-12 10:02:30",32.02,"2022-04-12 10:56:30",33.79,33.98,"2022-04-12 10:03:30",33.58,"2022-04-12 11:00:00",35.19,35.37,"2022-04-12 10:02:00",35.09,"2022-04-12 10:38:30",35.02,35.13,"2022-04-12 10:00:30",34.93,"2022-04-12 10:41:00",34.71,34.76,"2022-04-12 10:06:30",34.69,"2022-04-12 10:00:30",9,9.06,"2022-04-12 10:59:30",8.96,"2022-04-12 10:00:30",13.28,13.31,"2022-04-12 10:00:30",13.25,"2022-04-12 10:58:30",17.01,17.06,"2022-04-12 10:00:30",16.97,"2022-04-12 10:55:00",17.64,17.67,"2022-04-12 10:00:30",17.6,"2022-04-12 11:00:00",23.96,23.98,"2022-04-12 10:04:00",23.94,"2022-04-12 10:40:30",19.9,19.92,"2022-04-12 10:03:30",19.88,"2022-04-12 10:58:30",6.429756,0,0.863,102.1,55.49,56,2.4,"2022-04-12 10:47:00",0,"2022-04-12 10:10:00",1.338,110.9,39.44,113,3.3,"2022-04-12 10:46:30",0,"2022-04-12 10:10:00",1.286,3.248
"2022-04-12 12:00:00",15938,34.74,"2022-04-12 11:56:00",13.4,16.01,"2022-04-12 11:01:30",0.123,"2022-04-12 11:56:30",969,28.32,29.95,"2022-04-12 11:44:00",26.63,"2022-04-12 11:01:00",67.88,74.95,"2022-04-12 11:05:00",60.52,"2022-04-12 11:47:30",31.68,32.8,"2022-04-12 11:58:30",30.92,"2022-04-12 11:00:30",32.11,32.18,"2022-04-12 11:14:00",31.97,"2022-04-12 11:13:30",33.54,33.68,"2022-04-12 11:03:30",33.38,"2022-04-12 11:52:00",35.01,35.17,"2022-04-12 11:06:30",34.89,"2022-04-12 11:39:00",34.93,34.98,"2022-04-12 11:01:30",34.92,"2022-04-12 11:59:00",34.7,34.75,"2022-04-12 11:04:00",34.67,"2022-04-12 11:14:30",9.15,9.3,"2022-04-12 12:00:00",9.06,"2022-04-12 11:00:30",13.26,13.27,"2022-04-12 11:12:00",13.24,"2022-04-12 11:36:00",16.94,16.98,"2022-04-12 11:02:00",16.9,"2022-04-12 11:58:00",17.56,17.6,"2022-04-12 11:01:30",17.52,"2022-04-12 11:59:00",23.91,23.94,"2022-04-12 11:00:30",23.88,"2022-04-12 11:58:30",19.87,19.89,"2022-04-12 11:00:30",19.85,"2022-04-12 11:53:00",11.70434,0,0.984,123.4,66.62,236,2.9,"2022-04-12 11:26:00",0,"2022-04-12 11:01:00",1.458,125.3,67.38,261,3.5,"2022-04-12 12:00:00",0,"2022-04-12 11:01:30",2.417,3.531
"2022-04-12 13:00:00",15939,35.1,"2022-04-12 12:00:30",13.36,18.48,"2022-04-12 12:15:30",0.09,"2022-04-12 12:34:30",969,30.35,31.96,"2022-04-12 13:00:00",28.23,"2022-04-12 12:02:00",56.04,65.51,"2022-04-12 12:02:30",46.78,"2022-04-12 12:58:00",34.55,36.22,"2022-04-12 12:58:30",32.81,"2022-04-12 12:00:30",32.42,32.78,"2022-04-12 12:54:00",32.14,"2022-04-12 12:14:30",33.41,33.49,"2022-04-12 12:17:00",33.32,"2022-04-12 13:00:00",34.88,34.98,"2022-04-12 12:22:00",34.76,"2022-04-12 12:55:00",34.92,34.95,"2022-04-12 12:06:00",34.83,"2022-04-12 12:50:30",34.7,34.73,"2022-04-12 12:46:30",34.67,"2022-04-12 12:21:30",9.53,9.76,"2022-04-12 12:59:30",9.3,"2022-04-12 12:00:30",13.32,13.39,"2022-04-12 12:59:00",13.27,"2022-04-12 12:00:30",16.88,16.91,"2022-04-12 12:01:00",16.86,"2022-04-12 12:39:30",17.49,17.53,"2022-04-12 12:01:30",17.45,"2022-04-12 12:58:00",23.85,23.89,"2022-04-12 12:01:00",23.82,"2022-04-12 13:00:00",19.83,19.85,"2022-04-12 12:01:30",19.81,"2022-04-12 12:58:00",15.86748,0,1.213,182.6,79.92,188,3.9,"2022-04-12 12:40:30",0,"2022-04-12 12:06:00",1.893,194.1,74.77,165,4.7,"2022-04-12 12:55:00",0,"2022-04-12 12:05:00",3.355,3.553
"2022-04-12 14:00:00",15940,36.31,"2022-04-12 13:47:30",13.33,18.39,"2022-04-12 13:47:00",0.085,"2022-04-12 13:49:00",968,32.25,33.8,"2022-04-12 13:41:30",31.11,"2022-04-12 13:11:00",47.24,49.52,"2022-04-12 13:17:30",43.71,"2022-04-12 13:41:30",37.71,39.13,"2022-04-12 13:58:30",36.25,"2022-04-12 13:00:30",33.37,33.98,"2022-04-12 13:58:30",32.74,"2022-04-12 13:01:30",33.4,33.47,"2022-04-12 13:09:30",33.32,"2022-04-12 13:01:30",34.72,34.81,"2022-04-12 13:02:00",34.66,"2022-04-12 13:36:30",34.79,34.93,"2022-04-12 13:01:00",34.73,"2022-04-12 13:17:30",34.69,34.73,"2022-04-12 13:23:00",34.64,"2022-04-12 13:30:00",9.95,10.15,"2022-04-12 14:00:00",9.77,"2022-04-12 13:02:00",13.49,13.6,"2022-04-12 14:00:00",13.39,"2022-04-12 13:03:00",16.87,16.88,"2022-04-12 13:54:30",16.85,"2022-04-12 13:19:00",17.43,17.46,"2022-04-12 13:01:30",17.4,"2022-04-12 13:54:00",23.81,23.85,"2022-04-12 13:00:30",23.79,"2022-04-12 13:54:30",19.8,19.82,"2022-04-12 13:00:30",19.78,"2022-04-12 13:52:30",16.79023,0,1.37,212.3,49.32,128,3.9,"2022-04-12 13:01:30",0,"2022-04-12 13:10:30",2.139,213.6,50.65,180,5.1,"2022-04-12 13:01:30",0,"2022-04-12 13:13:30",3.624,3.293
"2022-04-12 15:00:00",15941,37.69,"2022-04-12 14:00:30",13.32,18.81,"2022-04-12 14:40:00",0.142,"2022-04-12 14:09:30",967,33.77,34.57,"2022-04-12 14:15:30",33,"2022-04-12 14:04:30",41.99,46.1,"2022-04-12 14:04:00",38.73,"2022-04-12 14:48:00",40.6,41.81,"2022-04-12 14:57:30",39.13,"2022-04-12 14:00:30",34.63,35.39,"2022-04-12 14:58:30",33.96,"2022-04-12 14:02:00",33.58,33.85,"2022-04-12 14:52:30",33.38,"2022-04-12 14:01:00",34.65,34.78,"2022-04-12 14:07:30",34.53,"2022-04-12 14:34:30",34.73,34.78,"2022-04-12 14:42:00",34.65,"2022-04-12 14:57:00",34.66,34.73,"2022-04-12 14:13:00",34.56,"2022-04-12 14:50:30",10.34,10.53,"2022-04-12 15:00:00",10.15,"2022-04-12 14:02:00",13.72,13.85,"2022-04-12 15:00:00",13.6,"2022-04-12 14:00:30",16.9,16.93,"2022-04-12 14:56:30",16.88,"2022-04-12 14:01:00",17.39,17.41,"2022-04-12 14:05:00",17.37,"2022-04-12 14:59:30",23.77,23.8,"2022-04-12 14:00:30",23.74,"2022-04-12 14:59:30",19.77,19.79,"2022-04-12 14:00:30",19.75,"2022-04-12 14:49:30",15.66127,0,1.697,215.4,52,228,4.3,"2022-04-12 14:52:30",0,"2022-04-12 14:02:00",2.749,224.5,38.13,253,6.7,"2022-04-12 14:08:00",0.3,"2022-04-12 14:37:30",3.421,2.771
"2022-04-12 16:00:00",15942,40.82,"2022-04-12 15:26:00",13.32,19.37,"2022-04-12 15:24:30",0.144,"2022-04-12 15:10:00",966,34.44,35.41,"2022-04-12 15:57:30",33.52,"2022-04-12 15:04:00",37.82,42.36,"2022-04-12 15:03:00",33.22,"2022-04-12 15:57:30",42.77,43.75,"2022-04-12 16:00:00",41.86,"2022-04-12 15:01:30",36.13,36.83,"2022-04-12 15:59:30",35.37,"2022-04-12 15:00:30",33.99,34.25,"2022-04-12 15:46:00",33.79,"2022-04-12 15:00:30",34.63,34.72,"2022-04-12 15:37:00",34.51,"2022-04-12 15:03:30",34.63,34.77,"2022-04-12 15:23:00",34.52,"2022-04-12 15:56:00",34.58,34.71,"2022-04-12 15:14:30",34.49,"2022-04-12 15:13:30",10.66,10.79,"2022-04-12 15:59:30",10.52,"2022-04-12 15:02:00",13.98,14.11,"2022-04-12 15:59:00",13.85,"2022-04-12 15:00:30",16.97,17.02,"2022-04-12 16:00:00",16.92,"2022-04-12 15:00:30",17.38,17.39,"2022-04-12 15:04:00",17.36,"2022-04-12 15:25:00",23.74,23.76,"2022-04-12 15:03:00",23.71,"2022-04-12 15:53:30",19.76,19.77,"2022-04-12 15:06:30",19.74,"2022-04-12 15:50:30",17.21384,0,1.944,201.4,42.12,165,4.4,"2022-04-12 15:06:00",0,"2022-04-12 15:03:30",3.123,211.3,36.53,175,6.2,"2022-04-12 15:05:30",0,"2022-04-12 15:50:30",3.773,2.043
"2022-04-12 17:00:00",15943,41.03,"2022-04-12 17:00:00",13.32,19.51,"2022-04-12 16:54:30",0.15,"2022-04-12 16:15:00",965,35.24,35.93,"2022-04-12 16:58:30",34.52,"2022-04-12 16:12:00",33.2,35.97,"2022-04-12 16:01:30",30.12,"2022-04-12 16:54:30",44.65,45.5,"2022-04-12 16:59:30",43.77,"2022-04-12 16:00:30",37.51,38.24,"2022-04-12 16:57:30",36.81,"2022-04-12 16:00:30",34.56,34.9,"2022-04-12 16:59:30",34.19,"2022-04-12 16:00:30",34.71,34.8,"2022-04-12 17:00:00",34.61,"2022-04-12 16:06:00",34.55,34.64,"2022-04-12 16:12:00",34.52,"2022-04-12 16:07:30",34.51,34.59,"2022-04-12 16:04:30",34.49,"2022-04-12 16:06:30",10.89,11,"2022-04-12 17:00:00",10.78,"2022-04-12 16:01:30",14.23,14.34,"2022-04-12 16:58:30",14.11,"2022-04-12 16:00:30",17.06,17.12,"2022-04-12 16:59:00",17.01,"2022-04-12 16:00:30",17.38,17.4,"2022-04-12 16:59:00",17.37,"2022-04-12 16:07:30",23.72,23.74,"2022-04-12 16:01:00",23.7,"2022-04-12 16:50:30",19.74,19.75,"2022-04-12 16:02:00",19.73,"2022-04-12 16:43:00",17.5598,0,1.652,202.4,45.29,171,3.6,"2022-04-12 16:18:30",0,"2022-04-12 16:04:00",3.154,211.3,29.62,201,7.5,"2022-04-12 16:34:00",0.5,"2022-04-12 16:17:00",3.902,1.174
"2022-04-12 18:00:00",15944,40.9,"2022-04-12 17:02:30",13.29,19.38,"2022-04-12 17:17:30",0.076,"2022-04-12 17:04:00",964,34.85,35.67,"2022-04-12 17:04:00",34.06,"2022-04-12 17:59:30",35.04,37.28,"2022-04-12 18:00:00",31.75,"2022-04-12 17:10:30",46.35,46.73,"2022-04-12 17:43:00",45.52,"2022-04-12 17:00:30",38.81,39.42,"2022-04-12 17:54:30",38.15,"2022-04-12 17:03:30",35.21,35.61,"2022-04-12 17:59:30",34.83,"2022-04-12 17:00:30",34.87,34.96,"2022-04-12 17:35:30",34.69,"2022-04-12 17:02:00",34.54,34.6,"2022-04-12 17:53:30",34.52,"2022-04-12 17:01:30",34.5,34.53,"2022-04-12 17:12:30",34.49,"2022-04-12 17:00:30",11.07,11.11,"2022-04-12 17:34:30",11,"2022-04-12 17:00:30",14.47,14.59,"2022-04-12 17:59:30",14.35,"2022-04-12 17:00:30",17.18,17.24,"2022-04-12 17:57:30",17.11,"2022-04-12 17:05:30",17.42,17.44,"2022-04-12 17:56:30",17.39,"2022-04-12 17:13:00",23.71,23.72,"2022-04-12 17:07:30",23.69,"2022-04-12 17:43:00",19.72,19.73,"2022-04-12 17:02:00",19.71,"2022-04-12 17:30:00",11.88334,0,1.93,215.7,33.37,245,4.3,"2022-04-12 17:15:30",0,"2022-04-12 17:02:30",2.895,227,30.68,245,6.3,"2022-04-12 17:37:30",0,"2022-04-12 17:44:00",2.627,0.298
"2022-04-12 19:00:00",15945,45.63,"2022-04-12 18:00:30",13.29,18.62,"2022-04-12 18:46:30",0.138,"2022-04-12 18:02:30",964,33.4,34.31,"2022-04-12 18:04:00",32.94,"2022-04-12 18:52:00",39.92,41.78,"2022-04-12 18:47:00",36.95,"2022-04-12 18:05:30",46.01,46.6,"2022-04-12 18:01:00",45.05,"2022-04-12 18:57:30",39.95,40.29,"2022-04-12 18:57:30",39.4,"2022-04-12 18:00:30",35.91,36.22,"2022-04-12 18:51:00",35.59,"2022-04-12 18:00:30",35.06,35.26,"2022-04-12 18:57:00",34.89,"2022-04-12 18:01:30",34.57,34.68,"2022-04-12 18:40:00",34.52,"2022-04-12 18:02:00",34.49,34.53,"2022-04-12 18:04:00",34.47,"2022-04-12 18:59:30",10.99,11.09,"2022-04-12 18:01:30",10.85,"2022-04-12 18:59:30",14.65,14.71,"2022-04-12 18:58:30",14.58,"2022-04-12 18:02:00",17.3,17.35,"2022-04-12 18:58:30",17.23,"2022-04-12 18:00:30",17.46,17.5,"2022-04-12 18:57:30",17.44,"2022-04-12 18:01:30",23.71,23.72,"2022-04-12 18:43:00",23.69,"2022-04-12 18:53:00",19.71,19.72,"2022-04-12 18:03:30",19.7,"2022-04-12 18:52:00",4.949283,0,1.645,236,33.5,225,4.9,"2022-04-12 18:06:30",0,"2022-04-12 18:56:00",2.667,245.8,20.64,247,5.3,"2022-04-12 18:06:30",0.3,"2022-04-12 18:05:30",0.552,0
"2022-04-12 20:00:00",15946,51.1,"2022-04-12 19:00:30",13.39,13.52,"2022-04-12 19:37:00",0.189,"2022-04-12 19:29:00",965,33.22,33.53,"2022-04-12 19:45:00",32.93,"2022-04-12 19:10:30",34.96,40.65,"2022-04-12 19:00:30",31.62,"2022-04-12 19:44:00",43.87,45.03,"2022-04-12 19:00:30",42.75,"2022-04-12 19:58:00",40.42,40.47,"2022-04-12 19:37:00",40.27,"2022-04-12 19:00:30",36.55,36.83,"2022-04-12 19:55:30",36.22,"2022-04-12 19:00:30",35.35,35.55,"2022-04-12 19:57:30",35.14,"2022-04-12 19:01:00",34.68,34.76,"2022-04-12 19:50:30",34.54,"2022-04-12 19:04:00",34.5,34.53,"2022-04-12 19:16:30",34.48,"2022-04-12 19:07:00",10.7,10.85,"2022-04-12 19:00:30",10.53,"2022-04-12 19:59:30",14.7,14.71,"2022-04-12 19:01:30",14.68,"2022-04-12 19:58:30",17.4,17.44,"2022-04-12 19:52:00",17.35,"2022-04-12 19:01:00",17.52,17.56,"2022-04-12 19:55:30",17.48,"2022-04-12 19:01:00",23.71,23.73,"2022-04-12 19:37:00",23.69,"2022-04-12 19:04:00",19.7,19.71,"2022-04-12 19:01:00",19.69,"2022-04-12 19:51:30",2.381551,0,1.215,201.3,41.91,192,2.6,"2022-04-12 19:15:30",0,"2022-04-12 19:01:00",2.331,207.2,38.18,173,4.1,"2022-04-12 19:54:30",0.3,"2022-04-12 19:22:30",0.28,0
"2022-04-12 21:00:00",15947,53.46,"2022-04-12 20:00:30",12.93,0.974,"2022-04-12 21:00:00",0,"2022-04-12 20:38:00",965,32.09,33.22,"2022-04-12 20:04:00",30.77,"2022-04-12 20:58:30",33.94,36.72,"2022-04-12 21:00:00",31.61,"2022-04-12 20:05:00",41.53,42.78,"2022-04-12 20:01:00",40.35,"2022-04-12 20:59:30",40.11,40.34,"2022-04-12 20:00:30",39.82,"2022-04-12 20:55:30",36.98,37.19,"2022-04-12 20:57:30",36.81,"2022-04-12 20:00:30",35.64,35.76,"2022-04-12 20:32:00",35.48,"2022-04-12 20:05:30",34.75,34.9,"2022-04-12 20:50:30",34.7,"2022-04-12 20:01:30",34.5,34.55,"2022-04-12 20:32:30",34.49,"2022-04-12 20:00:30",10.37,10.53,"2022-04-12 20:00:30",10.2,"2022-04-12 20:57:30",14.65,14.69,"2022-04-12 20:01:30",14.59,"2022-04-12 21:00:00",17.47,17.51,"2022-04-12 20:59:00",17.43,"2022-04-12 20:01:00",17.58,17.63,"2022-04-12 20:59:00",17.55,"2022-04-12 20:00:30",23.74,23.76,"2022-04-12 20:52:00",23.71,"2022-04-12 20:03:30",19.71,19.72,"2022-04-12 20:58:00",19.69,"2022-04-12 20:08:00",0.3901424,0,0.84,159.2,30.07,122,2.7,"2022-04-12 20:11:00",0,"2022-04-12 20:02:30",1.833,168.3,16.23,156,3.7,"2022-04-12 20:58:30",0,"2022-04-12 20:21:30",0.045,0
"2022-04-12 22:00:00",15948,56.73,"2022-04-12 21:00:30",12.87,0.298,"2022-04-12 21:19:00",0,"2022-04-12 21:00:30",965,30.05,30.78,"2022-04-12 21:00:30",29.37,"2022-04-12 22:00:00",38.72,40.61,"2022-04-12 21:59:00",36.86,"2022-04-12 21:05:00",39.23,40.37,"2022-04-12 21:00:30",38.29,"2022-04-12 21:56:30",39.47,39.82,"2022-04-12 21:00:30",38.98,"2022-04-12 21:57:00",37.2,37.24,"2022-04-12 21:11:30",37.04,"2022-04-12 21:01:30",35.89,36.12,"2022-04-12 21:58:30",35.7,"2022-04-12 21:02:00",34.91,34.98,"2022-04-12 21:58:00",34.73,"2022-04-12 21:01:00",34.5,34.59,"2022-04-12 21:54:30",34.49,"2022-04-12 21:00:30",10.05,10.2,"2022-04-12 21:02:00",9.92,"2022-04-12 22:00:00",14.53,14.6,"2022-04-12 21:00:30",14.46,"2022-04-12 21:59:00",17.51,17.52,"2022-04-12 21:55:30",17.49,"2022-04-12 21:01:30",17.65,17.68,"2022-04-12 21:50:30",17.62,"2022-04-12 21:01:00",23.77,23.8,"2022-04-12 21:57:30",23.74,"2022-04-12 21:02:30",19.72,19.73,"2022-04-12 21:47:30",19.71,"2022-04-12 21:02:00",0.002079659,0,0.352,144.8,38.48,224,1.2,"2022-04-12 21:08:00",0,"2022-04-12 21:12:00",1.107,163.1,15.74,192,2.5,"2022-04-12 21:05:00",0,"2022-04-12 21:19:30",-0.024,0
"2022-04-12 23:00:00",15949,58.93,"2022-04-12 22:00:30",12.82,0.327,"2022-04-12 22:00:30",0,"2022-04-12 22:00:30",966,28.74,29.38,"2022-04-12 22:00:30",28.33,"2022-04-12 22:54:00",42.41,44.52,"2022-04-12 22:52:00",40.6,"2022-04-12 22:10:00",37.38,38.29,"2022-04-12 22:00:30",36.62,"2022-04-12 22:55:00",38.63,39.02,"2022-04-12 22:04:00",38.15,"2022-04-12 22:59:00",37.21,37.24,"2022-04-12 22:01:00",37.07,"2022-04-12 22:59:30",36.12,36.22,"2022-04-12 22:36:30",36.03,"2022-04-12 22:02:30",34.98,35.11,"2022-04-12 22:56:00",34.93,"2022-04-12 22:00:30",34.52,34.64,"2022-04-12 22:48:00",34.49,"2022-04-12 22:00:30",9.8,9.91,"2022-04-12 22:00:30",9.69,"2022-04-12 23:00:00",14.38,14.47,"2022-04-12 22:01:00",14.3,"2022-04-12 22:59:30",17.51,17.52,"2022-04-12 22:10:00",17.5,"2022-04-12 22:52:00",17.7,17.73,"2022-04-12 22:59:30",17.67,"2022-04-12 22:04:30",23.82,23.85,"2022-04-12 22:57:00",23.79,"2022-04-12 22:02:00",19.74,19.75,"2022-04-12 22:49:00",19.72,"2022-04-12 22:11:00",0.00229418,0,0.216,136.7,60.27,308,0.8,"2022-04-12 22:56:00",0,"2022-04-12 22:01:30",0.503,166.6,36.13,119,1.2,"2022-04-12 22:37:00",0,"2022-04-12 22:04:30",-0.031,0
"2022-04-13 00:00:00",15950,59.74,"2022-04-12 23:00:30",12.82,0.371,"2022-04-12 23:01:00",0,"2022-04-12 23:00:30",967,27.23,28.35,"2022-04-12 23:00:30",25.48,"2022-04-12 23:51:30",49.43,58.82,"2022-04-12 23:50:30",43.62,"2022-04-12 23:00:30",35.92,36.64,"2022-04-12 23:01:00",35.25,"2022-04-13 00:00:00",37.8,38.23,"2022-04-12 23:06:30",37.35,"2022-04-12 23:58:00",37.04,37.19,"2022-04-12 23:03:30",36.96,"2022-04-12 23:59:00",36.25,36.39,"2022-04-13 00:00:00",36.11,"2022-04-12 23:03:30",35.13,35.17,"2022-04-12 23:34:00",35,"2022-04-12 23:01:30",34.63,34.71,"2022-04-12 23:28:00",34.49,"2022-04-12 23:08:00",9.59,9.69,"2022-04-12 23:02:00",9.49,"2022-04-12 23:58:30",14.21,14.29,"2022-04-12 23:01:00",14.12,"2022-04-13 00:00:00",17.48,17.52,"2022-04-12 23:01:30",17.46,"2022-04-12 23:50:30",17.74,17.76,"2022-04-12 23:54:30",17.72,"2022-04-12 23:09:30",23.85,23.88,"2022-04-13 00:00:00",23.82,"2022-04-12 23:00:30",19.75,19.77,"2022-04-12 23:33:00",19.74,"2022-04-12 23:01:00",0.002526554,0,0.429,36.06,65.35,74,2,"2022-04-12 23:49:30",0,"2022-04-12 23:00:30",0.823,91.7,69.77,185,3.3,"2022-04-12 23:49:30",0,"2022-04-12 23:00:30",-0.02,0
"2022-04-13 01:00:00",15951,60.27,"2022-04-13 01:00:00",12.81,0.392,"2022-04-13 00:59:30",0,"2022-04-13 00:00:30",967,26.48,26.81,"2022-04-13 00:58:00",25.94,"2022-04-13 00:01:00",53.14,56.57,"2022-04-13 01:00:00",50.16,"2022-04-13 00:18:30",34.72,35.27,"2022-04-13 00:00:30",34.17,"2022-04-13 00:57:30",37,37.46,"2022-04-13 00:01:00",36.55,"2022-04-13 00:58:30",36.79,36.98,"2022-04-13 00:01:30",36.61,"2022-04-13 00:54:00",36.33,36.37,"2022-04-13 00:03:00",36.29,"2022-04-13 00:01:00",35.24,35.35,"2022-04-13 00:53:00",35.13,"2022-04-13 00:01:30",34.69,34.75,"2022-04-13 00:45:00",34.62,"2022-04-13 00:15:30",9.4,9.49,"2022-04-13 00:01:00",9.32,"2022-04-13 00:59:30",14.05,14.12,"2022-04-13 00:00:30",13.98,"2022-04-13 00:59:30",17.44,17.47,"2022-04-13 00:02:30",17.41,"2022-04-13 00:56:00",17.76,17.77,"2022-04-13 00:17:00",17.75,"2022-04-13 00:00:30",23.88,23.91,"2022-04-13 00:59:30",23.87,"2022-04-13 00:00:30",19.77,19.79,"2022-04-13 01:00:00",19.75,"2022-04-13 00:03:00",0.002400373,0,1.072,42.09,18.61,21,2.5,"2022-04-13 00:50:30",0,"2022-04-13 00:00:30",2.103,59.31,13.69,81,3.9,"2022-04-13 00:51:00",0,"2022-04-13 00:01:00",0.002,0
"2022-04-13 02:00:00",15952,59.3,"2022-04-13 01:41:30",12.79,0.393,"2022-04-13 01:36:00",0,"2022-04-13 01:00:30",968,26.62,26.87,"2022-04-13 01:23:00",26.31,"2022-04-13 01:57:30",62.79,68.83,"2022-04-13 02:00:00",56.44,"2022-04-13 01:00:30",33.78,34.22,"2022-04-13 01:07:00",33.33,"2022-04-13 01:54:30",36.23,36.62,"2022-04-13 01:03:30",35.78,"2022-04-13 01:59:00",36.5,36.65,"2022-04-13 01:01:00",36.23,"2022-04-13 01:56:30",36.32,36.41,"2022-04-13 01:49:00",36.29,"2022-04-13 01:17:00",35.33,35.35,"2022-04-13 01:04:00",35.3,"2022-04-13 01:07:00",34.71,34.8,"2022-04-13 01:50:30",34.69,"2022-04-13 01:00:30",9.26,9.32,"2022-04-13 01:00:30",9.19,"2022-04-13 01:59:00",13.9,13.98,"2022-04-13 01:01:30",13.84,"2022-04-13 01:52:30",17.38,17.42,"2022-04-13 01:00:30",17.36,"2022-04-13 01:49:30",17.76,17.77,"2022-04-13 01:00:30",17.75,"2022-04-13 01:44:00",23.91,23.93,"2022-04-13 01:57:00",23.89,"2022-04-13 01:11:00",19.8,19.81,"2022-04-13 01:51:30",19.78,"2022-04-13 01:04:30",0.001741337,0,1.067,86.7,42.49,319,2.5,"2022-04-13 01:25:00",0,"2022-04-13 01:31:30",2.496,108,27.13,131,4.9,"2022-04-13 01:26:00",0.3,"2022-04-13 01:38:30",-0.002,0
"2022-04-13 03:00:00",15953,58.88,"2022-04-13 02:38:00",12.78,0.419,"2022-04-13 02:00:30",0,"2022-04-13 02:00:30",968,26.24,26.43,"2022-04-13 02:20:30",26.01,"2022-04-13 02:57:30",71.88,74.01,"2022-04-13 03:00:00",68.44,"2022-04-13 02:00:30",33.08,33.43,"2022-04-13 02:03:00",32.69,"2022-04-13 02:59:30",35.52,35.78,"2022-04-13 02:00:30",35.16,"2022-04-13 02:56:30",36.14,36.27,"2022-04-13 02:04:30",35.99,"2022-04-13 02:58:30",36.29,36.39,"2022-04-13 02:07:30",36.19,"2022-04-13 02:50:00",35.34,35.39,"2022-04-13 02:37:30",35.33,"2022-04-13 02:00:30",34.79,34.9,"2022-04-13 02:35:00",34.69,"2022-04-13 02:00:30",9.14,9.19,"2022-04-13 02:01:30",9.09,"2022-04-13 02:56:30",13.77,13.84,"2022-04-13 02:00:30",13.71,"2022-04-13 02:51:30",17.32,17.36,"2022-04-13 02:00:30",17.29,"2022-04-13 02:58:30",17.75,17.76,"2022-04-13 02:00:30",17.74,"2022-04-13 02:58:00",23.93,23.95,"2022-04-13 02:47:30",23.92,"2022-04-13 02:05:30",19.81,19.83,"2022-04-13 02:54:30",19.79,"2022-04-13 02:05:30",0.001749536,0,1.053,111.1,39.01,106,2.8,"2022-04-13 02:23:30",0,"2022-04-13 02:10:00",2.613,127.2,21.6,118,5.2,"2022-04-13 02:08:30",0.3,"2022-04-13 02:04:00",-0.006,0
"2022-04-13 04:00:00",15954,58.88,"2022-04-13 03:26:30",12.77,0.465,"2022-04-13 03:09:30",0,"2022-04-13 03:00:30",967,25.64,26.02,"2022-04-13 03:03:00",25.14,"2022-04-13 04:00:00",75.92,78.22,"2022-04-13 04:00:00",73.42,"2022-04-13 03:01:00",32.43,32.78,"2022-04-13 03:01:00",32.12,"2022-04-13 03:57:30",34.9,35.18,"2022-04-13 03:07:00",34.53,"2022-04-13 03:57:30",35.8,36.02,"2022-04-13 03:00:30",35.61,"2022-04-13 03:49:30",36.15,36.26,"2022-04-13 03:02:30",36.11,"2022-04-13 03:15:00",35.35,35.46,"2022-04-13 03:28:00",35.31,"2022-04-13 03:01:00",34.88,34.94,"2022-04-13 03:48:30",34.8,"2022-04-13 03:03:30",9.04,9.09,"2022-04-13 03:09:30",8.98,"2022-04-13 03:59:30",13.65,13.71,"2022-04-13 03:00:30",13.59,"2022-04-13 03:54:30",17.26,17.29,"2022-04-13 03:00:30",17.23,"2022-04-13 03:46:30",17.74,17.76,"2022-04-13 03:08:00",17.72,"2022-04-13 03:53:30",23.95,23.95,"2022-04-13 03:09:00",23.94,"2022-04-13 03:01:30",19.83,19.84,"2022-04-13 03:50:00",19.81,"2022-04-13 03:03:30",0.001895938,0,1.215,84.4,24.05,74,2.6,"2022-04-13 03:14:30",0,"2022-04-13 03:24:00",2.451,102.2,13.95,74,4.2,"2022-04-13 03:43:30",0,"2022-04-13 03:39:00",-0.005,0
"2022-04-13 05:00:00",15955,59.23,"2022-04-13 04:01:30",12.75,0.462,"2022-04-13 04:43:30",0,"2022-04-13 04:00:30",967,24.79,25.18,"2022-04-13 04:08:00",24.45,"2022-04-13 04:56:30",79.98,81.9,"2022-04-13 04:50:30",77.57,"2022-04-13 04:01:00",31.79,32.18,"2022-04-13 04:01:30",31.5,"2022-04-13 04:58:30",34.33,34.61,"2022-04-13 04:00:30",34.1,"2022-04-13 05:00:00",35.47,35.64,"2022-04-13 04:00:30",35.28,"2022-04-13 04:57:30",36.1,36.17,"2022-04-13 04:10:00",35.93,"2022-04-13 04:56:00",35.36,35.43,"2022-04-13 04:11:30",35.33,"2022-04-13 04:00:30",34.9,34.92,"2022-04-13 04:02:30",34.87,"2022-04-13 04:08:30",8.94,8.99,"2022-04-13 04:01:00",8.89,"2022-04-13 04:59:30",13.53,13.59,"2022-04-13 04:01:00",13.47,"2022-04-13 04:59:30",17.19,17.23,"2022-04-13 04:00:30",17.15,"2022-04-13 04:56:30",17.71,17.72,"2022-04-13 04:00:30",17.69,"2022-04-13 04:57:00",23.95,23.96,"2022-04-13 04:03:00",23.93,"2022-04-13 04:30:00",19.84,19.86,"2022-04-13 04:53:30",19.83,"2022-04-13 04:01:00",0.002045803,0,0.844,78.44,24.7,74,1.7,"2022-04-13 04:14:00",0,"2022-04-13 04:12:30",2.048,89.9,11.37,134,3.3,"2022-04-13 04:05:00",1.2,"2022-04-13 04:12:00",-0.013,0
"2022-04-13 06:00:00",15956,58.52,"2022-04-13 05:34:00",12.74,0.451,"2022-04-13 05:16:30",0,"2022-04-13 05:00:30",967,24.58,24.81,"2022-04-13 05:20:30",24.32,"2022-04-13 05:51:30",81.1,82.6,"2022-04-13 05:50:30",80,"2022-04-13 05:18:30",31.27,31.55,"2022-04-13 05:01:00",31.11,"2022-04-13 05:48:00",33.82,34.19,"2022-04-13 05:00:30",33.52,"2022-04-13 05:53:30",35.12,35.31,"2022-04-13 05:02:00",35,"2022-04-13 05:36:30",35.93,36.05,"2022-04-13 05:00:30",35.81,"2022-04-13 05:59:30",35.35,35.43,"2022-04-13 05:39:00",35.33,"2022-04-13 05:00:30",34.9,34.92,"2022-04-13 05:47:00",34.87,"2022-04-13 05:04:30",8.87,8.9,"2022-04-13 05:03:30",8.84,"2022-04-13 05:56:00",13.43,13.48,"2022-04-13 05:02:30",13.37,"2022-04-13 05:51:30",17.13,17.17,"2022-04-13 05:02:00",17.1,"2022-04-13 05:58:00",17.68,17.7,"2022-04-13 05:00:30",17.66,"2022-04-13 05:57:00",23.95,23.95,"2022-04-13 05:01:30",23.93,"2022-04-13 05:39:00",19.86,19.87,"2022-04-13 05:36:30",19.85,"2022-04-13 05:03:30",0.001430956,0,0.498,43.31,69.11,296,2,"2022-04-13 05:02:30",0,"2022-04-13 05:07:00",1.129,45.75,70.21,325,3.2,"2022-04-13 05:05:00",0,"2022-04-13 05:11:00",-0.019,0
"2022-04-13 07:00:00",15957,58.28,"2022-04-13 06:20:30",12.73,0.487,"2022-04-13 06:22:00",0,"2022-04-13 06:00:30",967,24.18,24.44,"2022-04-13 06:05:30",23.75,"2022-04-13 06:58:00",82.3,84.3,"2022-04-13 07:00:00",80.9,"2022-04-13 06:15:30",30.95,31.13,"2022-04-13 06:00:30",30.71,"2022-04-13 06:55:00",33.38,33.64,"2022-04-13 06:09:00",33.1,"2022-04-13 06:56:30",34.79,35,"2022-04-13 06:01:00",34.6,"2022-04-13 06:49:00",35.76,35.93,"2022-04-13 06:06:30",35.7,"2022-04-13 06:45:00",35.34,35.38,"2022-04-13 06:07:30",35.33,"2022-04-13 06:00:30",34.9,34.94,"2022-04-13 06:28:30",34.86,"2022-04-13 06:12:00",8.81,8.84,"2022-04-13 06:00:30",8.78,"2022-04-13 07:00:00",13.33,13.38,"2022-04-13 06:01:30",13.28,"2022-04-13 06:59:30",17.07,17.11,"2022-04-13 06:06:00",17.05,"2022-04-13 06:58:00",17.65,17.67,"2022-04-13 06:03:30",17.63,"2022-04-13 06:55:30",23.94,23.95,"2022-04-13 06:03:30",23.92,"2022-04-13 06:34:30",19.87,19.88,"2022-04-13 06:42:30",19.86,"2022-04-13 06:03:00",0.001632645,0,0.298,346.8,50.92,226,1.1,"2022-04-13 06:18:00",0,"2022-04-13 06:00:30",0.678,18.91,30.53,175,1.6,"2022-04-13 06:20:30",0,"2022-04-13 06:08:30",0.005,0.272
"2022-04-13 08:00:00",15958,59.16,"2022-04-13 07:00:30",12.69,0.504,"2022-04-13 07:26:30",0,"2022-04-13 07:00:30",968,23.23,23.74,"2022-04-13 07:00:30",22.78,"2022-04-13 07:57:30",86.5,89,"2022-04-13 07:54:30",83.5,"2022-04-13 07:03:00",30.37,30.71,"2022-04-13 07:00:30",30.06,"2022-04-13 07:59:30",32.99,33.22,"2022-04-13 07:03:00",32.74,"2022-04-13 07:56:30",34.5,34.64,"2022-04-13 07:05:00",34.34,"2022-04-13 08:00:00",35.66,35.76,"2022-04-13 07:13:00",35.5,"2022-04-13 07:53:30",35.33,35.35,"2022-04-13 07:13:00",35.28,"2022-04-13 07:59:00",34.9,34.97,"2022-04-13 07:48:30",34.88,"2022-04-13 07:17:30",8.74,8.78,"2022-04-13 07:00:30",8.69,"2022-04-13 08:00:00",13.24,13.29,"2022-04-13 07:01:00",13.2,"2022-04-13 07:58:30",17.01,17.05,"2022-04-13 07:00:30",16.97,"2022-04-13 07:59:30",17.61,17.63,"2022-04-13 07:01:00",17.59,"2022-04-13 07:57:00",23.92,23.93,"2022-04-13 07:00:30",23.9,"2022-04-13 07:54:00",19.88,19.89,"2022-04-13 07:52:00",19.87,"2022-04-13 07:00:30",0.001890795,0,0.265,149,34.69,45,0.9,"2022-04-13 07:27:00",0,"2022-04-13 07:00:30",0.477,176,36.71,140,1.2,"2022-04-13 07:44:30",0,"2022-04-13 07:00:30",0.004,1.123
"2022-04-13 09:00:00",15959,59.06,"2022-04-13 09:00:00",12.71,0.758,"2022-04-13 08:00:30",0,"2022-04-13 08:00:30",968,22.86,23.26,"2022-04-13 08:57:00",22.66,"2022-04-13 08:12:30",88.9,89.8,"2022-04-13 08:20:30",87.9,"2022-04-13 08:48:30",29.79,30.09,"2022-04-13 08:00:30",29.62,"2022-04-13 08:56:30",32.56,32.8,"2022-04-13 08:01:00",32.35,"2022-04-13 08:51:30",34.19,34.4,"2022-04-13 08:00:30",33.99,"2022-04-13 08:57:30",35.48,35.57,"2022-04-13 08:23:30",35.3,"2022-04-13 08:52:30",35.28,35.35,"2022-04-13 08:17:30",35.16,"2022-04-13 08:48:00",34.9,34.95,"2022-04-13 08:35:00",34.88,"2022-04-13 08:47:00",8.66,8.7,"2022-04-13 08:03:00",8.63,"2022-04-13 08:58:00",13.16,13.2,"2022-04-13 08:00:30",13.11,"2022-04-13 08:59:00",16.95,16.99,"2022-04-13 08:01:00",16.93,"2022-04-13 08:51:30",17.57,17.59,"2022-04-13 08:01:30",17.55,"2022-04-13 08:52:00",23.9,23.91,"2022-04-13 08:18:00",23.88,"2022-04-13 08:54:30",19.88,19.89,"2022-04-13 08:07:00",19.88,"2022-04-13 08:00:30",0.1973344,0,0.36,52.52,39.62,71,1,"2022-04-13 08:03:30",0,"2022-04-13 08:00:30",0.826,66.46,37.74,89,1.5,"2022-04-13 08:03:30",0,"2022-04-13 08:07:00",0.043,1.989
"2022-04-13 10:00:00",15960,45.63,"2022-04-13 10:00:00",12.73,12.81,"2022-04-13 09:01:30",0.05,"2022-04-13 09:02:00",969,24.6,25.82,"2022-04-13 10:00:00",23.18,"2022-04-13 09:01:00",82.2,88,"2022-04-13 09:05:30",77.34,"2022-04-13 10:00:00",29.5,29.67,"2022-04-13 09:01:00",29.44,"2022-04-13 09:24:30",32.15,32.38,"2022-04-13 09:02:00",31.91,"2022-04-13 09:56:30",33.9,34.05,"2022-04-13 09:02:00",33.79,"2022-04-13 09:38:00",35.32,35.43,"2022-04-13 09:00:30",35.21,"2022-04-13 09:50:00",35.15,35.26,"2022-04-13 09:12:00",35.13,"2022-04-13 09:01:00",34.9,34.92,"2022-04-13 09:05:30",34.88,"2022-04-13 09:06:00",8.62,8.64,"2022-04-13 09:07:30",8.61,"2022-04-13 09:49:00",13.07,13.11,"2022-04-13 09:00:30",13.04,"2022-04-13 09:58:30",16.89,16.93,"2022-04-13 09:00:30",16.85,"2022-04-13 09:57:30",17.53,17.56,"2022-04-13 09:01:00",17.49,"2022-04-13 09:59:30",23.88,23.91,"2022-04-13 09:05:30",23.85,"2022-04-13 09:56:30",19.88,19.89,"2022-04-13 09:01:30",19.87,"2022-04-13 09:52:00",3.167633,0,0.728,107.8,35.48,117,2,"2022-04-13 09:51:30",0,"2022-04-13 09:02:00",1.292,118.9,24.98,93,2.9,"2022-04-13 09:45:30",0,"2022-04-13 09:04:00",0.595,2.722
"2022-04-13 11:00:00",15961,40.92,"2022-04-13 11:00:00",12.89,12.99,"2022-04-13 10:02:00",0.119,"2022-04-13 10:05:00",969,26.57,27.55,"2022-04-13 11:00:00",25.83,"2022-04-13 10:00:30",73.24,76.6,"2022-04-13 10:05:00",68.91,"2022-04-13 11:00:00",29.74,30.09,"2022-04-13 10:53:30",29.46,"2022-04-13 10:00:30",31.83,31.97,"2022-04-13 10:00:30",31.72,"2022-04-13 10:39:30",33.64,33.84,"2022-04-13 10:02:00",33.43,"2022-04-13 10:59:00",35.15,35.3,"2022-04-13 10:00:30",35.07,"2022-04-13 10:54:30",35.12,35.16,"2022-04-13 10:00:30",34.98,"2022-04-13 10:53:30",34.9,34.94,"2022-04-13 10:36:30",34.87,"2022-04-13 10:37:00",8.64,8.69,"2022-04-13 10:59:30",8.61,"2022-04-13 10:13:30",13.01,13.04,"2022-04-13 10:00:30",12.98,"2022-04-13 10:54:30",16.82,16.86,"2022-04-13 10:01:30",16.77,"2022-04-13 10:58:00",17.46,17.5,"2022-04-13 10:03:00",17.42,"2022-04-13 10:58:00",23.83,23.86,"2022-04-13 10:00:30",23.8,"2022-04-13 10:57:30",19.86,19.88,"2022-04-13 10:02:00",19.84,"2022-04-13 10:56:30",8.038228,0,1.734,74.32,26.18,12,4.8,"2022-04-13 10:45:30",0,"2022-04-13 10:14:30",3.143,88.7,17.27,82,5.9,"2022-04-13 10:44:30",0.9,"2022-04-13 10:00:30",1.572,3.252
"2022-04-13 12:00:00",15962,37.5,"2022-04-13 11:52:30",13.23,14.7,"2022-04-13 11:08:00",0.192,"2022-04-13 11:00:30",970,28.45,29.28,"2022-04-13 11:49:00",27.27,"2022-04-13 11:06:30",65.35,69.86,"2022-04-13 11:06:30",61.71,"2022-04-13 12:00:00",31.21,32.59,"2022-04-13 11:59:00",30.09,"2022-04-13 11:00:30",31.75,31.76,"2022-04-13 11:00:30",31.68,"2022-04-13 11:32:30",33.38,33.49,"2022-04-13 11:27:30",33.2,"2022-04-13 11:56:30",34.97,35.13,"2022-04-13 11:03:30",34.89,"2022-04-13 11:30:30",34.98,35.12,"2022-04-13 11:01:00",34.93,"2022-04-13 11:26:30",34.9,34.94,"2022-04-13 11:05:00",34.85,"2022-04-13 11:38:30",8.8,8.97,"2022-04-13 12:00:00",8.69,"2022-04-13 11:01:00",12.97,12.99,"2022-04-13 11:59:30",12.96,"2022-04-13 11:19:30",16.75,16.79,"2022-04-13 11:01:30",16.71,"2022-04-13 11:59:30",17.39,17.43,"2022-04-13 11:05:00",17.35,"2022-04-13 12:00:00",23.79,23.82,"2022-04-13 11:01:30",23.76,"2022-04-13 11:59:30",19.82,19.84,"2022-04-13 11:01:00",19.79,"2022-04-13 11:53:30",13.14506,0,1.818,79.62,33.02,91,4.7,"2022-04-13 11:30:00",0,"2022-04-13 11:39:30",2.938,91.3,24.28,113,5.6,"2022-04-13 11:30:00",0.7,"2022-04-13 11:16:30",2.657,3.532
"2022-04-13 13:00:00",15963,35.88,"2022-04-13 12:42:00",13.35,13.46,"2022-04-13 12:17:00",0.112,"2022-04-13 12:38:00",969,30.68,32.12,"2022-04-13 13:00:00",29.22,"2022-04-13 12:02:00",56.54,61.94,"2022-04-13 12:00:30",52.01,"2022-04-13 13:00:00",34.37,36.2,"2022-04-13 12:59:30",32.59,"2022-04-13 12:00:30",32.08,32.59,"2022-04-13 12:59:30",31.76,"2022-04-13 12:00:30",33.21,33.28,"2022-04-13 12:02:00",33.15,"2022-04-13 12:42:30",34.83,34.96,"2022-04-13 12:03:00",34.69,"2022-04-13 12:47:00",34.93,35.02,"2022-04-13 12:22:30",34.9,"2022-04-13 12:36:00",34.89,34.92,"2022-04-13 12:10:00",34.8,"2022-04-13 12:55:30",9.21,9.45,"2022-04-13 12:59:30",8.98,"2022-04-13 12:00:30",13.04,13.11,"2022-04-13 12:56:00",12.99,"2022-04-13 12:00:30",16.7,16.73,"2022-04-13 12:00:30",16.67,"2022-04-13 12:58:00",17.32,17.36,"2022-04-13 12:02:00",17.29,"2022-04-13 12:57:00",23.73,23.77,"2022-04-13 12:00:30",23.7,"2022-04-13 13:00:00",19.78,19.8,"2022-04-13 12:00:30",19.76,"2022-04-13 12:51:00",16.80863,0,1.48,91.7,48.51,70,4.8,"2022-04-13 12:40:30",0,"2022-04-13 12:15:00",2.66,103.3,39.88,122,6.2,"2022-04-13 12:40:30",0,"2022-04-13 12:31:30",3.545,3.54
"2022-04-13 14:00:00",15964,35.9,"2022-04-13 13:45:00",13.33,17.19,"2022-04-13 13:08:30",0.083,"2022-04-13 13:43:30",968,32.78,34.38,"2022-04-13 13:57:30",31.34,"2022-04-13 13:13:30",47.19,52.71,"2022-04-13 13:15:30",41.47,"2022-04-13 13:57:30",37.7,39.13,"2022-04-13 13:58:30",36.2,"2022-04-13 13:00:30",33.13,33.81,"2022-04-13 13:58:30",32.55,"2022-04-13 13:03:00",33.21,33.31,"2022-04-13 13:57:00",33.14,"2022-04-13 13:01:30",34.7,34.82,"2022-04-13 13:25:30",34.54,"2022-04-13 14:00:00",34.86,34.96,"2022-04-13 13:01:00",34.73,"2022-04-13 13:55:00",34.82,34.9,"2022-04-13 13:02:00",34.72,"2022-04-13 13:43:30",9.65,9.85,"2022-04-13 14:00:00",9.46,"2022-04-13 13:00:30",13.22,13.34,"2022-04-13 13:59:00",13.11,"2022-04-13 13:00:30",16.69,16.71,"2022-04-13 13:56:30",16.67,"2022-04-13 13:09:00",17.27,17.3,"2022-04-13 13:00:30",17.24,"2022-04-13 13:55:30",23.69,23.71,"2022-04-13 13:00:30",23.67,"2022-04-13 13:44:00",19.76,19.77,"2022-04-13 13:01:30",19.74,"2022-04-13 13:53:30",16.46265,0,1.178,154.4,74.27,171,2.9,"2022-04-13 13:18:30",0,"2022-04-13 13:04:00",1.536,155.9,71.63,232,3.7,"2022-04-13 13:21:00",0,"2022-04-13 13:38:00",3.59,3.28
"2022-04-13 15:00:00",15965,36.4,"2022-04-13 14:43:00",13.3,17.38,"2022-04-13 14:27:30",0.078,"2022-04-13 14:47:30",966,34.14,35.19,"2022-04-13 14:43:30",32.98,"2022-04-13 14:09:30",41.67,45.33,"2022-04-13 14:10:00",39.07,"2022-04-13 14:57:00",40.65,42.15,"2022-04-13 15:00:00",39.13,"2022-04-13 14:00:30",34.46,35.21,"2022-04-13 15:00:00",33.73,"2022-04-13 14:00:30",33.43,33.64,"2022-04-13 14:56:00",33.18,"2022-04-13 14:03:00",34.55,34.7,"2022-04-13 14:04:00",34.48,"2022-04-13 14:36:00",34.74,34.83,"2022-04-13 14:01:00",34.72,"2022-04-13 14:57:00",34.74,34.85,"2022-04-13 14:00:30",34.69,"2022-04-13 14:08:30",10.05,10.28,"2022-04-13 14:59:00",9.86,"2022-04-13 14:00:30",13.48,13.63,"2022-04-13 15:00:00",13.34,"2022-04-13 14:01:00",16.74,16.77,"2022-04-13 14:58:00",16.7,"2022-04-13 14:02:00",17.24,17.26,"2022-04-13 14:02:00",17.23,"2022-04-13 14:49:30",23.65,23.68,"2022-04-13 14:00:30",23.62,"2022-04-13 14:53:00",19.74,19.75,"2022-04-13 14:04:00",19.72,"2022-04-13 14:46:00",18.06953,0,1.068,197.7,56.48,196,3.8,"2022-04-13 15:00:00",0,"2022-04-13 14:22:30",1.586,201.2,64.81,208,4.6,"2022-04-13 14:56:00",0,"2022-04-13 14:32:00",4.01,2.761
"2022-04-13 16:00:00",15966,36.89,"2022-04-13 15:00:30",13.29,18.55,"2022-04-13 15:38:00",0.141,"2022-04-13 15:08:00",965,35.38,36.11,"2022-04-13 15:55:00",34.48,"2022-04-13 15:02:00",36.08,40.31,"2022-04-13 15:02:00",33.21,"2022-04-13 15:59:30",43.76,45.47,"2022-04-13 15:59:00",42.14,"2022-04-13 15:01:30",36.09,37.04,"2022-04-13 16:00:00",35.25,"2022-04-13 15:00:30",33.87,34.21,"2022-04-13 16:00:00",33.58,"2022-04-13 15:00:30",34.54,34.65,"2022-04-13 15:58:30",34.48,"2022-04-13 15:16:30",34.71,34.78,"2022-04-13 15:02:30",34.6,"2022-04-13 15:55:30",34.7,34.75,"2022-04-13 15:08:30",34.69,"2022-04-13 15:00:30",10.5,10.71,"2022-04-13 15:56:30",10.27,"2022-04-13 15:00:30",13.78,13.94,"2022-04-13 15:58:00",13.62,"2022-04-13 15:01:30",16.82,16.87,"2022-04-13 15:52:30",16.77,"2022-04-13 15:00:30",17.23,17.25,"2022-04-13 15:55:00",17.22,"2022-04-13 15:31:00",23.61,23.64,"2022-04-13 15:01:00",23.59,"2022-04-13 15:58:00",19.72,19.73,"2022-04-13 15:00:30",19.71,"2022-04-13 15:48:30",21.37049,0,1.461,319.2,74.67,107,3.9,"2022-04-13 15:11:00",0,"2022-04-13 15:41:30",2.377,345,65.07,6,5.4,"2022-04-13 15:45:30",0.4,"2022-04-13 15:28:30",4.769,2.035
"2022-04-13 17:00:00",15967,37.01,"2022-04-13 16:49:00",13.23,18.24,"2022-04-13 16:07:30",0.074,"2022-04-13 16:42:00",964,36.41,37.61,"2022-04-13 16:31:30",35.53,"2022-04-13 16:14:00",32.39,34.55,"2022-04-13 16:16:30",30.31,"2022-04-13 16:42:00",46.87,48.04,"2022-04-13 16:59:30",45.47,"2022-04-13 16:00:30",37.85,38.77,"2022-04-13 17:00:00",36.98,"2022-04-13 16:03:30",34.49,34.85,"2022-04-13 16:58:00",34.17,"2022-04-13 16:01:30",34.67,34.8,"2022-04-13 17:00:00",34.54,"2022-04-13 16:10:00",34.6,34.69,"2022-04-13 16:03:30",34.52,"2022-04-13 16:23:30",34.69,34.71,"2022-04-13 16:00:30",34.64,"2022-04-13 16:39:30",10.86,11,"2022-04-13 16:59:00",10.71,"2022-04-13 16:00:30",14.1,14.27,"2022-04-13 17:00:00",13.94,"2022-04-13 16:00:30",16.94,17.02,"2022-04-13 17:00:00",16.87,"2022-04-13 16:01:00",17.25,17.27,"2022-04-13 17:00:00",17.23,"2022-04-13 16:02:30",23.6,23.62,"2022-04-13 16:01:30",23.58,"2022-04-13 16:40:30",19.7,19.71,"2022-04-13 16:00:30",19.69,"2022-04-13 16:53:00",19.72916,0,1.287,233.5,88.3,97,3.8,"2022-04-13 16:05:30",0,"2022-04-13 16:01:30",1.835,260.4,80.8,155,4.1,"2022-04-13 16:05:30",0,"2022-04-13 16:01:30",4.462,1.165
"2022-04-13 18:00:00",15968,37.88,"2022-04-13 17:00:30",13.23,17.65,"2022-04-13 17:21:30",0.127,"2022-04-13 17:14:00",963,36.43,37.27,"2022-04-13 17:04:00",35.47,"2022-04-13 17:43:30",31.28,32.85,"2022-04-13 17:48:00",29.96,"2022-04-13 17:06:00",48.93,49.43,"2022-04-13 17:34:30",48.12,"2022-04-13 17:01:00",39.61,40.45,"2022-04-13 17:58:00",38.77,"2022-04-13 17:01:30",35.28,35.69,"2022-04-13 17:58:30",34.8,"2022-04-13 17:00:30",34.85,35,"2022-04-13 17:39:30",34.69,"2022-04-13 17:04:00",34.58,34.66,"2022-04-13 17:28:30",34.52,"2022-04-13 17:02:30",34.67,34.71,"2022-04-13 17:27:00",34.57,"2022-04-13 17:40:30",11.07,11.12,"2022-04-13 17:33:00",10.99,"2022-04-13 17:01:00",14.43,14.56,"2022-04-13 17:59:30",14.27,"2022-04-13 17:01:00",17.09,17.18,"2022-04-13 17:59:00",17.01,"2022-04-13 17:02:00",17.29,17.33,"2022-04-13 18:00:00",17.26,"2022-04-13 17:01:00",23.59,23.61,"2022-04-13 17:54:30",23.58,"2022-04-13 17:21:00",19.69,19.7,"2022-04-13 17:39:00",19.67,"2022-04-13 17:59:30",10.57054,0,1.09,2.016,60.51,328,3.1,"2022-04-13 17:12:00",0,"2022-04-13 17:20:00",1.698,23.53,50.64,351,5.2,"2022-04-13 17:10:30",0,"2022-04-13 17:20:30",2.391,0.295
"2022-04-13 19:00:00",15969,42.41,"2022-04-13 18:26:30",13.25,17.89,"2022-04-13 18:41:30",0.139,"2022-04-13 18:33:00",963,36.66,37.3,"2022-04-13 18:54:00",36.05,"2022-04-13 18:31:00",30.22,31.51,"2022-04-13 18:31:30",29.17,"2022-04-13 18:53:00",48.56,48.67,"2022-04-13 18:00:30",48.4,"2022-04-13 18:15:00",41.01,41.5,"2022-04-13 18:55:30",40.45,"2022-04-13 18:00:30",36.14,36.63,"2022-04-13 19:00:00",35.69,"2022-04-13 18:01:00",35.08,35.32,"2022-04-13 18:53:30",34.89,"2022-04-13 18:00:30",34.63,34.76,"2022-04-13 18:48:00",34.52,"2022-04-13 18:11:00",34.63,34.69,"2022-04-13 18:23:00",34.52,"2022-04-13 18:34:30",10.98,11.03,"2022-04-13 18:01:00",10.94,"2022-04-13 18:59:30",14.65,14.71,"2022-04-13 18:55:30",14.56,"2022-04-13 18:02:00",17.24,17.31,"2022-04-13 19:00:00",17.17,"2022-04-13 18:01:00",17.36,17.39,"2022-04-13 18:52:00",17.32,"2022-04-13 18:01:00",23.6,23.61,"2022-04-13 18:32:30",23.58,"2022-04-13 18:08:30",19.69,19.7,"2022-04-13 18:02:30",19.68,"2022-04-13 18:03:30",10.41164,0,1.053,296.6,53.84,222,3.3,"2022-04-13 18:18:30",0,"2022-04-13 18:02:00",1.905,303.2,45.56,242,4.4,"2022-04-13 18:59:00",0,"2022-04-13 18:39:30",1.228,0
"2022-04-13 20:00:00",15970,43.63,"2022-04-13 19:01:30",13.26,13.39,"2022-04-13 19:27:00",0.138,"2022-04-13 19:09:00",963,35.58,36.77,"2022-04-13 19:06:00",34.45,"2022-04-13 20:00:00",34.89,40.89,"2022-04-13 20:00:00",30.87,"2022-04-13 19:02:00",48.04,48.61,"2022-04-13 19:00:30",46.94,"2022-04-13 19:58:00",41.75,41.94,"2022-04-13 19:51:30",41.46,"2022-04-13 19:07:00",36.93,37.26,"2022-04-13 19:59:30",36.61,"2022-04-13 19:01:30",35.42,35.65,"2022-04-13 19:57:30",35.27,"2022-04-13 19:02:30",34.73,34.8,"2022-04-13 19:20:00",34.62,"2022-04-13 19:01:00",34.62,34.69,"2022-04-13 19:32:00",34.54,"2022-04-13 19:11:30",10.86,10.94,"2022-04-13 19:00:30",10.7,"2022-04-13 20:00:00",14.77,14.8,"2022-04-13 19:58:00",14.72,"2022-04-13 19:00:30",17.38,17.44,"2022-04-13 19:58:30",17.31,"2022-04-13 19:00:30",17.43,17.48,"2022-04-13 19:59:00",17.38,"2022-04-13 19:01:00",23.61,23.64,"2022-04-13 19:58:00",23.59,"2022-04-13 19:05:30",19.68,19.7,"2022-04-13 19:27:00",19.67,"2022-04-13 19:06:00",3.450712,0,1.612,289.7,47.21,316,4.5,"2022-04-13 19:55:30",0,"2022-04-13 19:08:00",2.663,301.4,43.29,335,5.7,"2022-04-13 19:47:30",0.3,"2022-04-13 19:19:30",0.415,0
"2022-04-13 21:00:00",15971,49.48,"2022-04-13 20:00:30",12.93,0.68,"2022-04-13 21:00:00",0,"2022-04-13 20:30:00",964,33.42,34.46,"2022-04-13 20:04:00",32.65,"2022-04-13 20:55:30",43.5,45.06,"2022-04-13 20:49:00",40.69,"2022-04-13 20:05:00",45.23,46.91,"2022-04-13 20:00:30",43.64,"2022-04-13 20:59:00",41.92,42.05,"2022-04-13 20:13:00",41.71,"2022-04-13 20:57:00",37.55,37.83,"2022-04-13 20:52:30",37.23,"2022-04-13 20:00:30",35.77,35.95,"2022-04-13 20:57:00",35.53,"2022-04-13 20:00:30",34.83,34.95,"2022-04-13 20:46:00",34.73,"2022-04-13 20:00:30",34.63,34.69,"2022-04-13 20:08:00",34.54,"2022-04-13 20:11:00",10.51,10.7,"2022-04-13 20:01:30",10.32,"2022-04-13 20:59:00",14.78,14.81,"2022-04-13 20:02:30",14.74,"2022-04-13 20:58:00",17.49,17.53,"2022-04-13 20:59:30",17.43,"2022-04-13 20:06:30",17.52,17.57,"2022-04-13 20:59:30",17.47,"2022-04-13 20:01:00",23.64,23.67,"2022-04-13 21:00:00",23.62,"2022-04-13 20:01:00",19.69,19.7,"2022-04-13 20:52:30",19.67,"2022-04-13 20:01:30",0.2854544,0,1.693,328.1,36.76,29,3.7,"2022-04-13 20:38:00",0.4,"2022-04-13 20:04:30",3.323,356.2,18.18,346,6.8,"2022-04-13 20:21:00",1.3,"2022-04-13 20:10:30",0.067,0
"2022-04-13 22:00:00",15972,54.71,"2022-04-13 21:00:30",12.83,0.233,"2022-04-13 21:23:30",0,"2022-04-13 21:00:30",964,32.24,32.68,"2022-04-13 21:01:30",31.74,"2022-04-13 22:00:00",46.05,47.53,"2022-04-13 22:00:00",44.92,"2022-04-13 21:05:30",42.38,43.62,"2022-04-13 21:03:00",41.29,"2022-04-13 21:59:30",41.41,41.76,"2022-04-13 21:01:30",41.08,"2022-04-13 21:49:00",37.91,38.05,"2022-04-13 21:41:00",37.75,"2022-04-13 21:07:30",36.13,36.33,"2022-04-13 21:56:00",35.91,"2022-04-13 21:02:30",34.95,35.08,"2022-04-13 21:57:30",34.9,"2022-04-13 21:09:30",34.68,34.73,"2022-04-13 21:11:30",34.54,"2022-04-13 21:18:00",10.15,10.31,"2022-04-13 21:00:30",10,"2022-04-13 22:00:00",14.68,14.74,"2022-04-13 21:00:30",14.6,"2022-04-13 22:00:00",17.56,17.59,"2022-04-13 21:53:30",17.53,"2022-04-13 21:00:30",17.6,17.64,"2022-04-13 21:55:00",17.57,"2022-04-13 21:00:30",23.69,23.73,"2022-04-13 21:55:00",23.65,"2022-04-13 21:00:30",19.7,19.71,"2022-04-13 21:54:00",19.68,"2022-04-13 21:01:00",0.001785781,0,1.022,18.05,44.86,295,2.9,"2022-04-13 21:15:30",0,"2022-04-13 21:01:30",1.956,20.93,22.44,337,4.4,"2022-04-13 21:18:00",0,"2022-04-13 21:04:00",0.009,0
"2022-04-13 23:00:00",15973,55.65,"2022-04-13 22:00:30",12.83,0.268,"2022-04-13 22:01:30",0,"2022-04-13 22:00:30",965,30.92,31.83,"2022-04-13 22:00:30",30.11,"2022-04-13 22:57:30",54.34,59.67,"2022-04-13 22:59:30",47.75,"2022-04-13 22:00:30",40.44,41.4,"2022-04-13 22:01:00",39.55,"2022-04-13 22:59:30",40.56,41.05,"2022-04-13 22:00:30",40.06,"2022-04-13 22:59:30",38.03,38.12,"2022-04-13 22:36:30",37.94,"2022-04-13 22:01:00",36.44,36.57,"2022-04-13 22:33:30",36.29,"2022-04-13 22:01:00",35.13,35.33,"2022-04-13 22:59:00",35,"2022-04-13 22:02:00",34.69,34.72,"2022-04-13 22:38:30",34.64,"2022-04-13 22:02:00",9.88,10.01,"2022-04-13 22:02:30",9.76,"2022-04-13 22:56:00",14.54,14.61,"2022-04-13 22:03:00",14.47,"2022-04-13 22:56:30",17.59,17.6,"2022-04-13 22:04:00",17.58,"2022-04-13 22:00:30",17.67,17.71,"2022-04-13 23:00:00",17.63,"2022-04-13 22:01:00",23.74,23.77,"2022-04-13 22:53:00",23.7,"2022-04-13 22:02:30",19.72,19.74,"2022-04-13 22:58:30",19.7,"2022-04-13 22:02:30",0.001979632,0,0.965,30.27,45.09,121,2.3,"2022-04-13 22:54:00",0,"2022-04-13 22:03:30",2.039,37.57,29.14,68,4.6,"2022-04-13 22:09:30",0.6,"2022-04-13 22:26:00",0.003,0
"2022-04-14 00:00:00",15974,57.18,"2022-04-13 23:00:30",12.81,0.327,"2022-04-13 23:01:00",0,"2022-04-13 23:00:30",966,29.53,30.06,"2022-04-13 23:00:30",28.95,"2022-04-13 23:57:00",61.86,64.11,"2022-04-14 00:00:00",59.4,"2022-04-13 23:01:30",38.81,39.55,"2022-04-13 23:00:30",38.08,"2022-04-13 23:57:00",39.69,40.08,"2022-04-13 23:00:30",39.22,"2022-04-13 23:59:30",38,38.08,"2022-04-13 23:03:30",37.87,"2022-04-13 23:59:00",36.64,36.78,"2022-04-13 23:47:00",36.52,"2022-04-13 23:01:00",35.31,35.38,"2022-04-13 23:59:30",35.15,"2022-04-13 23:02:00",34.73,34.85,"2022-04-13 23:50:30",34.69,"2022-04-13 23:00:30",9.66,9.76,"2022-04-13 23:00:30",9.56,"2022-04-13 23:59:30",14.38,14.47,"2022-04-13 23:00:30",14.3,"2022-04-13 23:57:00",17.58,17.6,"2022-04-13 23:00:30",17.56,"2022-04-13 23:45:00",17.73,17.75,"2022-04-13 23:40:30",17.71,"2022-04-13 23:01:30",23.79,23.83,"2022-04-13 23:59:00",23.76,"2022-04-13 23:04:30",19.74,19.76,"2022-04-13 23:56:30",19.73,"2022-04-13 23:04:00",0.002195526,0,0.843,48.08,37.14,91,2.2,"2022-04-13 23:05:00",0,"2022-04-13 23:18:00",1.634,52.03,29.86,66,3.7,"2022-04-13 23:13:00",0.3,"2022-04-13 23:37:30",-0.004,0
"2022-04-14 01:00:00",15975,58.77,"2022-04-14 00:00:30",12.79,0.372,"2022-04-14 00:07:30",0,"2022-04-14 00:00:30",966,28.36,28.9,"2022-04-14 00:00:30",27.92,"2022-04-14 00:58:30",67.03,68.95,"2022-04-14 01:00:00",63.71,"2022-04-14 00:01:00",37.37,38.08,"2022-04-14 00:00:30",36.62,"2022-04-14 00:59:30",38.85,39.23,"2022-04-14 00:04:30",38.4,"2022-04-14 00:58:30",37.83,37.95,"2022-04-14 00:01:00",37.73,"2022-04-14 00:58:30",36.76,36.88,"2022-04-14 00:53:30",36.72,"2022-04-14 00:00:30",35.45,35.55,"2022-04-14 00:44:30",35.33,"2022-04-14 00:00:30",34.86,34.92,"2022-04-14 00:22:00",34.77,"2022-04-14 00:01:00",9.46,9.55,"2022-04-14 00:00:30",9.38,"2022-04-14 00:57:30",14.22,14.31,"2022-04-14 00:00:30",14.14,"2022-04-14 01:00:00",17.55,17.58,"2022-04-14 00:02:00",17.52,"2022-04-14 00:51:30",17.77,17.79,"2022-04-14 00:55:00",17.75,"2022-04-14 00:00:30",23.84,23.86,"2022-04-14 00:59:00",23.82,"2022-04-14 00:02:30",19.76,19.78,"2022-04-14 01:00:00",19.74,"2022-04-14 00:01:30",0.002493113,0,0.603,39,28.92,246,2.1,"2022-04-14 00:09:00",0,"2022-04-14 00:35:30",1.266,35.95,23.77,47,2.7,"2022-04-14 00:07:30",0,"2022-04-14 00:47:30",-0.013,0
"2022-04-14 02:00:00",15976,60.17,"2022-04-14 01:00:30",12.77,0.405,"2022-04-14 01:50:00",0,"2022-04-14 01:00:30",967,26.99,27.93,"2022-04-14 01:00:30",26.37,"2022-04-14 02:00:00",72.51,74.28,"2022-04-14 01:43:00",68.49,"2022-04-14 01:01:00",36.09,36.67,"2022-04-14 01:01:00",35.52,"2022-04-14 02:00:00",38.07,38.43,"2022-04-14 01:01:00",37.7,"2022-04-14 01:58:30",37.58,37.81,"2022-04-14 01:01:00",37.35,"2022-04-14 01:57:00",36.88,36.94,"2022-04-14 01:48:00",36.77,"2022-04-14 01:10:00",35.58,35.74,"2022-04-14 01:50:00",35.54,"2022-04-14 01:01:00",34.9,34.95,"2022-04-14 01:59:00",34.87,"2022-04-14 01:02:00",9.29,9.38,"2022-04-14 01:00:30",9.21,"2022-04-14 01:58:30",14.06,14.15,"2022-04-14 01:01:30",13.99,"2022-04-14 01:54:30",17.5,17.53,"2022-04-14 01:07:30",17.47,"2022-04-14 01:55:30",17.79,17.8,"2022-04-14 01:51:00",17.77,"2022-04-14 01:04:30",23.88,23.91,"2022-04-14 01:56:30",23.85,"2022-04-14 01:02:00",19.79,19.81,"2022-04-14 01:49:30",19.77,"2022-04-14 01:00:30",0.002718996,0,0.441,112.8,39.99,136,1.2,"2022-04-14 01:27:00",0,"2022-04-14 01:00:30",1.073,125.4,13.79,143,2.1,"2022-04-14 01:56:00",0,"2022-04-14 01:01:30",-0.018,0
"2022-04-14 03:00:00",15977,60.75,"2022-04-14 03:00:00",12.76,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",967,26.3,27.81,"2022-04-14 02:58:30",26.06,"2022-04-14 03:00:00",74.47,75.88,"2022-04-14 03:00:00",73.14,"2022-04-14 02:00:30",NAN,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",NAN,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",NAN,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",NAN,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",NAN,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",NAN,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",NAN,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",NAN,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",NAN,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",NAN,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",NAN,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",NAN,NAN,"2022-04-14 02:59:30",NAN,"2022-04-14 02:59:30",0.002727991,0,0.627,55.26,40.06,33,2,"2022-04-14 02:56:30",0,"2022-04-14 02:01:30",1.42,72.64,37.62,69,3.3,"2022-04-14 02:44:00",0,"2022-04-14 02:14:30",-0.015,0
"2022-04-14 04:00:00",15978,59.71,"2022-04-14 04:00:00",12.72,0.469,"2022-04-14 03:11:30",0,"2022-04-14 03:00:30",966,25.76,26.1,"2022-04-14 03:05:30",25.4,"2022-04-14 03:58:30",77.23,78.8,"2022-04-14 03:53:00",75.21,"2022-04-14 03:02:00",34.12,34.64,"2022-04-14 03:01:00",33.73,"2022-04-14 03:52:30",36.61,37.01,"2022-04-14 03:00:30",36.2,"2022-04-14 04:00:00",36.96,37.19,"2022-04-14 03:06:00",36.79,"2022-04-14 03:58:00",36.83,36.94,"2022-04-14 03:02:30",36.72,"2022-04-14 03:44:30",35.74,35.76,"2022-04-14 03:22:30",35.71,"2022-04-14 03:07:30",35.09,35.12,"2022-04-14 03:21:30",34.92,"2022-04-14 03:04:00",9.01,9.07,"2022-04-14 03:00:30",8.94,"2022-04-14 03:59:00",13.76,13.84,"2022-04-14 03:03:30",13.7,"2022-04-14 03:55:00",17.39,17.43,"2022-04-14 03:01:30",17.35,"2022-04-14 03:58:30",17.79,17.8,"2022-04-14 03:10:00",17.78,"2022-04-14 03:31:00",23.93,23.95,"2022-04-14 03:49:30",23.91,"2022-04-14 03:01:00",19.83,19.85,"2022-04-14 03:59:30",19.82,"2022-04-14 03:05:00",0.002241499,0,0.758,91.2,44.42,136,1.9,"2022-04-14 03:01:00",0,"2022-04-14 03:30:30",1.339,91.4,31.36,98,3.6,"2022-04-14 03:01:00",0,"2022-04-14 03:42:00",-0.013,0
"2022-04-14 05:00:00",15979,59.46,"2022-04-14 04:40:00",12.69,0.418,"2022-04-14 04:38:30",0,"2022-04-14 04:00:30",966,25.17,25.42,"2022-04-14 04:03:00",24.98,"2022-04-14 05:00:00",79.22,80.2,"2022-04-14 04:55:30",78.1,"2022-04-14 04:04:30",33.42,33.85,"2022-04-14 04:01:00",33.03,"2022-04-14 04:59:30",35.94,36.23,"2022-04-14 04:00:30",35.58,"2022-04-14 04:58:30",36.62,36.83,"2022-04-14 04:04:00",36.41,"2022-04-14 04:55:30",36.73,36.8,"2022-04-14 04:00:30",36.7,"2022-04-14 04:46:30",35.75,35.81,"2022-04-14 04:42:30",35.74,"2022-04-14 04:00:30",35.11,35.13,"2022-04-14 04:38:30",35.08,"2022-04-14 04:01:00",8.9,8.95,"2022-04-14 04:02:00",8.85,"2022-04-14 04:56:30",13.63,13.7,"2022-04-14 04:00:30",13.57,"2022-04-14 04:54:30",17.32,17.35,"2022-04-14 04:05:30",17.29,"2022-04-14 04:48:30",17.77,17.79,"2022-04-14 04:01:00",17.76,"2022-04-14 05:00:00",23.95,23.97,"2022-04-14 04:55:30",23.94,"2022-04-14 04:01:00",19.86,19.88,"2022-04-14 04:55:00",19.84,"2022-04-14 04:01:30",0.002266178,0,0.292,184.5,56.19,235,0.8,"2022-04-14 04:24:00",0,"2022-04-14 04:03:30",0.551,191,87.4,295,1.3,"2022-04-14 04:04:30",0,"2022-04-14 04:09:30",-0.022,0
"2022-04-14 06:00:00",15980,58.64,"2022-04-14 05:58:30",12.67,0.398,"2022-04-14 05:40:00",0,"2022-04-14 05:00:30",966,25,25.2,"2022-04-14 05:38:00",24.86,"2022-04-14 05:30:00",80.6,81.9,"2022-04-14 05:50:30",79.38,"2022-04-14 05:01:00",32.75,33.12,"2022-04-14 05:01:30",32.51,"2022-04-14 05:58:30",35.33,35.59,"2022-04-14 05:07:00",35,"2022-04-14 05:58:00",36.26,36.42,"2022-04-14 05:00:30",36.04,"2022-04-14 06:00:00",36.63,36.76,"2022-04-14 05:11:00",36.52,"2022-04-14 05:42:00",35.77,35.86,"2022-04-14 05:43:00",35.74,"2022-04-14 05:02:30",35.14,35.26,"2022-04-14 05:59:30",35.1,"2022-04-14 05:01:30",8.81,8.86,"2022-04-14 05:00:30",8.77,"2022-04-14 05:58:00",13.52,13.58,"2022-04-14 05:01:00",13.45,"2022-04-14 05:59:00",17.25,17.29,"2022-04-14 05:01:00",17.21,"2022-04-14 05:59:00",17.75,17.77,"2022-04-14 05:01:00",17.73,"2022-04-14 06:00:00",23.96,23.97,"2022-04-14 05:42:00",23.94,"2022-04-14 05:24:30",19.88,19.9,"2022-04-14 05:59:00",19.87,"2022-04-14 05:15:00",0.00208077,0,0.19,268.1,43.07,245,0.8,"2022-04-14 05:24:00",0,"2022-04-14 05:00:30",0.504,287.1,42.37,274,1.1,"2022-04-14 05:38:00",0,"2022-04-14 05:05:00",-0.024,0
"2022-04-14 07:00:00",15981,57.41,"2022-04-14 06:57:30",12.64,0.384,"2022-04-14 06:45:30",0,"2022-04-14 06:00:30",966,25.04,25.26,"2022-04-14 06:43:00",24.89,"2022-04-14 06:31:00",82.1,83.5,"2022-04-14 06:26:30",80.7,"2022-04-14 06:00:30",32.28,32.57,"2022-04-14 06:01:00",32.12,"2022-04-14 06:35:00",34.77,35.04,"2022-04-14 06:01:00",34.53,"2022-04-14 06:44:30",35.92,36.07,"2022-04-14 06:01:30",35.79,"2022-04-14 06:56:00",36.52,36.57,"2022-04-14 06:16:30",36.49,"2022-04-14 06:59:00",35.76,35.81,"2022-04-14 06:14:30",35.74,"2022-04-14 06:02:00",35.22,35.31,"2022-04-14 06:48:00",35.1,"2022-04-14 06:01:00",8.74,8.77,"2022-04-14 06:06:30",8.7,"2022-04-14 07:00:00",13.41,13.47,"2022-04-14 06:01:00",13.35,"2022-04-14 07:00:00",17.19,17.22,"2022-04-14 06:01:00",17.15,"2022-04-14 06:59:30",17.72,17.74,"2022-04-14 06:01:30",17.7,"2022-04-14 06:54:30",23.96,23.97,"2022-04-14 06:03:00",23.94,"2022-04-14 06:28:30",19.89,19.91,"2022-04-14 06:36:30",19.88,"2022-04-14 06:02:00",0.001655057,0,0.325,99.6,69.89,155,0.9,"2022-04-14 06:44:30",0,"2022-04-14 06:00:30",0.637,126.3,100.8,124,1.3,"2022-04-14 06:55:00",0,"2022-04-14 06:06:30",0.005,0.274
"2022-04-14 08:00:00",15982,57.43,"2022-04-14 07:01:00",12.62,0.418,"2022-04-14 07:00:30",0,"2022-04-14 07:00:30",967,24.63,24.99,"2022-04-14 07:00:30",24.37,"2022-04-14 07:47:30",82.6,84,"2022-04-14 07:13:00",81.3,"2022-04-14 07:31:00",31.82,32.18,"2022-04-14 07:00:30",31.42,"2022-04-14 08:00:00",34.29,34.59,"2022-04-14 07:04:00",34.08,"2022-04-14 07:56:00",35.57,35.82,"2022-04-14 07:01:30",35.41,"2022-04-14 07:43:30",36.37,36.52,"2022-04-14 07:05:00",36.29,"2022-04-14 07:52:00",35.74,35.79,"2022-04-14 07:10:30",35.74,"2022-04-14 07:00:30",35.27,35.33,"2022-04-14 07:04:30",35.15,"2022-04-14 07:11:00",8.67,8.71,"2022-04-14 07:00:30",8.63,"2022-04-14 08:00:00",13.31,13.36,"2022-04-14 07:00:30",13.25,"2022-04-14 07:58:30",17.12,17.16,"2022-04-14 07:02:00",17.09,"2022-04-14 07:58:00",17.69,17.71,"2022-04-14 07:12:30",17.66,"2022-04-14 07:55:30",23.95,23.96,"2022-04-14 07:04:00",23.94,"2022-04-14 07:23:30",19.9,19.91,"2022-04-14 07:08:30",19.89,"2022-04-14 07:05:30",0.001686308,0,0.623,72.52,27.73,69,2,"2022-04-14 07:58:00",0,"2022-04-14 07:04:00",1.542,85.6,19.15,77,3.2,"2022-04-14 07:57:00",0,"2022-04-14 07:05:00",0.009,1.122
"2022-04-14 09:00:00",15983,58.17,"2022-04-14 09:00:00",12.61,0.6,"2022-04-14 08:00:30",0,"2022-04-14 08:00:30",967,24.19,24.57,"2022-04-14 08:00:30",23.97,"2022-04-14 08:48:30",82.5,83.9,"2022-04-14 08:54:30",80.5,"2022-04-14 08:02:00",31.14,31.47,"2022-04-14 08:01:00",30.85,"2022-04-14 09:00:00",33.85,34.17,"2022-04-14 08:00:30",33.48,"2022-04-14 08:57:30",35.27,35.41,"2022-04-14 08:00:30",35.05,"2022-04-14 08:55:30",36.2,36.33,"2022-04-14 08:02:00",36.11,"2022-04-14 08:38:30",35.74,35.76,"2022-04-14 08:00:30",35.71,"2022-04-14 08:50:30",35.3,35.34,"2022-04-14 08:56:30",35.23,"2022-04-14 08:01:30",8.59,8.64,"2022-04-14 08:02:30",8.54,"2022-04-14 08:57:30",13.22,13.27,"2022-04-14 08:07:00",13.17,"2022-04-14 08:57:30",17.06,17.09,"2022-04-14 08:00:30",17.02,"2022-04-14 08:54:30",17.65,17.67,"2022-04-14 08:09:30",17.63,"2022-04-14 08:54:00",23.94,23.95,"2022-04-14 08:00:30",23.92,"2022-04-14 08:47:30",19.91,19.92,"2022-04-14 08:39:30",19.9,"2022-04-14 08:01:30",0.1662244,0,0.717,61.29,22.58,75,1.7,"2022-04-14 08:02:00",0,"2022-04-14 08:13:00",1.781,79.85,10.1,88,3,"2022-04-14 08:02:00",0.7,"2022-04-14 08:18:00",0.043,1.989
"2022-04-14 10:00:00",15984,46.6,"2022-04-14 10:00:00",12.62,12.71,"2022-04-14 09:12:00",0.001,"2022-04-14 09:10:30",968,25.31,26.29,"2022-04-14 09:59:00",24.03,"2022-04-14 09:01:30",79.26,83.1,"2022-04-14 09:05:00",76.11,"2022-04-14 09:59:00",30.62,30.9,"2022-04-14 09:01:00",30.49,"2022-04-14 09:42:30",33.39,33.64,"2022-04-14 09:07:00",33.13,"2022-04-14 09:59:00",34.94,35.08,"2022-04-14 09:02:30",34.8,"2022-04-14 09:42:30",36.07,36.19,"2022-04-14 09:07:00",35.91,"2022-04-14 09:58:30",35.73,35.77,"2022-04-14 09:01:00",35.66,"2022-04-14 09:54:30",35.3,35.33,"2022-04-14 09:04:00",35.23,"2022-04-14 09:03:00",8.53,8.56,"2022-04-14 09:03:30",8.51,"2022-04-14 09:37:00",13.12,13.17,"2022-04-14 09:01:30",13.08,"2022-04-14 09:54:00",16.99,17.04,"2022-04-14 09:00:30",16.96,"2022-04-14 09:57:30",17.6,17.63,"2022-04-14 09:00:30",17.58,"2022-04-14 09:50:30",23.91,23.93,"2022-04-14 09:00:30",23.89,"2022-04-14 09:54:00",19.9,19.92,"2022-04-14 09:06:00",19.89,"2022-04-14 09:52:30",3.204548,0,1.242,70.74,24.99,8,3.2,"2022-04-14 09:58:00",0,"2022-04-14 09:35:30",2.28,79.68,14.64,98,5.2,"2022-04-14 09:58:00",0.9,"2022-04-14 09:15:30",0.604,2.718
"2022-04-14 11:00:00",15985,40.44,"2022-04-14 10:54:30",12.74,12.82,"2022-04-14 10:00:30",0.134,"2022-04-14 10:01:00",969,27.27,28.68,"2022-04-14 11:00:00",26.13,"2022-04-14 10:07:30",71.74,76.62,"2022-04-14 10:08:00",65.99,"2022-04-14 11:00:00",30.83,31.21,"2022-04-14 10:59:30",30.49,"2022-04-14 10:05:00",33.01,33.22,"2022-04-14 10:02:30",32.86,"2022-04-14 10:51:00",34.63,34.82,"2022-04-14 10:01:30",34.45,"2022-04-14 10:58:00",35.88,36,"2022-04-14 10:27:30",35.7,"2022-04-14 10:49:30",35.64,35.76,"2022-04-14 10:19:00",35.54,"2022-04-14 10:53:00",35.3,35.33,"2022-04-14 10:09:30",35.21,"2022-04-14 10:08:00",8.53,8.58,"2022-04-14 10:59:00",8.51,"2022-04-14 10:04:30",13.04,13.08,"2022-04-14 10:01:00",13,"2022-04-14 10:58:00",16.92,16.96,"2022-04-14 10:01:00",16.88,"2022-04-14 10:56:00",17.54,17.59,"2022-04-14 10:00:30",17.51,"2022-04-14 10:58:30",23.88,23.91,"2022-04-14 10:06:00",23.85,"2022-04-14 10:39:30",19.89,19.91,"2022-04-14 10:07:30",19.87,"2022-04-14 10:57:30",7.817117,0,1.698,59.73,27.46,57,3.9,"2022-04-14 10:07:00",0,"2022-04-14 10:29:30",2.937,63.46,22.28,28,5.6,"2022-04-14 10:06:00",1.3,"2022-04-14 10:34:30",1.549,3.244
"2022-04-14 12:00:00",15986,37.9,"2022-04-14 12:00:00",12.96,13.89,"2022-04-14 11:06:30",0.158,"2022-04-14 11:02:00",969,29.15,30.33,"2022-04-14 11:54:00",28,"2022-04-14 11:09:30",63.09,67.89,"2022-04-14 11:09:30",58.66,"2022-04-14 11:55:00",32.13,33.43,"2022-04-14 11:59:30",31.18,"2022-04-14 11:00:30",32.81,32.95,"2022-04-14 11:02:00",32.74,"2022-04-14 11:20:00",34.35,34.49,"2022-04-14 11:04:00",34.19,"2022-04-14 11:53:00",35.72,35.8,"2022-04-14 11:32:30",35.57,"2022-04-14 11:59:30",35.54,35.59,"2022-04-14 11:00:30",35.51,"2022-04-14 11:52:30",35.3,35.31,"2022-04-14 11:00:30",35.21,"2022-04-14 11:49:30",8.68,8.84,"2022-04-14 12:00:00",8.57,"2022-04-14 11:00:30",13,13.02,"2022-04-14 11:00:30",12.99,"2022-04-14 11:57:30",16.85,16.89,"2022-04-14 11:01:00",16.82,"2022-04-14 11:57:00",17.47,17.51,"2022-04-14 11:01:00",17.43,"2022-04-14 11:58:30",23.84,23.87,"2022-04-14 11:04:00",23.81,"2022-04-14 11:53:00",19.86,19.88,"2022-04-14 11:02:30",19.84,"2022-04-14 11:59:30",13.11502,0,1.989,48.51,35.71,49,4.7,"2022-04-14 11:32:00",0,"2022-04-14 11:12:00",3.233,55.64,23.29,39,5.8,"2022-04-14 11:39:30",1.2,"2022-04-14 11:05:00",2.668,3.526
"2022-04-14 13:00:00",15987,36.65,"2022-04-14 12:26:30",13.33,15.56,"2022-04-14 12:16:30",0.125,"2022-04-14 12:11:00",968,30.67,31.8,"2022-04-14 12:10:00",29.88,"2022-04-14 12:06:00",56.01,58.98,"2022-04-14 12:07:00",54.16,"2022-04-14 12:47:00",35.3,37,"2022-04-14 13:00:00",33.39,"2022-04-14 12:01:00",33.14,33.6,"2022-04-14 13:00:00",32.87,"2022-04-14 12:01:30",34.16,34.26,"2022-04-14 12:24:00",34.02,"2022-04-14 12:58:30",35.56,35.72,"2022-04-14 12:00:30",35.47,"2022-04-14 13:00:00",35.47,35.55,"2022-04-14 12:14:00",35.33,"2022-04-14 12:53:00",35.28,35.31,"2022-04-14 12:00:30",35.18,"2022-04-14 12:41:30",9.07,9.28,"2022-04-14 12:59:30",8.84,"2022-04-14 12:00:30",13.05,13.12,"2022-04-14 12:57:00",12.99,"2022-04-14 12:03:30",16.8,16.82,"2022-04-14 12:01:30",16.78,"2022-04-14 12:44:30",17.41,17.44,"2022-04-14 12:01:30",17.38,"2022-04-14 12:55:30",23.79,23.81,"2022-04-14 12:00:30",23.76,"2022-04-14 12:56:30",19.83,19.85,"2022-04-14 12:00:30",19.82,"2022-04-14 12:45:30",12.95252,0,1.684,35.42,43.69,331,4.8,"2022-04-14 12:25:30",0,"2022-04-14 12:17:00",2.836,43.88,32.8,354,6.3,"2022-04-14 12:11:30",0,"2022-04-14 12:49:00",2.718,3.535
"2022-04-14 14:00:00",15988,36.47,"2022-04-14 13:49:30",13.35,17.86,"2022-04-14 13:48:00",0.174,"2022-04-14 13:38:00",968,31.9,33.62,"2022-04-14 13:46:30",30.67,"2022-04-14 13:00:30",51.61,55.46,"2022-04-14 13:00:30",46.99,"2022-04-14 13:42:30",37.78,39.05,"2022-04-14 14:00:00",37.03,"2022-04-14 13:00:30",34.02,34.55,"2022-04-14 13:56:30",33.54,"2022-04-14 13:02:30",34.11,34.23,"2022-04-14 13:53:30",33.99,"2022-04-14 13:03:00",35.4,35.57,"2022-04-14 13:05:00",35.3,"2022-04-14 13:26:00",35.35,35.48,"2022-04-14 13:11:30",35.33,"2022-04-14 13:01:00",35.23,35.31,"2022-04-14 13:03:30",35.13,"2022-04-14 13:32:30",9.39,9.56,"2022-04-14 14:00:00",9.26,"2022-04-14 13:00:30",13.2,13.29,"2022-04-14 13:56:00",13.1,"2022-04-14 13:00:30",16.79,16.8,"2022-04-14 13:00:30",16.77,"2022-04-14 13:25:00",17.36,17.38,"2022-04-14 13:01:00",17.34,"2022-04-14 13:45:00",23.76,23.78,"2022-04-14 13:01:00",23.73,"2022-04-14 13:51:30",19.81,19.83,"2022-04-14 13:23:00",19.79,"2022-04-14 13:45:30",14.74386,0,1.452,59.32,71.36,319,5.1,"2022-04-14 13:30:00",0,"2022-04-14 13:06:30",2.099,81.9,64.15,266,4.8,"2022-04-14 13:29:00",0,"2022-04-14 13:25:00",3.162,3.264
"2022-04-14 15:00:00",15989,37.93,"2022-04-14 14:30:30",13.32,17.75,"2022-04-14 14:41:30",0.128,"2022-04-14 14:29:00",966,33.02,34.32,"2022-04-14 15:00:00",31.98,"2022-04-14 14:07:00",47.3,50.14,"2022-04-14 14:07:00",44.48,"2022-04-14 15:00:00",40.39,41.86,"2022-04-14 15:00:00",39.13,"2022-04-14 14:00:30",35.11,35.78,"2022-04-14 14:58:30",34.53,"2022-04-14 14:00:30",34.27,34.43,"2022-04-14 14:58:00",34.19,"2022-04-14 14:00:30",35.32,35.41,"2022-04-14 14:19:30",35.27,"2022-04-14 14:41:00",35.33,35.37,"2022-04-14 14:45:00",35.28,"2022-04-14 14:46:00",35.15,35.28,"2022-04-14 14:19:00",35.09,"2022-04-14 14:55:30",9.72,9.92,"2022-04-14 14:59:00",9.53,"2022-04-14 14:00:30",13.4,13.51,"2022-04-14 14:58:00",13.29,"2022-04-14 14:00:30",16.81,16.84,"2022-04-14 14:57:00",16.79,"2022-04-14 14:01:00",17.32,17.34,"2022-04-14 14:00:30",17.3,"2022-04-14 14:58:00",23.71,23.74,"2022-04-14 14:01:00",23.69,"2022-04-14 14:58:00",19.79,19.81,"2022-04-14 14:05:30",19.77,"2022-04-14 14:59:30",17.88962,0,1.301,301.9,50.09,355,4.2,"2022-04-14 14:27:30",0,"2022-04-14 14:05:30",2.303,314.1,44.1,24,5.1,"2022-04-14 14:30:00",0,"2022-04-14 14:36:00",3.903,2.742
"2022-04-14 16:00:00",15990,36.63,"2022-04-14 15:30:30",13.28,17.37,"2022-04-14 15:27:30",0.104,"2022-04-14 15:19:30",965,34.84,35.85,"2022-04-14 15:48:30",34.08,"2022-04-14 15:03:30",41.66,44.24,"2022-04-14 15:01:30",38.74,"2022-04-14 15:50:00",43.51,44.84,"2022-04-14 15:56:30",41.91,"2022-04-14 15:04:00",36.5,37.25,"2022-04-14 15:56:30",35.78,"2022-04-14 15:00:30",34.61,34.82,"2022-04-14 15:51:30",34.4,"2022-04-14 15:00:30",35.31,35.37,"2022-04-14 15:10:00",35.27,"2022-04-14 15:08:00",35.24,35.33,"2022-04-14 15:00:30",35.13,"2022-04-14 15:44:00",35.12,35.18,"2022-04-14 15:01:00",35.09,"2022-04-14 15:38:30",10.14,10.32,"2022-04-14 16:00:00",9.93,"2022-04-14 15:01:30",13.65,13.8,"2022-04-14 15:59:30",13.51,"2022-04-14 15:00:30",16.88,16.93,"2022-04-14 15:58:00",16.84,"2022-04-14 15:00:30",17.3,17.31,"2022-04-14 15:08:00",17.29,"2022-04-14 15:27:30",23.68,23.7,"2022-04-14 15:00:30",23.67,"2022-04-14 15:23:00",19.78,19.79,"2022-04-14 15:01:00",19.77,"2022-04-14 15:46:00",19.3611,0,1.228,333.5,71.1,13,4,"2022-04-14 15:12:00",0,"2022-04-14 15:08:00",1.905,345,68.87,305,5.4,"2022-04-14 15:39:00",0,"2022-04-14 15:42:00",4.316,2.012
"2022-04-14 17:00:00",15991,37.43,"2022-04-14 16:15:30",13.26,17.81,"2022-04-14 16:51:30",0.071,"2022-04-14 16:37:30",964,35.93,36.91,"2022-04-14 16:42:30",34.55,"2022-04-14 16:00:30",37.19,41.2,"2022-04-14 16:01:30",34.84,"2022-04-14 16:51:30",46.3,47.59,"2022-04-14 17:00:00",44.95,"2022-04-14 16:00:30",38.06,38.83,"2022-04-14 16:58:30",37.25,"2022-04-14 16:00:30",35.13,35.44,"2022-04-14 16:58:30",34.8,"2022-04-14 16:00:30",35.32,35.41,"2022-04-14 16:15:00",35.26,"2022-04-14 16:05:30",35.15,35.23,"2022-04-14 16:05:00",35.13,"2022-04-14 16:03:00",35.1,35.13,"2022-04-14 16:00:30",35.08,"2022-04-14 16:38:00",10.46,10.6,"2022-04-14 16:58:00",10.31,"2022-04-14 16:00:30",13.95,14.1,"2022-04-14 16:59:30",13.8,"2022-04-14 16:01:00",16.98,17.04,"2022-04-14 16:59:30",16.93,"2022-04-14 16:01:00",17.31,17.34,"2022-04-14 16:57:30",17.29,"2022-04-14 16:05:00",23.67,23.68,"2022-04-14 16:04:30",23.65,"2022-04-14 16:18:00",19.76,19.77,"2022-04-14 16:05:00",19.75,"2022-04-14 16:29:30",19.0147,0,1.346,326.7,79.05,294,4.4,"2022-04-14 16:16:00",0,"2022-04-14 16:09:30",2.404,341.4,68.93,327,5,"2022-04-14 16:45:00",0,"2022-04-14 16:33:00",4.277,1.149
"2022-04-14 18:00:00",15992,38.46,"2022-04-14 17:00:30",13.26,19.25,"2022-04-14 17:01:30",0.149,"2022-04-14 17:08:30",963,36.11,36.76,"2022-04-14 17:28:00",35.27,"2022-04-14 17:09:00",37.48,39.22,"2022-04-14 17:33:00",35.5,"2022-04-14 17:28:00",48.55,49.32,"2022-04-14 17:59:30",47.57,"2022-04-14 17:00:30",39.68,40.47,"2022-04-14 17:59:30",38.85,"2022-04-14 17:01:00",35.81,36.22,"2022-04-14 17:58:00",35.41,"2022-04-14 17:00:30",35.45,35.56,"2022-04-14 17:47:30",35.3,"2022-04-14 17:00:30",35.14,35.18,"2022-04-14 17:33:00",35.13,"2022-04-14 17:01:30",35.09,35.12,"2022-04-14 17:02:30",35.02,"2022-04-14 17:53:30",10.69,10.76,"2022-04-14 17:57:00",10.59,"2022-04-14 17:00:30",14.24,14.37,"2022-04-14 17:59:30",14.1,"2022-04-14 17:00:30",17.1,17.17,"2022-04-14 17:55:00",17.04,"2022-04-14 17:07:00",17.35,17.37,"2022-04-14 18:00:00",17.32,"2022-04-14 17:03:00",23.65,23.66,"2022-04-14 17:00:30",23.64,"2022-04-14 17:34:00",19.75,19.76,"2022-04-14 17:10:30",19.74,"2022-04-14 17:15:30",14.82819,0,1.567,304.4,61,300,5.2,"2022-04-14 17:06:30",0,"2022-04-14 17:03:30",2.894,319.5,56.59,3,6.3,"2022-04-14 17:35:30",0,"2022-04-14 17:10:00",3.333,0.288
"2022-04-14 19:00:00",15993,42.25,"2022-04-14 18:00:30",13.25,17.25,"2022-04-14 18:03:30",0.144,"2022-04-14 18:09:30",963,35.46,36.28,"2022-04-14 18:01:30",34.92,"2022-04-14 18:47:00",40.54,42.46,"2022-04-14 18:49:30",38.81,"2022-04-14 18:01:00",49.04,49.45,"2022-04-14 18:03:00",48.3,"2022-04-14 19:00:00",41.16,41.71,"2022-04-14 18:58:00",40.45,"2022-04-14 18:00:30",36.58,37.03,"2022-04-14 18:59:30",36.2,"2022-04-14 18:00:30",35.67,35.76,"2022-04-14 18:31:30",35.5,"2022-04-14 18:02:00",35.15,35.23,"2022-04-14 18:06:00",35.13,"2022-04-14 18:01:00",35.07,35.12,"2022-04-14 18:14:00",35,"2022-04-14 18:29:30",10.69,10.77,"2022-04-14 18:02:00",10.58,"2022-04-14 19:00:00",14.48,14.56,"2022-04-14 19:00:00",14.37,"2022-04-14 18:03:00",17.24,17.3,"2022-04-14 18:52:30",17.17,"2022-04-14 18:00:30",17.39,17.43,"2022-04-14 18:57:00",17.37,"2022-04-14 18:01:00",23.65,23.67,"2022-04-14 18:59:00",23.64,"2022-04-14 18:25:00",19.75,19.76,"2022-04-14 18:13:00",19.73,"2022-04-14 18:54:00",7.318834,0,2.058,320.6,29.94,272,4.8,"2022-04-14 18:34:30",0,"2022-04-14 18:01:00",3.656,345.3,19.96,315,7.4,"2022-04-14 18:55:30",1.3,"2022-04-14 18:07:30",0.81,0
"2022-04-14 20:00:00",15994,47.09,"2022-04-14 19:37:30",13.29,18.82,"2022-04-14 19:29:30",0.174,"2022-04-14 19:02:30",963,34.48,35.87,"2022-04-14 19:27:30",32.9,"2022-04-14 19:50:30",43.79,48.25,"2022-04-14 19:41:30",40.6,"2022-04-14 19:21:30",47.45,48.38,"2022-04-14 19:00:30",46.49,"2022-04-14 20:00:00",41.95,42.15,"2022-04-14 19:57:30",41.65,"2022-04-14 19:03:00",37.33,37.64,"2022-04-14 19:53:30",36.98,"2022-04-14 19:04:00",35.94,36.15,"2022-04-14 19:54:30",35.7,"2022-04-14 19:00:30",35.24,35.33,"2022-04-14 19:41:00",35.13,"2022-04-14 19:00:30",35.06,35.1,"2022-04-14 19:04:00",34.98,"2022-04-14 19:41:30",10.48,10.6,"2022-04-14 19:02:00",10.34,"2022-04-14 20:00:00",14.59,14.61,"2022-04-14 19:46:30",14.56,"2022-04-14 19:00:30",17.36,17.42,"2022-04-14 19:59:00",17.31,"2022-04-14 19:00:30",17.46,17.49,"2022-04-14 19:57:30",17.42,"2022-04-14 19:08:30",23.66,23.68,"2022-04-14 19:39:30",23.64,"2022-04-14 19:13:30",19.74,19.76,"2022-04-14 19:32:30",19.73,"2022-04-14 19:07:30",4.998038,0,1.918,20.52,60.49,50,4.7,"2022-04-14 19:52:30",0.3,"2022-04-14 19:20:30",3.56,34.41,50.83,77,8.2,"2022-04-14 19:35:00",0.4,"2022-04-14 19:26:30",0.561,0
"2022-04-14 21:00:00",15995,49.63,"2022-04-14 20:00:30",12.95,1.323,"2022-04-14 21:00:00",0,"2022-04-14 20:36:00",964,32.8,33.33,"2022-04-14 20:19:00",31.94,"2022-04-14 21:00:00",48.88,53.44,"2022-04-14 20:59:00",46.21,"2022-04-14 20:05:00",44.97,46.52,"2022-04-14 20:00:30",43.44,"2022-04-14 20:59:30",42,42.12,"2022-04-14 20:01:30",41.84,"2022-04-14 20:45:00",37.89,38.14,"2022-04-14 20:56:00",37.62,"2022-04-14 20:01:00",36.27,36.52,"2022-04-14 21:00:00",36.11,"2022-04-14 20:00:30",35.33,35.38,"2022-04-14 20:55:00",35.28,"2022-04-14 20:04:00",35.06,35.12,"2022-04-14 20:28:00",34.92,"2022-04-14 20:04:00",10.17,10.34,"2022-04-14 20:02:00",9.99,"2022-04-14 20:58:00",14.58,14.61,"2022-04-14 20:00:30",14.54,"2022-04-14 20:59:00",17.46,17.51,"2022-04-14 20:54:00",17.42,"2022-04-14 20:02:30",17.53,17.57,"2022-04-14 20:59:30",17.48,"2022-04-14 20:01:00",23.69,23.71,"2022-04-14 20:56:30",23.66,"2022-04-14 20:03:30",19.74,19.76,"2022-04-14 20:04:00",19.73,"2022-04-14 20:12:30",0.6128998,0,1.333,358.3,60.54,297,4.2,"2022-04-14 20:20:00",0,"2022-04-14 20:17:00",3.037,20.71,32.4,8,6.1,"2022-04-14 20:07:00",1.2,"2022-04-14 20:01:00",0.085,0
"2022-04-14 22:00:00",15996,54.88,"2022-04-14 21:00:30",12.87,0.26,"2022-04-14 21:25:30",0,"2022-04-14 21:00:30",965,31.55,31.93,"2022-04-14 21:00:30",31.13,"2022-04-14 21:58:00",54.92,56.79,"2022-04-14 22:00:00",53.4,"2022-04-14 21:00:30",42.15,43.45,"2022-04-14 21:00:30",41.11,"2022-04-14 21:56:30",41.47,41.9,"2022-04-14 21:00:30",41.08,"2022-04-14 21:55:00",38.23,38.38,"2022-04-14 21:48:30",38.08,"2022-04-14 21:00:30",36.59,36.76,"2022-04-14 21:49:30",36.44,"2022-04-14 21:00:30",35.45,35.55,"2022-04-14 21:51:00",35.33,"2022-04-14 21:00:30",35.09,35.14,"2022-04-14 21:15:30",35.03,"2022-04-14 21:16:00",9.83,10,"2022-04-14 21:00:30",9.68,"2022-04-14 21:59:30",14.49,14.56,"2022-04-14 21:01:30",14.42,"2022-04-14 22:00:00",17.53,17.56,"2022-04-14 21:56:30",17.49,"2022-04-14 21:02:30",17.61,17.64,"2022-04-14 21:57:30",17.56,"2022-04-14 21:01:00",23.72,23.74,"2022-04-14 21:46:30",23.71,"2022-04-14 21:00:30",19.75,19.77,"2022-04-14 21:48:00",19.74,"2022-04-14 21:00:30",0.001962677,0,1.08,353.7,56.74,320,3.8,"2022-04-14 21:01:00",0,"2022-04-14 21:15:00",2.465,14.36,16.54,20,5.4,"2022-04-14 21:02:00",0.8,"2022-04-14 22:00:00",0.008,0
"2022-04-14 23:00:00",15997,55.92,"2022-04-14 22:01:00",12.84,0.283,"2022-04-14 22:17:00",0,"2022-04-14 22:00:30",965,30.41,31.2,"2022-04-14 22:01:30",29.69,"2022-04-14 22:58:30",59.55,61.94,"2022-04-14 22:59:00",56.63,"2022-04-14 22:01:00",40.23,41.09,"2022-04-14 22:01:00",39.34,"2022-04-14 23:00:00",40.63,41.1,"2022-04-14 22:00:30",40.22,"2022-04-14 22:59:30",38.37,38.45,"2022-04-14 22:49:00",38.25,"2022-04-14 22:48:00",36.84,36.96,"2022-04-14 22:56:30",36.72,"2022-04-14 22:01:00",35.59,35.74,"2022-04-14 22:51:00",35.51,"2022-04-14 22:02:00",35.11,35.15,"2022-04-14 22:59:00",35.08,"2022-04-14 22:15:30",9.57,9.69,"2022-04-14 22:01:30",9.46,"2022-04-14 22:59:30",14.35,14.42,"2022-04-14 22:00:30",14.27,"2022-04-14 22:59:00",17.55,17.56,"2022-04-14 22:34:00",17.53,"2022-04-14 22:01:30",17.67,17.7,"2022-04-14 22:59:00",17.63,"2022-04-14 22:02:30",23.77,23.79,"2022-04-14 22:56:30",23.74,"2022-04-14 22:00:30",19.77,19.79,"2022-04-14 22:56:30",19.75,"2022-04-14 22:01:30",0.001975405,0,1.524,42.78,26.97,93,3.9,"2022-04-14 22:26:00",0.3,"2022-04-14 22:02:30",2.662,33.95,15.58,86,5.1,"2022-04-14 22:26:00",1,"2022-04-14 22:03:00",0.017,0
"2022-04-15 00:00:00",15998,56.89,"2022-04-14 23:00:30",12.82,0.327,"2022-04-14 23:15:30",0,"2022-04-14 23:00:30",966,29.26,29.7,"2022-04-14 23:00:30",28.92,"2022-04-14 23:55:00",62.87,64.34,"2022-04-15 00:00:00",61.6,"2022-04-14 23:00:30",38.66,39.37,"2022-04-14 23:01:30",37.92,"2022-04-14 23:59:30",39.77,40.24,"2022-04-14 23:00:30",39.4,"2022-04-14 23:51:00",38.26,38.45,"2022-04-14 23:02:00",38.14,"2022-04-14 23:43:00",37.06,37.2,"2022-04-15 00:00:00",36.93,"2022-04-14 23:01:00",35.74,35.79,"2022-04-14 23:56:30",35.69,"2022-04-14 23:03:00",35.14,35.26,"2022-04-14 23:47:30",35.1,"2022-04-14 23:02:30",9.38,9.47,"2022-04-14 23:00:30",9.28,"2022-04-14 23:59:00",14.19,14.27,"2022-04-14 23:04:30",14.11,"2022-04-14 23:59:30",17.54,17.56,"2022-04-14 23:12:00",17.52,"2022-04-14 23:58:00",17.72,17.74,"2022-04-14 23:53:00",17.7,"2022-04-14 23:01:00",23.81,23.84,"2022-04-14 23:55:30",23.78,"2022-04-14 23:01:00",19.8,19.82,"2022-04-14 23:53:00",19.78,"2022-04-14 23:01:00",0.002128027,0,1.029,38.13,29.03,309,2.7,"2022-04-14 23:05:30",0,"2022-04-14 23:22:00",1.724,35.88,19.44,354,4.6,"2022-04-14 23:15:00",0.5,"2022-04-14 23:26:30",0,0
"2022-04-15 01:00:00",15999,58.02,"2022-04-15 00:01:00",12.8,0.366,"2022-04-15 00:07:00",0,"2022-04-15 00:00:30",966,28.34,28.9,"2022-04-15 00:04:00",28.01,"2022-04-15 00:51:00",66.22,67.53,"2022-04-15 00:43:00",64.01,"2022-04-15 00:01:00",37.33,37.9,"2022-04-15 00:00:30",36.65,"2022-04-15 00:59:00",38.93,39.4,"2022-04-15 00:00:30",38.57,"2022-04-15 00:54:00",38.1,38.25,"2022-04-15 00:06:00",37.93,"2022-04-15 00:54:00",37.15,37.23,"2022-04-15 00:50:00",37.1,"2022-04-15 00:03:30",35.87,35.96,"2022-04-15 00:52:30",35.74,"2022-04-15 00:01:00",35.26,35.33,"2022-04-15 00:53:00",35.13,"2022-04-15 00:03:30",9.2,9.3,"2022-04-15 00:00:30",9.13,"2022-04-15 00:59:30",14.04,14.11,"2022-04-15 00:05:00",13.96,"2022-04-15 00:56:30",17.5,17.53,"2022-04-15 00:01:30",17.48,"2022-04-15 00:57:00",17.75,17.77,"2022-04-15 00:55:00",17.74,"2022-04-15 00:00:30",23.85,23.87,"2022-04-15 00:47:30",23.83,"2022-04-15 00:01:00",19.81,19.84,"2022-04-15 00:57:30",19.79,"2022-04-15 00:07:00",0.002424077,0,0.659,12.85,48.12,39,2,"2022-04-15 00:54:00",0,"2022-04-15 00:20:00",1.223,15.24,24.75,43,2.8,"2022-04-15 00:51:00",0,"2022-04-15 00:22:00",-0.011,0
"2022-04-15 02:00:00",16000,57.58,"2022-04-15 01:59:30",12.76,0.364,"2022-04-15 01:11:00",0,"2022-04-15 01:00:30",966,28.02,28.12,"2022-04-15 01:43:00",27.9,"2022-04-15 02:00:00",64.9,66.05,"2022-04-15 01:14:30",63.51,"2022-04-15 01:46:30",36.21,36.66,"2022-04-15 01:01:00",35.78,"2022-04-15 01:56:00",38.16,38.6,"2022-04-15 01:02:00",37.73,"2022-04-15 01:53:30",37.82,38.01,"2022-04-15 01:00:30",37.65,"2022-04-15 01:58:00",37.21,37.33,"2022-04-15 01:37:00",37.13,"2022-04-15 01:07:00",35.96,36.07,"2022-04-15 01:52:30",35.92,"2022-04-15 01:14:30",35.31,35.33,"2022-04-15 01:15:30",35.26,"2022-04-15 01:02:30",9.06,9.13,"2022-04-15 01:00:30",9,"2022-04-15 02:00:00",13.89,13.97,"2022-04-15 01:03:00",13.81,"2022-04-15 01:59:00",17.46,17.49,"2022-04-15 01:03:00",17.42,"2022-04-15 01:55:00",17.77,17.78,"2022-04-15 01:57:00",17.76,"2022-04-15 01:09:30",23.89,23.91,"2022-04-15 01:58:00",23.86,"2022-04-15 01:02:00",19.84,19.86,"2022-04-15 01:53:00",19.82,"2022-04-15 01:00:30",0.001935623,0,0.923,67.76,25.98,43,3.2,"2022-04-15 01:51:00",0,"2022-04-15 01:03:00",1.519,69.18,23.82,70,3.7,"2022-04-15 01:50:30",0,"2022-04-15 01:24:30",-0.004,0
"2022-04-15 03:00:00",16001,57.09,"2022-04-15 02:59:00",12.75,0.358,"2022-04-15 02:24:30",0,"2022-04-15 02:00:30",966,27.56,27.97,"2022-04-15 02:04:00",27.32,"2022-04-15 02:59:00",68.38,70.41,"2022-04-15 02:58:00",64.55,"2022-04-15 02:02:00",35.44,35.84,"2022-04-15 02:01:00",35.06,"2022-04-15 02:59:30",37.47,37.82,"2022-04-15 02:07:00",37.14,"2022-04-15 02:57:00",37.53,37.73,"2022-04-15 02:01:00",37.37,"2022-04-15 02:47:30",37.21,37.31,"2022-04-15 02:01:30",37.13,"2022-04-15 02:36:30",36.1,36.14,"2022-04-15 02:11:00",35.99,"2022-04-15 02:00:30",35.31,35.38,"2022-04-15 02:55:00",35.29,"2022-04-15 02:07:30",8.95,9,"2022-04-15 02:00:30",8.89,"2022-04-15 03:00:00",13.75,13.82,"2022-04-15 02:00:30",13.67,"2022-04-15 02:59:00",17.4,17.44,"2022-04-15 02:00:30",17.37,"2022-04-15 02:58:00",17.77,17.78,"2022-04-15 02:02:00",17.76,"2022-04-15 02:40:30",23.91,23.92,"2022-04-15 02:58:00",23.89,"2022-04-15 02:04:30",19.87,19.89,"2022-04-15 02:58:30",19.85,"2022-04-15 02:00:30",0.001751499,0,1.221,64.04,23.23,43,2.7,"2022-04-15 02:36:30",0.3,"2022-04-15 02:14:00",2.102,75.56,21.35,51,4.1,"2022-04-15 02:01:00",0.6,"2022-04-15 02:48:00",0.001,0
"2022-04-15 04:00:00",16002,57.06,"2022-04-15 03:25:00",12.73,0.396,"2022-04-15 03:00:30",0,"2022-04-15 03:00:30",966,27.04,27.36,"2022-04-15 03:03:00",26.82,"2022-04-15 03:58:00",71.27,72.09,"2022-04-15 03:40:30",69.72,"2022-04-15 03:01:00",34.77,35.1,"2022-04-15 03:02:30",34.38,"2022-04-15 03:59:00",36.86,37.23,"2022-04-15 03:01:30",36.57,"2022-04-15 03:52:30",37.21,37.44,"2022-04-15 03:00:30",37,"2022-04-15 03:49:30",37.15,37.24,"2022-04-15 03:01:30",37.13,"2022-04-15 03:05:00",36.14,36.17,"2022-04-15 03:50:30",36.12,"2022-04-15 03:01:00",35.39,35.51,"2022-04-15 03:58:00",35.31,"2022-04-15 03:01:00",8.85,8.91,"2022-04-15 03:01:30",8.79,"2022-04-15 04:00:00",13.62,13.68,"2022-04-15 03:02:30",13.56,"2022-04-15 03:58:00",17.34,17.37,"2022-04-15 03:01:00",17.31,"2022-04-15 03:53:00",17.76,17.77,"2022-04-15 03:01:00",17.75,"2022-04-15 03:57:00",23.93,23.94,"2022-04-15 03:52:00",23.91,"2022-04-15 03:01:30",19.89,19.9,"2022-04-15 03:38:00",19.88,"2022-04-15 03:47:00",0.001814446,0,0.956,65.83,23.5,65,2.2,"2022-04-15 03:54:30",0.3,"2022-04-15 03:18:00",1.868,77.79,14.47,105,3.6,"2022-04-15 03:52:00",0.7,"2022-04-15 03:27:30",-0.007,0
"2022-04-15 05:00:00",16003,57.08,"2022-04-15 04:03:00",12.72,0.446,"2022-04-15 04:50:00",0,"2022-04-15 04:00:30",965,26.38,26.79,"2022-04-15 04:05:30",25.92,"2022-04-15 04:59:00",73.32,75.35,"2022-04-15 04:59:30",71.38,"2022-04-15 04:01:00",34.02,34.44,"2022-04-15 04:00:30",33.54,"2022-04-15 04:58:30",36.3,36.62,"2022-04-15 04:00:30",35.98,"2022-04-15 04:58:30",36.91,37.03,"2022-04-15 04:01:00",36.78,"2022-04-15 04:51:30",37.11,37.18,"2022-04-15 04:08:30",36.98,"2022-04-15 04:52:30",36.14,36.17,"2022-04-15 04:10:00",36.12,"2022-04-15 04:19:30",35.49,35.53,"2022-04-15 04:47:00",35.41,"2022-04-15 04:05:30",8.75,8.8,"2022-04-15 04:01:00",8.69,"2022-04-15 04:59:30",13.5,13.55,"2022-04-15 04:00:30",13.44,"2022-04-15 04:53:00",17.28,17.31,"2022-04-15 04:00:30",17.24,"2022-04-15 04:55:00",17.74,17.76,"2022-04-15 04:00:30",17.73,"2022-04-15 04:51:00",23.94,23.95,"2022-04-15 04:45:00",23.93,"2022-04-15 04:10:30",19.9,19.92,"2022-04-15 04:48:30",19.89,"2022-04-15 04:07:30",0.001790725,0,1.016,62.9,22.47,31,2.3,"2022-04-15 04:15:30",0,"2022-04-15 04:01:00",2.154,75.66,12.88,95,3.2,"2022-04-15 04:36:30",1,"2022-04-15 04:17:00",-0.007,0
"2022-04-15 06:00:00",16004,57.77,"2022-04-15 05:01:00",12.7,0.446,"2022-04-15 05:17:00",0,"2022-04-15 05:00:30",966,25.61,25.94,"2022-04-15 05:03:00",25.28,"2022-04-15 05:59:00",77.28,79.42,"2022-04-15 06:00:00",74.7,"2022-04-15 05:01:00",33.21,33.62,"2022-04-15 05:00:30",32.76,"2022-04-15 05:58:00",35.72,35.99,"2022-04-15 05:00:30",35.37,"2022-04-15 05:58:30",36.58,36.8,"2022-04-15 05:02:00",36.42,"2022-04-15 05:47:30",36.96,37.13,"2022-04-15 05:06:00",36.9,"2022-04-15 05:58:00",36.14,36.17,"2022-04-15 05:02:30",36.12,"2022-04-15 05:11:30",35.51,35.54,"2022-04-15 05:38:00",35.49,"2022-04-15 05:04:00",8.64,8.69,"2022-04-15 05:09:00",8.59,"2022-04-15 06:00:00",13.39,13.45,"2022-04-15 05:02:00",13.34,"2022-04-15 05:59:30",17.22,17.26,"2022-04-15 05:03:00",17.18,"2022-04-15 05:58:30",17.72,17.74,"2022-04-15 05:03:30",17.71,"2022-04-15 05:55:00",23.95,23.96,"2022-04-15 05:01:30",23.94,"2022-04-15 05:00:30",19.92,19.93,"2022-04-15 05:41:30",19.91,"2022-04-15 05:04:00",0.001900298,0,0.994,64.92,23.78,55,2.6,"2022-04-15 05:59:30",0,"2022-04-15 05:01:30",2.058,81.8,15.61,59,4.1,"2022-04-15 05:53:00",0.4,"2022-04-15 05:05:00",-0.009,0
"2022-04-15 07:00:00",16005,58.01,"2022-04-15 06:05:00",12.66,0.453,"2022-04-15 06:26:00",0,"2022-04-15 06:00:30",966,25.05,25.3,"2022-04-15 06:03:00",24.79,"2022-04-15 06:58:30",80.4,82,"2022-04-15 06:59:30",78.71,"2022-04-15 06:00:30",32.46,32.8,"2022-04-15 06:00:30",32.14,"2022-04-15 06:53:00",35.15,35.39,"2022-04-15 06:02:30",34.92,"2022-04-15 06:58:30",36.25,36.42,"2022-04-15 06:00:30",36.03,"2022-04-15 06:59:30",36.84,36.96,"2022-04-15 06:13:30",36.72,"2022-04-15 06:44:30",36.14,36.17,"2022-04-15 06:19:30",36.12,"2022-04-15 06:05:00",35.52,35.6,"2022-04-15 06:54:30",35.48,"2022-04-15 06:39:30",8.55,8.59,"2022-04-15 06:00:30",8.49,"2022-04-15 07:00:00",13.28,13.34,"2022-04-15 06:00:30",13.22,"2022-04-15 06:58:30",17.16,17.19,"2022-04-15 06:00:30",17.11,"2022-04-15 06:58:30",17.7,17.71,"2022-04-15 06:02:00",17.68,"2022-04-15 07:00:00",23.95,23.95,"2022-04-15 06:01:00",23.94,"2022-04-15 06:47:30",19.94,19.95,"2022-04-15 06:45:30",19.93,"2022-04-15 06:00:30",0.0018599,0,1.103,66.94,26.62,72,2.1,"2022-04-15 06:29:00",0,"2022-04-15 06:43:00",2.305,78.57,14.37,66,4.1,"2022-04-15 06:38:30",0.9,"2022-04-15 06:44:30",0.017,0.277
"2022-04-15 08:00:00",16006,58.09,"2022-04-15 07:03:00",12.62,0.479,"2022-04-15 07:01:30",0,"2022-04-15 07:00:30",966,24.43,24.83,"2022-04-15 07:05:30",24,"2022-04-15 08:00:00",83.6,85.7,"2022-04-15 07:57:00",81.2,"2022-04-15 07:02:00",31.81,32.18,"2022-04-15 07:00:30",31.47,"2022-04-15 07:59:00",34.6,34.97,"2022-04-15 07:03:30",34.32,"2022-04-15 07:54:00",35.93,36.09,"2022-04-15 07:00:30",35.78,"2022-04-15 07:59:00",36.71,36.78,"2022-04-15 07:18:00",36.57,"2022-04-15 07:55:00",36.14,36.16,"2022-04-15 07:10:00",36.09,"2022-04-15 07:35:00",35.54,35.61,"2022-04-15 07:01:00",35.51,"2022-04-15 07:01:30",8.46,8.5,"2022-04-15 07:00:30",8.41,"2022-04-15 07:59:30",13.18,13.23,"2022-04-15 07:06:30",13.13,"2022-04-15 07:55:30",17.09,17.13,"2022-04-15 07:03:30",17.05,"2022-04-15 07:59:00",17.66,17.69,"2022-04-15 07:01:00",17.64,"2022-04-15 08:00:00",23.94,23.95,"2022-04-15 07:05:00",23.93,"2022-04-15 07:26:00",19.95,19.96,"2022-04-15 07:33:00",19.93,"2022-04-15 07:05:30",0.001899693,0,0.593,53.57,21.05,16,1.6,"2022-04-15 07:31:30",0,"2022-04-15 07:02:00",1.32,68.83,11.25,53,2.4,"2022-04-15 07:31:30",0.3,"2022-04-15 07:58:00",0.008,1.123
"2022-04-15 09:00:00",16007,58.52,"2022-04-15 08:59:30",12.61,0.708,"2022-04-15 08:00:30",0,"2022-04-15 08:40:30",967,23.85,24.13,"2022-04-15 08:05:30",23.75,"2022-04-15 08:31:00",86.7,87.8,"2022-04-15 08:50:30",84.8,"2022-04-15 08:01:30",31.16,31.55,"2022-04-15 08:00:30",30.9,"2022-04-15 08:47:30",34.09,34.42,"2022-04-15 08:02:00",33.87,"2022-04-15 09:00:00",35.58,35.82,"2022-04-15 08:00:30",35.41,"2022-04-15 08:47:30",36.54,36.65,"2022-04-15 08:02:00",36.49,"2022-04-15 08:54:00",36.12,36.14,"2022-04-15 08:00:30",36.04,"2022-04-15 08:31:30",35.56,35.67,"2022-04-15 08:12:00",35.51,"2022-04-15 08:04:30",8.38,8.43,"2022-04-15 08:03:30",8.34,"2022-04-15 08:59:30",13.08,13.13,"2022-04-15 08:00:30",13.02,"2022-04-15 08:55:00",17.03,17.06,"2022-04-15 08:02:30",17,"2022-04-15 08:58:30",17.63,17.66,"2022-04-15 08:01:00",17.6,"2022-04-15 08:58:30",23.92,23.94,"2022-04-15 08:05:30",23.91,"2022-04-15 08:53:30",19.96,19.97,"2022-04-15 08:52:30",19.94,"2022-04-15 08:33:30",0.14406,0,0.504,29.54,32.99,2,1.3,"2022-04-15 08:52:30",0,"2022-04-15 08:00:30",1.157,36.27,21.47,355,2.2,"2022-04-15 08:35:00",0.3,"2022-04-15 08:24:30",0.034,1.984
"2022-04-15 10:00:00",16008,54.17,"2022-04-15 10:00:00",12.61,12.71,"2022-04-15 09:12:30",0.001,"2022-04-15 09:08:00",968,24.43,25.38,"2022-04-15 09:58:00",23.93,"2022-04-15 09:02:00",85.7,87.5,"2022-04-15 09:05:30",82.8,"2022-04-15 09:57:30",30.75,30.92,"2022-04-15 09:00:30",30.69,"2022-04-15 09:38:00",33.61,33.91,"2022-04-15 09:01:30",33.35,"2022-04-15 09:59:00",35.28,35.43,"2022-04-15 09:09:00",35.05,"2022-04-15 09:59:00",36.41,36.56,"2022-04-15 09:03:30",36.32,"2022-04-15 09:32:00",36.01,36.14,"2022-04-15 09:01:00",35.94,"2022-04-15 09:32:30",35.57,35.69,"2022-04-15 09:11:00",35.51,"2022-04-15 09:02:30",8.33,8.34,"2022-04-15 09:00:30",8.31,"2022-04-15 09:35:00",12.98,13.03,"2022-04-15 09:01:00",12.94,"2022-04-15 09:58:00",16.96,17,"2022-04-15 09:00:30",16.92,"2022-04-15 10:00:00",17.58,17.6,"2022-04-15 09:00:30",17.56,"2022-04-15 09:51:00",23.91,23.93,"2022-04-15 09:01:30",23.89,"2022-04-15 09:40:00",19.96,19.97,"2022-04-15 09:03:00",19.94,"2022-04-15 09:08:30",1.276326,0,0.586,355,44.91,37,2,"2022-04-15 09:58:00",0,"2022-04-15 09:00:30",1.004,21.73,31.73,60,2.3,"2022-04-15 09:53:00",0,"2022-04-15 09:02:30",0.249,2.712
"2022-04-15 11:00:00",16009,49.54,"2022-04-15 11:00:00",12.94,13.95,"2022-04-15 10:00:30",0.248,"2022-04-15 10:01:00",968,26.14,26.88,"2022-04-15 10:59:30",25.27,"2022-04-15 10:02:00",79.1,83.6,"2022-04-15 10:05:00",74.68,"2022-04-15 11:00:00",31.2,31.76,"2022-04-15 10:57:00",30.74,"2022-04-15 10:00:30",33.25,33.43,"2022-04-15 10:07:00",33.09,"2022-04-15 10:56:00",34.94,35.18,"2022-04-15 10:01:30",34.8,"2022-04-15 10:45:00",36.22,36.35,"2022-04-15 10:04:30",36.11,"2022-04-15 10:45:30",35.94,35.99,"2022-04-15 10:02:30",35.94,"2022-04-15 10:01:30",35.56,35.67,"2022-04-15 10:33:30",35.51,"2022-04-15 10:01:00",8.37,8.42,"2022-04-15 10:59:30",8.33,"2022-04-15 10:06:30",12.91,12.94,"2022-04-15 10:01:00",12.87,"2022-04-15 10:59:30",16.9,16.94,"2022-04-15 10:00:30",16.87,"2022-04-15 10:57:00",17.53,17.56,"2022-04-15 10:01:00",17.5,"2022-04-15 11:00:00",23.88,23.91,"2022-04-15 10:02:00",23.86,"2022-04-15 10:56:00",19.95,19.96,"2022-04-15 10:06:30",19.93,"2022-04-15 10:50:30",3.532,0,1.424,62.93,26.68,62,3.5,"2022-04-15 10:37:00",0,"2022-04-15 10:22:30",2.288,73.08,18.1,83,5.3,"2022-04-15 11:00:00",0.6,"2022-04-15 10:07:00",0.677,3.233
"2022-04-15 12:00:00",16010,43.47,"2022-04-15 11:25:00",13.43,15.84,"2022-04-15 11:03:30",0.304,"2022-04-15 11:38:00",969,27.84,28.4,"2022-04-15 11:59:00",26.84,"2022-04-15 11:01:00",70.56,74.36,"2022-04-15 11:00:30",68.2,"2022-04-15 12:00:00",32.5,33.43,"2022-04-15 11:59:30",31.72,"2022-04-15 11:01:30",33.14,33.2,"2022-04-15 11:11:30",33.06,"2022-04-15 11:16:30",34.65,34.8,"2022-04-15 11:00:30",34.6,"2022-04-15 11:17:30",36.07,36.19,"2022-04-15 11:12:00",35.91,"2022-04-15 11:52:00",35.9,35.96,"2022-04-15 11:01:00",35.76,"2022-04-15 11:59:00",35.54,35.64,"2022-04-15 11:23:00",35.51,"2022-04-15 11:01:00",8.51,8.61,"2022-04-15 11:58:30",8.42,"2022-04-15 11:00:30",12.87,12.9,"2022-04-15 11:57:30",12.86,"2022-04-15 11:21:30",16.83,16.86,"2022-04-15 11:00:30",16.8,"2022-04-15 11:59:30",17.47,17.5,"2022-04-15 11:00:30",17.43,"2022-04-15 11:55:30",23.83,23.86,"2022-04-15 11:01:30",23.8,"2022-04-15 11:58:00",19.92,19.94,"2022-04-15 11:01:00",19.9,"2022-04-15 11:45:30",7.477138,0,1.542,34.28,49.78,262,3.6,"2022-04-15 11:36:00",0,"2022-04-15 11:34:30",2.648,34.56,34.42,358,5.1,"2022-04-15 11:35:00",0.9,"2022-04-15 11:52:00",1.502,3.512
"2022-04-15 13:00:00",16011,43.3,"2022-04-15 13:00:00",13.41,17.23,"2022-04-15 12:27:30",0.265,"2022-04-15 12:58:00",969,28.46,29.6,"2022-04-15 12:59:00",28.04,"2022-04-15 12:34:30",67.79,69.87,"2022-04-15 12:35:30",63.46,"2022-04-15 12:59:30",33.98,34.45,"2022-04-15 12:56:30",33.35,"2022-04-15 12:01:30",33.33,33.58,"2022-04-15 12:58:00",33.07,"2022-04-15 12:06:30",34.46,34.62,"2022-04-15 12:00:30",34.37,"2022-04-15 12:53:00",35.86,36,"2022-04-15 12:01:00",35.7,"2022-04-15 12:54:30",35.76,35.86,"2022-04-15 12:01:00",35.74,"2022-04-15 12:10:30",35.52,35.59,"2022-04-15 12:09:30",35.49,"2022-04-15 12:15:30",8.69,8.77,"2022-04-15 13:00:00",8.6,"2022-04-15 12:00:30",12.9,12.93,"2022-04-15 12:51:00",12.87,"2022-04-15 12:12:30",16.78,16.8,"2022-04-15 12:00:30",16.77,"2022-04-15 12:55:00",17.41,17.44,"2022-04-15 12:00:30",17.38,"2022-04-15 12:56:00",23.8,23.83,"2022-04-15 12:02:30",23.77,"2022-04-15 12:55:00",19.89,19.91,"2022-04-15 12:00:30",19.88,"2022-04-15 12:55:30",7.304967,0,1.066,309.6,44.72,327,2.7,"2022-04-15 12:07:00",0,"2022-04-15 12:08:30",1.869,332.6,35.95,328,3.6,"2022-04-15 12:01:00",0.3,"2022-04-15 12:18:30",1.498,3.513
"2022-04-15 14:00:00",16012,35.88,"2022-04-15 13:16:00",13.38,18.72,"2022-04-15 13:13:30",0.158,"2022-04-15 13:09:00",968,30.33,31.05,"2022-04-15 13:40:30",29.42,"2022-04-15 13:00:30",59.9,63.27,"2022-04-15 13:00:30",57.43,"2022-04-15 13:56:00",35.83,37.46,"2022-04-15 13:59:00",34.42,"2022-04-15 13:02:00",33.75,34.15,"2022-04-15 14:00:00",33.48,"2022-04-15 13:04:00",34.4,34.45,"2022-04-15 13:02:30",34.34,"2022-04-15 13:31:30",35.72,35.76,"2022-04-15 13:23:00",35.68,"2022-04-15 13:50:00",35.73,35.76,"2022-04-15 13:07:00",35.66,"2022-04-15 13:55:00",35.51,35.54,"2022-04-15 13:15:00",35.48,"2022-04-15 13:20:00",8.94,9.11,"2022-04-15 13:57:30",8.75,"2022-04-15 13:01:00",12.97,13.04,"2022-04-15 13:55:30",12.92,"2022-04-15 13:01:30",16.76,16.77,"2022-04-15 13:00:30",16.75,"2022-04-15 13:28:00",17.35,17.38,"2022-04-15 13:00:30",17.32,"2022-04-15 13:55:30",23.75,23.78,"2022-04-15 13:01:00",23.72,"2022-04-15 13:53:00",19.86,19.88,"2022-04-15 13:00:30",19.85,"2022-04-15 14:00:00",14.44369,0,1.258,311.9,52.27,330,4,"2022-04-15 13:04:00",0,"2022-04-15 13:01:30",2.183,319,42.28,323,5.4,"2022-04-15 13:03:30",0,"2022-04-15 13:27:00",3.048,3.244
"2022-04-15 15:00:00",16013,38.45,"2022-04-15 14:20:30",13.35,18.23,"2022-04-15 14:17:00",0.135,"2022-04-15 14:20:30",967,31.75,32.62,"2022-04-15 14:19:00",30.53,"2022-04-15 14:05:00",53.77,57.48,"2022-04-15 14:05:30",51.61,"2022-04-15 14:55:00",38.48,39.34,"2022-04-15 14:58:30",37.46,"2022-04-15 14:00:30",34.57,35.13,"2022-04-15 14:59:30",34.08,"2022-04-15 14:02:00",34.41,34.5,"2022-04-15 14:58:30",34.4,"2022-04-15 14:00:30",35.63,35.76,"2022-04-15 14:03:30",35.5,"2022-04-15 14:39:00",35.64,35.76,"2022-04-15 14:14:30",35.54,"2022-04-15 14:41:00",35.5,35.51,"2022-04-15 14:00:30",35.46,"2022-04-15 14:28:00",9.25,9.37,"2022-04-15 15:00:00",9.12,"2022-04-15 14:00:30",13.12,13.21,"2022-04-15 14:59:30",13.02,"2022-04-15 14:00:30",16.76,16.79,"2022-04-15 14:59:00",16.75,"2022-04-15 14:11:30",17.31,17.32,"2022-04-15 14:02:30",17.29,"2022-04-15 14:59:00",23.71,23.73,"2022-04-15 14:08:00",23.7,"2022-04-15 14:34:00",19.84,19.86,"2022-04-15 14:05:30",19.82,"2022-04-15 14:54:30",11.20412,0,0.858,263.9,81.5,241,3.3,"2022-04-15 14:03:00",0,"2022-04-15 14:08:00",1.223,302,77.7,289,3.7,"2022-04-15 14:33:00",0,"2022-04-15 14:12:00",2.424,2.724
"2022-04-15 16:00:00",16014,36.6,"2022-04-15 15:39:00",13.28,17.85,"2022-04-15 15:04:30",0.108,"2022-04-15 15:59:30",966,33.54,34.91,"2022-04-15 15:58:30",32.35,"2022-04-15 15:09:30",46.96,51.52,"2022-04-15 15:00:30",42.3,"2022-04-15 15:59:00",40.71,42.58,"2022-04-15 15:59:30",39.34,"2022-04-15 15:00:30",35.63,36.2,"2022-04-15 15:55:30",35.13,"2022-04-15 15:00:30",34.63,34.82,"2022-04-15 15:59:00",34.41,"2022-04-15 15:00:30",35.52,35.59,"2022-04-15 15:15:30",35.5,"2022-04-15 15:01:30",35.54,35.61,"2022-04-15 15:01:30",35.51,"2022-04-15 15:24:30",35.47,35.51,"2022-04-15 15:00:30",35.33,"2022-04-15 15:58:30",9.54,9.77,"2022-04-15 16:00:00",9.37,"2022-04-15 15:00:30",13.3,13.4,"2022-04-15 16:00:00",13.2,"2022-04-15 15:00:30",16.8,16.83,"2022-04-15 15:49:30",16.77,"2022-04-15 15:04:00",17.28,17.29,"2022-04-15 15:01:00",17.27,"2022-04-15 15:47:00",23.68,23.71,"2022-04-15 15:04:00",23.66,"2022-04-15 15:55:30",19.82,19.83,"2022-04-15 15:00:30",19.8,"2022-04-15 15:46:00",20.19579,0,1.162,329.6,67.54,231,3.6,"2022-04-15 15:13:00",0,"2022-04-15 15:03:00",1.825,347.4,67.19,274,4.5,"2022-04-15 15:17:30",0,"2022-04-15 15:01:00",4.447,1.998
"2022-04-15 17:00:00",16015,35.78,"2022-04-15 16:21:30",13.25,16.56,"2022-04-15 17:00:00",0.099,"2022-04-15 16:20:00",964,35.65,36.35,"2022-04-15 16:41:00",34.32,"2022-04-15 16:00:30",40.49,43.68,"2022-04-15 16:00:30",37.88,"2022-04-15 16:58:00",44.3,45.7,"2022-04-15 16:57:00",42.56,"2022-04-15 16:01:00",36.93,37.82,"2022-04-15 16:59:30",36.18,"2022-04-15 16:00:30",34.97,35.23,"2022-04-15 16:59:00",34.78,"2022-04-15 16:00:30",35.52,35.6,"2022-04-15 16:10:00",35.5,"2022-04-15 16:00:30",35.5,35.55,"2022-04-15 16:03:00",35.38,"2022-04-15 16:55:30",35.35,35.49,"2022-04-15 16:03:30",35.29,"2022-04-15 16:57:30",9.97,10.15,"2022-04-15 16:59:30",9.77,"2022-04-15 16:00:30",13.54,13.67,"2022-04-15 16:57:00",13.4,"2022-04-15 16:00:30",16.86,16.91,"2022-04-15 16:56:30",16.82,"2022-04-15 16:01:00",17.27,17.28,"2022-04-15 16:56:30",17.27,"2022-04-15 16:03:30",23.65,23.66,"2022-04-15 16:00:30",23.63,"2022-04-15 16:56:30",19.81,19.83,"2022-04-15 16:01:00",19.8,"2022-04-15 16:14:00",18.11313,0,1.147,145.3,74.01,164,3.5,"2022-04-15 16:34:30",0,"2022-04-15 16:47:00",1.723,153.1,66.34,65,4.1,"2022-04-15 16:34:30",0,"2022-04-15 16:03:00",4.078,1.137
"2022-04-15 18:00:00",16016,36.97,"2022-04-15 17:01:00",13.25,16.34,"2022-04-15 17:44:30",0.147,"2022-04-15 17:31:00",964,35.87,36.79,"2022-04-15 17:37:30",35.28,"2022-04-15 17:49:00",37.55,39.04,"2022-04-15 17:14:00",34.97,"2022-04-15 17:38:30",46.92,47.78,"2022-04-15 17:55:30",45.73,"2022-04-15 17:00:30",38.53,39.38,"2022-04-15 17:58:30",37.72,"2022-04-15 17:00:30",35.48,35.82,"2022-04-15 17:53:00",35.21,"2022-04-15 17:00:30",35.6,35.74,"2022-04-15 17:57:30",35.5,"2022-04-15 17:02:30",35.43,35.54,"2022-04-15 17:24:30",35.33,"2022-04-15 17:50:30",35.31,35.36,"2022-04-15 17:07:00",35.27,"2022-04-15 17:26:30",10.27,10.35,"2022-04-15 17:53:00",10.16,"2022-04-15 17:00:30",13.83,13.97,"2022-04-15 17:58:30",13.67,"2022-04-15 17:00:30",16.96,17.02,"2022-04-15 17:59:00",16.91,"2022-04-15 17:00:30",17.29,17.3,"2022-04-15 17:47:30",17.27,"2022-04-15 17:12:00",23.63,23.65,"2022-04-15 17:17:00",23.61,"2022-04-15 17:40:30",19.8,19.82,"2022-04-15 17:08:00",19.79,"2022-04-15 17:23:00",13.49055,0,1.102,0.089,80.9,65,2.9,"2022-04-15 17:18:00",0,"2022-04-15 17:06:30",1.495,357.6,86.7,50,3.5,"2022-04-15 17:11:30",0,"2022-04-15 17:27:30",3.042,0.284
"2022-04-15 19:00:00",16017,41.6,"2022-04-15 18:05:00",13.25,13.39,"2022-04-15 18:49:30",0.15,"2022-04-15 18:00:30",963,35.78,36.62,"2022-04-15 18:31:30",35.04,"2022-04-15 18:16:00",37.01,38.57,"2022-04-15 18:54:00",35.17,"2022-04-15 18:31:30",47.42,47.83,"2022-04-15 18:16:30",46.91,"2022-04-15 18:57:00",40.03,40.63,"2022-04-15 18:57:30",39.4,"2022-04-15 18:00:30",36.16,36.58,"2022-04-15 18:59:30",35.82,"2022-04-15 18:00:30",35.73,35.84,"2022-04-15 18:59:30",35.68,"2022-04-15 18:01:00",35.41,35.54,"2022-04-15 18:11:30",35.33,"2022-04-15 18:12:30",35.31,35.33,"2022-04-15 18:01:00",35.27,"2022-04-15 18:12:00",10.29,10.37,"2022-04-15 18:08:30",10.19,"2022-04-15 19:00:00",14.08,14.16,"2022-04-15 18:56:00",13.96,"2022-04-15 18:00:30",17.09,17.15,"2022-04-15 18:57:00",17.02,"2022-04-15 18:00:30",17.32,17.36,"2022-04-15 19:00:00",17.29,"2022-04-15 18:01:30",23.63,23.65,"2022-04-15 18:56:00",23.61,"2022-04-15 18:16:00",19.78,19.79,"2022-04-15 18:06:00",19.77,"2022-04-15 18:51:30",5.326033,0,0.932,31.17,67.72,357,3.2,"2022-04-15 18:34:30",0,"2022-04-15 18:02:00",1.596,32.6,47.03,33,3.9,"2022-04-15 18:34:30",0,"2022-04-15 18:01:00",0.631,0
"2022-04-15 20:00:00",16018,45.83,"2022-04-15 19:00:30",12.99,13.09,"2022-04-15 19:59:30",0.002,"2022-04-15 19:52:00",964,34.55,36.14,"2022-04-15 19:19:30",33,"2022-04-15 19:59:30",41.95,49.15,"2022-04-15 20:00:00",37.34,"2022-04-15 19:20:00",45.85,46.94,"2022-04-15 19:00:30",44.64,"2022-04-15 20:00:00",40.84,41.08,"2022-04-15 19:58:30",40.63,"2022-04-15 19:01:00",36.86,37.17,"2022-04-15 19:57:30",36.53,"2022-04-15 19:01:00",35.96,36.13,"2022-04-15 19:55:30",35.76,"2022-04-15 19:00:30",35.44,35.54,"2022-04-15 19:50:30",35.33,"2022-04-15 19:19:30",35.31,35.33,"2022-04-15 19:07:30",35.29,"2022-04-15 19:10:30",10.07,10.2,"2022-04-15 19:01:30",9.93,"2022-04-15 20:00:00",14.2,14.23,"2022-04-15 19:46:00",14.15,"2022-04-15 19:00:30",17.21,17.26,"2022-04-15 19:59:00",17.14,"2022-04-15 19:00:30",17.37,17.4,"2022-04-15 19:58:00",17.34,"2022-04-15 19:00:30",23.63,23.64,"2022-04-15 19:11:00",23.61,"2022-04-15 19:34:00",19.78,19.78,"2022-04-15 19:02:30",19.77,"2022-04-15 19:59:30",2.561062,0,1.901,49.1,32.74,25,4.6,"2022-04-15 19:50:00",0,"2022-04-15 19:10:30",3.143,52.76,28.13,59,6.3,"2022-04-15 19:48:30",0.3,"2022-04-15 19:13:00",0.312,0
"2022-04-15 21:00:00",16019,50.64,"2022-04-15 20:00:30",12.86,0.913,"2022-04-15 21:00:00",0,"2022-04-15 20:29:00",964,32.03,33,"2022-04-15 20:01:30",30.15,"2022-04-15 20:59:30",52.04,55.59,"2022-04-15 20:48:00",49.32,"2022-04-15 20:00:30",43.21,44.64,"2022-04-15 20:00:30",41.89,"2022-04-15 21:00:00",40.87,41.08,"2022-04-15 20:03:30",40.66,"2022-04-15 20:51:00",37.4,37.64,"2022-04-15 20:52:30",37.16,"2022-04-15 20:09:30",36.22,36.42,"2022-04-15 20:58:30",36.1,"2022-04-15 20:01:30",35.52,35.55,"2022-04-15 20:27:00",35.43,"2022-04-15 20:04:00",35.31,35.33,"2022-04-15 20:09:30",35.28,"2022-04-15 20:00:30",9.76,9.92,"2022-04-15 20:00:30",9.59,"2022-04-15 20:59:30",14.2,14.23,"2022-04-15 20:19:00",14.16,"2022-04-15 21:00:00",17.3,17.33,"2022-04-15 20:58:30",17.25,"2022-04-15 20:00:30",17.44,17.48,"2022-04-15 21:00:00",17.39,"2022-04-15 20:01:00",23.64,23.66,"2022-04-15 20:53:00",23.62,"2022-04-15 20:01:00",19.78,19.78,"2022-04-15 20:02:00",19.77,"2022-04-15 20:08:30",0.2346703,0,2.123,22.94,48.95,329,5.8,"2022-04-15 20:49:30",0.3,"2022-04-15 20:41:30",3.669,26.54,36.57,357,7.6,"2022-04-15 20:49:00",1.4,"2022-04-15 20:13:30",0.064,0
"2022-04-15 22:00:00",16020,54.1,"2022-04-15 21:00:30",12.83,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",965,30.08,31.08,"2022-04-15 21:36:00",29.63,"2022-04-15 21:31:30",60.17,63.89,"2022-04-15 21:30:00",54.1,"2022-04-15 21:00:30",NAN,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",NAN,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",NAN,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",NAN,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",NAN,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",NAN,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",NAN,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",NAN,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",NAN,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",NAN,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",NAN,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",NAN,NAN,"2022-04-15 21:36:30",NAN,"2022-04-15 21:36:30",0.00198179,0,1.285,358.6,50.57,58,3.3,"2022-04-15 21:03:00",0,"2022-04-15 21:22:30",2.338,9.99,30.21,55,4.8,"2022-04-15 21:00:30",0.4,"2022-04-15 21:35:30",0.009,0
"2022-04-15 23:00:00",16021,56.21,"2022-04-15 22:25:30",12.8,0.288,"2022-04-15 22:00:30",0,"2022-04-15 22:00:30",966,30,30.38,"2022-04-15 22:09:00",29.5,"2022-04-15 22:59:00",60.23,64.14,"2022-04-15 23:00:00",58.6,"2022-04-15 22:04:30",38.75,39.55,"2022-04-15 22:01:00",37.88,"2022-04-15 23:00:00",39.56,40,"2022-04-15 22:00:30",39.14,"2022-04-15 23:00:00",37.81,37.84,"2022-04-15 22:00:30",37.75,"2022-04-15 22:08:00",36.71,36.82,"2022-04-15 22:58:30",36.54,"2022-04-15 22:13:30",35.73,35.76,"2022-04-15 22:03:00",35.59,"2022-04-15 22:02:00",35.31,35.33,"2022-04-15 22:07:00",35.29,"2022-04-15 22:05:00",9.22,9.32,"2022-04-15 22:00:30",9.13,"2022-04-15 22:57:00",13.97,14.05,"2022-04-15 22:01:30",13.89,"2022-04-15 22:57:00",17.37,17.38,"2022-04-15 22:09:00",17.36,"2022-04-15 22:02:30",17.56,17.59,"2022-04-15 22:56:30",17.53,"2022-04-15 22:00:30",23.7,23.73,"2022-04-15 22:56:00",23.68,"2022-04-15 22:01:00",19.8,19.82,"2022-04-15 22:56:30",19.79,"2022-04-15 22:02:00",0.001721703,0,0.856,16.83,43.77,215,2.2,"2022-04-15 22:02:30",0,"2022-04-15 22:13:00",1.983,26.11,22.59,8,4,"2022-04-15 22:51:30",0.4,"2022-04-15 22:42:00",-0.003,0
"2022-04-16 00:00:00",16022,56.46,"2022-04-15 23:01:00",12.78,0.327,"2022-04-15 23:01:00",0,"2022-04-15 23:00:30",967,28.87,29.51,"2022-04-15 23:00:30",28.27,"2022-04-15 23:58:30",67.07,69.73,"2022-04-15 23:58:00",63.82,"2022-04-15 23:00:30",37.29,38.01,"2022-04-15 23:01:00",36.62,"2022-04-15 23:58:00",38.74,39.17,"2022-04-15 23:01:00",38.36,"2022-04-15 23:53:30",37.75,37.84,"2022-04-15 23:03:30",37.59,"2022-04-15 23:57:00",36.9,36.96,"2022-04-15 23:31:30",36.75,"2022-04-15 23:05:30",35.8,35.94,"2022-04-15 23:57:30",35.72,"2022-04-15 23:03:00",35.31,35.38,"2022-04-15 23:51:30",35.29,"2022-04-15 23:21:30",9.04,9.13,"2022-04-15 23:00:30",8.96,"2022-04-16 00:00:00",13.82,13.9,"2022-04-15 23:02:00",13.74,"2022-04-15 23:58:00",17.35,17.37,"2022-04-15 23:02:00",17.34,"2022-04-15 23:46:30",17.6,17.62,"2022-04-15 23:57:30",17.57,"2022-04-15 23:02:00",23.74,23.76,"2022-04-15 23:41:30",23.73,"2022-04-15 23:00:30",19.83,19.84,"2022-04-15 23:57:30",19.82,"2022-04-15 23:00:30",0.001861599,0,0.991,45.07,27.87,56,2.4,"2022-04-15 23:26:00",0,"2022-04-15 23:09:30",1.961,35.77,16.24,49,3.8,"2022-04-15 23:11:30",0.5,"2022-04-15 23:08:00",-0.002,0
"2022-04-16 01:00:00",16023,56.81,"2022-04-16 00:01:00",12.76,0.359,"2022-04-16 00:23:30",0,"2022-04-16 00:00:30",967,27.94,28.29,"2022-04-16 00:03:00",27.62,"2022-04-16 00:58:30",71.21,72.77,"2022-04-16 01:00:00",69.16,"2022-04-16 00:01:00",36.11,36.66,"2022-04-16 00:05:30",35.59,"2022-04-16 00:54:30",37.98,38.39,"2022-04-16 00:01:00",37.56,"2022-04-16 00:58:30",37.52,37.64,"2022-04-16 00:00:30",37.35,"2022-04-16 00:49:30",36.95,37.05,"2022-04-16 00:49:30",36.93,"2022-04-16 00:02:30",35.93,35.97,"2022-04-16 00:40:00",35.86,"2022-04-16 00:01:00",35.37,35.49,"2022-04-16 00:39:00",35.31,"2022-04-16 00:00:30",8.89,8.96,"2022-04-16 00:01:00",8.82,"2022-04-16 00:59:30",13.67,13.75,"2022-04-16 00:00:30",13.6,"2022-04-16 00:54:30",17.32,17.35,"2022-04-16 00:01:30",17.29,"2022-04-16 00:59:00",17.63,17.64,"2022-04-16 00:50:30",17.61,"2022-04-16 00:00:30",23.77,23.79,"2022-04-16 00:53:30",23.75,"2022-04-16 00:01:00",19.84,19.86,"2022-04-16 00:37:00",19.83,"2022-04-16 00:14:00",0.001907912,0,0.838,55.8,22.87,59,1.9,"2022-04-16 00:18:00",0,"2022-04-16 00:47:00",1.467,51.09,20.6,95,2.9,"2022-04-16 00:22:30",0.3,"2022-04-16 00:42:00",-0.008,0
"2022-04-16 02:00:00",16024,56.68,"2022-04-16 01:24:00",12.74,0.366,"2022-04-16 01:03:00",0,"2022-04-16 01:00:30",968,27.47,28.27,"2022-04-16 01:31:00",27.16,"2022-04-16 01:52:30",73.17,74.63,"2022-04-16 01:53:00",72.09,"2022-04-16 01:16:00",35.21,35.65,"2022-04-16 01:02:30",34.87,"2022-04-16 01:56:00",37.28,37.61,"2022-04-16 01:07:00",36.98,"2022-04-16 01:53:30",37.28,37.44,"2022-04-16 01:00:30",37.08,"2022-04-16 01:59:30",36.98,37.08,"2022-04-16 01:47:30",36.93,"2022-04-16 01:04:00",35.98,36.12,"2022-04-16 01:55:30",35.94,"2022-04-16 01:00:30",35.47,35.51,"2022-04-16 01:01:30",35.36,"2022-04-16 01:04:30",8.77,8.82,"2022-04-16 01:00:30",8.71,"2022-04-16 01:58:00",13.53,13.6,"2022-04-16 01:01:00",13.45,"2022-04-16 01:59:30",17.27,17.3,"2022-04-16 01:14:30",17.24,"2022-04-16 01:53:30",17.64,17.64,"2022-04-16 01:13:30",17.63,"2022-04-16 01:23:30",23.8,23.82,"2022-04-16 01:42:00",23.79,"2022-04-16 01:00:30",19.86,19.88,"2022-04-16 01:51:00",19.84,"2022-04-16 01:02:00",0.001844956,0,0.568,74.39,19.46,93,1.2,"2022-04-16 01:49:30",0,"2022-04-16 01:32:30",1.322,78.9,19.07,95,2.2,"2022-04-16 01:48:00",0.4,"2022-04-16 01:32:30",-0.015,0
"2022-04-16 03:00:00",16025,56.27,"2022-04-16 02:24:00",12.73,0.361,"2022-04-16 02:24:00",0,"2022-04-16 02:00:30",967,26.98,27.26,"2022-04-16 02:10:30",26.53,"2022-04-16 02:58:30",74.73,76.87,"2022-04-16 03:00:00",73.6,"2022-04-16 02:16:00",34.57,34.88,"2022-04-16 02:00:30",34.17,"2022-04-16 02:57:30",36.67,37.04,"2022-04-16 02:00:30",36.37,"2022-04-16 02:59:30",36.98,37.16,"2022-04-16 02:02:30",36.81,"2022-04-16 02:57:00",36.95,37,"2022-04-16 02:03:00",36.93,"2022-04-16 02:02:30",36.1,36.14,"2022-04-16 02:05:00",35.99,"2022-04-16 02:03:00",35.51,35.54,"2022-04-16 02:47:00",35.46,"2022-04-16 02:03:30",8.67,8.72,"2022-04-16 02:01:30",8.62,"2022-04-16 02:53:30",13.4,13.46,"2022-04-16 02:02:00",13.34,"2022-04-16 02:59:30",17.22,17.26,"2022-04-16 02:00:30",17.19,"2022-04-16 02:48:30",17.63,17.64,"2022-04-16 02:02:30",17.62,"2022-04-16 02:39:00",23.82,23.83,"2022-04-16 02:19:30",23.8,"2022-04-16 02:05:00",19.88,19.89,"2022-04-16 02:49:30",19.86,"2022-04-16 02:01:30",0.001745987,0,0.89,78.91,18.41,85,1.7,"2022-04-16 02:42:30",0,"2022-04-16 02:06:30",1.746,91.1,15.56,75,2.7,"2022-04-16 02:26:30",0.9,"2022-04-16 02:19:00",-0.009,0
"2022-04-16 04:00:00",16026,56.79,"2022-04-16 03:00:30",12.71,0.482,"2022-04-16 03:00:30",0,"2022-04-16 03:00:30",966,26.04,26.54,"2022-04-16 03:00:30",25.45,"2022-04-16 04:00:00",78.44,80.7,"2022-04-16 04:00:00",76.24,"2022-04-16 03:00:30",33.83,34.25,"2022-04-16 03:00:30",33.41,"2022-04-16 03:54:30",36.08,36.41,"2022-04-16 03:00:30",35.77,"2022-04-16 03:55:30",36.7,36.83,"2022-04-16 03:00:30",36.53,"2022-04-16 04:00:00",36.93,36.96,"2022-04-16 03:04:00",36.89,"2022-04-16 03:59:00",36.13,36.16,"2022-04-16 03:07:30",36.07,"2022-04-16 03:34:30",35.53,35.61,"2022-04-16 03:53:00",35.49,"2022-04-16 03:11:00",8.57,8.62,"2022-04-16 03:00:30",8.52,"2022-04-16 03:59:30",13.29,13.35,"2022-04-16 03:06:30",13.24,"2022-04-16 03:59:30",17.16,17.19,"2022-04-16 03:01:30",17.12,"2022-04-16 03:57:00",17.62,17.63,"2022-04-16 03:01:30",17.6,"2022-04-16 03:56:30",23.83,23.83,"2022-04-16 03:07:30",23.82,"2022-04-16 03:00:30",19.89,19.91,"2022-04-16 03:44:00",19.88,"2022-04-16 03:05:00",0.001915504,0,0.75,56.96,38.96,139,1.7,"2022-04-16 03:40:30",0,"2022-04-16 03:20:30",1.651,57.39,36.59,160,2.5,"2022-04-16 03:10:00",0.3,"2022-04-16 03:58:30",-0.013,0
"2022-04-16 05:00:00",16027,57.82,"2022-04-16 04:00:30",12.68,0.502,"2022-04-16 05:00:00",0,"2022-04-16 04:00:30",966,25.07,25.45,"2022-04-16 04:00:30",24.87,"2022-04-16 04:28:30",82.6,83.7,"2022-04-16 04:36:30",80.1,"2022-04-16 04:00:30",32.99,33.43,"2022-04-16 04:00:30",32.57,"2022-04-16 04:56:00",35.52,35.8,"2022-04-16 04:01:30",35.16,"2022-04-16 04:58:30",36.36,36.61,"2022-04-16 04:04:30",36.2,"2022-04-16 04:56:00",36.84,36.96,"2022-04-16 04:04:30",36.72,"2022-04-16 04:46:00",36.14,36.14,"2022-04-16 04:00:30",36.09,"2022-04-16 04:40:00",35.58,35.69,"2022-04-16 04:52:30",35.51,"2022-04-16 04:01:00",8.47,8.52,"2022-04-16 04:00:30",8.41,"2022-04-16 05:00:00",13.18,13.24,"2022-04-16 04:00:30",13.12,"2022-04-16 04:54:30",17.11,17.14,"2022-04-16 04:01:00",17.08,"2022-04-16 04:56:30",17.6,17.61,"2022-04-16 04:02:30",17.59,"2022-04-16 04:54:30",23.83,23.84,"2022-04-16 04:10:30",23.83,"2022-04-16 04:00:30",19.91,19.93,"2022-04-16 04:59:30",19.9,"2022-04-16 04:00:30",0.002052513,0,1.124,83.5,32.14,93,2.6,"2022-04-16 04:52:30",0,"2022-04-16 04:05:30",2.39,99.3,18.94,85,4.7,"2022-04-16 05:00:00",0.5,"2022-04-16 04:08:00",-0.01,0
"2022-04-16 06:00:00",16028,58.04,"2022-04-16 05:38:30",12.63,0.498,"2022-04-16 05:01:30",0,"2022-04-16 05:00:30",966,24.81,25.13,"2022-04-16 05:08:00",24.56,"2022-04-16 05:57:30",83,84.6,"2022-04-16 05:59:30",81.6,"2022-04-16 05:15:30",32.21,32.59,"2022-04-16 05:00:30",31.84,"2022-04-16 05:58:00",34.95,35.2,"2022-04-16 05:00:30",34.63,"2022-04-16 05:58:30",36.08,36.22,"2022-04-16 05:00:30",35.82,"2022-04-16 06:00:00",36.73,36.81,"2022-04-16 05:31:30",36.65,"2022-04-16 05:56:00",36.14,36.17,"2022-04-16 05:50:30",36.12,"2022-04-16 05:11:00",35.64,35.72,"2022-04-16 05:26:30",35.54,"2022-04-16 05:05:00",8.37,8.41,"2022-04-16 05:00:30",8.33,"2022-04-16 05:55:00",13.08,13.13,"2022-04-16 05:00:30",13.02,"2022-04-16 05:59:00",17.05,17.08,"2022-04-16 05:00:30",17.01,"2022-04-16 05:58:30",17.58,17.6,"2022-04-16 05:00:30",17.56,"2022-04-16 05:55:30",23.83,23.85,"2022-04-16 05:50:30",23.83,"2022-04-16 05:01:00",19.92,19.94,"2022-04-16 05:56:00",19.9,"2022-04-16 05:23:30",0.001877656,0,1.12,62.91,23.02,16,2.9,"2022-04-16 05:13:30",0.3,"2022-04-16 05:38:30",2.23,77.77,21.59,31,4.3,"2022-04-16 05:06:30",1.1,"2022-04-16 05:19:30",-0.01,0
"2022-04-16 07:00:00",16029,57.83,"2022-04-16 06:42:30",12.61,0.432,"2022-04-16 06:44:00",0,"2022-04-16 06:00:30",966,24.22,24.58,"2022-04-16 06:08:00",23.99,"2022-04-16 06:45:00",85.8,87.2,"2022-04-16 06:50:30",83.9,"2022-04-16 06:03:00",31.57,31.86,"2022-04-16 06:00:30",31.32,"2022-04-16 06:48:30",34.38,34.69,"2022-04-16 06:01:00",34.11,"2022-04-16 06:52:30",35.74,35.94,"2022-04-16 06:00:30",35.59,"2022-04-16 06:57:00",36.58,36.72,"2022-04-16 06:04:00",36.52,"2022-04-16 06:24:30",36.14,36.16,"2022-04-16 06:24:00",36.07,"2022-04-16 06:54:30",35.69,35.72,"2022-04-16 06:03:00",35.59,"2022-04-16 06:10:00",8.29,8.33,"2022-04-16 06:00:30",8.25,"2022-04-16 07:00:00",12.97,13.03,"2022-04-16 06:01:00",12.92,"2022-04-16 06:59:30",16.99,17.02,"2022-04-16 06:01:00",16.95,"2022-04-16 06:57:30",17.55,17.57,"2022-04-16 06:02:30",17.53,"2022-04-16 06:59:00",23.83,23.84,"2022-04-16 06:01:00",23.82,"2022-04-16 06:56:30",19.92,19.94,"2022-04-16 06:44:00",19.91,"2022-04-16 06:07:00",0.001813587,0,0.698,88.4,26.4,75,1.5,"2022-04-16 06:03:30",0,"2022-04-16 06:09:30",1.543,93.2,22.85,78,2.5,"2022-04-16 06:17:00",0.3,"2022-04-16 06:54:30",0.008,0.279
"2022-04-16 08:00:00",16030,57.5,"2022-04-16 07:55:30",12.6,0.442,"2022-04-16 07:01:30",0,"2022-04-16 07:00:30",967,23.97,24.09,"2022-04-16 07:59:30",23.91,"2022-04-16 07:47:00",86.9,87.9,"2022-04-16 07:50:30",86.1,"2022-04-16 07:01:00",31.06,31.34,"2022-04-16 07:01:00",30.85,"2022-04-16 07:59:30",33.91,34.19,"2022-04-16 07:01:00",33.64,"2022-04-16 08:00:00",35.43,35.61,"2022-04-16 07:01:00",35.21,"2022-04-16 07:57:00",36.49,36.56,"2022-04-16 07:17:30",36.32,"2022-04-16 07:55:00",36.09,36.14,"2022-04-16 07:03:00",36.02,"2022-04-16 07:37:00",35.7,35.74,"2022-04-16 07:35:30",35.64,"2022-04-16 07:03:00",8.23,8.26,"2022-04-16 07:01:00",8.19,"2022-04-16 07:59:30",12.87,12.93,"2022-04-16 07:02:00",12.82,"2022-04-16 07:56:00",16.92,16.95,"2022-04-16 07:00:30",16.89,"2022-04-16 07:51:30",17.51,17.53,"2022-04-16 07:00:30",17.49,"2022-04-16 07:56:30",23.82,23.83,"2022-04-16 07:16:30",23.8,"2022-04-16 07:42:00",19.93,19.95,"2022-04-16 07:31:30",19.92,"2022-04-16 07:00:30",0.001723847,0,0.676,73.25,23.86,45,1.5,"2022-04-16 07:47:30",0.3,"2022-04-16 07:04:30",1.581,82.7,13.82,103,2.6,"2022-04-16 07:51:00",0.5,"2022-04-16 07:09:30",0.007,1.124
"2022-04-16 09:00:00",16031,57.12,"2022-04-16 09:00:00",12.6,0.55,"2022-04-16 08:00:30",0,"2022-04-16 08:00:30",968,23.91,24.14,"2022-04-16 08:20:30",23.78,"2022-04-16 08:46:00",87.7,89.2,"2022-04-16 08:56:30",86.2,"2022-04-16 08:03:30",30.6,30.92,"2022-04-16 08:00:30",30.3,"2022-04-16 08:58:30",33.47,33.77,"2022-04-16 08:00:30",33.27,"2022-04-16 09:00:00",35.11,35.23,"2022-04-16 08:00:30",34.98,"2022-04-16 08:59:30",36.31,36.45,"2022-04-16 08:07:30",36.21,"2022-04-16 08:54:30",35.98,36.09,"2022-04-16 08:04:30",35.94,"2022-04-16 08:07:00",35.7,35.74,"2022-04-16 08:11:30",35.64,"2022-04-16 08:34:30",8.17,8.2,"2022-04-16 08:04:30",8.14,"2022-04-16 08:51:30",12.78,12.83,"2022-04-16 08:05:00",12.73,"2022-04-16 08:57:30",16.86,16.9,"2022-04-16 08:01:30",16.82,"2022-04-16 08:58:30",17.48,17.5,"2022-04-16 08:04:30",17.46,"2022-04-16 08:54:30",23.82,23.83,"2022-04-16 08:04:00",23.8,"2022-04-16 08:53:30",19.94,19.95,"2022-04-16 08:02:00",19.93,"2022-04-16 08:00:30",0.1425967,0,0.623,62.93,22.85,81,1.4,"2022-04-16 08:44:30",0,"2022-04-16 08:05:00",1.442,79.88,17.54,71,2.4,"2022-04-16 08:49:30",0.4,"2022-04-16 08:31:30",0.035,1.982
"2022-04-16 10:00:00",16032,47.36,"2022-04-16 10:00:00",12.62,12.71,"2022-04-16 09:02:00",0.002,"2022-04-16 09:00:30",969,25.04,26.66,"2022-04-16 10:00:00",23.91,"2022-04-16 09:01:00",84.6,88.5,"2022-04-16 09:05:00",78.83,"2022-04-16 10:00:00",30.3,30.37,"2022-04-16 09:02:30",30.24,"2022-04-16 09:27:00",33.07,33.3,"2022-04-16 09:00:30",32.85,"2022-04-16 09:57:30",34.8,35,"2022-04-16 09:01:00",34.6,"2022-04-16 09:56:00",36.13,36.28,"2022-04-16 09:03:30",36.06,"2022-04-16 09:59:30",35.94,35.97,"2022-04-16 09:00:30",35.89,"2022-04-16 09:59:30",35.69,35.74,"2022-04-16 09:06:00",35.61,"2022-04-16 09:57:00",8.13,8.15,"2022-04-16 09:01:00",8.13,"2022-04-16 09:28:00",12.7,12.74,"2022-04-16 09:04:30",12.66,"2022-04-16 09:54:00",16.8,16.83,"2022-04-16 09:01:30",16.77,"2022-04-16 09:56:30",17.44,17.46,"2022-04-16 09:02:00",17.4,"2022-04-16 09:57:30",23.79,23.82,"2022-04-16 09:02:00",23.77,"2022-04-16 10:00:00",19.94,19.95,"2022-04-16 09:01:30",19.92,"2022-04-16 09:53:30",2.38087,0,1.006,61.4,22.54,53,2.5,"2022-04-16 09:51:30",0.3,"2022-04-16 09:00:30",1.816,71.03,15.12,100,4,"2022-04-16 09:54:30",0.3,"2022-04-16 09:47:30",0.447,2.705
"2022-04-16 11:00:00",16033,40.37,"2022-04-16 10:51:00",12.75,12.84,"2022-04-16 10:02:30",0.132,"2022-04-16 10:03:00",969,27.7,28.43,"2022-04-16 11:00:00",26.65,"2022-04-16 10:00:30",73.5,78.32,"2022-04-16 10:00:30",69.91,"2022-04-16 11:00:00",30.66,31.13,"2022-04-16 10:58:00",30.3,"2022-04-16 10:00:30",32.73,32.96,"2022-04-16 10:01:00",32.52,"2022-04-16 10:50:30",34.51,34.62,"2022-04-16 10:03:30",34.37,"2022-04-16 10:58:30",35.97,36.15,"2022-04-16 10:06:30",35.88,"2022-04-16 10:56:00",35.89,35.96,"2022-04-16 10:07:30",35.76,"2022-04-16 10:48:30",35.67,35.74,"2022-04-16 10:11:30",35.56,"2022-04-16 10:49:30",8.17,8.22,"2022-04-16 11:00:00",8.14,"2022-04-16 10:04:00",12.64,12.67,"2022-04-16 10:02:00",12.61,"2022-04-16 10:52:30",16.74,16.77,"2022-04-16 10:00:30",16.69,"2022-04-16 10:57:00",17.38,17.41,"2022-04-16 10:03:00",17.34,"2022-04-16 10:57:30",23.75,23.78,"2022-04-16 10:00:30",23.72,"2022-04-16 10:56:00",19.91,19.94,"2022-04-16 10:01:00",19.89,"2022-04-16 10:59:00",8.057342,0,2.044,71.67,26.29,65,4.9,"2022-04-16 10:45:00",0.4,"2022-04-16 10:01:30",3.569,84.1,19.93,75,6.2,"2022-04-16 10:57:30",0.7,"2022-04-16 10:08:30",1.593,3.225
"2022-04-16 12:00:00",16034,37.93,"2022-04-16 11:50:30",13.06,13.18,"2022-04-16 11:05:30",0.215,"2022-04-16 11:05:00",969,29.13,29.82,"2022-04-16 11:59:00",28.13,"2022-04-16 11:07:00",65.98,69.96,"2022-04-16 11:09:00",62.79,"2022-04-16 11:47:00",32.13,33.43,"2022-04-16 11:57:30",31.13,"2022-04-16 11:00:30",32.59,32.78,"2022-04-16 11:59:00",32.54,"2022-04-16 11:01:00",34.25,34.45,"2022-04-16 11:00:30",34.14,"2022-04-16 11:59:30",35.77,35.93,"2022-04-16 11:02:30",35.7,"2022-04-16 11:20:30",35.75,35.86,"2022-04-16 11:05:00",35.72,"2022-04-16 11:23:30",35.61,35.72,"2022-04-16 11:09:30",35.51,"2022-04-16 11:24:00",8.32,8.49,"2022-04-16 12:00:00",8.21,"2022-04-16 11:00:30",12.61,12.63,"2022-04-16 11:45:00",12.6,"2022-04-16 11:29:30",16.67,16.7,"2022-04-16 11:00:30",16.64,"2022-04-16 11:56:00",17.32,17.35,"2022-04-16 11:01:00",17.27,"2022-04-16 11:58:30",23.71,23.74,"2022-04-16 11:01:30",23.68,"2022-04-16 11:53:30",19.89,19.91,"2022-04-16 11:01:30",19.86,"2022-04-16 11:58:30",13.36845,0,2.333,60.16,25.62,53,4.7,"2022-04-16 11:53:30",0.3,"2022-04-16 11:55:00",4.172,69.03,20.69,85,7.4,"2022-04-16 11:53:30",1.7,"2022-04-16 11:02:30",2.691,3.504
"2022-04-16 13:00:00",16035,37.36,"2022-04-16 12:12:00",13.3,17.44,"2022-04-16 12:17:00",0.172,"2022-04-16 12:43:00",969,30.59,32.1,"2022-04-16 12:54:00",29.65,"2022-04-16 12:18:30",59.09,62.95,"2022-04-16 12:00:30",53.9,"2022-04-16 12:54:00",35.16,36.64,"2022-04-16 13:00:00",33.53,"2022-04-16 12:00:30",32.99,33.43,"2022-04-16 12:59:00",32.69,"2022-04-16 12:02:30",34.06,34.23,"2022-04-16 12:02:30",33.99,"2022-04-16 12:22:00",35.66,35.78,"2022-04-16 12:05:00",35.5,"2022-04-16 12:57:30",35.73,35.77,"2022-04-16 12:49:00",35.63,"2022-04-16 12:59:00",35.55,35.67,"2022-04-16 12:12:00",35.49,"2022-04-16 12:47:30",8.68,8.87,"2022-04-16 13:00:00",8.48,"2022-04-16 12:01:30",12.67,12.74,"2022-04-16 12:58:00",12.61,"2022-04-16 12:03:30",16.64,16.65,"2022-04-16 12:05:30",16.62,"2022-04-16 12:39:30",17.25,17.28,"2022-04-16 12:00:30",17.22,"2022-04-16 12:56:00",23.66,23.69,"2022-04-16 12:00:30",23.63,"2022-04-16 12:51:30",19.86,19.88,"2022-04-16 12:00:30",19.84,"2022-04-16 12:49:00",14.35795,0,1.95,45.12,39.04,43,5.1,"2022-04-16 12:07:00",0.4,"2022-04-16 12:02:00",3.05,52.68,31.18,73,6.2,"2022-04-16 12:15:30",0.9,"2022-04-16 12:42:00",2.988,3.51
"2022-04-16 14:00:00",16036,37.02,"2022-04-16 13:50:00",13.31,17.84,"2022-04-16 13:35:30",0.229,"2022-04-16 13:01:00",968,32.29,33.45,"2022-04-16 13:46:30",31.28,"2022-04-16 13:07:30",52.13,56.34,"2022-04-16 13:08:30",48.81,"2022-04-16 13:46:30",38.06,39.6,"2022-04-16 14:00:00",36.62,"2022-04-16 13:00:30",33.9,34.5,"2022-04-16 13:59:30",33.33,"2022-04-16 13:01:30",34.03,34.23,"2022-04-16 13:56:30",33.99,"2022-04-16 13:00:30",35.51,35.59,"2022-04-16 13:01:30",35.42,"2022-04-16 13:52:30",35.61,35.74,"2022-04-16 13:02:30",35.54,"2022-04-16 13:32:00",35.52,35.56,"2022-04-16 13:02:00",35.49,"2022-04-16 13:06:00",9.05,9.23,"2022-04-16 14:00:00",8.88,"2022-04-16 13:00:30",12.83,12.93,"2022-04-16 13:59:30",12.74,"2022-04-16 13:01:30",16.63,16.65,"2022-04-16 13:49:30",16.62,"2022-04-16 13:07:30",17.2,17.23,"2022-04-16 13:00:30",17.18,"2022-04-16 13:53:30",23.62,23.64,"2022-04-16 13:01:00",23.61,"2022-04-16 13:50:30",19.83,19.85,"2022-04-16 13:00:30",19.82,"2022-04-16 13:45:30",15.41411,0,1.662,43.06,55.79,192,5,"2022-04-16 13:09:30",0,"2022-04-16 13:58:00",2.792,48.44,43.11,341,7.1,"2022-04-16 13:24:00",0,"2022-04-16 13:52:00",3.307,3.242
"2022-04-16 15:00:00",16037,36.24,"2022-04-16 15:00:00",13.28,17.79,"2022-04-16 14:36:30",0.15,"2022-04-16 14:51:30",967,33.63,34.88,"2022-04-16 15:00:00",32.33,"2022-04-16 14:08:30",47.68,50.75,"2022-04-16 14:09:00",44.58,"2022-04-16 14:37:00",40.58,41.85,"2022-04-16 15:00:00",39.63,"2022-04-16 14:01:00",35.13,35.78,"2022-04-16 14:57:00",34.53,"2022-04-16 14:00:30",34.26,34.41,"2022-04-16 14:50:30",34.13,"2022-04-16 14:02:30",35.39,35.55,"2022-04-16 14:08:00",35.3,"2022-04-16 14:38:30",35.53,35.59,"2022-04-16 14:01:00",35.46,"2022-04-16 14:55:00",35.51,35.53,"2022-04-16 14:36:30",35.44,"2022-04-16 14:40:30",9.36,9.53,"2022-04-16 14:58:30",9.23,"2022-04-16 14:02:00",13.04,13.15,"2022-04-16 15:00:00",12.92,"2022-04-16 14:01:00",16.67,16.71,"2022-04-16 14:59:30",16.64,"2022-04-16 14:01:00",17.18,17.19,"2022-04-16 14:00:30",17.16,"2022-04-16 14:56:30",23.59,23.61,"2022-04-16 14:00:30",23.56,"2022-04-16 14:48:00",19.81,19.83,"2022-04-16 14:01:00",19.8,"2022-04-16 14:47:30",17.33975,0,1.128,337.6,61.83,323,4.2,"2022-04-16 14:44:30",0,"2022-04-16 14:02:00",1.629,346.7,63.07,282,5.1,"2022-04-16 14:44:30",0,"2022-04-16 14:02:00",3.823,2.719
"2022-04-16 16:00:00",16038,35.62,"2022-04-16 15:15:30",13.25,16.73,"2022-04-16 15:45:00",0.124,"2022-04-16 15:13:00",966,34.72,35.84,"2022-04-16 16:00:00",33.77,"2022-04-16 15:08:00",43.8,46.69,"2022-04-16 15:08:30",39.91,"2022-04-16 15:45:00",43.82,45.63,"2022-04-16 16:00:00",41.76,"2022-04-16 15:01:30",36.5,37.29,"2022-04-16 16:00:00",35.78,"2022-04-16 15:00:30",34.62,34.86,"2022-04-16 15:55:30",34.4,"2022-04-16 15:00:30",35.34,35.45,"2022-04-16 15:24:30",35.3,"2022-04-16 15:07:30",35.44,35.55,"2022-04-16 15:01:00",35.33,"2022-04-16 15:58:00",35.47,35.53,"2022-04-16 15:05:30",35.38,"2022-04-16 15:40:30",9.78,9.96,"2022-04-16 15:58:00",9.53,"2022-04-16 15:00:30",13.28,13.43,"2022-04-16 15:59:30",13.15,"2022-04-16 15:00:30",16.74,16.79,"2022-04-16 15:59:00",16.7,"2022-04-16 15:00:30",17.17,17.18,"2022-04-16 15:52:00",17.16,"2022-04-16 15:35:30",23.56,23.58,"2022-04-16 15:28:30",23.54,"2022-04-16 15:48:30",19.8,19.81,"2022-04-16 15:09:30",19.78,"2022-04-16 15:55:30",18.25799,0,1.402,340.5,81.1,49,3.5,"2022-04-16 15:03:30",0,"2022-04-16 15:10:00",1.986,351,77.61,28,4.8,"2022-04-16 15:03:30",0,"2022-04-16 15:24:00",4.052,1.991
"2022-04-16 17:00:00",16039,37.66,"2022-04-16 16:44:00",13.25,18.51,"2022-04-16 16:39:30",0.179,"2022-04-16 16:00:30",964,36.11,36.59,"2022-04-16 16:09:00",35.35,"2022-04-16 16:21:00",39.88,41.71,"2022-04-16 16:27:30",37.65,"2022-04-16 16:10:30",46.43,47.57,"2022-04-16 17:00:00",45.66,"2022-04-16 16:01:00",38.1,38.85,"2022-04-16 16:59:30",37.26,"2022-04-16 16:00:30",35.16,35.44,"2022-04-16 16:57:00",34.83,"2022-04-16 16:00:30",35.45,35.56,"2022-04-16 16:52:00",35.3,"2022-04-16 16:01:00",35.35,35.43,"2022-04-16 16:13:30",35.33,"2022-04-16 16:01:30",35.38,35.46,"2022-04-16 16:00:30",35.29,"2022-04-16 16:50:00",10.07,10.19,"2022-04-16 16:58:30",9.96,"2022-04-16 16:00:30",13.58,13.72,"2022-04-16 16:59:00",13.42,"2022-04-16 16:01:30",16.85,16.91,"2022-04-16 16:59:00",16.79,"2022-04-16 16:04:30",17.18,17.19,"2022-04-16 16:59:00",17.17,"2022-04-16 16:02:30",23.54,23.56,"2022-04-16 16:01:30",23.52,"2022-04-16 16:50:00",19.79,19.8,"2022-04-16 16:03:00",19.77,"2022-04-16 16:42:00",18.89231,0,1.405,327.4,52.65,317,4.4,"2022-04-16 16:17:00",0,"2022-04-16 16:04:30",2.441,349.2,45.4,321,4.8,"2022-04-16 16:49:30",0,"2022-04-16 16:08:00",4.254,1.13
"2022-04-16 18:00:00",16040,38.33,"2022-04-16 17:01:00",13.25,17.44,"2022-04-16 17:10:30",0.183,"2022-04-16 17:15:30",963,36.01,36.85,"2022-04-16 18:00:00",35.21,"2022-04-16 17:19:30",40.71,42.47,"2022-04-16 17:19:00",38.27,"2022-04-16 17:59:00",48.28,48.59,"2022-04-16 17:59:00",47.57,"2022-04-16 17:00:30",39.67,40.45,"2022-04-16 17:59:00",38.91,"2022-04-16 17:00:30",35.84,36.22,"2022-04-16 17:55:30",35.44,"2022-04-16 17:00:30",35.58,35.74,"2022-04-16 17:57:00",35.48,"2022-04-16 17:03:30",35.34,35.37,"2022-04-16 17:22:30",35.31,"2022-04-16 17:35:00",35.32,35.38,"2022-04-16 17:01:00",35.29,"2022-04-16 17:27:30",10.26,10.29,"2022-04-16 17:26:30",10.19,"2022-04-16 17:00:30",13.86,13.98,"2022-04-16 17:57:30",13.72,"2022-04-16 17:00:30",16.97,17.04,"2022-04-16 18:00:00",16.91,"2022-04-16 17:01:00",17.21,17.23,"2022-04-16 17:57:00",17.19,"2022-04-16 17:03:00",23.53,23.54,"2022-04-16 17:04:00",23.52,"2022-04-16 17:22:30",19.77,19.78,"2022-04-16 17:01:30",19.76,"2022-04-16 17:31:30",12.81606,0,1.776,332.2,55.25,281,4.4,"2022-04-16 17:32:00",0,"2022-04-16 17:39:00",3.007,350.5,41.68,323,6.4,"2022-04-16 17:32:00",0.4,"2022-04-16 17:56:30",2.873,0.279
"2022-04-16 19:00:00",16041,41,"2022-04-16 18:08:30",13.1,13.23,"2022-04-16 18:20:30",0.006,"2022-04-16 18:19:30",964,29.64,37.15,"2022-04-16 18:07:30",26.3,"2022-04-16 18:48:30",63.85,78.04,"2022-04-16 18:41:00",38.65,"2022-04-16 18:01:00",47.86,48.85,"2022-04-16 18:16:00",45.08,"2022-04-16 19:00:00",41.01,41.5,"2022-04-16 18:53:30",40.45,"2022-04-16 18:00:30",36.59,37.03,"2022-04-16 18:58:00",36.22,"2022-04-16 18:00:30",35.78,35.96,"2022-04-16 18:47:00",35.68,"2022-04-16 18:09:00",35.34,35.4,"2022-04-16 18:59:00",35.33,"2022-04-16 18:00:30",35.31,35.33,"2022-04-16 18:09:30",35.27,"2022-04-16 18:24:00",10.17,10.27,"2022-04-16 18:21:00",9.92,"2022-04-16 18:59:00",14.07,14.13,"2022-04-16 18:50:30",13.98,"2022-04-16 18:00:30",17.11,17.18,"2022-04-16 19:00:00",17.04,"2022-04-16 18:00:30",17.27,17.31,"2022-04-16 18:56:00",17.23,"2022-04-16 18:01:00",23.53,23.55,"2022-04-16 18:58:00",23.52,"2022-04-16 18:07:00",19.77,19.77,"2022-04-16 18:06:00",19.76,"2022-04-16 18:04:00",2.820484,0.2,2.41,242.4,53.44,309,8.6,"2022-04-16 18:36:00",0,"2022-04-16 18:50:00",4.35,251.6,42.83,297,10.1,"2022-04-16 18:35:00",0.5,"2022-04-16 18:05:00",0.286,0
"2022-04-16 20:00:00",16042,60.25,"2022-04-16 19:00:30",12.92,13,"2022-04-16 20:00:00",0.002,"2022-04-16 19:43:30",966,27.59,28.08,"2022-04-16 19:06:30",27.23,"2022-04-16 19:47:00",69.24,73.17,"2022-04-16 19:13:30",64.37,"2022-04-16 19:31:00",42.31,45.05,"2022-04-16 19:00:30",40.2,"2022-04-16 20:00:00",41.3,41.5,"2022-04-16 19:00:30",40.85,"2022-04-16 19:59:30",37.29,37.64,"2022-04-16 19:57:00",37,"2022-04-16 19:04:00",36.07,36.22,"2022-04-16 19:58:00",35.91,"2022-04-16 19:00:30",35.42,35.57,"2022-04-16 19:54:00",35.33,"2022-04-16 19:01:00",35.31,35.33,"2022-04-16 19:01:00",35.29,"2022-04-16 19:17:30",9.62,9.91,"2022-04-16 19:00:30",9.38,"2022-04-16 19:59:30",14.09,14.13,"2022-04-16 19:09:00",14.04,"2022-04-16 19:59:30",17.23,17.28,"2022-04-16 19:56:00",17.18,"2022-04-16 19:00:30",17.34,17.38,"2022-04-16 19:59:30",17.3,"2022-04-16 19:00:30",23.55,23.56,"2022-04-16 19:29:30",23.53,"2022-04-16 19:03:00",19.77,19.78,"2022-04-16 19:48:30",19.76,"2022-04-16 19:01:00",0.8880318,0.2,1.185,242.1,98.7,345,3.8,"2022-04-16 19:36:30",0,"2022-04-16 19:03:00",2.617,232.8,93.9,140,7.2,"2022-04-16 20:00:00",0,"2022-04-16 19:29:30",0.088,0
"2022-04-16 21:00:00",16043,59.6,"2022-04-16 21:00:00",12.83,0.41,"2022-04-16 21:00:00",0,"2022-04-16 20:15:00",966,27.42,27.87,"2022-04-16 20:06:30",26.99,"2022-04-16 20:51:30",72.75,77.08,"2022-04-16 20:54:00",68.53,"2022-04-16 20:03:30",38.76,40.2,"2022-04-16 20:00:30",37.56,"2022-04-16 21:00:00",40.26,40.87,"2022-04-16 20:00:30",39.61,"2022-04-16 20:58:00",37.71,37.84,"2022-04-16 20:42:00",37.55,"2022-04-16 20:08:00",36.4,36.54,"2022-04-16 20:46:30",36.13,"2022-04-16 20:00:30",35.54,35.64,"2022-04-16 20:49:00",35.41,"2022-04-16 20:02:30",35.31,35.33,"2022-04-16 20:59:30",35.29,"2022-04-16 20:59:00",9.21,9.39,"2022-04-16 20:00:30",9.07,"2022-04-16 21:00:00",13.94,14.03,"2022-04-16 20:00:30",13.83,"2022-04-16 21:00:00",17.29,17.31,"2022-04-16 20:34:00",17.27,"2022-04-16 20:05:00",17.41,17.45,"2022-04-16 20:59:30",17.37,"2022-04-16 20:04:00",23.57,23.61,"2022-04-16 20:59:00",23.55,"2022-04-16 20:00:30",19.78,19.79,"2022-04-16 20:44:30",19.77,"2022-04-16 20:02:00",0.1082155,0,0.832,184.4,66.01,54,2.9,"2022-04-16 20:03:30",0,"2022-04-16 20:15:00",1.803,204.6,55.01,108,5.7,"2022-04-16 20:00:30",0,"2022-04-16 20:23:30",0.002,0
"2022-04-16 22:00:00",16044,58.36,"2022-04-16 21:59:30",12.81,0.363,"2022-04-16 21:48:30",0,"2022-04-16 21:00:30",968,27.11,27.38,"2022-04-16 21:35:30",26.69,"2022-04-16 22:00:00",76.11,78.21,"2022-04-16 21:53:30",73.8,"2022-04-16 21:34:30",36.83,37.63,"2022-04-16 21:00:30",36.2,"2022-04-16 21:55:00",39.06,39.64,"2022-04-16 21:01:00",38.51,"2022-04-16 22:00:00",37.75,37.84,"2022-04-16 21:05:00",37.59,"2022-04-16 21:59:00",36.63,36.74,"2022-04-16 21:42:00",36.52,"2022-04-16 21:00:30",35.67,35.76,"2022-04-16 22:00:00",35.54,"2022-04-16 21:03:00",35.31,35.34,"2022-04-16 21:10:00",35.29,"2022-04-16 21:22:00",8.98,9.08,"2022-04-16 21:02:00",8.89,"2022-04-16 21:59:30",13.74,13.84,"2022-04-16 21:00:30",13.63,"2022-04-16 21:58:30",17.3,17.31,"2022-04-16 21:27:00",17.29,"2022-04-16 21:34:30",17.47,17.5,"2022-04-16 21:58:00",17.44,"2022-04-16 21:02:00",23.61,23.64,"2022-04-16 22:00:00",23.59,"2022-04-16 21:02:30",19.8,19.81,"2022-04-16 21:57:00",19.78,"2022-04-16 21:00:30",0.002351695,0,1.034,313.6,41.81,303,3,"2022-04-16 21:35:00",0,"2022-04-16 21:30:00",1.938,326.6,38.21,318,4.6,"2022-04-16 21:35:30",0,"2022-04-16 21:40:30",-0.007,0
"2022-04-16 23:00:00",16045,58.22,"2022-04-16 22:15:30",12.78,0.359,"2022-04-16 22:57:00",0,"2022-04-16 22:00:30",968,25.62,26.78,"2022-04-16 22:09:00",24.85,"2022-04-16 22:58:00",84.6,90.7,"2022-04-16 23:00:00",76.63,"2022-04-16 22:04:30",35.57,36.22,"2022-04-16 22:00:30",34.94,"2022-04-16 22:59:00",38.04,38.57,"2022-04-16 22:00:30",37.52,"2022-04-16 22:56:00",37.53,37.64,"2022-04-16 22:05:30",37.4,"2022-04-16 22:38:00",36.8,36.93,"2022-04-16 22:51:30",36.72,"2022-04-16 22:00:30",35.75,35.86,"2022-04-16 22:56:30",35.71,"2022-04-16 22:01:30",35.33,35.49,"2022-04-16 22:57:30",35.31,"2022-04-16 22:00:30",8.82,8.89,"2022-04-16 22:02:30",8.72,"2022-04-16 22:59:30",13.55,13.64,"2022-04-16 22:03:00",13.46,"2022-04-16 22:53:00",17.27,17.3,"2022-04-16 22:02:00",17.24,"2022-04-16 23:00:00",17.52,17.53,"2022-04-16 22:54:30",17.5,"2022-04-16 22:01:00",23.65,23.68,"2022-04-16 22:46:30",23.63,"2022-04-16 22:01:00",19.82,19.83,"2022-04-16 22:55:00",19.81,"2022-04-16 22:00:30",0.002320306,0,1.013,293.3,30.19,278,2.2,"2022-04-16 22:05:00",0,"2022-04-16 22:07:30",2.14,303,16.82,283,4.2,"2022-04-16 22:59:00",0.9,"2022-04-16 22:42:00",-0.012,0
"2022-04-17 00:00:00",16046,59.56,"2022-04-16 23:06:30",12.76,0.384,"2022-04-16 23:01:30",0,"2022-04-16 23:00:30",969,24.45,24.86,"2022-04-16 23:00:30",24.26,"2022-04-16 23:47:30",95.2,96.5,"2022-04-16 23:50:30",90.1,"2022-04-16 23:01:00",34.22,34.99,"2022-04-16 23:00:30",33.4,"2022-04-17 00:00:00",37.16,37.61,"2022-04-16 23:02:30",36.73,"2022-04-16 23:58:30",37.21,37.44,"2022-04-16 23:02:30",37,"2022-04-16 23:53:00",36.91,36.95,"2022-04-16 23:46:30",36.82,"2022-04-16 23:04:00",35.9,35.98,"2022-04-16 23:56:30",35.74,"2022-04-16 23:02:30",35.43,35.51,"2022-04-16 23:44:00",35.29,"2022-04-16 23:03:30",8.69,8.75,"2022-04-16 23:07:30",8.6,"2022-04-17 00:00:00",13.38,13.47,"2022-04-16 23:00:30",13.29,"2022-04-17 00:00:00",17.22,17.24,"2022-04-16 23:04:30",17.19,"2022-04-16 23:55:00",17.53,17.55,"2022-04-16 23:27:30",17.52,"2022-04-16 23:05:30",23.68,23.71,"2022-04-16 23:57:00",23.66,"2022-04-16 23:02:30",19.83,19.85,"2022-04-16 23:57:30",19.82,"2022-04-16 23:01:30",0.002519644,0.2,1.088,298.8,42.64,94,3.1,"2022-04-16 23:18:30",0,"2022-04-16 23:04:00",2.692,297.9,26.22,83,4.9,"2022-04-16 23:11:30",0.7,"2022-04-16 23:59:00",-0.016,0
"2022-04-17 01:00:00",16047,60.02,"2022-04-17 00:15:30",12.74,0.394,"2022-04-17 00:05:30",0,"2022-04-17 00:00:30",970,23.69,24.57,"2022-04-17 00:03:00",23.27,"2022-04-17 00:36:00",97.5,99.6,"2022-04-17 00:50:30",95.2,"2022-04-17 00:04:30",32.28,33.49,"2022-04-17 00:00:30",30.64,"2022-04-17 00:59:30",36.23,36.7,"2022-04-17 00:01:00",35.52,"2022-04-17 00:59:30",36.89,37.03,"2022-04-17 00:01:00",36.63,"2022-04-17 01:00:00",36.92,36.98,"2022-04-17 00:29:30",36.84,"2022-04-17 00:58:30",35.95,36.03,"2022-04-17 00:45:30",35.91,"2022-04-17 00:09:30",35.5,35.55,"2022-04-17 00:33:00",35.44,"2022-04-17 00:00:30",13.37,20.4,"2022-04-17 01:00:00",8.56,"2022-04-17 00:18:30",13.42,13.91,"2022-04-17 01:00:00",13.24,"2022-04-17 00:14:00",17.18,17.19,"2022-04-17 00:02:00",17.16,"2022-04-17 00:19:00",17.54,17.56,"2022-04-17 00:56:30",17.53,"2022-04-17 00:02:00",23.72,23.74,"2022-04-17 00:53:30",23.7,"2022-04-17 00:04:30",19.86,19.88,"2022-04-17 00:59:30",19.84,"2022-04-17 00:02:30",0.002287283,0.8,1.929,60.34,25.34,69,5.2,"2022-04-17 00:06:30",0.4,"2022-04-17 01:00:00",3.347,79.88,21.04,56,7.9,"2022-04-17 00:07:00",0.7,"2022-04-17 00:21:00",-0.015,0
"2022-04-17 02:00:00",16048,59.35,"2022-04-17 01:59:30",12.71,0.259,"2022-04-17 01:50:30",0,"2022-04-17 01:00:30",970,23.68,23.91,"2022-04-17 01:50:30",23.52,"2022-04-17 01:01:00",99.3,100,"2022-04-17 01:05:00",98.6,"2022-04-17 01:17:00",30.04,30.64,"2022-04-17 01:00:30",29.67,"2022-04-17 01:55:00",34.53,35.58,"2022-04-17 01:00:30",33.73,"2022-04-17 01:57:00",36.4,36.65,"2022-04-17 01:02:30",36.04,"2022-04-17 01:59:00",36.81,36.94,"2022-04-17 01:02:30",36.72,"2022-04-17 01:41:30",35.98,36.08,"2022-04-17 01:53:00",35.94,"2022-04-17 01:02:00",35.51,35.56,"2022-04-17 01:46:30",35.49,"2022-04-17 01:02:00",24.49,25.91,"2022-04-17 01:45:00",20.47,"2022-04-17 01:00:30",16.18,18.75,"2022-04-17 02:00:00",13.93,"2022-04-17 01:00:30",17.16,17.19,"2022-04-17 01:00:30",17.13,"2022-04-17 01:57:30",17.56,17.57,"2022-04-17 01:24:00",17.55,"2022-04-17 01:02:00",23.75,23.78,"2022-04-17 01:58:30",23.73,"2022-04-17 01:03:30",19.9,19.93,"2022-04-17 01:56:00",19.88,"2022-04-17 01:00:30",0.001723186,2.8,1.109,19.16,59.44,310,2.6,"2022-04-17 01:08:00",0,"2022-04-17 01:34:00",2.123,39.47,56.2,326,3.9,"2022-04-17 01:19:00",0.3,"2022-04-17 01:34:00",-0.019,0
"2022-04-17 03:00:00",16049,58.69,"2022-04-17 02:52:00",12.7,0.044,"2022-04-17 02:45:30",0,"2022-04-17 02:00:30",970,23.95,25.2,"2022-04-17 02:47:00",23.02,"2022-04-17 02:58:00",99.6,100,"2022-04-17 02:20:30",98.8,"2022-04-17 02:19:30",29.4,29.7,"2022-04-17 02:00:30",28.63,"2022-04-17 02:58:30",33.19,33.83,"2022-04-17 02:01:30",32.54,"2022-04-17 02:56:30",35.78,36.07,"2022-04-17 02:00:30",35.41,"2022-04-17 02:59:00",36.68,36.76,"2022-04-17 02:17:00",36.52,"2022-04-17 02:51:00",36.03,36.14,"2022-04-17 02:47:30",35.94,"2022-04-17 02:12:30",35.54,35.61,"2022-04-17 02:22:30",35.51,"2022-04-17 02:00:30",27.91,30.86,"2022-04-17 02:51:30",25.54,"2022-04-17 02:21:00",22.66,28.96,"2022-04-17 03:00:00",18.79,"2022-04-17 02:00:30",17.26,18.42,"2022-04-17 03:00:00",17.11,"2022-04-17 02:18:30",17.55,17.56,"2022-04-17 02:02:30",17.54,"2022-04-17 02:33:30",23.78,23.8,"2022-04-17 02:46:00",23.76,"2022-04-17 02:03:30",19.95,19.98,"2022-04-17 02:57:00",19.93,"2022-04-17 02:00:30",0.001602612,1.2,1.529,2.362,67.86,80,3.9,"2022-04-17 02:58:00",0.3,"2022-04-17 02:22:30",3.047,20.69,63.48,120,7.1,"2022-04-17 02:58:30",1.1,"2022-04-17 02:18:00",-0.017,0
"2022-04-17 04:00:00",16050,58.81,"2022-04-17 03:00:30",12.69,0.206,"2022-04-17 03:08:30",0,"2022-04-17 03:00:30",968,23.78,24.64,"2022-04-17 03:00:30",22.24,"2022-04-17 03:51:00",100,100,"2022-04-17 03:00:30",100,"2022-04-17 03:00:30",27.78,28.67,"2022-04-17 03:00:30",26.96,"2022-04-17 03:53:30",31.8,32.57,"2022-04-17 03:01:00",31.11,"2022-04-17 03:58:30",34.97,35.43,"2022-04-17 03:05:30",34.52,"2022-04-17 04:00:00",36.5,36.57,"2022-04-17 03:02:30",36.32,"2022-04-17 03:57:00",36.01,36.09,"2022-04-17 03:01:00",35.94,"2022-04-17 03:26:00",35.6,35.72,"2022-04-17 03:37:30",35.51,"2022-04-17 03:01:30",31.58,32.17,"2022-04-17 03:42:30",30.41,"2022-04-17 03:04:00",30.69,31.72,"2022-04-17 03:56:30",28.98,"2022-04-17 03:00:30",23.87,28.88,"2022-04-17 04:00:00",18.49,"2022-04-17 03:00:30",17.54,17.56,"2022-04-17 03:00:30",17.52,"2022-04-17 03:51:30",23.81,23.84,"2022-04-17 03:56:30",23.79,"2022-04-17 03:15:30",20,20.03,"2022-04-17 03:49:00",19.97,"2022-04-17 03:00:30",0.00169393,0.6,1.055,121.3,61.34,183,3.7,"2022-04-17 03:03:00",0,"2022-04-17 03:16:30",2.081,120.8,56.05,86,6.8,"2022-04-17 03:11:00",0,"2022-04-17 03:28:00",-0.019,0
"2022-04-17 05:00:00",16051,59.59,"2022-04-17 04:42:00",12.66,0.042,"2022-04-17 04:55:00",0,"2022-04-17 04:00:30",968,23.32,23.73,"2022-04-17 04:29:30",21.83,"2022-04-17 04:44:00",100,100,"2022-04-17 04:00:30",100,"2022-04-17 04:00:30",26.94,27.06,"2022-04-17 04:50:30",26.79,"2022-04-17 04:23:00",30.68,31.11,"2022-04-17 04:00:30",30.37,"2022-04-17 04:59:30",34.1,34.49,"2022-04-17 04:01:00",33.75,"2022-04-17 05:00:00",36.21,36.38,"2022-04-17 04:04:00",36.06,"2022-04-17 05:00:00",35.95,36.02,"2022-04-17 04:05:00",35.94,"2022-04-17 04:00:30",35.65,35.72,"2022-04-17 04:09:00",35.54,"2022-04-17 04:13:30",29.35,31.27,"2022-04-17 04:00:30",28.31,"2022-04-17 04:59:30",30.9,31.68,"2022-04-17 04:00:30",30.33,"2022-04-17 04:58:00",29.66,29.82,"2022-04-17 04:45:00",28.9,"2022-04-17 04:00:30",17.68,17.91,"2022-04-17 04:59:30",17.54,"2022-04-17 04:01:00",23.83,23.84,"2022-04-17 04:03:30",23.81,"2022-04-17 04:08:30",20.04,20.07,"2022-04-17 04:52:00",20.01,"2022-04-17 04:02:30",0.001445743,0.4,0.941,127.1,40.82,271,2.6,"2022-04-17 04:31:00",0,"2022-04-17 04:18:30",1.935,129.8,28.32,281,5.3,"2022-04-17 04:34:00",0,"2022-04-17 04:55:30",-0.02,0
"2022-04-17 06:00:00",16052,58.66,"2022-04-17 06:00:00",12.64,0.042,"2022-04-17 05:51:30",0,"2022-04-17 05:00:30",967,23.32,23.65,"2022-04-17 05:29:30",22,"2022-04-17 05:54:30",100,100,"2022-04-17 05:00:30",100,"2022-04-17 05:00:30",27.03,27.12,"2022-04-17 05:24:00",26.92,"2022-04-17 05:03:00",30.2,30.43,"2022-04-17 05:01:30",30.06,"2022-04-17 05:57:30",33.45,33.79,"2022-04-17 05:00:30",33.15,"2022-04-17 05:59:00",35.84,36.11,"2022-04-17 05:00:30",35.68,"2022-04-17 05:59:00",35.9,35.94,"2022-04-17 05:00:30",35.76,"2022-04-17 05:58:00",35.65,35.72,"2022-04-17 05:24:30",35.54,"2022-04-17 05:53:30",28.25,28.77,"2022-04-17 05:59:30",28.02,"2022-04-17 05:29:00",30.27,30.62,"2022-04-17 06:00:00",30.14,"2022-04-17 05:26:30",29.85,30.03,"2022-04-17 06:00:00",29.79,"2022-04-17 05:01:30",18.13,18.33,"2022-04-17 05:59:00",17.92,"2022-04-17 05:00:30",23.83,23.84,"2022-04-17 05:43:30",23.81,"2022-04-17 05:54:30",20.09,20.13,"2022-04-17 05:54:30",20.05,"2022-04-17 05:01:00",0.00104858,0.2,0.479,58.25,57.31,156,1.6,"2022-04-17 05:17:00",0,"2022-04-17 05:00:30",0.951,51.82,58.46,95,2.1,"2022-04-17 05:16:30",0,"2022-04-17 05:00:30",-0.022,0
"2022-04-17 07:00:00",16053,58.09,"2022-04-17 06:50:30",12.63,0.042,"2022-04-17 06:09:30",0,"2022-04-17 06:00:30",967,23.28,23.68,"2022-04-17 06:05:30",21.86,"2022-04-17 06:47:30",100,100,"2022-04-17 06:00:30",100,"2022-04-17 06:00:30",26.97,27.1,"2022-04-17 06:18:30",26.83,"2022-04-17 06:59:30",29.83,30.09,"2022-04-17 06:01:30",29.67,"2022-04-17 06:44:30",32.93,33.21,"2022-04-17 06:00:30",32.6,"2022-04-17 06:58:00",35.51,35.74,"2022-04-17 06:02:00",35.3,"2022-04-17 06:52:30",35.76,35.94,"2022-04-17 06:02:00",35.74,"2022-04-17 06:01:00",35.63,35.72,"2022-04-17 06:05:30",35.54,"2022-04-17 06:52:30",28.23,28.82,"2022-04-17 06:02:00",27.55,"2022-04-17 07:00:00",30.53,30.79,"2022-04-17 06:11:30",30.16,"2022-04-17 07:00:00",30.33,30.42,"2022-04-17 06:37:00",30.02,"2022-04-17 06:00:30",18.55,18.77,"2022-04-17 06:59:00",18.33,"2022-04-17 06:00:30",23.82,23.84,"2022-04-17 06:13:00",23.8,"2022-04-17 06:58:00",20.14,20.17,"2022-04-17 06:59:00",20.1,"2022-04-17 06:01:00",0.000900679,0,0.765,297,34.73,324,2.4,"2022-04-17 06:32:00",0,"2022-04-17 06:01:00",1.83,316.2,28.7,8,3.2,"2022-04-17 06:48:00",0.5,"2022-04-17 06:00:30",0.001,0.28
"2022-04-17 08:00:00",16054,57.18,"2022-04-17 07:58:00",12.62,0.041,"2022-04-17 07:30:00",0,"2022-04-17 07:00:30",968,23.25,23.65,"2022-04-17 07:57:00",21.86,"2022-04-17 07:05:00",100,100,"2022-04-17 07:00:30",100,"2022-04-17 07:00:30",26.83,26.91,"2022-04-17 07:25:30",26.77,"2022-04-17 07:02:00",29.55,29.69,"2022-04-17 07:03:30",29.43,"2022-04-17 07:51:00",32.5,32.73,"2022-04-17 07:05:00",32.22,"2022-04-17 07:56:30",35.16,35.37,"2022-04-17 07:03:00",34.91,"2022-04-17 07:56:30",35.65,35.76,"2022-04-17 07:09:30",35.54,"2022-04-17 07:49:00",35.56,35.67,"2022-04-17 07:17:30",35.51,"2022-04-17 07:27:00",27.01,27.54,"2022-04-17 07:00:30",26.57,"2022-04-17 08:00:00",29.77,30.15,"2022-04-17 07:00:30",29.43,"2022-04-17 08:00:00",30.29,30.4,"2022-04-17 07:01:00",30.17,"2022-04-17 07:59:30",18.93,19.08,"2022-04-17 07:59:00",18.77,"2022-04-17 07:00:30",23.8,23.81,"2022-04-17 07:00:30",23.77,"2022-04-17 07:44:00",20.18,20.21,"2022-04-17 07:53:30",20.16,"2022-04-17 07:02:30",0.0005949338,0.2,0.458,310.3,35.9,297,1.7,"2022-04-17 07:55:00",0,"2022-04-17 07:03:30",1.206,343.5,28.15,293,2.4,"2022-04-17 07:00:30",0.3,"2022-04-17 07:24:30",0.001,1.117
"2022-04-17 09:00:00",16055,56.57,"2022-04-17 08:42:30",12.62,0.076,"2022-04-17 08:00:30",0,"2022-04-17 08:00:30",968,23.65,23.93,"2022-04-17 08:44:30",22.92,"2022-04-17 08:04:30",100,100,"2022-04-17 08:00:30",100,"2022-04-17 08:00:30",26.83,26.91,"2022-04-17 08:01:00",26.75,"2022-04-17 08:51:30",29.29,29.45,"2022-04-17 08:06:00",29.23,"2022-04-17 08:52:30",32.15,32.3,"2022-04-17 08:05:30",31.93,"2022-04-17 08:59:00",34.83,35,"2022-04-17 08:25:30",34.68,"2022-04-17 08:57:30",35.49,35.58,"2022-04-17 08:01:30",35.33,"2022-04-17 08:57:00",35.52,35.55,"2022-04-17 08:06:00",35.48,"2022-04-17 08:25:30",26.25,26.57,"2022-04-17 08:00:30",25.96,"2022-04-17 09:00:00",29.18,29.45,"2022-04-17 08:01:30",28.94,"2022-04-17 08:59:00",30.04,30.19,"2022-04-17 08:00:30",29.91,"2022-04-17 08:59:00",19.17,19.25,"2022-04-17 08:59:30",19.07,"2022-04-17 08:00:30",23.78,23.8,"2022-04-17 08:00:30",23.76,"2022-04-17 08:44:30",20.22,20.24,"2022-04-17 08:57:30",20.2,"2022-04-17 08:05:30",0.1195617,0.2,0.448,114.1,75.69,80,1.2,"2022-04-17 08:04:30",0,"2022-04-17 08:08:30",0.919,85.6,81.1,116,1.9,"2022-04-17 08:59:00",0,"2022-04-17 08:12:00",0.024,1.964
"2022-04-17 10:00:00",16056,48.14,"2022-04-17 09:54:00",12.64,12.72,"2022-04-17 09:07:30",0.001,"2022-04-17 09:03:30",968,24.19,25,"2022-04-17 09:47:30",23.38,"2022-04-17 09:44:00",99.9,100,"2022-04-17 09:00:30",98,"2022-04-17 10:00:00",26.86,27.08,"2022-04-17 09:58:30",26.75,"2022-04-17 09:13:00",29.09,29.27,"2022-04-17 09:04:30",28.98,"2022-04-17 09:59:00",31.81,31.99,"2022-04-17 09:00:30",31.61,"2022-04-17 09:55:30",34.53,34.76,"2022-04-17 09:03:00",34.3,"2022-04-17 09:59:00",35.32,35.39,"2022-04-17 09:06:30",35.18,"2022-04-17 09:55:30",35.5,35.53,"2022-04-17 09:26:00",35.39,"2022-04-17 09:50:00",25.74,25.97,"2022-04-17 09:00:30",25.56,"2022-04-17 09:57:30",28.76,28.94,"2022-04-17 09:01:00",28.59,"2022-04-17 10:00:00",29.81,29.94,"2022-04-17 09:00:30",29.71,"2022-04-17 09:58:00",19.29,19.35,"2022-04-17 10:00:00",19.24,"2022-04-17 09:00:30",23.75,23.77,"2022-04-17 09:01:30",23.72,"2022-04-17 09:49:30",20.25,20.28,"2022-04-17 09:51:30",20.23,"2022-04-17 09:00:30",2.463562,0.2,1.304,130.9,29.61,92,54.2,"2022-04-17 09:23:00",0,"2022-04-17 09:04:30",1.709,133.3,17.98,122,2.8,"2022-04-17 09:57:00",0.5,"2022-04-17 09:39:00",0.443,2.68
"2022-04-17 11:00:00",16057,41.14,"2022-04-17 11:00:00",13.07,13.15,"2022-04-17 10:00:30",0.204,"2022-04-17 10:34:30",969,25.33,26.44,"2022-04-17 10:53:00",23.46,"2022-04-17 10:19:30",95.4,99.4,"2022-04-17 10:08:30",88.1,"2022-04-17 10:55:00",27.29,27.66,"2022-04-17 11:00:00",26.96,"2022-04-17 10:03:30",28.95,29.06,"2022-04-17 10:03:30",28.83,"2022-04-17 10:40:00",31.54,31.71,"2022-04-17 10:00:30",31.42,"2022-04-17 10:56:30",34.23,34.41,"2022-04-17 10:02:00",34.07,"2022-04-17 10:53:30",35.14,35.26,"2022-04-17 10:00:30",35,"2022-04-17 10:57:00",35.37,35.51,"2022-04-17 10:02:00",35.29,"2022-04-17 10:56:30",25.43,25.58,"2022-04-17 10:00:30",25.29,"2022-04-17 11:00:00",28.46,28.59,"2022-04-17 10:00:30",28.33,"2022-04-17 10:58:30",29.62,29.71,"2022-04-17 10:00:30",29.5,"2022-04-17 10:59:30",19.37,19.39,"2022-04-17 10:49:30",19.33,"2022-04-17 10:00:30",23.71,23.74,"2022-04-17 10:01:30",23.68,"2022-04-17 10:54:30",20.28,20.29,"2022-04-17 10:39:30",20.26,"2022-04-17 10:00:30",5.781848,0.2,0.968,66.68,32.46,37,2.4,"2022-04-17 10:54:00",0,"2022-04-17 10:05:00",1.538,83.9,28.43,46,3.6,"2022-04-17 10:52:00",0,"2022-04-17 10:07:00",1.121,3.194
"2022-04-17 12:00:00",16058,35.02,"2022-04-17 11:42:00",13.38,15.23,"2022-04-17 11:12:30",0.223,"2022-04-17 11:58:00",969,27.57,28.6,"2022-04-17 12:00:00",26.19,"2022-04-17 11:03:30",82.3,91.4,"2022-04-17 11:05:00",75.73,"2022-04-17 11:58:00",28.49,29.71,"2022-04-17 11:59:30",27.6,"2022-04-17 11:04:00",29.03,29.25,"2022-04-17 11:58:30",28.86,"2022-04-17 11:02:00",31.31,31.5,"2022-04-17 11:05:30",31.21,"2022-04-17 11:53:30",34,34.17,"2022-04-17 11:03:30",33.85,"2022-04-17 11:58:30",34.95,35.08,"2022-04-17 11:02:00",34.9,"2022-04-17 11:54:30",35.31,35.33,"2022-04-17 11:09:00",35.28,"2022-04-17 11:51:00",25.31,25.38,"2022-04-17 11:59:00",25.27,"2022-04-17 11:07:00",28.22,28.34,"2022-04-17 11:01:00",28.13,"2022-04-17 11:57:30",29.38,29.52,"2022-04-17 11:00:30",29.25,"2022-04-17 12:00:00",19.37,19.39,"2022-04-17 11:24:00",19.36,"2022-04-17 11:48:00",23.67,23.71,"2022-04-17 11:00:30",23.63,"2022-04-17 12:00:00",20.28,20.29,"2022-04-17 11:00:30",20.27,"2022-04-17 11:29:00",12.77056,0,1.13,74.7,48.01,98,2.9,"2022-04-17 11:45:30",0,"2022-04-17 11:05:00",1.969,91.8,33.86,123,3.9,"2022-04-17 11:42:30",0,"2022-04-17 11:52:30",2.596,3.468
"2022-04-17 13:00:00",16059,36.2,"2022-04-17 12:00:30",13.36,16.94,"2022-04-17 12:38:00",0.15,"2022-04-17 12:16:30",969,29.63,30.78,"2022-04-17 12:51:30",28.33,"2022-04-17 12:02:00",70.47,76.4,"2022-04-17 12:00:30",65.7,"2022-04-17 12:46:00",30.95,31.97,"2022-04-17 13:00:00",29.7,"2022-04-17 12:00:30",29.59,30.09,"2022-04-17 12:58:30",29.23,"2022-04-17 12:00:30",31.18,31.3,"2022-04-17 12:01:30",31.09,"2022-04-17 12:56:00",33.78,33.98,"2022-04-17 12:01:00",33.66,"2022-04-17 12:48:00",34.8,34.95,"2022-04-17 12:05:30",34.73,"2022-04-17 12:35:00",35.29,35.33,"2022-04-17 12:12:30",35.13,"2022-04-17 12:56:00",25.42,25.46,"2022-04-17 12:57:30",25.37,"2022-04-17 12:02:00",28.1,28.14,"2022-04-17 12:00:30",28.05,"2022-04-17 12:56:30",29.16,29.27,"2022-04-17 12:01:00",29.07,"2022-04-17 12:56:00",19.36,19.38,"2022-04-17 12:14:00",19.33,"2022-04-17 12:51:00",23.63,23.65,"2022-04-17 12:03:00",23.61,"2022-04-17 12:57:00",20.27,20.29,"2022-04-17 12:55:30",20.27,"2022-04-17 12:05:00",15.81997,0.2,1.179,118.4,56.28,296,2.9,"2022-04-17 12:13:00",0,"2022-04-17 12:02:30",1.975,115.4,45.67,323,5.3,"2022-04-17 12:15:30",0,"2022-04-17 12:07:00",3.314,3.475
"2022-04-17 14:00:00",16060,37.14,"2022-04-17 13:09:30",13.35,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",969,30.67,32.1,"2022-04-17 13:55:30",29.75,"2022-04-17 13:23:30",65.25,70.26,"2022-04-17 13:02:00",59.49,"2022-04-17 13:56:30",NAN,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",NAN,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",NAN,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",NAN,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",NAN,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",NAN,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",NAN,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",NAN,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",NAN,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",NAN,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",NAN,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",NAN,NAN,"2022-04-17 13:55:30",NAN,"2022-04-17 13:55:30",15.07515,0.2,1.023,167,81.7,138,3.5,"2022-04-17 13:09:00",0,"2022-04-17 13:17:30",1.413,153.5,83.7,117,4.1,"2022-04-17 13:08:00",0,"2022-04-17 13:00:30",3.216,3.205
"2022-04-17 15:00:00",16061,37.36,"2022-04-17 14:20:00",13.35,17.9,"2022-04-17 14:05:30",0.218,"2022-04-17 14:01:00",968,30.88,31.86,"2022-04-17 14:10:00",30.03,"2022-04-17 14:38:30",59.95,63.27,"2022-04-17 14:50:00",57.06,"2022-04-17 14:11:30",34.14,34.54,"2022-04-17 14:55:30",33.37,"2022-04-17 14:01:00",31.54,31.99,"2022-04-17 15:00:00",31,"2022-04-17 14:00:30",31.55,31.73,"2022-04-17 14:57:30",31.36,"2022-04-17 14:03:00",33.51,33.59,"2022-04-17 14:10:30",33.41,"2022-04-17 14:51:00",34.5,34.6,"2022-04-17 14:37:00",34.32,"2022-04-17 14:55:30",35.08,35.12,"2022-04-17 14:01:00",34.95,"2022-04-17 14:55:30",25.37,25.43,"2022-04-17 14:21:30",25.27,"2022-04-17 14:58:30",28.03,28.07,"2022-04-17 14:00:30",28.01,"2022-04-17 14:27:00",28.92,28.95,"2022-04-17 14:01:00",28.9,"2022-04-17 14:52:00",19.33,19.35,"2022-04-17 14:55:00",19.32,"2022-04-17 14:03:00",23.56,23.59,"2022-04-17 14:01:00",23.54,"2022-04-17 14:44:00",20.28,20.3,"2022-04-17 14:55:00",20.27,"2022-04-17 14:10:30",11.32228,0,1.079,104.7,67.54,111,2.9,"2022-04-17 14:50:30",0,"2022-04-17 14:17:30",1.425,100.8,62.35,121,3.8,"2022-04-17 14:50:00",0,"2022-04-17 14:06:00",2.413,2.697
"2022-04-17 16:00:00",16062,39.82,"2022-04-17 15:48:00",13.35,17.69,"2022-04-17 15:53:30",0.212,"2022-04-17 15:31:00",967,31.35,32.13,"2022-04-17 15:42:30",30.62,"2022-04-17 15:02:00",56.78,59.87,"2022-04-17 15:34:00",53.14,"2022-04-17 15:57:00",34.77,35.62,"2022-04-17 15:59:30",34.34,"2022-04-17 15:20:00",32.39,32.8,"2022-04-17 16:00:00",31.97,"2022-04-17 15:00:30",31.94,32.17,"2022-04-17 15:59:30",31.69,"2022-04-17 15:04:30",33.51,33.59,"2022-04-17 15:52:00",33.42,"2022-04-17 15:04:00",34.35,34.44,"2022-04-17 15:03:00",34.3,"2022-04-17 15:57:00",34.94,35.1,"2022-04-17 15:00:30",34.88,"2022-04-17 15:29:00",25.2,25.27,"2022-04-17 15:02:30",25.15,"2022-04-17 15:27:00",27.99,28.04,"2022-04-17 15:01:00",27.94,"2022-04-17 16:00:00",28.88,28.93,"2022-04-17 15:02:00",28.84,"2022-04-17 15:48:00",19.34,19.36,"2022-04-17 15:53:00",19.32,"2022-04-17 15:02:00",23.54,23.57,"2022-04-17 15:08:00",23.52,"2022-04-17 15:56:00",20.29,20.3,"2022-04-17 15:01:00",20.28,"2022-04-17 15:01:30",15.64532,0,0.978,186.5,64.64,72,2.6,"2022-04-17 15:39:00",0,"2022-04-17 15:03:30",1.288,193.7,66.86,87,3,"2022-04-17 15:21:00",0,"2022-04-17 15:04:00",3.37,1.974
"2022-04-17 17:00:00",16063,40.63,"2022-04-17 16:00:30",13.35,18.25,"2022-04-17 16:17:30",0.205,"2022-04-17 16:46:00",966,31.96,33.32,"2022-04-17 17:00:00",31.27,"2022-04-17 16:26:00",54.16,57.83,"2022-04-17 16:24:00",50.33,"2022-04-17 17:00:00",35.61,35.79,"2022-04-17 16:29:30",35.41,"2022-04-17 16:46:30",33.13,33.44,"2022-04-17 16:55:00",32.7,"2022-04-17 16:00:30",32.35,32.59,"2022-04-17 17:00:00",32.11,"2022-04-17 16:01:00",33.53,33.65,"2022-04-17 16:51:00",33.46,"2022-04-17 16:05:30",34.29,34.38,"2022-04-17 16:10:00",34.14,"2022-04-17 17:00:00",34.9,34.92,"2022-04-17 16:17:00",34.82,"2022-04-17 16:52:00",25.08,25.2,"2022-04-17 16:02:30",24.97,"2022-04-17 16:52:00",27.93,27.97,"2022-04-17 16:02:30",27.9,"2022-04-17 16:44:30",28.85,28.87,"2022-04-17 16:00:30",28.83,"2022-04-17 16:54:30",19.37,19.4,"2022-04-17 16:43:30",19.35,"2022-04-17 16:00:30",23.53,23.54,"2022-04-17 16:33:00",23.51,"2022-04-17 16:39:30",20.29,20.3,"2022-04-17 16:26:00",20.29,"2022-04-17 16:16:30",11.60232,0,0.872,143.8,78.52,87,2.6,"2022-04-17 16:11:30",0,"2022-04-17 16:01:30",1.242,141.8,75.19,344,3.3,"2022-04-17 16:20:30",0,"2022-04-17 16:29:00",2.517,1.118
"2022-04-17 18:00:00",16064,40.67,"2022-04-17 17:18:00",13.32,17.48,"2022-04-17 17:02:30",0.143,"2022-04-17 17:17:30",964,32.83,33.63,"2022-04-17 17:46:30",32.05,"2022-04-17 17:10:30",51.68,55.49,"2022-04-17 17:30:30",48.9,"2022-04-17 17:03:30",36.78,37.69,"2022-04-17 18:00:00",35.71,"2022-04-17 17:00:30",33.75,34.21,"2022-04-17 17:59:00",33.39,"2022-04-17 17:00:30",32.76,33.03,"2022-04-17 17:59:00",32.48,"2022-04-17 17:02:30",33.69,33.78,"2022-04-17 17:41:30",33.51,"2022-04-17 17:05:30",34.19,34.31,"2022-04-17 17:04:30",34.12,"2022-04-17 17:38:30",34.8,34.92,"2022-04-17 17:04:00",34.69,"2022-04-17 17:19:00",25.02,25.05,"2022-04-17 17:45:00",24.97,"2022-04-17 17:01:30",27.86,27.91,"2022-04-17 17:00:30",27.81,"2022-04-17 18:00:00",28.8,28.84,"2022-04-17 17:01:30",28.77,"2022-04-17 17:53:30",19.41,19.43,"2022-04-17 17:59:00",19.39,"2022-04-17 17:02:00",23.53,23.55,"2022-04-17 17:56:30",23.52,"2022-04-17 17:11:00",20.3,20.32,"2022-04-17 17:22:00",20.29,"2022-04-17 17:02:30",14.57559,0,1.118,248.2,82,233,2.6,"2022-04-17 17:09:00",0,"2022-04-17 17:03:00",1.567,269.2,85.4,250,3.4,"2022-04-17 17:09:00",0,"2022-04-17 17:33:30",3.184,0.275
"2022-04-17 19:00:00",16065,42.62,"2022-04-17 18:00:30",13.32,19.35,"2022-04-17 19:00:00",0.183,"2022-04-17 18:45:30",964,32.51,32.91,"2022-04-17 18:00:30",32.12,"2022-04-17 18:13:30",52.97,55.7,"2022-04-17 18:02:00",50.65,"2022-04-17 18:59:30",37.74,37.88,"2022-04-17 18:18:30",37.48,"2022-04-17 18:59:30",34.51,34.93,"2022-04-17 19:00:00",34.11,"2022-04-17 18:03:00",33.16,33.46,"2022-04-17 19:00:00",32.99,"2022-04-17 18:01:00",33.83,33.96,"2022-04-17 18:44:00",33.69,"2022-04-17 18:03:00",34.16,34.25,"2022-04-17 18:18:00",34.12,"2022-04-17 18:02:30",34.71,34.8,"2022-04-17 18:04:00",34.68,"2022-04-17 18:57:30",24.92,25.03,"2022-04-17 18:00:30",24.76,"2022-04-17 18:59:30",27.83,27.86,"2022-04-17 18:06:30",27.79,"2022-04-17 19:00:00",28.78,28.8,"2022-04-17 18:23:30",28.76,"2022-04-17 18:00:30",19.45,19.49,"2022-04-17 18:56:00",19.42,"2022-04-17 18:00:30",23.55,23.56,"2022-04-17 18:44:30",23.53,"2022-04-17 18:10:00",20.32,20.33,"2022-04-17 18:55:30",20.31,"2022-04-17 18:01:30",8.677912,0,0.88,273.1,41.6,246,2.3,"2022-04-17 18:10:00",0,"2022-04-17 18:05:00",1.581,280.4,28.71,246,3.5,"2022-04-17 18:03:30",0.3,"2022-04-17 18:15:00",0.977,0
"2022-04-17 20:00:00",16066,48.1,"2022-04-17 19:00:30",13.35,18.5,"2022-04-17 20:00:00",0.204,"2022-04-17 19:46:00",964,32.93,33.56,"2022-04-17 19:27:30",32.37,"2022-04-17 19:17:30",49.82,52.96,"2022-04-17 19:01:30",47.03,"2022-04-17 19:24:00",36.8,37.54,"2022-04-17 19:00:30",35.78,"2022-04-17 19:59:30",34.95,35,"2022-04-17 19:44:30",34.82,"2022-04-17 19:03:00",33.58,33.84,"2022-04-17 19:57:00",33.37,"2022-04-17 19:03:30",34.01,34.17,"2022-04-17 19:42:30",33.86,"2022-04-17 19:04:00",34.16,34.26,"2022-04-17 19:43:30",34.12,"2022-04-17 19:02:30",34.69,34.72,"2022-04-17 19:01:00",34.64,"2022-04-17 19:37:30",24.54,24.78,"2022-04-17 19:01:00",24.27,"2022-04-17 20:00:00",27.74,27.81,"2022-04-17 19:01:30",27.66,"2022-04-17 19:59:00",28.79,28.81,"2022-04-17 19:43:30",28.76,"2022-04-17 19:01:30",19.53,19.57,"2022-04-17 19:57:00",19.48,"2022-04-17 19:02:00",23.57,23.6,"2022-04-17 19:58:00",23.55,"2022-04-17 19:06:30",20.33,20.35,"2022-04-17 19:56:00",20.32,"2022-04-17 19:01:00",3.687532,0,0.432,265.7,46.51,248,2.3,"2022-04-17 19:13:00",0,"2022-04-17 19:03:00",0.799,284.2,32.6,293,2.4,"2022-04-17 19:13:30",0,"2022-04-17 19:10:30",0.426,0
"2022-04-17 21:00:00",16067,50.18,"2022-04-17 20:00:30",12.9,0.596,"2022-04-17 21:00:00",0,"2022-04-17 20:30:30",964,31.34,32.95,"2022-04-17 20:08:00",29.45,"2022-04-17 20:56:00",62.54,74.97,"2022-04-17 20:59:00",49.3,"2022-04-17 20:02:30",34.78,35.82,"2022-04-17 20:02:00",33.71,"2022-04-17 21:00:00",34.8,35.01,"2022-04-17 20:15:30",34.53,"2022-04-17 20:50:30",33.89,34.01,"2022-04-17 20:39:00",33.79,"2022-04-17 20:02:00",34.18,34.33,"2022-04-17 20:56:00",34.07,"2022-04-17 20:00:30",34.21,34.34,"2022-04-17 20:50:30",34.12,"2022-04-17 20:03:30",34.66,34.73,"2022-04-17 20:39:00",34.59,"2022-04-17 20:47:30",23.98,24.26,"2022-04-17 20:00:30",23.73,"2022-04-17 20:59:30",27.56,27.67,"2022-04-17 20:00:30",27.45,"2022-04-17 21:00:00",28.82,28.85,"2022-04-17 20:31:30",28.79,"2022-04-17 20:02:00",19.63,19.68,"2022-04-17 21:00:00",19.56,"2022-04-17 20:02:00",23.6,23.62,"2022-04-17 20:53:00",23.58,"2022-04-17 20:01:30",20.36,20.38,"2022-04-17 20:56:00",20.34,"2022-04-17 20:01:00",0.3541272,0,0.183,260.1,35.48,24,0.8,"2022-04-17 20:16:00",0,"2022-04-17 20:00:30",0.438,249.3,27.8,327,0.8,"2022-04-17 20:10:30",0,"2022-04-17 20:19:00",0.02,0
"2022-04-17 22:00:00",16068,56.29,"2022-04-17 21:00:30",12.85,0.309,"2022-04-17 21:56:30",0,"2022-04-17 21:00:30",966,28.68,29.52,"2022-04-17 21:09:00",28.04,"2022-04-17 21:59:30",75.78,85.6,"2022-04-17 21:38:30",69.64,"2022-04-17 21:05:30",33.14,33.81,"2022-04-17 21:00:30",32.54,"2022-04-17 21:55:30",34.23,34.57,"2022-04-17 21:02:00",33.9,"2022-04-17 21:58:30",34,34.06,"2022-04-17 21:12:00",33.98,"2022-04-17 21:01:00",34.37,34.59,"2022-04-17 21:58:00",34.28,"2022-04-17 21:02:30",34.31,34.39,"2022-04-17 21:26:30",34.19,"2022-04-17 21:01:00",34.63,34.69,"2022-04-17 21:03:30",34.53,"2022-04-17 21:51:30",23.5,23.72,"2022-04-17 21:00:30",23.3,"2022-04-17 21:59:30",27.34,27.46,"2022-04-17 21:00:30",27.21,"2022-04-17 21:57:30",28.83,28.85,"2022-04-17 21:11:00",28.81,"2022-04-17 21:57:30",19.73,19.78,"2022-04-17 21:59:30",19.68,"2022-04-17 21:01:00",23.63,23.66,"2022-04-17 22:00:00",23.61,"2022-04-17 21:05:30",20.39,20.41,"2022-04-17 21:51:30",20.36,"2022-04-17 21:03:00",0.00184653,0.2,0.818,203.7,55.14,215,4.8,"2022-04-17 21:55:00",0,"2022-04-17 21:01:00",1.468,230.5,48.68,201,6.7,"2022-04-17 21:47:00",0,"2022-04-17 21:00:30",-0.009,0
"2022-04-17 23:00:00",16069,57.63,"2022-04-17 22:59:00",12.83,0.306,"2022-04-17 22:09:30",0,"2022-04-17 22:00:30",967,27.65,28,"2022-04-17 22:03:00",27.45,"2022-04-17 22:49:30",72.7,75.85,"2022-04-17 22:52:00",69.85,"2022-04-17 22:01:00",31.93,32.59,"2022-04-17 22:01:00",31.43,"2022-04-17 22:59:00",33.6,33.98,"2022-04-17 22:01:00",33.23,"2022-04-17 23:00:00",33.92,34.06,"2022-04-17 22:07:00",33.79,"2022-04-17 22:40:00",34.5,34.61,"2022-04-17 22:34:00",34.43,"2022-04-17 22:09:30",34.35,34.44,"2022-04-17 22:38:30",34.29,"2022-04-17 22:02:00",34.6,34.73,"2022-04-17 22:25:00",34.49,"2022-04-17 22:35:30",23.12,23.32,"2022-04-17 22:01:00",22.95,"2022-04-17 23:00:00",27.09,27.21,"2022-04-17 22:00:30",26.95,"2022-04-17 22:59:30",28.78,28.82,"2022-04-17 22:00:30",28.74,"2022-04-17 22:58:30",19.81,19.85,"2022-04-17 22:57:30",19.77,"2022-04-17 22:04:00",23.67,23.7,"2022-04-17 22:54:30",23.65,"2022-04-17 22:00:30",20.42,20.45,"2022-04-17 22:59:00",20.39,"2022-04-17 22:03:30",0.001632691,0,0.948,166.2,62.84,82,5.8,"2022-04-17 22:06:00",0,"2022-04-17 22:10:30",1.872,175,63.77,14,6.9,"2022-04-17 22:06:00",0,"2022-04-17 22:22:00",-0.006,0
"2022-04-18 00:00:00",16070,57.02,"2022-04-18 00:00:00",12.8,0.348,"2022-04-17 23:36:30",0,"2022-04-17 23:00:30",968,27.59,27.73,"2022-04-17 23:20:30",27.39,"2022-04-17 23:54:00",74.18,76.12,"2022-04-18 00:00:00",71.41,"2022-04-17 23:12:30",31.16,31.47,"2022-04-17 23:01:00",30.87,"2022-04-17 23:58:30",32.95,33.25,"2022-04-17 23:02:30",32.58,"2022-04-17 23:59:30",33.73,33.86,"2022-04-17 23:00:30",33.58,"2022-04-17 23:49:00",34.5,34.57,"2022-04-18 00:00:00",34.48,"2022-04-17 23:01:00",34.37,34.49,"2022-04-17 23:51:30",34.32,"2022-04-17 23:02:00",34.59,34.67,"2022-04-17 23:11:00",34.52,"2022-04-17 23:25:30",22.85,22.98,"2022-04-17 23:00:30",22.71,"2022-04-17 23:58:30",26.85,26.97,"2022-04-17 23:01:00",26.75,"2022-04-17 23:55:00",28.69,28.75,"2022-04-17 23:01:00",28.63,"2022-04-17 23:58:00",19.87,19.9,"2022-04-17 23:57:00",19.84,"2022-04-17 23:02:00",23.71,23.73,"2022-04-17 23:32:00",23.68,"2022-04-17 23:00:30",20.46,20.49,"2022-04-17 23:57:00",20.44,"2022-04-17 23:00:30",0.001510283,0,0.943,167.7,72.77,243,4.2,"2022-04-17 23:27:00",0,"2022-04-17 23:00:30",1.893,166.5,60.94,183,4.8,"2022-04-17 23:28:30",0,"2022-04-17 23:12:00",-0.007,0
"2022-04-18 01:00:00",16071,56.7,"2022-04-18 00:19:00",12.78,0.349,"2022-04-18 00:01:30",0,"2022-04-18 00:00:30",968,26.96,27.54,"2022-04-18 00:03:00",26.62,"2022-04-18 00:57:30",78.87,82,"2022-04-18 00:56:00",74.55,"2022-04-18 00:01:30",30.49,30.85,"2022-04-18 00:02:00",30.19,"2022-04-18 00:59:30",32.4,32.65,"2022-04-18 00:00:30",32.14,"2022-04-18 00:51:30",33.46,33.66,"2022-04-18 00:03:30",33.29,"2022-04-18 00:55:30",34.5,34.59,"2022-04-18 00:03:00",34.46,"2022-04-18 00:38:00",34.42,34.53,"2022-04-18 00:30:00",34.32,"2022-04-18 00:49:30",34.6,34.69,"2022-04-18 00:05:00",34.52,"2022-04-18 00:01:00",22.61,22.72,"2022-04-18 00:01:00",22.51,"2022-04-18 00:57:00",26.64,26.76,"2022-04-18 00:00:30",26.54,"2022-04-18 00:59:30",28.59,28.65,"2022-04-18 00:01:00",28.53,"2022-04-18 00:57:00",19.91,19.92,"2022-04-18 00:43:00",19.89,"2022-04-18 00:01:00",23.74,23.77,"2022-04-18 00:56:00",23.72,"2022-04-18 00:01:00",20.5,20.52,"2022-04-18 00:49:30",20.47,"2022-04-18 00:06:00",0.001476907,0,0.753,186.9,41.48,172,3.1,"2022-04-18 00:16:30",0,"2022-04-18 00:12:30",1.581,184.2,31,203,4.4,"2022-04-18 00:01:00",0.3,"2022-04-18 00:14:00",-0.012,0
"2022-04-18 02:00:00",16072,56.86,"2022-04-18 01:04:00",12.77,0.377,"2022-04-18 01:04:00",0,"2022-04-18 01:00:30",968,26.53,26.74,"2022-04-18 01:08:00",26.4,"2022-04-18 01:34:30",82.3,84.4,"2022-04-18 01:30:00",80.8,"2022-04-18 01:02:00",30.04,30.3,"2022-04-18 01:03:00",29.85,"2022-04-18 01:55:00",31.91,32.18,"2022-04-18 01:00:30",31.73,"2022-04-18 01:59:00",33.15,33.41,"2022-04-18 01:01:00",32.98,"2022-04-18 01:51:30",34.44,34.59,"2022-04-18 01:09:00",34.3,"2022-04-18 01:53:00",34.44,34.56,"2022-04-18 01:26:30",34.34,"2022-04-18 01:11:30",34.61,34.69,"2022-04-18 01:06:30",34.52,"2022-04-18 01:18:30",22.44,22.53,"2022-04-18 01:02:30",22.33,"2022-04-18 02:00:00",26.45,26.54,"2022-04-18 01:00:30",26.35,"2022-04-18 01:59:00",28.48,28.55,"2022-04-18 01:00:30",28.42,"2022-04-18 01:56:00",19.93,19.95,"2022-04-18 01:50:00",19.91,"2022-04-18 01:01:00",23.76,23.78,"2022-04-18 01:41:30",23.74,"2022-04-18 01:01:30",20.53,20.55,"2022-04-18 01:58:00",20.5,"2022-04-18 01:00:30",0.001530981,0,0.58,196.3,44.66,160,2,"2022-04-18 01:37:00",0,"2022-04-18 01:08:30",1.097,202.3,35.01,161,2.9,"2022-04-18 01:36:30",0,"2022-04-18 01:58:00",-0.016,0
"2022-04-18 03:00:00",16073,56.09,"2022-04-18 02:59:00",12.75,0.374,"2022-04-18 02:18:00",0,"2022-04-18 02:00:30",968,26.43,26.55,"2022-04-18 02:25:30",26.4,"2022-04-18 02:34:30",82.5,84,"2022-04-18 02:35:30",80.7,"2022-04-18 02:48:30",29.68,29.88,"2022-04-18 02:03:00",29.51,"2022-04-18 02:58:00",31.5,31.76,"2022-04-18 02:00:30",31.32,"2022-04-18 02:46:00",32.92,33.11,"2022-04-18 02:08:30",32.77,"2022-04-18 02:59:00",34.3,34.37,"2022-04-18 02:34:30",34.22,"2022-04-18 02:52:30",34.41,34.51,"2022-04-18 02:31:30",34.34,"2022-04-18 02:00:30",34.59,34.71,"2022-04-18 02:08:00",34.49,"2022-04-18 02:32:00",22.28,22.35,"2022-04-18 02:04:00",22.21,"2022-04-18 02:59:30",26.28,26.36,"2022-04-18 02:01:00",26.18,"2022-04-18 03:00:00",28.37,28.43,"2022-04-18 02:01:00",28.31,"2022-04-18 02:58:00",19.95,19.96,"2022-04-18 02:49:30",19.94,"2022-04-18 02:03:00",23.78,23.8,"2022-04-18 02:47:00",23.76,"2022-04-18 02:00:30",20.56,20.58,"2022-04-18 02:57:30",20.53,"2022-04-18 02:00:30",0.001334281,0,0.552,125.1,47.97,74,1.6,"2022-04-18 02:39:00",0,"2022-04-18 02:05:00",1.189,140.8,37.28,163,3.1,"2022-04-18 02:39:30",0,"2022-04-18 02:26:00",-0.017,0
"2022-04-18 04:00:00",16074,55.97,"2022-04-18 03:29:30",12.74,0.415,"2022-04-18 03:00:30",0,"2022-04-18 03:00:30",967,26.17,26.41,"2022-04-18 03:10:30",25.99,"2022-04-18 03:48:30",83.6,86,"2022-04-18 03:37:00",81.5,"2022-04-18 03:02:30",29.4,29.64,"2022-04-18 03:02:00",29.25,"2022-04-18 03:45:30",31.15,31.34,"2022-04-18 03:00:30",30.9,"2022-04-18 04:00:00",32.63,32.84,"2022-04-18 03:02:30",32.4,"2022-04-18 03:57:00",34.14,34.29,"2022-04-18 03:20:30",34.07,"2022-04-18 03:22:30",34.37,34.45,"2022-04-18 03:06:00",34.32,"2022-04-18 03:05:30",34.57,34.69,"2022-04-18 03:01:30",34.49,"2022-04-18 03:13:30",22.16,22.22,"2022-04-18 03:01:00",22.09,"2022-04-18 03:58:30",26.12,26.18,"2022-04-18 03:00:30",26.07,"2022-04-18 03:49:00",28.26,28.32,"2022-04-18 03:06:00",28.21,"2022-04-18 03:49:00",19.95,19.96,"2022-04-18 03:18:00",19.94,"2022-04-18 03:37:30",23.78,23.8,"2022-04-18 03:03:00",23.77,"2022-04-18 03:24:00",20.59,20.61,"2022-04-18 03:57:30",20.56,"2022-04-18 03:02:30",0.001259556,0,0.427,120.1,37.94,48,1.3,"2022-04-18 03:08:00",0,"2022-04-18 03:02:00",1.016,129.4,24.02,110,2.4,"2022-04-18 03:45:00",0,"2022-04-18 03:35:00",-0.019,0
"2022-04-18 05:00:00",16075,56.07,"2022-04-18 05:00:00",12.72,0.297,"2022-04-18 04:34:30",0,"2022-04-18 04:00:30",967,25.84,26.03,"2022-04-18 04:05:30",25.67,"2022-04-18 04:59:00",85.2,87,"2022-04-18 04:55:30",83.1,"2022-04-18 04:01:00",29.11,29.29,"2022-04-18 04:04:00",28.91,"2022-04-18 04:57:00",30.84,30.95,"2022-04-18 04:01:00",30.69,"2022-04-18 04:57:00",32.39,32.52,"2022-04-18 04:02:00",32.16,"2022-04-18 04:48:00",34.05,34.17,"2022-04-18 04:19:30",33.87,"2022-04-18 05:00:00",34.35,34.43,"2022-04-18 05:00:00",34.27,"2022-04-18 04:53:30",34.54,34.64,"2022-04-18 04:25:00",34.49,"2022-04-18 04:01:30",22.03,22.09,"2022-04-18 04:01:00",21.96,"2022-04-18 04:54:30",25.98,26.06,"2022-04-18 04:00:30",25.91,"2022-04-18 05:00:00",28.16,28.22,"2022-04-18 04:00:30",28.1,"2022-04-18 04:59:30",19.94,19.95,"2022-04-18 04:35:00",19.92,"2022-04-18 04:34:00",23.78,23.8,"2022-04-18 04:23:30",23.76,"2022-04-18 04:59:30",20.61,20.62,"2022-04-18 04:42:30",20.59,"2022-04-18 04:01:30",0.001208158,0,0.659,97,33.24,104,1.7,"2022-04-18 04:46:30",0,"2022-04-18 04:02:00",1.525,111.2,18.44,107,3,"2022-04-18 04:47:00",0,"2022-04-18 04:03:00",-0.016,0
"2022-04-18 06:00:00",16076,55.81,"2022-04-18 05:40:30",12.7,0.421,"2022-04-18 05:22:30",0,"2022-04-18 05:00:30",967,25.53,25.8,"2022-04-18 05:13:00",24.9,"2022-04-18 06:00:00",87.9,91.5,"2022-04-18 05:58:00",85.7,"2022-04-18 05:04:30",28.85,28.99,"2022-04-18 05:01:00",28.67,"2022-04-18 05:59:30",30.55,30.71,"2022-04-18 05:00:30",30.4,"2022-04-18 05:55:00",32.18,32.31,"2022-04-18 05:03:30",32.02,"2022-04-18 05:56:30",33.89,34.03,"2022-04-18 05:01:00",33.73,"2022-04-18 05:56:30",34.32,34.41,"2022-04-18 05:16:00",34.19,"2022-04-18 05:49:30",34.52,34.61,"2022-04-18 05:06:00",34.49,"2022-04-18 05:03:30",21.92,21.99,"2022-04-18 05:00:30",21.87,"2022-04-18 05:50:30",25.85,25.91,"2022-04-18 05:00:30",25.78,"2022-04-18 05:59:00",28.05,28.11,"2022-04-18 05:00:30",27.99,"2022-04-18 05:57:30",19.94,19.95,"2022-04-18 05:01:00",19.92,"2022-04-18 05:37:00",23.77,23.79,"2022-04-18 05:02:30",23.75,"2022-04-18 05:40:30",20.62,20.64,"2022-04-18 05:58:30",20.61,"2022-04-18 05:19:00",0.001129528,0,0.924,79.15,29.15,62,2.8,"2022-04-18 06:00:00",0,"2022-04-18 05:17:30",1.952,107,19.55,107,5,"2022-04-18 06:00:00",0.5,"2022-04-18 05:17:30",-0.014,0
"2022-04-18 07:00:00",16077,56.55,"2022-04-18 06:01:00",12.68,0.441,"2022-04-18 06:02:00",0,"2022-04-18 06:00:30",966,23.93,24.86,"2022-04-18 06:00:30",23.54,"2022-04-18 06:56:00",96,97.7,"2022-04-18 06:20:00",91.1,"2022-04-18 06:00:30",28.34,28.74,"2022-04-18 06:01:00",28,"2022-04-18 06:51:00",30.23,30.45,"2022-04-18 06:03:30",30.09,"2022-04-18 06:45:30",31.94,32.11,"2022-04-18 06:02:00",31.81,"2022-04-18 06:36:00",33.71,33.86,"2022-04-18 06:04:30",33.62,"2022-04-18 06:53:00",34.19,34.34,"2022-04-18 06:05:00",34.12,"2022-04-18 06:16:30",34.5,34.58,"2022-04-18 06:26:00",34.49,"2022-04-18 06:00:30",23.05,24.02,"2022-04-18 06:58:30",21.91,"2022-04-18 06:01:30",25.77,25.81,"2022-04-18 06:01:30",25.74,"2022-04-18 06:32:30",27.97,28.01,"2022-04-18 06:00:30",27.93,"2022-04-18 06:53:30",19.93,19.95,"2022-04-18 06:03:30",19.92,"2022-04-18 06:32:30",23.77,23.79,"2022-04-18 06:19:30",23.75,"2022-04-18 06:50:30",20.64,20.64,"2022-04-18 06:29:30",20.62,"2022-04-18 06:01:00",0.001367045,0,1.358,90.3,26.41,67,2.9,"2022-04-18 06:36:00",0,"2022-04-18 06:16:00",2.619,104.2,18.79,120,4.5,"2022-04-18 06:59:00",1,"2022-04-18 06:18:00",0.005,0.282
"2022-04-18 08:00:00",16078,57.86,"2022-04-18 07:59:30",12.64,0.471,"2022-04-18 07:20:00",0,"2022-04-18 07:00:30",967,23.5,23.69,"2022-04-18 07:05:30",23.37,"2022-04-18 07:26:00",97.8,99,"2022-04-18 07:53:00",96.2,"2022-04-18 07:03:00",27.8,28.08,"2022-04-18 07:01:30",27.58,"2022-04-18 07:49:00",29.86,30.11,"2022-04-18 07:02:00",29.67,"2022-04-18 07:45:30",31.71,31.89,"2022-04-18 07:06:00",31.53,"2022-04-18 07:56:00",33.57,33.72,"2022-04-18 07:07:00",33.46,"2022-04-18 07:56:30",34.16,34.27,"2022-04-18 07:57:00",34.12,"2022-04-18 07:08:00",34.5,34.56,"2022-04-18 07:41:30",34.46,"2022-04-18 07:28:30",24.02,24.09,"2022-04-18 07:15:00",23.93,"2022-04-18 07:59:00",25.93,26.03,"2022-04-18 07:56:30",25.8,"2022-04-18 07:00:30",27.89,27.93,"2022-04-18 07:01:00",27.85,"2022-04-18 07:54:00",19.92,19.94,"2022-04-18 07:24:00",19.91,"2022-04-18 08:00:00",23.74,23.76,"2022-04-18 07:01:30",23.73,"2022-04-18 07:50:00",20.64,20.65,"2022-04-18 07:10:00",20.63,"2022-04-18 07:47:00",0.001434079,0,0.846,88.5,29,83,3.4,"2022-04-18 07:14:30",0,"2022-04-18 07:00:30",1.662,104.4,20.59,145,4.3,"2022-04-18 07:05:30",0.5,"2022-04-18 07:31:00",0.002,1.119
"2022-04-18 09:00:00",16079,56.87,"2022-04-18 09:00:00",12.61,0.709,"2022-04-18 08:00:30",0,"2022-04-18 08:00:30",968,23.61,23.92,"2022-04-18 08:59:30",23.49,"2022-04-18 08:13:30",98.9,99.8,"2022-04-18 08:54:30",98.2,"2022-04-18 08:16:00",27.61,27.68,"2022-04-18 08:20:00",27.55,"2022-04-18 08:58:00",29.53,29.69,"2022-04-18 08:00:30",29.3,"2022-04-18 08:59:00",31.46,31.55,"2022-04-18 08:02:30",31.28,"2022-04-18 08:56:30",33.41,33.59,"2022-04-18 08:01:00",33.26,"2022-04-18 08:51:00",34.11,34.21,"2022-04-18 08:02:30",33.95,"2022-04-18 08:57:30",34.49,34.53,"2022-04-18 08:00:30",34.39,"2022-04-18 08:59:30",23.8,23.92,"2022-04-18 08:00:30",23.66,"2022-04-18 09:00:00",26.05,26.08,"2022-04-18 08:54:00",26.02,"2022-04-18 08:03:00",27.82,27.86,"2022-04-18 08:00:30",27.78,"2022-04-18 08:49:30",19.91,19.93,"2022-04-18 08:30:00",19.9,"2022-04-18 08:07:30",23.72,23.74,"2022-04-18 08:35:30",23.7,"2022-04-18 08:48:00",20.64,20.64,"2022-04-18 08:01:30",20.63,"2022-04-18 08:13:30",0.1879937,0,0.372,121.6,32.23,212,1.1,"2022-04-18 08:12:00",0,"2022-04-18 08:06:30",0.731,126.6,31.81,211,1.7,"2022-04-18 08:04:00",0,"2022-04-18 08:34:30",0.039,1.966
"2022-04-18 10:00:00",16080,44.66,"2022-04-18 10:00:00",12.68,12.76,"2022-04-18 09:01:00",0.108,"2022-04-18 09:00:30",968,24.62,25.45,"2022-04-18 09:58:00",23.69,"2022-04-18 09:02:00",95.3,99.9,"2022-04-18 09:05:30",88.7,"2022-04-18 09:59:30",27.7,28.04,"2022-04-18 09:57:30",27.52,"2022-04-18 09:10:30",29.27,29.42,"2022-04-18 09:00:30",29.23,"2022-04-18 09:43:30",31.21,31.35,"2022-04-18 09:03:30",31.04,"2022-04-18 09:52:30",33.28,33.37,"2022-04-18 09:00:30",33.12,"2022-04-18 09:58:00",33.98,34.1,"2022-04-18 09:18:00",33.92,"2022-04-18 09:20:00",34.44,34.53,"2022-04-18 09:04:30",34.31,"2022-04-18 09:59:00",23.61,23.68,"2022-04-18 09:01:30",23.56,"2022-04-18 09:44:00",26.06,26.09,"2022-04-18 09:02:00",26.03,"2022-04-18 09:53:00",27.76,27.79,"2022-04-18 09:00:30",27.73,"2022-04-18 10:00:00",19.9,19.91,"2022-04-18 09:01:00",19.88,"2022-04-18 09:53:30",23.71,23.73,"2022-04-18 09:09:30",23.68,"2022-04-18 09:48:30",20.64,20.66,"2022-04-18 09:53:30",20.62,"2022-04-18 09:16:00",4.85281,0,0.687,94,48.81,45,2.4,"2022-04-18 10:00:00",0,"2022-04-18 09:03:00",1.075,105.8,46.82,75,3.2,"2022-04-18 09:58:30",0,"2022-04-18 09:04:00",0.935,2.682
"2022-04-18 11:00:00",16081,44.39,"2022-04-18 10:03:00",13.37,13.93,"2022-04-18 10:58:30",0.331,"2022-04-18 10:59:00",969,25.46,25.94,"2022-04-18 10:13:00",25.04,"2022-04-18 10:02:30",87.9,91.5,"2022-04-18 10:07:30",85.5,"2022-04-18 10:58:30",28.53,28.93,"2022-04-18 10:59:00",28,"2022-04-18 10:01:00",29.25,29.31,"2022-04-18 10:44:00",29.2,"2022-04-18 10:07:00",31,31.1,"2022-04-18 10:00:30",30.88,"2022-04-18 10:49:00",33.12,33.24,"2022-04-18 10:00:30",32.97,"2022-04-18 10:54:00",33.92,34.01,"2022-04-18 10:07:00",33.76,"2022-04-18 10:59:00",34.35,34.48,"2022-04-18 10:15:00",34.29,"2022-04-18 10:17:30",23.6,23.62,"2022-04-18 10:27:00",23.57,"2022-04-18 10:10:00",26.05,26.07,"2022-04-18 10:56:00",26.02,"2022-04-18 10:29:30",27.71,27.73,"2022-04-18 10:00:30",27.7,"2022-04-18 10:28:00",19.88,19.9,"2022-04-18 10:04:30",19.86,"2022-04-18 10:37:00",23.68,23.7,"2022-04-18 10:03:30",23.66,"2022-04-18 10:42:00",20.64,20.65,"2022-04-18 10:14:00",20.62,"2022-04-18 10:42:30",5.060267,0,1.189,76.73,27.06,49,3.6,"2022-04-18 10:33:00",0.3,"2022-04-18 10:12:00",2.178,100.8,19.56,101,5.2,"2022-04-18 10:33:00",0.5,"2022-04-18 10:11:30",0.973,3.206
"2022-04-18 12:00:00",16082,44.02,"2022-04-18 12:00:00",13.38,15.07,"2022-04-18 11:02:00",0.302,"2022-04-18 11:46:00",970,26.36,27.82,"2022-04-18 11:58:00",25.52,"2022-04-18 11:01:00",82,87.5,"2022-04-18 11:08:30",75.77,"2022-04-18 11:58:30",29.29,29.88,"2022-04-18 11:58:30",28.86,"2022-04-18 11:00:30",29.41,29.57,"2022-04-18 11:57:30",29.25,"2022-04-18 11:01:30",30.89,30.92,"2022-04-18 11:02:00",30.79,"2022-04-18 11:43:30",32.94,33.1,"2022-04-18 11:05:00",32.85,"2022-04-18 11:32:30",33.79,33.93,"2022-04-18 11:02:00",33.71,"2022-04-18 11:39:30",34.3,34.37,"2022-04-18 11:03:00",34.26,"2022-04-18 11:37:00",23.57,23.61,"2022-04-18 11:56:00",23.55,"2022-04-18 11:25:30",26.07,26.1,"2022-04-18 11:17:00",26.05,"2022-04-18 11:24:30",27.68,27.7,"2022-04-18 11:00:30",27.65,"2022-04-18 11:59:30",19.86,19.88,"2022-04-18 11:02:00",19.84,"2022-04-18 11:51:00",23.65,23.68,"2022-04-18 11:03:30",23.63,"2022-04-18 11:55:00",20.63,20.64,"2022-04-18 11:01:30",20.62,"2022-04-18 11:42:00",8.26709,0,1.325,76.14,33.79,17,2.9,"2022-04-18 11:17:30",0,"2022-04-18 11:30:00",2.477,89.7,21.98,65,4.4,"2022-04-18 11:22:00",0.3,"2022-04-18 12:00:00",1.629,3.479
"2022-04-18 13:00:00",16083,41.16,"2022-04-18 12:23:00",13.42,19.2,"2022-04-18 12:22:30",0.233,"2022-04-18 12:07:00",970,28.09,28.6,"2022-04-18 12:36:30",27.29,"2022-04-18 12:06:00",73.77,77.9,"2022-04-18 12:06:30",70.65,"2022-04-18 13:00:00",30.84,31.56,"2022-04-18 13:00:00",29.88,"2022-04-18 12:00:30",29.8,30.09,"2022-04-18 12:52:00",29.49,"2022-04-18 12:01:30",30.85,30.9,"2022-04-18 12:01:00",30.74,"2022-04-18 12:26:30",32.84,32.98,"2022-04-18 12:03:30",32.69,"2022-04-18 12:56:30",33.73,33.86,"2022-04-18 12:21:00",33.6,"2022-04-18 12:56:30",34.26,34.36,"2022-04-18 12:27:30",34.13,"2022-04-18 12:51:30",23.7,23.77,"2022-04-18 12:50:00",23.61,"2022-04-18 12:00:30",26.09,26.13,"2022-04-18 12:48:30",26.05,"2022-04-18 12:05:00",27.65,27.67,"2022-04-18 12:15:30",27.62,"2022-04-18 12:40:30",19.83,19.84,"2022-04-18 12:00:30",19.81,"2022-04-18 12:21:00",23.62,23.64,"2022-04-18 12:01:00",23.59,"2022-04-18 12:47:30",20.61,20.63,"2022-04-18 12:03:30",20.6,"2022-04-18 12:23:00",10.75193,0,1.438,81.8,33.65,87,3.3,"2022-04-18 12:11:30",0.3,"2022-04-18 12:34:00",2.539,96.7,26.7,101,5.2,"2022-04-18 12:11:30",0.6,"2022-04-18 12:44:30",2.179,3.478
"2022-04-18 14:00:00",16084,43.93,"2022-04-18 13:21:00",13.42,18.18,"2022-04-18 13:35:00",0.223,"2022-04-18 13:46:00",969,28.63,29.36,"2022-04-18 13:58:00",27.91,"2022-04-18 13:46:00",70.08,75.4,"2022-04-18 13:41:30",66.8,"2022-04-18 13:58:00",31.87,32.05,"2022-04-18 13:35:30",31.58,"2022-04-18 13:00:30",30.43,30.71,"2022-04-18 13:51:30",30.09,"2022-04-18 13:00:30",30.9,31,"2022-04-18 13:55:00",30.85,"2022-04-18 13:01:00",32.72,32.79,"2022-04-18 13:14:00",32.65,"2022-04-18 13:30:30",33.58,33.7,"2022-04-18 13:02:30",33.51,"2022-04-18 13:30:30",34.14,34.25,"2022-04-18 13:03:00",34.08,"2022-04-18 13:20:30",23.73,23.77,"2022-04-18 13:18:30",23.66,"2022-04-18 13:58:30",26.17,26.21,"2022-04-18 13:46:30",26.13,"2022-04-18 13:02:30",27.65,27.69,"2022-04-18 13:56:00",27.63,"2022-04-18 13:05:00",19.81,19.83,"2022-04-18 13:00:30",19.8,"2022-04-18 13:57:30",23.6,23.62,"2022-04-18 13:00:30",23.57,"2022-04-18 13:56:00",20.61,20.62,"2022-04-18 13:02:00",20.59,"2022-04-18 13:18:00",8.195713,0,1.074,100.8,46.15,171,3.2,"2022-04-18 13:11:00",0,"2022-04-18 13:02:00",1.957,110.7,32.78,166,4.7,"2022-04-18 13:11:00",0,"2022-04-18 13:53:30",1.688,3.208
"2022-04-18 15:00:00",16085,43.59,"2022-04-18 14:54:00",13.42,18.15,"2022-04-18 14:03:30",0.167,"2022-04-18 14:31:00",969,29.28,30.45,"2022-04-18 14:51:30",28.31,"2022-04-18 14:13:30",68,74.39,"2022-04-18 14:13:00",61.25,"2022-04-18 14:48:00",32.1,32.59,"2022-04-18 14:57:30",31.78,"2022-04-18 14:00:30",30.91,31.13,"2022-04-18 14:55:30",30.71,"2022-04-18 14:00:30",31.08,31.22,"2022-04-18 14:56:00",30.92,"2022-04-18 14:01:00",32.71,32.78,"2022-04-18 14:02:30",32.62,"2022-04-18 14:24:30",33.51,33.6,"2022-04-18 14:02:30",33.35,"2022-04-18 14:59:00",34.09,34.16,"2022-04-18 14:42:00",34.07,"2022-04-18 14:31:30",23.62,23.68,"2022-04-18 14:00:30",23.59,"2022-04-18 14:36:00",26.21,26.24,"2022-04-18 14:42:00",26.19,"2022-04-18 14:07:00",27.69,27.72,"2022-04-18 14:53:30",27.66,"2022-04-18 14:04:30",19.82,19.83,"2022-04-18 14:22:00",19.8,"2022-04-18 14:02:00",23.58,23.59,"2022-04-18 14:08:30",23.56,"2022-04-18 14:42:30",20.59,20.61,"2022-04-18 14:09:00",20.57,"2022-04-18 14:55:30",9.765586,0,1.048,98.6,52.54,40,3.6,"2022-04-18 14:58:00",0,"2022-04-18 14:19:30",1.824,104.1,42.31,96,6,"2022-04-18 14:54:30",0,"2022-04-18 14:20:00",2.036,2.683
"2022-04-18 16:00:00",16086,41.48,"2022-04-18 15:33:30",13.38,19.12,"2022-04-18 15:50:00",0.153,"2022-04-18 15:24:30",967,29.86,30.72,"2022-04-18 16:00:00",28.78,"2022-04-18 15:02:30",66.41,73.84,"2022-04-18 15:06:00",62.4,"2022-04-18 16:00:00",33.63,34.77,"2022-04-18 16:00:00",32.57,"2022-04-18 15:01:30",31.4,31.76,"2022-04-18 15:54:30",31.11,"2022-04-18 15:01:30",31.31,31.48,"2022-04-18 15:59:00",31.15,"2022-04-18 15:01:00",32.71,32.8,"2022-04-18 15:14:00",32.6,"2022-04-18 15:34:00",33.4,33.54,"2022-04-18 15:06:00",33.31,"2022-04-18 15:20:00",34.09,34.16,"2022-04-18 15:04:00",33.98,"2022-04-18 15:58:00",23.75,23.89,"2022-04-18 15:58:00",23.63,"2022-04-18 15:04:30",26.24,26.27,"2022-04-18 15:58:00",26.21,"2022-04-18 15:18:00",27.69,27.72,"2022-04-18 15:09:00",27.67,"2022-04-18 15:49:30",19.83,19.84,"2022-04-18 15:21:30",19.81,"2022-04-18 15:03:30",23.56,23.58,"2022-04-18 15:04:30",23.54,"2022-04-18 15:53:00",20.56,20.58,"2022-04-18 15:02:30",20.54,"2022-04-18 15:54:00",17.96728,0,1.494,65.56,60.1,251,3.4,"2022-04-18 15:01:30",0,"2022-04-18 15:59:30",2.277,73.61,50.55,175,5.2,"2022-04-18 15:32:30",0,"2022-04-18 15:54:00",3.744,1.957
"2022-04-18 17:00:00",16087,41.28,"2022-04-18 16:14:00",13.38,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",967,30.23,31.94,"2022-04-18 16:59:30",28.72,"2022-04-18 16:33:30",66.61,75.44,"2022-04-18 16:39:30",59.13,"2022-04-18 16:12:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",11.94529,0,1.101,233.1,61.31,282,3.1,"2022-04-18 16:27:30",0,"2022-04-18 16:09:30",1.703,240,57.47,286,5.6,"2022-04-18 16:25:00",0,"2022-04-18 16:04:00",2.524,1.103
"2022-04-18 18:00:00",16088,43.27,"2022-04-18 17:07:30",13.38,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",966,29.74,32.07,"2022-04-18 17:02:00",28.47,"2022-04-18 17:54:30",79.33,86.8,"2022-04-18 17:16:30",67.92,"2022-04-18 17:02:30",NAN,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",NAN,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",NAN,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",NAN,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",NAN,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",NAN,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",NAN,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",NAN,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",NAN,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",NAN,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",NAN,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",NAN,NAN,"2022-04-18 17:43:00",NAN,"2022-04-18 17:43:00",8.002238,0,1.201,205.1,43.64,197,3.7,"2022-04-18 17:12:30",0,"2022-04-18 17:24:00",1.822,207.3,44.88,243,4.1,"2022-04-18 17:05:30",0,"2022-04-18 17:19:00",1.667,0.267
"2022-04-18 19:00:00",16089,52.42,"2022-04-18 18:17:30",13.28,13.4,"2022-04-18 18:59:00",0.007,"2022-04-18 19:00:00",967,27.91,28.88,"2022-04-18 18:13:00",26.87,"2022-04-18 19:00:00",80.6,84,"2022-04-18 18:17:00",75.78,"2022-04-18 18:25:30",33.9,34.63,"2022-04-18 18:01:00",33.1,"2022-04-18 18:59:30",33.28,33.43,"2022-04-18 18:38:00",33.1,"2022-04-18 19:00:00",32.34,32.52,"2022-04-18 18:48:30",32.15,"2022-04-18 18:01:30",32.97,33.15,"2022-04-18 18:47:30",32.87,"2022-04-18 18:13:30",33.38,33.46,"2022-04-18 18:14:30",33.31,"2022-04-18 18:30:00",33.9,33.99,"2022-04-18 18:53:00",33.81,"2022-04-18 18:48:00",24.58,24.77,"2022-04-18 18:00:30",24.33,"2022-04-18 18:59:30",26.58,26.64,"2022-04-18 18:48:30",26.52,"2022-04-18 18:01:30",27.94,28,"2022-04-18 18:58:00",27.86,"2022-04-18 18:01:30",19.97,20.02,"2022-04-18 18:58:00",19.92,"2022-04-18 18:01:00",23.54,23.55,"2022-04-18 18:09:00",23.52,"2022-04-18 18:08:30",20.52,20.53,"2022-04-18 18:01:30",20.51,"2022-04-18 18:30:00",2.932654,0,1.418,229.4,42.44,242,4.5,"2022-04-18 18:45:30",0,"2022-04-18 18:34:30",2.463,229.7,31.33,289,5.1,"2022-04-18 18:45:30",0.6,"2022-04-18 18:13:30",0.282,0
"2022-04-18 20:00:00",16090,55.14,"2022-04-18 19:00:30",12.93,13.03,"2022-04-18 19:59:00",0.002,"2022-04-18 20:00:00",967,26.19,26.8,"2022-04-18 19:00:30",25.8,"2022-04-18 20:00:00",88.7,91.1,"2022-04-18 19:22:30",82.7,"2022-04-18 19:01:00",32.36,33.14,"2022-04-18 19:00:30",31.74,"2022-04-18 19:57:00",33.03,33.26,"2022-04-18 19:01:00",32.71,"2022-04-18 19:58:30",32.58,32.72,"2022-04-18 19:56:30",32.4,"2022-04-18 19:04:30",33.13,33.3,"2022-04-18 19:58:30",33.03,"2022-04-18 19:00:30",33.38,33.46,"2022-04-18 19:48:00",33.31,"2022-04-18 19:18:00",33.89,33.98,"2022-04-18 19:59:30",33.84,"2022-04-18 19:35:30",24.18,24.36,"2022-04-18 19:00:30",24.01,"2022-04-18 20:00:00",26.61,26.64,"2022-04-18 19:06:00",26.57,"2022-04-18 19:47:30",28.04,28.08,"2022-04-18 19:57:30",27.99,"2022-04-18 19:00:30",20.06,20.1,"2022-04-18 19:57:30",20.01,"2022-04-18 19:01:30",23.55,23.57,"2022-04-18 19:59:00",23.53,"2022-04-18 19:05:00",20.51,20.53,"2022-04-18 19:47:00",20.5,"2022-04-18 19:18:00",0.806893,0,0.585,282.6,42.32,223,1.7,"2022-04-18 19:47:30",0,"2022-04-18 19:04:30",2.008,286,13.73,265,3.2,"2022-04-18 19:25:00",1.1,"2022-04-18 19:05:00",0.069,0
"2022-04-18 21:00:00",16091,58.61,"2022-04-18 20:28:00",12.86,0.411,"2022-04-18 21:00:00",0,"2022-04-18 20:19:00",967,25.7,25.96,"2022-04-18 20:25:30",25.34,"2022-04-18 21:00:00",90.3,92.4,"2022-04-18 20:59:30",88.3,"2022-04-18 20:04:30",31.16,31.76,"2022-04-18 20:01:00",30.53,"2022-04-18 21:00:00",32.52,32.8,"2022-04-18 20:05:30",32.18,"2022-04-18 21:00:00",32.67,32.72,"2022-04-18 20:01:00",32.58,"2022-04-18 20:56:30",33.31,33.39,"2022-04-18 20:42:00",33.18,"2022-04-18 20:01:30",33.38,33.46,"2022-04-18 20:31:30",33.31,"2022-04-18 20:10:30",33.87,33.99,"2022-04-18 20:24:30",33.76,"2022-04-18 20:59:00",23.85,24.01,"2022-04-18 20:00:30",23.67,"2022-04-18 20:58:00",26.54,26.58,"2022-04-18 20:01:00",26.48,"2022-04-18 20:54:00",28.09,28.12,"2022-04-18 20:49:30",28.06,"2022-04-18 20:01:00",20.13,20.18,"2022-04-18 21:00:00",20.09,"2022-04-18 20:01:30",23.57,23.59,"2022-04-18 20:57:00",23.55,"2022-04-18 20:30:30",20.51,20.52,"2022-04-18 20:26:30",20.5,"2022-04-18 20:51:30",0.09274657,0,1.113,260.2,48.46,5,3.9,"2022-04-18 20:43:00",0,"2022-04-18 20:00:30",2.834,267.5,13.89,284,5.1,"2022-04-18 20:41:00",1,"2022-04-18 20:09:00",-0.004,0
"2022-04-18 22:00:00",16092,59.05,"2022-04-18 21:02:00",12.83,0.354,"2022-04-18 21:06:00",0,"2022-04-18 21:00:30",968,25.06,25.38,"2022-04-18 21:13:00",24.77,"2022-04-18 21:50:00",93.7,94.9,"2022-04-18 22:00:00",91.8,"2022-04-18 21:01:00",30.08,30.56,"2022-04-18 21:01:00",29.67,"2022-04-18 21:53:00",31.95,32.23,"2022-04-18 21:01:00",31.6,"2022-04-18 22:00:00",32.55,32.7,"2022-04-18 21:01:00",32.41,"2022-04-18 21:37:30",33.32,33.39,"2022-04-18 21:15:00",33.26,"2022-04-18 21:33:30",33.42,33.57,"2022-04-18 21:48:30",33.33,"2022-04-18 21:35:30",33.85,33.94,"2022-04-18 21:56:30",33.75,"2022-04-18 21:15:00",23.52,23.68,"2022-04-18 21:01:00",23.37,"2022-04-18 21:59:30",26.43,26.5,"2022-04-18 21:00:30",26.35,"2022-04-18 21:58:00",28.13,28.14,"2022-04-18 21:27:30",28.1,"2022-04-18 21:03:00",20.21,20.24,"2022-04-18 21:56:30",20.17,"2022-04-18 21:00:30",23.59,23.61,"2022-04-18 21:38:30",23.57,"2022-04-18 21:23:30",20.51,20.52,"2022-04-18 21:09:00",20.5,"2022-04-18 21:04:00",0.001779469,0,0.548,280,37.06,242,2,"2022-04-18 21:00:30",0,"2022-04-18 21:12:00",1.559,285,18.57,250,3.2,"2022-04-18 21:04:30",0.5,"2022-04-18 21:24:30",-0.019,0
"2022-04-18 23:00:00",16093,59.39,"2022-04-18 23:00:00",12.81,0.434,"2022-04-18 22:04:00",0,"2022-04-18 22:00:30",969,24.56,24.85,"2022-04-18 22:01:00",24.39,"2022-04-18 22:45:00",96.5,97.5,"2022-04-18 22:50:30",94.4,"2022-04-18 22:02:30",29.33,29.71,"2022-04-18 22:01:30",29.02,"2022-04-18 23:00:00",31.35,31.71,"2022-04-18 22:00:30",31.11,"2022-04-18 22:55:00",32.37,32.52,"2022-04-18 22:05:00",32.24,"2022-04-18 22:53:30",33.31,33.4,"2022-04-18 22:10:00",33.26,"2022-04-18 22:05:30",33.5,33.62,"2022-04-18 22:23:30",33.39,"2022-04-18 22:05:30",33.84,33.93,"2022-04-18 22:19:00",33.75,"2022-04-18 22:26:00",23.24,23.36,"2022-04-18 22:00:30",23.1,"2022-04-18 22:59:30",26.31,26.38,"2022-04-18 22:01:30",26.24,"2022-04-18 22:57:00",28.13,28.15,"2022-04-18 22:26:30",28.11,"2022-04-18 22:57:30",20.26,20.28,"2022-04-18 22:46:30",20.24,"2022-04-18 22:00:30",23.6,23.62,"2022-04-18 22:54:00",23.58,"2022-04-18 22:04:00",20.51,20.53,"2022-04-18 22:54:00",20.5,"2022-04-18 22:16:00",0.001776867,0,0.306,264.8,26.51,251,0.9,"2022-04-18 22:02:30",0,"2022-04-18 22:02:00",0.957,270.7,21.39,282,1.5,"2022-04-18 22:03:00",0.4,"2022-04-18 22:54:00",-0.021,0
"2022-04-19 00:00:00",16094,59.01,"2022-04-19 00:00:00",12.8,0.455,"2022-04-18 23:52:00",0,"2022-04-18 23:00:30",970,24.3,24.48,"2022-04-18 23:10:30",24.18,"2022-04-18 23:46:30",97.7,98.6,"2022-04-18 23:50:30",96.6,"2022-04-18 23:02:00",28.75,29.04,"2022-04-18 23:00:30",28.44,"2022-04-19 00:00:00",30.81,31.11,"2022-04-18 23:00:30",30.5,"2022-04-18 23:58:30",32.13,32.31,"2022-04-18 23:03:30",31.9,"2022-04-18 23:59:00",33.31,33.39,"2022-04-18 23:25:30",33.26,"2022-04-18 23:06:30",33.54,33.6,"2022-04-18 23:30:00",33.45,"2022-04-18 23:57:00",33.85,33.93,"2022-04-18 23:57:30",33.74,"2022-04-18 23:03:00",23.01,23.11,"2022-04-18 23:03:00",22.89,"2022-04-18 23:59:30",26.19,26.26,"2022-04-18 23:05:00",26.13,"2022-04-18 23:53:30",28.12,28.13,"2022-04-18 23:14:30",28.09,"2022-04-18 23:48:30",20.28,20.29,"2022-04-18 23:44:30",20.27,"2022-04-18 23:01:00",23.61,23.63,"2022-04-18 23:06:30",23.59,"2022-04-18 23:35:30",20.51,20.53,"2022-04-18 23:02:00",20.5,"2022-04-18 23:00:30",0.001615945,0,0.133,263.5,25.39,211,0.5,"2022-04-18 23:04:00",0,"2022-04-18 23:01:00",0.558,265.1,28.39,197,1.3,"2022-04-18 23:19:00",0,"2022-04-18 23:26:30",-0.023,0
"2022-04-19 01:00:00",16095,57.75,"2022-04-19 00:59:30",12.78,0.433,"2022-04-19 00:20:30",0,"2022-04-19 00:00:30",970,24.29,24.41,"2022-04-19 00:48:00",24.18,"2022-04-19 00:10:00",98.7,99.5,"2022-04-19 00:50:30",97.7,"2022-04-19 00:00:30",28.35,28.51,"2022-04-19 00:02:00",28.2,"2022-04-19 00:59:30",30.33,30.53,"2022-04-19 00:00:30",30.09,"2022-04-19 00:52:30",31.83,31.98,"2022-04-19 00:05:00",31.65,"2022-04-19 00:50:00",33.3,33.41,"2022-04-19 00:31:00",33.14,"2022-04-19 00:51:00",33.54,33.62,"2022-04-19 00:12:30",33.46,"2022-04-19 00:45:00",33.84,33.94,"2022-04-19 00:34:00",33.75,"2022-04-19 00:25:30",22.82,22.92,"2022-04-19 00:01:30",22.74,"2022-04-19 00:57:30",26.08,26.15,"2022-04-19 00:00:30",26.04,"2022-04-19 01:00:00",28.09,28.13,"2022-04-19 00:06:30",28.08,"2022-04-19 00:36:00",20.29,20.31,"2022-04-19 00:44:30",20.27,"2022-04-19 00:07:00",23.62,23.64,"2022-04-19 00:10:00",23.61,"2022-04-19 00:01:30",20.51,20.53,"2022-04-19 00:53:30",20.5,"2022-04-19 00:44:00",0.001365615,0,0.509,161.3,78.98,76,1.7,"2022-04-19 00:18:30",0,"2022-04-19 00:03:00",1.01,212.1,80.1,94,2.6,"2022-04-19 00:19:00",0,"2022-04-19 00:21:00",-0.021,0
"2022-04-19 02:00:00",16096,57.39,"2022-04-19 01:24:00",12.77,0.444,"2022-04-19 01:00:30",0,"2022-04-19 01:00:30",970,24.23,24.47,"2022-04-19 01:14:30",24.01,"2022-04-19 01:48:30",99,99.6,"2022-04-19 01:35:30",98.2,"2022-04-19 01:49:30",28.09,28.27,"2022-04-19 01:03:30",27.88,"2022-04-19 01:57:00",29.95,30.11,"2022-04-19 01:01:30",29.72,"2022-04-19 01:59:30",31.56,31.71,"2022-04-19 01:00:30",31.45,"2022-04-19 01:50:30",33.14,33.28,"2022-04-19 01:03:30",33.06,"2022-04-19 01:42:30",33.51,33.62,"2022-04-19 01:02:00",33.4,"2022-04-19 01:41:00",33.84,33.93,"2022-04-19 01:22:30",33.72,"2022-04-19 01:09:00",22.67,22.74,"2022-04-19 01:01:00",22.59,"2022-04-19 01:56:30",25.98,26.04,"2022-04-19 01:00:30",25.93,"2022-04-19 01:55:00",28.06,28.09,"2022-04-19 01:02:00",28.03,"2022-04-19 01:54:00",20.3,20.31,"2022-04-19 01:01:30",20.29,"2022-04-19 01:07:00",23.62,23.64,"2022-04-19 01:05:00",23.6,"2022-04-19 01:29:30",20.51,20.53,"2022-04-19 01:16:30",20.5,"2022-04-19 01:07:00",0.001243706,0,0.277,208.7,35.48,222,0.9,"2022-04-19 01:50:30",0,"2022-04-19 01:02:30",0.573,232.9,45.74,230,1.8,"2022-04-19 01:58:00",0,"2022-04-19 01:03:30",-0.022,0
"2022-04-19 03:00:00",16097,57.88,"2022-04-19 02:07:30",12.75,0.493,"2022-04-19 02:03:30",0,"2022-04-19 02:00:30",970,23.71,24.04,"2022-04-19 02:03:00",23.55,"2022-04-19 02:24:00",96.7,99.1,"2022-04-19 02:05:30",94.9,"2022-04-19 02:46:00",27.66,27.85,"2022-04-19 02:10:30",27.41,"2022-04-19 02:55:00",29.59,29.83,"2022-04-19 02:01:00",29.41,"2022-04-19 03:00:00",31.29,31.5,"2022-04-19 02:07:30",31.1,"2022-04-19 02:55:00",33.01,33.17,"2022-04-19 02:06:30",32.87,"2022-04-19 02:40:30",33.42,33.57,"2022-04-19 02:04:00",33.31,"2022-04-19 02:54:00",33.82,33.91,"2022-04-19 02:04:00",33.7,"2022-04-19 02:39:00",22.51,22.61,"2022-04-19 02:00:30",22.43,"2022-04-19 02:57:30",25.89,25.96,"2022-04-19 02:02:00",25.84,"2022-04-19 02:58:00",28.03,28.06,"2022-04-19 02:13:00",28.01,"2022-04-19 02:43:00",20.3,20.32,"2022-04-19 02:40:30",20.29,"2022-04-19 02:07:00",23.62,23.64,"2022-04-19 02:17:30",23.6,"2022-04-19 02:12:30",20.51,20.53,"2022-04-19 02:22:30",20.5,"2022-04-19 02:48:30",0.001274824,0,0.272,150.6,63.39,319,1.3,"2022-04-19 02:12:30",0,"2022-04-19 02:03:00",0.714,146.3,65.42,11,2,"2022-04-19 02:12:00",0,"2022-04-19 02:18:30",-0.022,0
"2022-04-19 04:00:00",16098,57.47,"2022-04-19 03:35:00",12.74,0.514,"2022-04-19 03:16:00",0,"2022-04-19 03:00:30",969,23.67,23.94,"2022-04-19 03:20:30",23.35,"2022-04-19 04:00:00",98.2,99.2,"2022-04-19 03:50:30",96.5,"2022-04-19 03:00:30",27.3,27.47,"2022-04-19 03:05:00",27.14,"2022-04-19 03:57:00",29.23,29.46,"2022-04-19 03:02:00",29.04,"2022-04-19 03:49:30",31.03,31.2,"2022-04-19 03:00:30",30.9,"2022-04-19 03:45:30",32.9,33,"2022-04-19 03:20:00",32.75,"2022-04-19 03:45:00",33.37,33.44,"2022-04-19 03:12:30",33.31,"2022-04-19 03:14:30",33.77,33.9,"2022-04-19 03:32:00",33.69,"2022-04-19 03:48:00",22.35,22.43,"2022-04-19 03:02:30",22.27,"2022-04-19 03:59:00",25.8,25.86,"2022-04-19 03:06:30",25.75,"2022-04-19 03:43:00",27.99,28.03,"2022-04-19 03:01:00",27.97,"2022-04-19 03:59:00",20.29,20.31,"2022-04-19 03:02:30",20.28,"2022-04-19 03:24:30",23.6,23.62,"2022-04-19 03:02:00",23.59,"2022-04-19 03:50:00",20.51,20.52,"2022-04-19 03:00:30",20.5,"2022-04-19 03:09:30",0.001185038,0,0.306,242.6,59.2,199,0.8,"2022-04-19 03:12:30",0,"2022-04-19 03:03:00",0.673,312.1,88,213,1.5,"2022-04-19 03:11:30",0,"2022-04-19 03:23:00",-0.022,0
"2022-04-19 05:00:00",16099,57.7,"2022-04-19 04:00:30",12.72,0.524,"2022-04-19 04:43:00",0,"2022-04-19 04:00:30",968,23.04,23.33,"2022-04-19 04:03:00",22.7,"2022-04-19 04:59:30",96.1,99.3,"2022-04-19 04:05:30",93.3,"2022-04-19 05:00:00",26.93,27.22,"2022-04-19 04:00:30",26.64,"2022-04-19 04:59:30",28.91,29.12,"2022-04-19 04:07:00",28.7,"2022-04-19 04:55:00",30.78,30.92,"2022-04-19 04:04:30",30.67,"2022-04-19 04:59:00",32.71,32.83,"2022-04-19 04:01:30",32.53,"2022-04-19 04:59:30",33.37,33.46,"2022-04-19 04:09:30",33.3,"2022-04-19 04:30:30",33.72,33.82,"2022-04-19 04:06:30",33.67,"2022-04-19 04:01:00",22.2,22.29,"2022-04-19 04:04:00",22.1,"2022-04-19 04:58:00",25.71,25.76,"2022-04-19 04:00:30",25.66,"2022-04-19 04:59:00",27.95,27.98,"2022-04-19 04:01:30",27.93,"2022-04-19 04:57:30",20.29,20.31,"2022-04-19 04:01:00",20.27,"2022-04-19 04:39:30",23.58,23.6,"2022-04-19 04:02:00",23.55,"2022-04-19 04:59:30",20.51,20.52,"2022-04-19 04:07:00",20.5,"2022-04-19 04:42:00",0.001184112,0,0.415,85.7,32.05,94,1.4,"2022-04-19 04:09:00",0,"2022-04-19 04:02:00",1.268,116.4,25.89,107,2.4,"2022-04-19 04:36:30",0,"2022-04-19 04:03:00",-0.022,0
"2022-04-19 06:00:00",16100,58.22,"2022-04-19 05:57:30",12.7,0.492,"2022-04-19 05:14:00",0,"2022-04-19 05:00:30",968,22.73,23.02,"2022-04-19 05:05:30",22.59,"2022-04-19 05:59:00",92.6,93.8,"2022-04-19 05:59:30",91.5,"2022-04-19 05:30:30",26.47,26.73,"2022-04-19 05:06:30",26.17,"2022-04-19 05:56:00",28.56,28.78,"2022-04-19 05:04:00",28.42,"2022-04-19 05:40:00",30.54,30.69,"2022-04-19 05:00:30",30.39,"2022-04-19 05:56:00",32.54,32.72,"2022-04-19 05:00:30",32.44,"2022-04-19 05:17:30",33.29,33.42,"2022-04-19 05:14:30",33.14,"2022-04-19 05:59:00",33.7,33.77,"2022-04-19 05:06:30",33.67,"2022-04-19 05:00:30",22.04,22.14,"2022-04-19 05:03:00",21.96,"2022-04-19 05:59:30",25.62,25.69,"2022-04-19 05:03:30",25.56,"2022-04-19 05:58:00",27.91,27.94,"2022-04-19 05:12:00",27.88,"2022-04-19 05:51:30",20.28,20.3,"2022-04-19 05:05:00",20.26,"2022-04-19 05:55:00",23.56,23.58,"2022-04-19 05:01:00",23.55,"2022-04-19 05:08:30",20.5,20.51,"2022-04-19 05:09:00",20.49,"2022-04-19 05:48:00",0.001171726,0.2,0.647,77.97,26.07,229,1.5,"2022-04-19 05:04:30",0,"2022-04-19 05:10:00",1.753,99.7,16.08,97,3.2,"2022-04-19 05:25:00",0,"2022-04-19 05:59:30",-0.02,0
"2022-04-19 07:00:00",16101,57.83,"2022-04-19 06:46:30",12.69,0.525,"2022-04-19 06:39:00",0,"2022-04-19 06:00:30",968,22.52,22.82,"2022-04-19 06:29:30",22.29,"2022-04-19 06:54:00",93.3,95.4,"2022-04-19 06:50:30",91.2,"2022-04-19 06:19:30",26.08,26.28,"2022-04-19 06:05:00",25.93,"2022-04-19 06:33:30",28.25,28.52,"2022-04-19 06:03:00",28.02,"2022-04-19 06:45:30",30.28,30.47,"2022-04-19 06:00:30",30.09,"2022-04-19 06:55:00",32.42,32.58,"2022-04-19 06:03:30",32.28,"2022-04-19 06:46:30",33.19,33.26,"2022-04-19 06:33:30",33.12,"2022-04-19 06:53:30",33.69,33.75,"2022-04-19 06:44:30",33.67,"2022-04-19 06:00:30",21.9,21.96,"2022-04-19 06:00:30",21.81,"2022-04-19 06:58:00",25.52,25.56,"2022-04-19 06:01:00",25.45,"2022-04-19 07:00:00",27.87,27.9,"2022-04-19 06:07:00",27.83,"2022-04-19 06:52:00",20.26,20.28,"2022-04-19 06:02:00",20.24,"2022-04-19 06:58:30",23.54,23.56,"2022-04-19 06:00:30",23.51,"2022-04-19 06:59:30",20.49,20.5,"2022-04-19 06:02:00",20.47,"2022-04-19 06:54:30",0.001070833,0,0.565,109.7,54.82,138,1.7,"2022-04-19 06:15:00",0,"2022-04-19 06:01:00",1.372,112.6,41.73,148,3.8,"2022-04-19 06:10:30",0,"2022-04-19 06:01:00",0.004,0.286
"2022-04-19 08:00:00",16102,56.94,"2022-04-19 07:59:30",12.66,0.524,"2022-04-19 07:47:30",0,"2022-04-19 07:00:30",969,22.29,22.54,"2022-04-19 07:57:00",22.21,"2022-04-19 07:31:00",95.8,97.6,"2022-04-19 07:50:30",93.6,"2022-04-19 07:00:30",25.85,26.05,"2022-04-19 07:01:30",25.74,"2022-04-19 07:32:30",27.94,28.14,"2022-04-19 07:04:00",27.78,"2022-04-19 07:57:30",30,30.14,"2022-04-19 07:02:00",29.88,"2022-04-19 07:40:30",32.23,32.39,"2022-04-19 07:15:00",32.07,"2022-04-19 07:52:00",33.11,33.24,"2022-04-19 07:18:30",32.96,"2022-04-19 07:57:30",33.69,33.75,"2022-04-19 07:37:00",33.64,"2022-04-19 07:51:00",21.78,21.84,"2022-04-19 07:04:30",21.73,"2022-04-19 07:53:30",25.42,25.48,"2022-04-19 07:00:30",25.37,"2022-04-19 07:59:00",27.82,27.86,"2022-04-19 07:00:30",27.8,"2022-04-19 08:00:00",20.25,20.26,"2022-04-19 07:03:00",20.24,"2022-04-19 07:18:00",23.51,23.53,"2022-04-19 07:02:00",23.49,"2022-04-19 07:50:30",20.47,20.48,"2022-04-19 07:00:30",20.46,"2022-04-19 07:32:00",0.0009809934,0,0.266,207,46.55,243,0.9,"2022-04-19 07:28:00",0,"2022-04-19 07:01:30",0.814,208.4,46.81,242,1.6,"2022-04-19 07:13:00",0,"2022-04-19 07:46:00",0.002,1.128
"2022-04-19 09:00:00",16103,55.91,"2022-04-19 08:30:30",12.63,0.649,"2022-04-19 08:00:30",0,"2022-04-19 08:00:30",969,22.67,22.82,"2022-04-19 08:50:30",22.49,"2022-04-19 08:01:00",96.6,97.6,"2022-04-19 08:05:30",95.3,"2022-04-19 08:34:00",25.85,25.98,"2022-04-19 08:43:30",25.76,"2022-04-19 08:15:30",27.7,27.88,"2022-04-19 08:02:30",27.6,"2022-04-19 08:25:30",29.79,29.9,"2022-04-19 08:02:30",29.68,"2022-04-19 08:43:00",32.08,32.19,"2022-04-19 08:20:30",31.91,"2022-04-19 08:58:30",32.98,33.11,"2022-04-19 08:01:30",32.9,"2022-04-19 08:35:30",33.64,33.75,"2022-04-19 08:07:00",33.51,"2022-04-19 08:54:30",21.73,21.76,"2022-04-19 08:22:30",21.69,"2022-04-19 08:56:30",25.34,25.39,"2022-04-19 08:01:00",25.28,"2022-04-19 08:59:00",27.77,27.8,"2022-04-19 08:00:30",27.73,"2022-04-19 09:00:00",20.22,20.25,"2022-04-19 08:03:00",20.2,"2022-04-19 08:48:30",23.49,23.51,"2022-04-19 08:02:00",23.46,"2022-04-19 08:46:30",20.46,20.48,"2022-04-19 08:01:00",20.44,"2022-04-19 09:00:00",0.2230979,0,0.258,243.4,21.11,300,0.9,"2022-04-19 08:30:00",0,"2022-04-19 08:05:30",0.753,269.7,17.1,242,1.3,"2022-04-19 08:29:00",0,"2022-04-19 08:06:30",0.046,1.977
"2022-04-19 10:00:00",16104,47.64,"2022-04-19 10:00:00",12.67,12.75,"2022-04-19 09:02:00",0.067,"2022-04-19 09:02:30",970,23.39,24.65,"2022-04-19 10:00:00",22.53,"2022-04-19 09:02:00",93.1,97.7,"2022-04-19 09:05:30",86.3,"2022-04-19 09:56:30",25.79,25.87,"2022-04-19 09:59:30",25.63,"2022-04-19 09:37:30",27.54,27.74,"2022-04-19 09:00:30",27.4,"2022-04-19 09:57:30",29.55,29.7,"2022-04-19 09:02:00",29.48,"2022-04-19 09:30:30",31.92,32.07,"2022-04-19 09:01:00",31.79,"2022-04-19 09:54:00",32.94,33.05,"2022-04-19 09:18:30",32.78,"2022-04-19 09:58:00",33.53,33.66,"2022-04-19 09:11:30",33.47,"2022-04-19 09:28:30",21.66,21.7,"2022-04-19 09:00:30",21.62,"2022-04-19 09:46:00",25.27,25.31,"2022-04-19 09:03:30",25.22,"2022-04-19 09:58:00",27.72,27.75,"2022-04-19 09:04:00",27.69,"2022-04-19 09:59:30",20.2,20.23,"2022-04-19 09:03:00",20.19,"2022-04-19 09:40:30",23.45,23.47,"2022-04-19 09:02:00",23.43,"2022-04-19 09:57:00",20.45,20.47,"2022-04-19 09:04:00",20.44,"2022-04-19 09:47:30",3.352485,0,0.56,226.5,33.23,215,2.2,"2022-04-19 10:00:00",0,"2022-04-19 09:00:30",1.005,233.8,24.34,184,2.9,"2022-04-19 09:55:00",0,"2022-04-19 09:36:00",0.622,2.698
"2022-04-19 11:00:00",16105,38.95,"2022-04-19 11:00:00",13.16,13.3,"2022-04-19 10:39:30",0.213,"2022-04-19 10:20:00",970,25.53,26.85,"2022-04-19 11:00:00",24.55,"2022-04-19 10:05:00",81.5,87.3,"2022-04-19 10:05:30",75.3,"2022-04-19 11:00:00",26.2,26.49,"2022-04-19 10:50:30",25.8,"2022-04-19 10:01:30",27.46,27.53,"2022-04-19 10:49:00",27.37,"2022-04-19 10:31:30",29.37,29.48,"2022-04-19 10:00:30",29.27,"2022-04-19 10:36:00",31.75,31.92,"2022-04-19 10:04:30",31.65,"2022-04-19 10:26:30",32.81,32.88,"2022-04-19 10:01:30",32.73,"2022-04-19 10:59:00",33.49,33.58,"2022-04-19 10:05:00",33.46,"2022-04-19 10:31:30",21.69,21.74,"2022-04-19 11:00:00",21.65,"2022-04-19 10:02:00",25.2,25.25,"2022-04-19 10:08:00",25.16,"2022-04-19 10:58:30",27.64,27.69,"2022-04-19 10:01:30",27.59,"2022-04-19 11:00:00",20.18,20.2,"2022-04-19 10:03:00",20.15,"2022-04-19 10:57:00",23.42,23.45,"2022-04-19 10:02:00",23.39,"2022-04-19 10:58:00",20.43,20.45,"2022-04-19 10:00:30",20.41,"2022-04-19 10:56:00",8.991338,0,1.483,189.3,34.79,153,3.7,"2022-04-19 10:26:30",0,"2022-04-19 10:21:30",2.56,190.8,22.92,149,4.9,"2022-04-19 10:24:30",0,"2022-04-19 10:06:30",1.74,3.217
"2022-04-19 12:00:00",16106,38.34,"2022-04-19 11:05:30",13.38,13.53,"2022-04-19 11:50:00",0.387,"2022-04-19 11:49:00",970,26.49,27.03,"2022-04-19 11:03:00",25.98,"2022-04-19 11:18:30",75.25,78.54,"2022-04-19 11:13:00",72.42,"2022-04-19 11:02:30",27.11,27.66,"2022-04-19 12:00:00",26.44,"2022-04-19 11:01:00",27.52,27.74,"2022-04-19 12:00:00",27.39,"2022-04-19 11:15:00",29.24,29.33,"2022-04-19 11:05:00",29.14,"2022-04-19 11:53:30",31.61,31.76,"2022-04-19 11:05:00",31.46,"2022-04-19 11:59:30",32.71,32.85,"2022-04-19 11:07:30",32.59,"2022-04-19 12:00:00",33.46,33.56,"2022-04-19 11:18:00",33.32,"2022-04-19 11:54:30",21.81,21.9,"2022-04-19 11:54:00",21.71,"2022-04-19 11:04:30",25.15,25.18,"2022-04-19 11:34:30",25.14,"2022-04-19 11:51:30",27.55,27.59,"2022-04-19 11:00:30",27.51,"2022-04-19 11:49:30",20.14,20.16,"2022-04-19 11:03:00",20.12,"2022-04-19 11:57:00",23.39,23.41,"2022-04-19 11:01:30",23.37,"2022-04-19 11:43:30",20.41,20.43,"2022-04-19 11:14:00",20.39,"2022-04-19 11:56:30",6.473498,0,1.368,178.9,40.73,165,3.1,"2022-04-19 11:39:30",0,"2022-04-19 11:03:30",2.625,179.3,27.32,143,4.9,"2022-04-19 11:41:00",0,"2022-04-19 11:51:30",1.273,3.491
"2022-04-19 13:00:00",16107,42.64,"2022-04-19 12:14:30",13.4,14.84,"2022-04-19 12:11:30",0.261,"2022-04-19 12:32:30",970,27.87,28.25,"2022-04-19 12:33:00",27.08,"2022-04-19 12:00:30",67.59,72.66,"2022-04-19 12:00:30",64.87,"2022-04-19 12:31:30",28.25,28.89,"2022-04-19 12:55:30",27.58,"2022-04-19 12:02:00",27.81,28.14,"2022-04-19 12:59:30",27.62,"2022-04-19 12:03:00",29.12,29.22,"2022-04-19 12:11:00",29.07,"2022-04-19 12:17:30",31.48,31.58,"2022-04-19 12:01:00",31.32,"2022-04-19 12:56:30",32.63,32.67,"2022-04-19 12:05:00",32.56,"2022-04-19 12:04:00",33.34,33.48,"2022-04-19 12:09:00",33.26,"2022-04-19 12:44:30",21.99,22.09,"2022-04-19 12:59:30",21.86,"2022-04-19 12:03:00",25.16,25.19,"2022-04-19 12:30:30",25.14,"2022-04-19 12:01:00",27.47,27.53,"2022-04-19 12:01:00",27.43,"2022-04-19 12:55:00",20.11,20.13,"2022-04-19 12:03:30",20.09,"2022-04-19 12:56:30",23.35,23.38,"2022-04-19 12:04:00",23.32,"2022-04-19 12:57:00",20.39,20.41,"2022-04-19 12:02:00",20.37,"2022-04-19 12:56:30",10.05659,0,1.747,155.5,36.34,118,4.1,"2022-04-19 12:04:30",0,"2022-04-19 12:27:00",3.308,165,22.13,161,6.6,"2022-04-19 12:57:00",0.8,"2022-04-19 12:01:00",2.016,3.494
"2022-04-19 14:00:00",16108,40.59,"2022-04-19 13:51:30",13.4,17.51,"2022-04-19 13:42:30",0.217,"2022-04-19 13:20:30",970,28.75,29.88,"2022-04-19 13:52:00",27.85,"2022-04-19 13:12:30",64.8,70.57,"2022-04-19 13:08:00",57.49,"2022-04-19 13:59:30",29.58,30.53,"2022-04-19 13:58:30",28.86,"2022-04-19 13:01:00",28.28,28.63,"2022-04-19 14:00:00",28,"2022-04-19 13:03:00",29.21,29.31,"2022-04-19 13:54:30",29.07,"2022-04-19 13:06:00",31.34,31.39,"2022-04-19 13:01:30",31.28,"2022-04-19 13:07:00",32.53,32.65,"2022-04-19 13:01:00",32.41,"2022-04-19 13:49:00",33.3,33.38,"2022-04-19 13:26:30",33.26,"2022-04-19 13:45:30",22.17,22.3,"2022-04-19 13:56:00",22.07,"2022-04-19 13:03:00",25.19,25.23,"2022-04-19 13:56:30",25.16,"2022-04-19 13:01:00",27.39,27.44,"2022-04-19 13:00:30",27.35,"2022-04-19 13:52:30",20.08,20.1,"2022-04-19 13:00:30",20.06,"2022-04-19 13:51:30",23.31,23.34,"2022-04-19 13:04:00",23.3,"2022-04-19 13:24:00",20.37,20.39,"2022-04-19 13:00:30",20.34,"2022-04-19 13:55:30",13.06553,0,1.62,191.8,40.33,227,3.7,"2022-04-19 13:28:00",0,"2022-04-19 13:07:30",2.782,193.5,21.98,161,5.8,"2022-04-19 13:01:00",0.5,"2022-04-19 13:03:30",2.668,3.216
"2022-04-19 15:00:00",16109,39.67,"2022-04-19 14:32:00",13.38,17.81,"2022-04-19 14:32:30",0.166,"2022-04-19 14:16:00",969,30.75,31.76,"2022-04-19 15:00:00",29.43,"2022-04-19 14:00:30",54.64,59.76,"2022-04-19 14:01:00",48.04,"2022-04-19 14:58:00",31.52,32.52,"2022-04-19 15:00:00",30.51,"2022-04-19 14:00:30",29.02,29.49,"2022-04-19 14:59:00",28.55,"2022-04-19 14:01:00",29.35,29.52,"2022-04-19 14:58:30",29.25,"2022-04-19 14:01:30",31.33,31.37,"2022-04-19 14:03:30",31.26,"2022-04-19 14:29:00",32.43,32.48,"2022-04-19 14:02:00",32.35,"2022-04-19 14:45:30",33.26,33.38,"2022-04-19 14:10:30",33.11,"2022-04-19 14:57:00",22.46,22.61,"2022-04-19 14:59:00",22.31,"2022-04-19 14:00:30",25.26,25.32,"2022-04-19 15:00:00",25.2,"2022-04-19 14:02:00",27.31,27.35,"2022-04-19 14:04:30",27.27,"2022-04-19 15:00:00",20.04,20.06,"2022-04-19 14:01:00",20.02,"2022-04-19 14:49:30",23.29,23.32,"2022-04-19 14:04:30",23.27,"2022-04-19 14:46:30",20.34,20.36,"2022-04-19 14:02:30",20.32,"2022-04-19 14:41:00",17.5916,0,1.837,174.9,38.13,238,4.3,"2022-04-19 14:30:30",0.3,"2022-04-19 14:34:00",3.223,182,29.51,224,7,"2022-04-19 14:10:30",0.6,"2022-04-19 14:32:00",3.68,2.7
"2022-04-19 16:00:00",16110,40.39,"2022-04-19 15:19:00",13.35,17.99,"2022-04-19 15:18:30",0.142,"2022-04-19 15:14:00",968,31.94,32.39,"2022-04-19 15:56:30",31.26,"2022-04-19 15:22:00",47.55,51.64,"2022-04-19 15:00:30",44.07,"2022-04-19 15:57:00",33.75,34.87,"2022-04-19 15:58:00",32.57,"2022-04-19 15:00:30",30.08,30.71,"2022-04-19 15:57:30",29.49,"2022-04-19 15:00:30",29.64,29.88,"2022-04-19 15:56:30",29.48,"2022-04-19 15:00:30",31.32,31.37,"2022-04-19 15:06:30",31.24,"2022-04-19 15:46:30",32.31,32.42,"2022-04-19 15:06:30",32.21,"2022-04-19 15:42:00",33.13,33.25,"2022-04-19 15:02:00",33.06,"2022-04-19 15:17:30",22.79,22.94,"2022-04-19 16:00:00",22.6,"2022-04-19 15:00:30",25.37,25.45,"2022-04-19 15:54:30",25.31,"2022-04-19 15:00:30",27.25,27.27,"2022-04-19 15:00:30",27.21,"2022-04-19 15:54:30",20.02,20.03,"2022-04-19 15:01:00",20.01,"2022-04-19 15:58:00",23.27,23.29,"2022-04-19 15:01:00",23.25,"2022-04-19 15:47:30",20.32,20.34,"2022-04-19 15:01:00",20.3,"2022-04-19 15:29:30",20.11337,0,1.945,153.6,37.83,196,4.4,"2022-04-19 15:36:00",0.3,"2022-04-19 15:32:00",3.649,163.8,25.42,202,6.5,"2022-04-19 15:39:30",0.5,"2022-04-19 15:58:00",4.266,1.98
"2022-04-19 17:00:00",16111,41.29,"2022-04-19 16:14:00",13.35,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",967,32.49,34.05,"2022-04-19 16:33:30",31.79,"2022-04-19 16:17:30",46.49,49.94,"2022-04-19 16:19:00",43.94,"2022-04-19 16:59:00",NAN,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",NAN,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",NAN,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",NAN,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",NAN,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",NAN,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",NAN,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",NAN,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",NAN,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",NAN,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",NAN,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",NAN,NAN,"2022-04-19 16:33:30",NAN,"2022-04-19 16:33:30",15.43682,0,1.609,156.3,39.84,124,3.9,"2022-04-19 16:23:30",0,"2022-04-19 16:38:00",3.053,166.3,29.55,133,6.1,"2022-04-19 16:30:00",0,"2022-04-19 16:38:30",3.325,1.117
"2022-04-19 18:00:00",16112,42.68,"2022-04-19 17:11:00",13.35,17.8,"2022-04-19 17:09:30",0.158,"2022-04-19 17:38:00",966,32.48,33.26,"2022-04-19 17:04:00",31.92,"2022-04-19 17:38:30",46.99,50.39,"2022-04-19 17:40:00",42.66,"2022-04-19 17:04:00",36.89,37.22,"2022-04-19 18:00:00",36.41,"2022-04-19 17:01:30",32.62,33.16,"2022-04-19 18:00:00",31.99,"2022-04-19 17:00:30",30.72,31.1,"2022-04-19 17:58:30",30.41,"2022-04-19 17:00:30",31.54,31.7,"2022-04-19 17:58:30",31.36,"2022-04-19 17:02:00",32.23,32.25,"2022-04-19 17:01:30",32.19,"2022-04-19 17:02:30",33.07,33.19,"2022-04-19 17:17:00",32.94,"2022-04-19 17:45:30",23.12,23.16,"2022-04-19 17:12:00",23.08,"2022-04-19 18:00:00",25.7,25.77,"2022-04-19 17:55:30",25.62,"2022-04-19 17:03:00",27.26,27.3,"2022-04-19 17:55:30",27.22,"2022-04-19 17:06:00",20.04,20.07,"2022-04-19 17:45:00",20.02,"2022-04-19 17:04:30",23.24,23.25,"2022-04-19 17:02:30",23.24,"2022-04-19 17:01:00",20.27,20.29,"2022-04-19 17:16:00",20.24,"2022-04-19 17:54:00",12.14276,0,1.434,136.5,39.21,134,4.2,"2022-04-19 17:59:00",0,"2022-04-19 17:13:30",2.792,154.2,24.82,156,5.1,"2022-04-19 17:07:30",0.6,"2022-04-19 17:24:30",2.624,0.27
"2022-04-19 19:00:00",16113,45.77,"2022-04-19 18:01:00",13.35,16.7,"2022-04-19 18:39:30",0.157,"2022-04-19 18:41:30",966,32.48,33.03,"2022-04-19 18:13:00",31.85,"2022-04-19 18:23:30",45.47,48.11,"2022-04-19 18:26:30",43.05,"2022-04-19 18:54:30",37.33,37.48,"2022-04-19 18:19:00",37.04,"2022-04-19 18:58:30",33.5,33.85,"2022-04-19 19:00:00",33.17,"2022-04-19 18:06:00",31.38,31.71,"2022-04-19 18:55:30",31.1,"2022-04-19 18:00:30",31.78,31.99,"2022-04-19 18:57:00",31.63,"2022-04-19 18:00:30",32.24,32.3,"2022-04-19 18:54:00",32.16,"2022-04-19 18:02:00",32.98,33.13,"2022-04-19 18:18:30",32.88,"2022-04-19 18:28:00",23.04,23.1,"2022-04-19 18:07:30",22.93,"2022-04-19 19:00:00",25.79,25.83,"2022-04-19 18:40:00",25.74,"2022-04-19 18:01:30",27.31,27.35,"2022-04-19 18:52:00",27.28,"2022-04-19 18:00:30",20.09,20.13,"2022-04-19 18:52:30",20.06,"2022-04-19 18:02:00",23.25,23.27,"2022-04-19 18:48:00",23.24,"2022-04-19 18:01:30",20.25,20.27,"2022-04-19 18:01:30",20.23,"2022-04-19 18:58:30",8.584946,0,1.384,147.5,37.94,169,3.2,"2022-04-19 18:17:00",0.3,"2022-04-19 18:06:00",2.687,157.3,24.52,170,5.9,"2022-04-19 18:16:30",0.3,"2022-04-19 18:55:00",0.929,0
"2022-04-19 20:00:00",16114,48.98,"2022-04-19 19:00:30",13.37,18.47,"2022-04-19 19:57:00",0.174,"2022-04-19 19:00:30",966,32.58,33.02,"2022-04-19 19:48:00",32.04,"2022-04-19 19:57:00",45.29,48.49,"2022-04-19 19:40:30",42.87,"2022-04-19 19:12:30",36.33,37.06,"2022-04-19 19:01:30",35.33,"2022-04-19 19:59:00",33.96,34.06,"2022-04-19 19:35:00",33.77,"2022-04-19 19:02:30",31.96,32.3,"2022-04-19 19:58:30",31.67,"2022-04-19 19:00:30",32.05,32.2,"2022-04-19 20:00:00",31.87,"2022-04-19 19:02:00",32.29,32.43,"2022-04-19 19:57:30",32.21,"2022-04-19 19:13:00",32.93,33.06,"2022-04-19 19:06:00",32.86,"2022-04-19 19:08:30",22.71,22.93,"2022-04-19 19:00:30",22.42,"2022-04-19 20:00:00",25.8,25.84,"2022-04-19 19:01:30",25.77,"2022-04-19 19:58:00",27.38,27.41,"2022-04-19 19:55:30",27.34,"2022-04-19 19:00:30",20.17,20.23,"2022-04-19 19:57:30",20.12,"2022-04-19 19:00:30",23.27,23.29,"2022-04-19 19:36:00",23.25,"2022-04-19 19:03:30",20.24,20.26,"2022-04-19 19:09:30",20.22,"2022-04-19 19:47:00",3.810262,0,1.053,168.4,38.55,117,2.9,"2022-04-19 19:15:00",0,"2022-04-19 19:26:30",2.083,175.1,22.89,158,4.6,"2022-04-19 19:13:30",0.5,"2022-04-19 19:42:30",0.429,0
"2022-04-19 21:00:00",16115,51.76,"2022-04-19 20:00:30",12.96,0.738,"2022-04-19 21:00:00",0,"2022-04-19 20:26:30",967,30.29,32.05,"2022-04-19 20:01:30",28.62,"2022-04-19 21:00:00",51.85,58.3,"2022-04-19 21:00:00",46.13,"2022-04-19 20:00:30",34.08,35.25,"2022-04-19 20:02:00",32.95,"2022-04-19 20:57:00",33.79,34.02,"2022-04-19 20:11:00",33.49,"2022-04-19 21:00:00",32.38,32.52,"2022-04-19 20:37:00",32.24,"2022-04-19 20:19:00",32.33,32.56,"2022-04-19 20:59:00",32.11,"2022-04-19 20:01:30",32.42,32.48,"2022-04-19 21:00:00",32.28,"2022-04-19 20:00:30",32.92,33.04,"2022-04-19 20:06:00",32.86,"2022-04-19 20:24:00",22.15,22.46,"2022-04-19 20:00:30",21.87,"2022-04-19 21:00:00",25.7,25.77,"2022-04-19 20:05:00",25.61,"2022-04-19 20:59:30",27.45,27.49,"2022-04-19 20:59:30",27.4,"2022-04-19 20:00:30",20.26,20.32,"2022-04-19 20:58:30",20.21,"2022-04-19 20:02:30",23.3,23.32,"2022-04-19 20:54:30",23.27,"2022-04-19 20:00:30",20.23,20.24,"2022-04-19 20:02:00",20.22,"2022-04-19 20:03:00",0.3169477,0,0.53,183.3,25.93,245,1.6,"2022-04-19 20:10:30",0,"2022-04-19 20:17:00",1.276,180.3,13.41,193,2.3,"2022-04-19 20:01:30",0.5,"2022-04-19 20:31:00",0.023,0
"2022-04-19 22:00:00",16116,57.88,"2022-04-19 21:00:30",12.85,0.337,"2022-04-19 21:15:00",0,"2022-04-19 21:00:30",967,27.72,28.61,"2022-04-19 21:00:30",26.86,"2022-04-19 22:00:00",62.91,73.15,"2022-04-19 21:55:30",57.24,"2022-04-19 21:04:00",32.08,32.97,"2022-04-19 21:00:30",31.32,"2022-04-19 21:58:30",33.14,33.55,"2022-04-19 21:01:00",32.73,"2022-04-19 21:58:00",32.49,32.6,"2022-04-19 21:33:00",32.42,"2022-04-19 21:00:30",32.57,32.74,"2022-04-19 21:58:30",32.46,"2022-04-19 21:20:30",32.53,32.65,"2022-04-19 21:42:00",32.35,"2022-04-19 21:04:00",32.92,33.01,"2022-04-19 21:06:30",32.86,"2022-04-19 21:20:00",21.64,21.86,"2022-04-19 21:01:00",21.44,"2022-04-19 22:00:00",25.52,25.63,"2022-04-19 21:00:30",25.42,"2022-04-19 21:53:00",27.5,27.53,"2022-04-19 21:49:30",27.48,"2022-04-19 21:00:30",20.37,20.41,"2022-04-19 21:54:30",20.3,"2022-04-19 21:00:30",23.33,23.35,"2022-04-19 21:15:30",23.31,"2022-04-19 21:09:30",20.23,20.23,"2022-04-19 21:06:00",20.21,"2022-04-19 21:11:30",0.00187448,0,0.118,188.3,18,219,0.9,"2022-04-19 21:05:00",0,"2022-04-19 21:00:30",0.782,179.6,14.13,184,1.5,"2022-04-19 21:58:00",0,"2022-04-19 21:14:00",-0.028,0
"2022-04-19 23:00:00",16117,60.03,"2022-04-19 22:36:00",12.85,0.37,"2022-04-19 22:26:30",0,"2022-04-19 22:00:30",968,26.32,26.88,"2022-04-19 22:00:30",25.83,"2022-04-19 22:57:30",73.72,76.83,"2022-04-19 22:41:30",67.45,"2022-04-19 22:00:30",30.85,31.34,"2022-04-19 22:00:30",30.48,"2022-04-19 22:56:00",32.42,32.8,"2022-04-19 22:02:30",32.05,"2022-04-19 22:58:30",32.48,32.54,"2022-04-19 22:03:30",32.38,"2022-04-19 22:52:00",32.75,32.9,"2022-04-19 22:54:00",32.63,"2022-04-19 22:02:30",32.62,32.67,"2022-04-19 22:50:00",32.56,"2022-04-19 22:23:00",32.92,33,"2022-04-19 22:50:00",32.86,"2022-04-19 22:12:00",21.28,21.43,"2022-04-19 22:00:30",21.12,"2022-04-19 22:59:00",25.31,25.42,"2022-04-19 22:01:00",25.21,"2022-04-19 22:58:30",27.5,27.52,"2022-04-19 22:10:00",27.48,"2022-04-19 22:46:00",20.44,20.48,"2022-04-19 22:55:00",20.4,"2022-04-19 22:00:30",23.37,23.41,"2022-04-19 22:53:30",23.34,"2022-04-19 22:03:30",20.23,20.24,"2022-04-19 22:01:00",20.22,"2022-04-19 22:13:30",0.001942607,0,0.463,165.6,42.32,251,1.2,"2022-04-19 22:44:30",0,"2022-04-19 22:03:30",1.077,166.5,22.66,178,2.2,"2022-04-19 23:00:00",0,"2022-04-19 22:06:00",-0.018,0
"2022-04-20 00:00:00",16118,58.86,"2022-04-19 23:47:30",12.85,0.352,"2022-04-19 23:33:00",0,"2022-04-19 23:00:30",969,26.46,26.79,"2022-04-19 23:38:00",25.89,"2022-04-19 23:04:00",70.68,74.24,"2022-04-19 23:00:30",68.62,"2022-04-19 23:30:30",30.03,30.43,"2022-04-19 23:00:30",29.67,"2022-04-19 23:54:00",31.77,32.1,"2022-04-19 23:02:00",31.47,"2022-04-20 00:00:00",32.31,32.48,"2022-04-19 23:01:30",32.24,"2022-04-19 23:30:30",32.9,32.98,"2022-04-19 23:11:00",32.75,"2022-04-19 23:01:00",32.72,32.85,"2022-04-19 23:32:00",32.56,"2022-04-19 23:03:30",32.97,33.11,"2022-04-19 23:53:00",32.87,"2022-04-19 23:06:00",21,21.14,"2022-04-19 23:02:00",20.88,"2022-04-20 00:00:00",25.12,25.22,"2022-04-19 23:01:00",25.02,"2022-04-19 23:59:30",27.46,27.5,"2022-04-19 23:03:30",27.42,"2022-04-19 23:52:00",20.49,20.51,"2022-04-19 23:59:30",20.46,"2022-04-19 23:02:00",23.41,23.44,"2022-04-19 23:53:00",23.38,"2022-04-19 23:08:30",20.23,20.24,"2022-04-19 23:48:00",20.21,"2022-04-19 23:26:30",0.001398779,0,0.777,168.4,40.39,130,2.7,"2022-04-19 23:34:30",0,"2022-04-19 23:07:00",2.15,170.5,18.34,175,4.7,"2022-04-19 23:34:30",0,"2022-04-19 23:11:00",-0.011,0
"2022-04-20 01:00:00",16119,58.29,"2022-04-20 00:53:30",12.83,0.341,"2022-04-20 00:45:00",0,"2022-04-20 00:00:30",970,26.45,26.64,"2022-04-20 00:03:00",26.16,"2022-04-20 01:00:00",72.74,74.81,"2022-04-20 01:00:00",69.91,"2022-04-20 00:01:30",29.31,29.67,"2022-04-20 00:00:30",29.02,"2022-04-20 00:59:00",31.16,31.5,"2022-04-20 00:01:00",30.92,"2022-04-20 00:48:00",32.07,32.28,"2022-04-20 00:01:00",31.87,"2022-04-20 00:55:00",32.91,32.98,"2022-04-20 00:11:00",32.79,"2022-04-20 00:50:30",32.8,32.85,"2022-04-20 00:05:00",32.72,"2022-04-20 00:48:00",33.06,33.15,"2022-04-20 00:23:00",32.95,"2022-04-20 00:14:00",20.76,20.88,"2022-04-20 00:00:30",20.64,"2022-04-20 01:00:00",24.94,25.04,"2022-04-20 00:02:00",24.85,"2022-04-20 00:59:30",27.4,27.44,"2022-04-20 00:01:30",27.37,"2022-04-20 00:59:30",20.51,20.53,"2022-04-20 00:55:30",20.5,"2022-04-20 00:01:30",23.43,23.46,"2022-04-20 00:58:00",23.41,"2022-04-20 00:01:00",20.23,20.24,"2022-04-20 00:00:30",20.21,"2022-04-20 00:08:00",0.00144511,0,0.812,164,31.85,142,2.4,"2022-04-20 00:14:00",0,"2022-04-20 00:04:30",1.944,168.7,18.61,170,3.3,"2022-04-20 00:33:00",0.3,"2022-04-20 00:40:00",-0.011,0
"2022-04-20 02:00:00",16120,58.33,"2022-04-20 01:02:00",12.82,0.365,"2022-04-20 01:09:30",0,"2022-04-20 01:00:30",970,25.7,26.17,"2022-04-20 01:00:30",24.98,"2022-04-20 01:59:00",78.3,83.2,"2022-04-20 01:55:30",74.42,"2022-04-20 01:00:30",28.73,29.04,"2022-04-20 01:01:30",28.42,"2022-04-20 01:53:30",30.64,30.92,"2022-04-20 01:00:30",30.35,"2022-04-20 01:58:30",31.8,31.92,"2022-04-20 01:03:30",31.65,"2022-04-20 01:38:30",32.88,33,"2022-04-20 01:33:00",32.72,"2022-04-20 01:49:00",32.83,32.93,"2022-04-20 01:51:00",32.76,"2022-04-20 01:20:30",33.1,33.19,"2022-04-20 01:32:30",33.03,"2022-04-20 01:18:00",20.57,20.66,"2022-04-20 01:06:30",20.48,"2022-04-20 02:00:00",24.78,24.86,"2022-04-20 01:06:30",24.68,"2022-04-20 01:59:00",27.34,27.38,"2022-04-20 01:01:30",27.3,"2022-04-20 01:55:30",20.52,20.54,"2022-04-20 01:33:30",20.51,"2022-04-20 01:02:30",23.46,23.47,"2022-04-20 01:19:30",23.44,"2022-04-20 01:03:30",20.23,20.24,"2022-04-20 01:04:00",20.22,"2022-04-20 01:03:30",0.001508803,0,0.422,62.69,86,120,1,"2022-04-20 01:00:30",0,"2022-04-20 01:16:30",0.804,117.9,89.9,158,2.4,"2022-04-20 01:03:00",0,"2022-04-20 01:23:30",-0.02,0
"2022-04-20 03:00:00",16121,59.38,"2022-04-20 02:00:30",12.81,0.403,"2022-04-20 02:04:30",0,"2022-04-20 02:00:30",969,24.97,25.42,"2022-04-20 02:10:30",24.42,"2022-04-20 03:00:00",81.3,86.5,"2022-04-20 02:55:30",78.14,"2022-04-20 02:19:30",28.19,28.46,"2022-04-20 02:03:30",27.87,"2022-04-20 02:59:00",30.15,30.35,"2022-04-20 02:00:30",29.9,"2022-04-20 02:58:30",31.51,31.71,"2022-04-20 02:01:00",31.3,"2022-04-20 03:00:00",32.74,32.86,"2022-04-20 02:04:30",32.67,"2022-04-20 02:52:30",32.85,32.95,"2022-04-20 02:03:00",32.74,"2022-04-20 02:04:00",33.11,33.19,"2022-04-20 02:09:00",33.03,"2022-04-20 02:30:00",20.39,20.49,"2022-04-20 02:00:30",20.3,"2022-04-20 02:57:00",24.63,24.71,"2022-04-20 02:00:30",24.56,"2022-04-20 02:53:30",27.27,27.31,"2022-04-20 02:10:00",27.22,"2022-04-20 02:52:30",20.53,20.54,"2022-04-20 02:05:30",20.51,"2022-04-20 02:40:00",23.47,23.49,"2022-04-20 02:53:00",23.45,"2022-04-20 02:07:30",20.24,20.26,"2022-04-20 02:32:30",20.23,"2022-04-20 02:04:30",0.00167369,0,0.348,221,81,249,1,"2022-04-20 02:02:00",0,"2022-04-20 02:05:30",0.744,199,61.53,220,2.1,"2022-04-20 02:09:30",0,"2022-04-20 02:06:00",-0.021,0
"2022-04-20 04:00:00",16122,59.78,"2022-04-20 03:01:00",12.79,0.433,"2022-04-20 03:38:00",0,"2022-04-20 03:00:30",969,24.17,24.43,"2022-04-20 03:12:00",23.95,"2022-04-20 03:38:30",85.8,87.7,"2022-04-20 03:57:00",83.1,"2022-04-20 03:19:30",27.69,27.99,"2022-04-20 03:02:00",27.41,"2022-04-20 04:00:00",29.71,29.93,"2022-04-20 03:00:30",29.46,"2022-04-20 03:56:30",31.23,31.4,"2022-04-20 03:02:00",31.08,"2022-04-20 03:46:30",32.63,32.8,"2022-04-20 03:11:00",32.48,"2022-04-20 04:00:00",32.86,32.96,"2022-04-20 03:17:00",32.74,"2022-04-20 03:45:00",33.11,33.21,"2022-04-20 03:48:00",33.06,"2022-04-20 03:03:30",20.22,20.31,"2022-04-20 03:01:00",20.14,"2022-04-20 03:53:30",24.5,24.57,"2022-04-20 03:00:30",24.42,"2022-04-20 03:56:30",27.2,27.25,"2022-04-20 03:02:00",27.16,"2022-04-20 03:57:30",20.52,20.53,"2022-04-20 03:01:30",20.5,"2022-04-20 03:07:00",23.48,23.49,"2022-04-20 03:30:00",23.46,"2022-04-20 03:03:30",20.25,20.27,"2022-04-20 03:54:00",20.23,"2022-04-20 03:09:30",0.001754288,0,0.637,317.8,31.52,344,1.6,"2022-04-20 03:28:00",0,"2022-04-20 03:00:30",1.222,315.6,30.68,319,2.4,"2022-04-20 03:28:30",0,"2022-04-20 03:03:30",-0.018,0
"2022-04-20 05:00:00",16123,59.84,"2022-04-20 04:04:30",12.79,0.442,"2022-04-20 05:00:00",0,"2022-04-20 04:00:30",968,23.57,24.1,"2022-04-20 04:05:30",23.25,"2022-04-20 04:59:00",89.9,91.9,"2022-04-20 04:53:00",85.3,"2022-04-20 04:01:00",27.25,27.47,"2022-04-20 04:08:30",26.98,"2022-04-20 04:59:00",29.29,29.48,"2022-04-20 04:01:00",29.04,"2022-04-20 04:57:30",30.96,31.1,"2022-04-20 04:01:00",30.79,"2022-04-20 04:58:00",32.52,32.6,"2022-04-20 04:26:00",32.38,"2022-04-20 04:56:00",32.82,32.91,"2022-04-20 04:00:30",32.74,"2022-04-20 04:34:00",33.1,33.18,"2022-04-20 04:53:30",33.06,"2022-04-20 04:00:30",20.07,20.15,"2022-04-20 04:03:30",20,"2022-04-20 05:00:00",24.37,24.44,"2022-04-20 04:00:30",24.3,"2022-04-20 04:52:00",27.13,27.16,"2022-04-20 04:00:30",27.08,"2022-04-20 04:56:30",20.49,20.52,"2022-04-20 04:00:30",20.48,"2022-04-20 04:52:00",23.47,23.49,"2022-04-20 04:46:30",23.46,"2022-04-20 04:01:00",20.26,20.27,"2022-04-20 04:16:00",20.24,"2022-04-20 04:01:00",0.00171391,0,0.395,326.9,39.76,2,1.3,"2022-04-20 04:50:00",0,"2022-04-20 04:02:00",1.093,334,39.52,337,2.6,"2022-04-20 04:58:30",0,"2022-04-20 04:10:30",-0.022,0
"2022-04-20 06:00:00",16124,58.66,"2022-04-20 06:00:00",12.77,0.421,"2022-04-20 06:00:00",0,"2022-04-20 05:00:30",969,23.29,23.88,"2022-04-20 05:24:30",23.18,"2022-04-20 05:31:00",91.9,93,"2022-04-20 05:35:00",90.8,"2022-04-20 05:04:30",26.93,27.12,"2022-04-20 05:01:00",26.75,"2022-04-20 05:44:30",28.91,29.07,"2022-04-20 05:00:30",28.63,"2022-04-20 05:59:30",30.68,30.82,"2022-04-20 05:00:30",30.49,"2022-04-20 06:00:00",32.38,32.54,"2022-04-20 05:02:00",32.28,"2022-04-20 05:31:00",32.81,32.86,"2022-04-20 05:17:30",32.74,"2022-04-20 05:12:00",33.12,33.19,"2022-04-20 05:27:00",33.06,"2022-04-20 05:39:00",19.95,20.02,"2022-04-20 05:00:30",19.89,"2022-04-20 05:59:30",24.24,24.31,"2022-04-20 05:00:30",24.17,"2022-04-20 06:00:00",27.06,27.1,"2022-04-20 05:04:30",27.02,"2022-04-20 05:54:00",20.47,20.49,"2022-04-20 05:21:00",20.45,"2022-04-20 05:52:30",23.46,23.48,"2022-04-20 05:00:30",23.44,"2022-04-20 05:57:00",20.26,20.27,"2022-04-20 05:35:30",20.24,"2022-04-20 05:22:30",0.001168447,0,0.863,320.1,26.78,312,1.5,"2022-04-20 05:03:30",0,"2022-04-20 05:00:30",2.004,340.6,12.1,325,2.8,"2022-04-20 05:14:30",1,"2022-04-20 05:34:30",-0.018,0
"2022-04-20 07:00:00",16125,58.61,"2022-04-20 06:05:00",12.76,0.422,"2022-04-20 06:00:30",0,"2022-04-20 06:00:30",968,23.22,23.52,"2022-04-20 06:05:30",22.92,"2022-04-20 06:59:00",92.5,93.9,"2022-04-20 06:50:30",91.1,"2022-04-20 06:04:30",26.7,26.91,"2022-04-20 06:13:00",26.42,"2022-04-20 06:58:00",28.57,28.75,"2022-04-20 06:01:30",28.42,"2022-04-20 06:47:00",30.41,30.57,"2022-04-20 06:01:30",30.27,"2022-04-20 07:00:00",32.23,32.39,"2022-04-20 06:03:00",32.07,"2022-04-20 07:00:00",32.79,32.85,"2022-04-20 06:18:30",32.72,"2022-04-20 06:14:30",33.11,33.19,"2022-04-20 06:53:00",33.06,"2022-04-20 06:03:00",19.84,19.89,"2022-04-20 06:01:30",19.77,"2022-04-20 06:57:00",24.13,24.2,"2022-04-20 06:04:00",24.06,"2022-04-20 06:57:30",26.98,27.02,"2022-04-20 06:00:30",26.94,"2022-04-20 06:59:30",20.44,20.46,"2022-04-20 06:01:00",20.42,"2022-04-20 06:59:00",23.44,23.46,"2022-04-20 06:00:30",23.42,"2022-04-20 06:56:30",20.25,20.27,"2022-04-20 06:01:00",20.24,"2022-04-20 06:02:00",0.001284192,0,0.593,318.1,19.99,301,1.4,"2022-04-20 06:06:00",0,"2022-04-20 06:03:00",1.633,331.5,9.52,318,2.1,"2022-04-20 06:41:30",0.9,"2022-04-20 06:47:30",0.004,0.288
"2022-04-20 08:00:00",16126,58.07,"2022-04-20 07:55:00",12.76,0.424,"2022-04-20 07:39:30",0,"2022-04-20 07:00:30",968,22.95,23.11,"2022-04-20 07:48:00",22.86,"2022-04-20 07:14:00",94.8,96.1,"2022-04-20 07:50:00",92.6,"2022-04-20 07:04:00",26.39,26.49,"2022-04-20 07:01:00",26.24,"2022-04-20 07:37:00",28.28,28.5,"2022-04-20 07:07:00",28.02,"2022-04-20 07:58:00",30.16,30.29,"2022-04-20 07:00:30",30.01,"2022-04-20 07:56:30",32.1,32.19,"2022-04-20 07:15:00",31.95,"2022-04-20 07:56:30",32.7,32.85,"2022-04-20 07:12:30",32.56,"2022-04-20 07:48:30",33.12,33.21,"2022-04-20 07:58:00",33.03,"2022-04-20 07:00:30",19.73,19.79,"2022-04-20 07:02:30",19.69,"2022-04-20 07:39:30",24.02,24.07,"2022-04-20 07:00:30",23.96,"2022-04-20 07:50:00",26.92,26.95,"2022-04-20 07:01:00",26.88,"2022-04-20 07:58:00",20.41,20.44,"2022-04-20 07:02:00",20.39,"2022-04-20 07:58:00",23.43,23.44,"2022-04-20 07:00:30",23.41,"2022-04-20 07:26:30",20.25,20.26,"2022-04-20 07:05:00",20.23,"2022-04-20 07:35:00",0.00110694,0,0.379,260.8,54.17,167,1.3,"2022-04-20 07:33:30",0,"2022-04-20 07:16:30",0.978,268.3,54.89,203,2.3,"2022-04-20 08:00:00",0,"2022-04-20 07:38:30",0.002,1.127
"2022-04-20 09:00:00",16127,57.6,"2022-04-20 09:00:00",12.75,0.548,"2022-04-20 08:00:30",0,"2022-04-20 08:00:30",969,23.05,23.32,"2022-04-20 08:59:30",22.93,"2022-04-20 08:01:00",93.8,94.6,"2022-04-20 08:56:30",92.8,"2022-04-20 08:34:00",26.25,26.45,"2022-04-20 08:01:30",26.04,"2022-04-20 08:52:30",28.02,28.12,"2022-04-20 08:32:00",27.81,"2022-04-20 08:58:00",29.9,30.06,"2022-04-20 08:02:30",29.81,"2022-04-20 09:00:00",31.94,32.08,"2022-04-20 08:01:30",31.83,"2022-04-20 09:00:00",32.62,32.67,"2022-04-20 08:01:30",32.54,"2022-04-20 08:41:30",33.11,33.19,"2022-04-20 08:06:00",33.04,"2022-04-20 08:54:00",19.66,19.71,"2022-04-20 08:08:00",19.61,"2022-04-20 08:59:00",23.92,23.98,"2022-04-20 08:01:00",23.87,"2022-04-20 08:49:30",26.85,26.9,"2022-04-20 08:07:30",26.8,"2022-04-20 08:56:30",20.38,20.41,"2022-04-20 08:02:00",20.35,"2022-04-20 08:57:30",23.41,23.43,"2022-04-20 08:02:00",23.38,"2022-04-20 08:58:30",20.24,20.26,"2022-04-20 08:02:00",20.22,"2022-04-20 08:51:00",0.2110122,0,0.285,84,68.67,281,1.3,"2022-04-20 08:00:30",0,"2022-04-20 08:04:00",0.628,150.9,62.06,319,2.4,"2022-04-20 08:00:30",0,"2022-04-20 08:22:30",0.044,1.977
"2022-04-20 10:00:00",16128,47.92,"2022-04-20 10:00:00",12.76,12.85,"2022-04-20 09:01:00",0.002,"2022-04-20 09:56:30",969,24.19,25.01,"2022-04-20 09:59:30",23.25,"2022-04-20 09:01:00",89.5,94,"2022-04-20 09:05:30",85.4,"2022-04-20 10:00:00",26.26,26.49,"2022-04-20 09:59:30",26.07,"2022-04-20 09:17:30",27.81,27.93,"2022-04-20 09:08:30",27.63,"2022-04-20 09:55:00",29.68,29.83,"2022-04-20 09:05:00",29.53,"2022-04-20 09:58:30",31.76,31.96,"2022-04-20 09:06:30",31.67,"2022-04-20 09:56:00",32.61,32.65,"2022-04-20 09:01:30",32.51,"2022-04-20 09:59:30",33.09,33.15,"2022-04-20 09:02:30",32.98,"2022-04-20 09:44:00",19.62,19.66,"2022-04-20 10:00:00",19.6,"2022-04-20 09:30:30",23.83,23.88,"2022-04-20 09:00:30",23.78,"2022-04-20 10:00:00",26.78,26.82,"2022-04-20 09:03:00",26.73,"2022-04-20 09:54:00",20.35,20.37,"2022-04-20 09:10:30",20.32,"2022-04-20 09:58:30",23.38,23.4,"2022-04-20 09:02:30",23.35,"2022-04-20 09:54:30",20.23,20.25,"2022-04-20 09:09:30",20.22,"2022-04-20 09:28:00",2.952991,0,0.374,284.9,54.68,234,1.3,"2022-04-20 09:46:00",0,"2022-04-20 09:02:00",0.643,294.8,56.33,248,1.4,"2022-04-20 09:48:00",0,"2022-04-20 09:04:00",0.554,2.693
"2022-04-20 11:00:00",16129,40.14,"2022-04-20 11:00:00",13.02,13.11,"2022-04-20 10:01:30",0.002,"2022-04-20 10:39:00",970,26.29,27.66,"2022-04-20 11:00:00",25.04,"2022-04-20 10:01:00",77.55,84.6,"2022-04-20 10:01:00",68.79,"2022-04-20 10:59:00",26.69,26.91,"2022-04-20 10:57:30",26.42,"2022-04-20 10:04:00",27.69,27.75,"2022-04-20 10:00:30",27.6,"2022-04-20 10:37:00",29.49,29.62,"2022-04-20 10:02:00",29.43,"2022-04-20 10:48:00",31.65,31.78,"2022-04-20 10:20:30",31.49,"2022-04-20 10:53:30",32.47,32.61,"2022-04-20 10:04:00",32.35,"2022-04-20 10:47:30",33.01,33.13,"2022-04-20 10:26:30",32.89,"2022-04-20 10:46:30",19.67,19.71,"2022-04-20 10:58:00",19.64,"2022-04-20 10:10:00",23.76,23.8,"2022-04-20 10:00:30",23.72,"2022-04-20 11:00:00",26.68,26.74,"2022-04-20 10:02:30",26.61,"2022-04-20 11:00:00",20.3,20.33,"2022-04-20 10:01:30",20.28,"2022-04-20 10:59:00",23.36,23.38,"2022-04-20 10:02:30",23.34,"2022-04-20 10:25:30",20.23,20.24,"2022-04-20 10:08:30",20.21,"2022-04-20 10:12:00",6.468668,0,0.618,143.8,69.04,195,2.3,"2022-04-20 10:55:00",0,"2022-04-20 10:01:30",0.966,150.7,63.41,183,4.3,"2022-04-20 10:58:00",0,"2022-04-20 10:04:30",1.295,3.213
"2022-04-20 12:00:00",16130,37.92,"2022-04-20 11:15:00",13.32,13.51,"2022-04-20 11:15:00",0.207,"2022-04-20 11:37:00",970,27.69,29.16,"2022-04-20 11:59:00",26.78,"2022-04-20 11:19:00",68.84,74.16,"2022-04-20 11:09:30",60.02,"2022-04-20 11:56:30",27.54,28.48,"2022-04-20 11:58:00",26.83,"2022-04-20 11:00:30",27.77,27.95,"2022-04-20 11:49:00",27.6,"2022-04-20 11:19:00",29.33,29.48,"2022-04-20 11:04:30",29.27,"2022-04-20 11:23:30",31.5,31.58,"2022-04-20 11:13:30",31.34,"2022-04-20 11:59:30",32.41,32.45,"2022-04-20 11:04:30",32.25,"2022-04-20 11:57:30",32.93,33.05,"2022-04-20 11:03:00",32.86,"2022-04-20 11:42:00",19.79,19.95,"2022-04-20 12:00:00",19.68,"2022-04-20 11:03:00",23.69,23.73,"2022-04-20 11:00:30",23.65,"2022-04-20 11:42:30",26.56,26.63,"2022-04-20 11:01:30",26.49,"2022-04-20 12:00:00",20.26,20.29,"2022-04-20 11:01:30",20.23,"2022-04-20 11:57:00",23.33,23.36,"2022-04-20 11:02:30",23.31,"2022-04-20 11:52:00",20.21,20.23,"2022-04-20 11:01:00",20.2,"2022-04-20 11:55:30",12.17122,0,1.394,189.7,46.16,80,3.8,"2022-04-20 11:54:30",0,"2022-04-20 11:45:30",2.396,185.9,39.55,104,4.6,"2022-04-20 11:14:00",0,"2022-04-20 11:01:30",2.46,3.489
"2022-04-20 13:00:00",16131,37.15,"2022-04-20 12:09:00",13.39,17.89,"2022-04-20 12:08:00",0.155,"2022-04-20 12:02:30",970,29.24,30.64,"2022-04-20 13:00:00",28.44,"2022-04-20 12:22:00",60.74,64.35,"2022-04-20 12:23:30",54.75,"2022-04-20 12:59:00",29.69,30.4,"2022-04-20 12:59:30",28.47,"2022-04-20 12:00:30",28.2,28.55,"2022-04-20 13:00:00",27.81,"2022-04-20 12:03:00",29.28,29.33,"2022-04-20 12:18:00",29.27,"2022-04-20 12:01:00",31.35,31.43,"2022-04-20 12:04:00",31.26,"2022-04-20 12:31:00",32.27,32.4,"2022-04-20 12:01:00",32.15,"2022-04-20 12:47:00",32.91,32.99,"2022-04-20 12:03:30",32.85,"2022-04-20 12:54:30",20.14,20.27,"2022-04-20 13:00:00",19.95,"2022-04-20 12:02:00",23.69,23.73,"2022-04-20 12:56:00",23.65,"2022-04-20 12:07:30",26.42,26.49,"2022-04-20 12:00:30",26.37,"2022-04-20 12:58:00",20.21,20.24,"2022-04-20 12:04:00",20.17,"2022-04-20 12:58:30",23.31,23.33,"2022-04-20 12:13:00",23.29,"2022-04-20 12:52:00",20.19,20.21,"2022-04-20 12:01:00",20.17,"2022-04-20 12:53:00",12.78499,0,1.333,159.1,39.92,97,2.8,"2022-04-20 12:10:30",0,"2022-04-20 12:49:30",2.388,168.5,27.34,171,4.6,"2022-04-20 12:12:00",0.3,"2022-04-20 12:16:30",2.651,3.492
"2022-04-20 14:00:00",16132,38,"2022-04-20 13:13:00",13.39,18.51,"2022-04-20 13:28:00",0.114,"2022-04-20 13:05:30",969,30.91,31.53,"2022-04-20 13:10:00",30.09,"2022-04-20 13:21:00",55.14,57.98,"2022-04-20 13:22:30",52.58,"2022-04-20 13:58:30",31.63,32.8,"2022-04-20 13:58:30",30.4,"2022-04-20 13:00:30",28.99,29.5,"2022-04-20 13:56:00",28.56,"2022-04-20 13:00:30",29.38,29.52,"2022-04-20 13:59:00",29.27,"2022-04-20 13:00:30",31.33,31.37,"2022-04-20 13:00:30",31.2,"2022-04-20 13:49:30",32.23,32.26,"2022-04-20 13:08:30",32.19,"2022-04-20 13:37:00",32.92,32.99,"2022-04-20 13:49:00",32.8,"2022-04-20 13:59:00",20.46,20.65,"2022-04-20 13:57:30",20.27,"2022-04-20 13:00:30",23.76,23.82,"2022-04-20 13:59:30",23.71,"2022-04-20 13:02:30",26.31,26.37,"2022-04-20 13:01:30",26.25,"2022-04-20 13:56:00",20.15,20.18,"2022-04-20 13:01:30",20.12,"2022-04-20 13:49:00",23.27,23.29,"2022-04-20 13:00:30",23.25,"2022-04-20 13:55:30",20.17,20.19,"2022-04-20 13:01:00",20.15,"2022-04-20 13:54:30",16.18427,0,1.6,143,44.27,241,4.3,"2022-04-20 13:48:00",0,"2022-04-20 13:09:00",3.128,153.9,29.81,232,5.4,"2022-04-20 13:48:00",0,"2022-04-20 13:36:30",3.413,3.216
"2022-04-20 15:00:00",16133,38.68,"2022-04-20 14:27:00",13.35,18.61,"2022-04-20 14:16:30",0.092,"2022-04-20 14:11:00",968,31.43,32.33,"2022-04-20 14:24:00",30.67,"2022-04-20 14:56:00",54.03,58.32,"2022-04-20 14:56:30",51.23,"2022-04-20 14:25:00",34.15,35.04,"2022-04-20 14:59:00",32.76,"2022-04-20 14:01:00",30.17,30.92,"2022-04-20 14:58:00",29.46,"2022-04-20 14:01:30",29.64,29.88,"2022-04-20 14:56:00",29.48,"2022-04-20 14:01:00",31.29,31.37,"2022-04-20 14:48:00",31.18,"2022-04-20 14:27:00",32.15,32.25,"2022-04-20 14:01:00",32.02,"2022-04-20 14:56:30",32.86,32.99,"2022-04-20 14:16:00",32.7,"2022-04-20 14:52:00",20.9,21.04,"2022-04-20 14:50:30",20.66,"2022-04-20 14:00:30",23.89,23.99,"2022-04-20 14:55:00",23.8,"2022-04-20 14:04:00",26.22,26.25,"2022-04-20 14:01:00",26.19,"2022-04-20 14:29:00",20.11,20.13,"2022-04-20 14:03:30",20.09,"2022-04-20 14:53:00",23.25,23.27,"2022-04-20 14:30:00",23.23,"2022-04-20 14:40:00",20.15,20.17,"2022-04-20 14:01:00",20.14,"2022-04-20 14:34:30",13.73486,0,1.549,161.1,54.35,150,3.3,"2022-04-20 14:32:30",0.3,"2022-04-20 14:34:00",2.544,165.7,39.93,191,4.7,"2022-04-20 14:08:00",0.3,"2022-04-20 14:51:00",2.921,2.688
"2022-04-20 16:00:00",16134,43.16,"2022-04-20 15:46:00",13.36,18.48,"2022-04-20 15:40:30",0.156,"2022-04-20 15:03:30",967,31.94,32.77,"2022-04-20 15:40:00",30.86,"2022-04-20 15:11:00",53.32,57.03,"2022-04-20 15:12:00",49.77,"2022-04-20 15:40:30",35.24,35.84,"2022-04-20 15:54:00",34.87,"2022-04-20 15:19:00",31.48,31.97,"2022-04-20 15:57:00",30.92,"2022-04-20 15:00:30",30.1,30.41,"2022-04-20 16:00:00",29.88,"2022-04-20 15:00:30",31.33,31.37,"2022-04-20 15:05:30",31.26,"2022-04-20 15:11:30",32.05,32.13,"2022-04-20 15:00:30",31.97,"2022-04-20 15:54:00",32.77,32.89,"2022-04-20 15:17:00",32.65,"2022-04-20 15:40:00",21.06,21.14,"2022-04-20 15:55:30",20.99,"2022-04-20 15:12:00",24.06,24.13,"2022-04-20 15:57:00",23.99,"2022-04-20 15:00:30",26.21,26.23,"2022-04-20 15:15:30",26.19,"2022-04-20 15:42:00",20.1,20.11,"2022-04-20 15:49:00",20.09,"2022-04-20 15:01:30",23.24,23.25,"2022-04-20 15:02:30",23.22,"2022-04-20 15:48:30",20.14,20.16,"2022-04-20 15:01:30",20.12,"2022-04-20 15:55:00",12.83572,0,1.386,157.2,43.52,55,3.1,"2022-04-20 15:00:30",0,"2022-04-20 15:16:00",2.518,166.8,28.1,206,5.5,"2022-04-20 15:57:00",0,"2022-04-20 15:16:00",2.757,1.957
"2022-04-20 17:00:00",16135,45.1,"2022-04-20 16:06:30",13.39,17.55,"2022-04-20 17:00:00",0.165,"2022-04-20 16:15:00",966,32.09,32.56,"2022-04-20 16:01:00",31.59,"2022-04-20 16:29:30",51.83,54.4,"2022-04-20 16:32:00",49.5,"2022-04-20 16:57:30",35.83,35.98,"2022-04-20 16:14:00",35.78,"2022-04-20 16:00:30",32.4,32.8,"2022-04-20 16:53:30",31.93,"2022-04-20 16:01:00",30.68,30.97,"2022-04-20 17:00:00",30.36,"2022-04-20 16:01:00",31.43,31.58,"2022-04-20 16:49:00",31.27,"2022-04-20 16:12:30",32.04,32.09,"2022-04-20 16:02:00",31.99,"2022-04-20 16:09:30",32.72,32.78,"2022-04-20 16:00:30",32.65,"2022-04-20 16:01:30",21.11,21.15,"2022-04-20 16:05:00",21.04,"2022-04-20 16:59:00",24.18,24.23,"2022-04-20 16:50:30",24.13,"2022-04-20 16:00:30",26.22,26.25,"2022-04-20 16:44:30",26.2,"2022-04-20 16:01:30",20.12,20.14,"2022-04-20 16:35:30",20.1,"2022-04-20 16:01:30",23.23,23.24,"2022-04-20 16:10:30",23.22,"2022-04-20 16:22:00",20.12,20.14,"2022-04-20 16:01:30",20.1,"2022-04-20 16:59:30",7.35007,0,1.435,169.5,33.28,178,3.5,"2022-04-20 16:10:30",0.3,"2022-04-20 16:09:00",2.468,175.7,26.27,203,4.8,"2022-04-20 16:52:00",0.4,"2022-04-20 16:45:00",1.579,1.104
"2022-04-20 18:00:00",16136,47.96,"2022-04-20 17:00:30",13.39,14.35,"2022-04-20 17:01:30",0.17,"2022-04-20 17:40:30",966,31.75,32.57,"2022-04-20 17:49:00",31.29,"2022-04-20 17:33:30",51.42,54.27,"2022-04-20 17:38:00",48.92,"2022-04-20 17:52:30",35.32,35.86,"2022-04-20 17:03:30",34.95,"2022-04-20 17:44:30",32.95,33.1,"2022-04-20 17:55:00",32.71,"2022-04-20 17:01:00",31.24,31.5,"2022-04-20 17:56:00",30.92,"2022-04-20 17:01:00",31.67,31.78,"2022-04-20 17:35:30",31.48,"2022-04-20 17:07:00",32.03,32.09,"2022-04-20 17:21:00",31.97,"2022-04-20 17:24:30",32.72,32.8,"2022-04-20 17:28:00",32.64,"2022-04-20 17:57:30",20.91,21.04,"2022-04-20 17:01:00",20.82,"2022-04-20 17:43:30",24.22,24.25,"2022-04-20 17:10:00",24.2,"2022-04-20 17:50:30",26.25,26.27,"2022-04-20 17:22:00",26.23,"2022-04-20 17:04:30",20.16,20.19,"2022-04-20 17:58:30",20.13,"2022-04-20 17:00:30",23.23,23.25,"2022-04-20 17:18:00",23.22,"2022-04-20 17:03:30",20.1,20.12,"2022-04-20 17:04:30",20.09,"2022-04-20 17:34:30",7.228044,0,1.533,163.8,37.84,153,4.2,"2022-04-20 17:12:30",0,"2022-04-20 17:01:30",3.262,168.6,22.87,155,5.8,"2022-04-20 17:30:30",0.3,"2022-04-20 17:35:00",1.545,0.266
"2022-04-20 19:00:00",16137,46.88,"2022-04-20 18:28:30",13.39,18.11,"2022-04-20 18:51:30",0.11,"2022-04-20 18:12:00",966,32.46,33.17,"2022-04-20 18:24:00",31.86,"2022-04-20 18:37:00",48.88,51.04,"2022-04-20 18:38:30",46.15,"2022-04-20 18:24:30",35.95,36.24,"2022-04-20 18:40:00",35.31,"2022-04-20 18:01:00",33.21,33.39,"2022-04-20 18:49:00",33.01,"2022-04-20 18:14:00",31.66,31.91,"2022-04-20 18:55:00",31.48,"2022-04-20 18:01:30",31.88,32.04,"2022-04-20 18:56:00",31.67,"2022-04-20 18:07:00",32.1,32.25,"2022-04-20 18:48:30",32.01,"2022-04-20 18:07:00",32.7,32.8,"2022-04-20 18:09:00",32.62,"2022-04-20 18:51:00",20.9,20.96,"2022-04-20 18:26:30",20.84,"2022-04-20 18:01:00",24.18,24.21,"2022-04-20 18:02:00",24.17,"2022-04-20 18:13:30",26.24,26.25,"2022-04-20 18:00:30",26.22,"2022-04-20 18:27:00",20.21,20.24,"2022-04-20 18:56:00",20.18,"2022-04-20 18:02:00",23.25,23.27,"2022-04-20 18:39:30",23.24,"2022-04-20 18:00:30",20.09,20.11,"2022-04-20 18:22:30",20.07,"2022-04-20 18:27:30",7.555437,0,1.73,156.5,35.03,159,5.4,"2022-04-20 18:26:30",0.3,"2022-04-20 18:32:00",3.268,171.6,22.16,180,6.6,"2022-04-20 18:26:30",0,"2022-04-20 18:19:30",0.799,0
"2022-04-20 20:00:00",16138,48.82,"2022-04-20 19:00:30",12.98,12.04,"2022-04-20 20:00:00",0,"2022-04-20 19:53:00",966,30.74,32.05,"2022-04-20 19:00:30",30.15,"2022-04-20 19:59:30",52.72,55.52,"2022-04-20 19:57:30",49.22,"2022-04-20 19:02:00",35.31,36.2,"2022-04-20 19:01:30",34.32,"2022-04-20 20:00:00",33.51,33.6,"2022-04-20 19:21:30",33.34,"2022-04-20 19:00:30",32.01,32.19,"2022-04-20 19:57:00",31.86,"2022-04-20 19:24:00",32.12,32.26,"2022-04-20 19:55:30",31.92,"2022-04-20 19:02:00",32.21,32.25,"2022-04-20 19:19:00",32.1,"2022-04-20 19:09:30",32.68,32.78,"2022-04-20 19:10:30",32.54,"2022-04-20 19:09:30",20.67,20.87,"2022-04-20 19:00:30",20.45,"2022-04-20 20:00:00",24.18,24.21,"2022-04-20 19:01:00",24.15,"2022-04-20 19:57:30",26.25,26.28,"2022-04-20 19:56:00",26.22,"2022-04-20 19:01:30",20.26,20.3,"2022-04-20 19:56:30",20.23,"2022-04-20 19:01:30",23.27,23.29,"2022-04-20 19:56:30",23.24,"2022-04-20 19:05:00",20.08,20.11,"2022-04-20 19:13:00",20.07,"2022-04-20 19:25:30",1.031754,0,1.545,183.3,30.4,191,4.7,"2022-04-20 19:02:00",0,"2022-04-20 19:28:00",2.758,186.9,17.54,195,7.5,"2022-04-20 19:05:30",0,"2022-04-20 19:57:30",0.125,0
"2022-04-20 21:00:00",16139,54.26,"2022-04-20 20:00:30",12.89,0.378,"2022-04-20 21:00:00",0,"2022-04-20 20:00:30",967,29.83,30.14,"2022-04-20 20:00:30",29.56,"2022-04-20 20:58:30",55.44,56.63,"2022-04-20 20:37:30",54.01,"2022-04-20 20:03:30",33.6,34.36,"2022-04-20 20:02:30",32.92,"2022-04-20 20:57:00",33.33,33.54,"2022-04-20 20:02:00",33.12,"2022-04-20 20:49:00",32.27,32.33,"2022-04-20 20:56:00",32.16,"2022-04-20 20:01:00",32.33,32.48,"2022-04-20 20:58:00",32.16,"2022-04-20 20:03:00",32.24,32.33,"2022-04-20 20:56:00",32.17,"2022-04-20 20:42:00",32.68,32.76,"2022-04-20 20:17:00",32.54,"2022-04-20 20:06:00",20.27,20.46,"2022-04-20 20:01:00",20.1,"2022-04-20 20:59:00",24.1,24.16,"2022-04-20 20:05:30",24.03,"2022-04-20 20:59:00",26.29,26.32,"2022-04-20 20:56:00",26.26,"2022-04-20 20:01:00",20.32,20.37,"2022-04-20 20:59:30",20.28,"2022-04-20 20:01:00",23.31,23.34,"2022-04-20 20:54:00",23.28,"2022-04-20 20:00:30",20.08,20.1,"2022-04-20 20:43:00",20.07,"2022-04-20 20:28:00",0.05234484,0,0.768,169.8,30.25,145,2.3,"2022-04-20 20:03:00",0,"2022-04-20 20:14:00",1.498,178.3,15.69,183,3.1,"2022-04-20 20:10:30",0,"2022-04-20 20:32:30",0,0
"2022-04-20 22:00:00",16140,55.88,"2022-04-20 21:02:30",12.87,0.265,"2022-04-20 21:15:30",0,"2022-04-20 21:00:30",967,29.18,29.51,"2022-04-20 21:05:30",28.79,"2022-04-20 21:56:00",57.27,59.78,"2022-04-20 21:53:00",55.33,"2022-04-20 21:01:30",32.44,33.01,"2022-04-20 21:01:00",31.91,"2022-04-20 21:58:30",32.85,33.18,"2022-04-20 21:01:00",32.5,"2022-04-20 21:57:00",32.32,32.47,"2022-04-20 21:45:30",32.21,"2022-04-20 21:51:30",32.51,32.6,"2022-04-20 21:16:30",32.39,"2022-04-20 21:00:30",32.38,32.45,"2022-04-20 21:29:30",32.24,"2022-04-20 21:00:30",32.7,32.78,"2022-04-20 21:00:30",32.62,"2022-04-20 21:34:00",19.95,20.1,"2022-04-20 21:00:30",19.83,"2022-04-20 21:54:00",23.96,24.03,"2022-04-20 21:00:30",23.89,"2022-04-20 22:00:00",26.3,26.32,"2022-04-20 21:10:00",26.28,"2022-04-20 21:43:30",20.39,20.42,"2022-04-20 21:58:30",20.35,"2022-04-20 21:01:00",23.34,23.36,"2022-04-20 21:59:30",23.31,"2022-04-20 21:09:00",20.08,20.1,"2022-04-20 21:21:30",20.07,"2022-04-20 21:09:00",0.001064886,0,0.491,139.1,33.17,143,1.6,"2022-04-20 21:20:00",0,"2022-04-20 21:04:30",1.276,154.7,23.27,70,2.5,"2022-04-20 21:18:30",0,"2022-04-20 21:28:00",-0.016,0
"2022-04-20 23:00:00",16141,55.84,"2022-04-20 22:59:00",12.85,0.268,"2022-04-20 22:59:30",0,"2022-04-20 22:00:30",968,28.81,29.06,"2022-04-20 22:55:30",28.61,"2022-04-20 22:32:30",58.41,59.66,"2022-04-20 22:23:00",57.31,"2022-04-20 22:36:00",31.58,31.97,"2022-04-20 22:00:30",31.16,"2022-04-20 22:59:00",32.36,32.59,"2022-04-20 22:00:30",32.14,"2022-04-20 22:48:00",32.3,32.35,"2022-04-20 22:06:00",32.22,"2022-04-20 22:02:30",32.61,32.78,"2022-04-20 22:45:30",32.46,"2022-04-20 22:02:00",32.45,32.61,"2022-04-20 22:54:00",32.32,"2022-04-20 22:37:00",32.72,32.8,"2022-04-20 22:44:00",32.63,"2022-04-20 22:08:00",19.7,19.82,"2022-04-20 22:01:30",19.58,"2022-04-20 22:59:30",23.81,23.89,"2022-04-20 22:00:30",23.72,"2022-04-20 22:59:30",26.28,26.31,"2022-04-20 22:00:30",26.25,"2022-04-20 22:59:00",20.43,20.45,"2022-04-20 22:40:00",20.41,"2022-04-20 22:01:30",23.37,23.39,"2022-04-20 22:31:00",23.35,"2022-04-20 22:00:30",20.08,20.1,"2022-04-20 22:43:00",20.07,"2022-04-20 22:12:30",0.001109548,0,0.931,152.3,29.12,155,3.5,"2022-04-20 22:49:00",0,"2022-04-20 22:10:00",2.035,157.7,19.23,180,5.1,"2022-04-20 22:54:00",0,"2022-04-20 22:21:00",-0.002,0
"2022-04-21 00:00:00",16142,55.71,"2022-04-20 23:12:00",12.84,0.268,"2022-04-20 23:00:30",0,"2022-04-20 23:00:30",968,27.86,28.82,"2022-04-20 23:00:30",27.28,"2022-04-20 23:46:00",66.59,70.25,"2022-04-20 23:44:00",59.01,"2022-04-20 23:01:00",30.83,31.18,"2022-04-20 23:01:00",30.35,"2022-04-20 23:59:30",31.88,32.18,"2022-04-20 23:03:30",31.58,"2022-04-21 00:00:00",32.19,32.31,"2022-04-20 23:03:30",32.04,"2022-04-20 23:51:30",32.7,32.78,"2022-04-20 23:14:30",32.62,"2022-04-20 23:00:30",32.59,32.65,"2022-04-20 23:26:30",32.46,"2022-04-20 23:02:30",32.72,32.8,"2022-04-20 23:02:30",32.65,"2022-04-20 23:19:00",19.47,19.6,"2022-04-20 23:01:00",19.36,"2022-04-20 23:56:30",23.66,23.74,"2022-04-20 23:02:30",23.57,"2022-04-21 00:00:00",26.23,26.26,"2022-04-20 23:01:30",26.2,"2022-04-21 00:00:00",20.46,20.47,"2022-04-20 23:53:00",20.44,"2022-04-20 23:09:00",23.39,23.41,"2022-04-20 23:42:30",23.37,"2022-04-20 23:02:30",20.09,20.11,"2022-04-20 23:30:30",20.08,"2022-04-20 23:10:00",0.001176408,0,1.258,135,37.95,39,3.7,"2022-04-20 23:08:30",0,"2022-04-20 23:26:00",2.793,145.2,19.31,155,5.9,"2022-04-20 23:13:00",0.9,"2022-04-20 23:03:30",0.003,0
"2022-04-21 01:00:00",16143,57.56,"2022-04-21 00:01:00",12.82,0.313,"2022-04-21 00:01:00",0,"2022-04-21 00:00:30",969,26.59,27.32,"2022-04-21 00:08:00",26,"2022-04-21 00:58:00",73.94,78.2,"2022-04-21 00:59:30",68.64,"2022-04-21 00:00:30",29.96,30.38,"2022-04-21 00:00:30",29.49,"2022-04-21 01:00:00",31.38,31.68,"2022-04-21 00:01:00",31.13,"2022-04-21 00:53:00",31.99,32.11,"2022-04-21 00:01:00",31.85,"2022-04-21 00:49:30",32.73,32.8,"2022-04-21 00:20:00",32.65,"2022-04-21 00:10:30",32.62,32.67,"2022-04-21 00:45:00",32.54,"2022-04-21 00:03:00",32.74,32.87,"2022-04-21 00:47:30",32.65,"2022-04-21 00:22:00",19.24,19.37,"2022-04-21 00:01:00",19.13,"2022-04-21 00:58:00",23.52,23.6,"2022-04-21 00:01:00",23.45,"2022-04-21 00:59:30",26.18,26.21,"2022-04-21 00:00:30",26.14,"2022-04-21 00:58:00",20.47,20.48,"2022-04-21 00:35:30",20.46,"2022-04-21 00:06:30",23.42,23.44,"2022-04-21 01:00:00",23.4,"2022-04-21 00:01:00",20.1,20.12,"2022-04-21 00:55:00",20.09,"2022-04-21 00:46:30",0.001590841,0,0.679,100.7,38.08,104,1.7,"2022-04-21 00:04:30",0,"2022-04-21 00:01:00",1.735,121.1,23.7,132,3.2,"2022-04-21 00:05:00",0,"2022-04-21 00:55:00",-0.013,0
"2022-04-21 02:00:00",16144,59.06,"2022-04-21 01:01:00",12.8,0.245,"2022-04-21 01:20:30",0,"2022-04-21 01:00:30",969,25.61,25.95,"2022-04-21 01:03:00",25.29,"2022-04-21 01:56:30",79.48,81.1,"2022-04-21 01:56:00",77.2,"2022-04-21 01:00:30",29.22,29.57,"2022-04-21 01:01:30",28.84,"2022-04-21 01:58:30",30.89,31.13,"2022-04-21 01:00:30",30.69,"2022-04-21 01:59:00",31.79,31.91,"2022-04-21 01:00:30",31.66,"2022-04-21 01:59:30",32.7,32.78,"2022-04-21 01:13:30",32.55,"2022-04-21 01:55:30",32.63,32.69,"2022-04-21 01:56:00",32.56,"2022-04-21 01:05:30",32.82,32.92,"2022-04-21 01:51:30",32.73,"2022-04-21 01:26:00",19.04,19.13,"2022-04-21 01:00:30",18.94,"2022-04-21 01:56:30",23.38,23.45,"2022-04-21 01:00:30",23.29,"2022-04-21 02:00:00",26.12,26.16,"2022-04-21 01:01:30",26.08,"2022-04-21 01:54:30",20.47,20.48,"2022-04-21 01:08:30",20.45,"2022-04-21 01:29:30",23.45,23.46,"2022-04-21 01:53:00",23.43,"2022-04-21 01:06:00",20.1,20.12,"2022-04-21 01:49:00",20.09,"2022-04-21 01:14:30",0.001865345,0,0.545,86.1,35.66,98,1.5,"2022-04-21 01:29:00",0,"2022-04-21 01:00:30",1.406,110.7,19.12,105,3.3,"2022-04-21 01:34:00",0,"2022-04-21 01:37:30",-0.017,0
"2022-04-21 03:00:00",16145,59.75,"2022-04-21 03:00:00",12.78,0.396,"2022-04-21 02:02:00",0,"2022-04-21 02:00:30",969,25.16,25.4,"2022-04-21 02:05:30",25.02,"2022-04-21 02:33:30",81.2,82.3,"2022-04-21 02:36:00",79.74,"2022-04-21 02:03:30",28.6,28.86,"2022-04-21 02:00:30",28.31,"2022-04-21 02:59:30",30.41,30.71,"2022-04-21 02:00:30",30.11,"2022-04-21 03:00:00",31.52,31.71,"2022-04-21 02:00:30",31.35,"2022-04-21 02:59:30",32.58,32.75,"2022-04-21 02:02:30",32.44,"2022-04-21 02:42:30",32.64,32.71,"2022-04-21 02:35:00",32.54,"2022-04-21 02:56:30",32.87,32.97,"2022-04-21 02:34:30",32.77,"2022-04-21 02:05:30",18.86,18.95,"2022-04-21 02:00:30",18.77,"2022-04-21 02:58:30",23.24,23.31,"2022-04-21 02:07:00",23.17,"2022-04-21 02:55:30",26.05,26.1,"2022-04-21 02:02:00",26.01,"2022-04-21 02:55:30",20.46,20.48,"2022-04-21 02:13:30",20.44,"2022-04-21 02:56:30",23.46,23.48,"2022-04-21 02:34:00",23.44,"2022-04-21 02:09:30",20.11,20.12,"2022-04-21 02:11:30",20.09,"2022-04-21 02:06:30",0.001885326,0,1.068,87.8,29.67,74,2.7,"2022-04-21 02:41:00",0,"2022-04-21 02:08:00",2.135,105.5,17.08,109,6.2,"2022-04-21 02:55:30",0.5,"2022-04-21 02:08:00",-0.01,0
"2022-04-21 04:00:00",16146,59.35,"2022-04-21 04:00:00",12.77,0.383,"2022-04-21 03:20:30",0,"2022-04-21 03:00:30",968,24.79,25.07,"2022-04-21 03:10:30",24.45,"2022-04-21 04:00:00",77.43,80.5,"2022-04-21 03:05:00",74.52,"2022-04-21 03:46:30",28.03,28.37,"2022-04-21 03:00:30",27.74,"2022-04-21 03:58:00",29.94,30.14,"2022-04-21 03:01:00",29.67,"2022-04-21 03:57:00",31.26,31.46,"2022-04-21 03:03:00",31.06,"2022-04-21 03:54:00",32.53,32.6,"2022-04-21 03:07:30",32.44,"2022-04-21 03:36:00",32.65,32.73,"2022-04-21 03:21:30",32.59,"2022-04-21 03:05:00",32.9,32.99,"2022-04-21 03:15:30",32.82,"2022-04-21 03:20:00",18.69,18.78,"2022-04-21 03:00:30",18.59,"2022-04-21 03:59:00",23.11,23.2,"2022-04-21 03:01:00",23.04,"2022-04-21 03:55:00",25.98,26.02,"2022-04-21 03:01:30",25.94,"2022-04-21 03:55:00",20.44,20.46,"2022-04-21 03:05:00",20.41,"2022-04-21 03:55:00",23.46,23.47,"2022-04-21 03:20:00",23.45,"2022-04-21 03:19:00",20.11,20.13,"2022-04-21 03:06:00",20.1,"2022-04-21 03:14:00",0.001616471,0,1.684,85.4,23.8,58,3.7,"2022-04-21 03:12:30",0,"2022-04-21 03:08:30",3.773,112.6,14.97,80,6.3,"2022-04-21 03:34:00",1.3,"2022-04-21 04:00:00",0,0
"2022-04-21 05:00:00",16147,59.34,"2022-04-21 04:00:30",12.76,0.416,"2022-04-21 04:00:30",0,"2022-04-21 04:00:30",968,23.99,24.45,"2022-04-21 04:03:00",23.33,"2022-04-21 05:00:00",77.56,81,"2022-04-21 05:00:00",75.5,"2022-04-21 04:01:30",27.43,27.74,"2022-04-21 04:01:00",27.16,"2022-04-21 04:47:30",29.47,29.7,"2022-04-21 04:03:00",29.25,"2022-04-21 04:47:00",31,31.12,"2022-04-21 04:00:30",30.85,"2022-04-21 04:56:30",32.44,32.58,"2022-04-21 04:05:00",32.29,"2022-04-21 04:55:30",32.63,32.7,"2022-04-21 04:05:30",32.56,"2022-04-21 04:20:30",32.91,33.01,"2022-04-21 04:25:00",32.86,"2022-04-21 04:02:30",18.5,18.6,"2022-04-21 04:00:30",18.4,"2022-04-21 05:00:00",22.99,23.07,"2022-04-21 04:00:30",22.92,"2022-04-21 05:00:00",25.9,25.94,"2022-04-21 04:00:30",25.85,"2022-04-21 04:59:30",20.41,20.43,"2022-04-21 04:01:00",20.38,"2022-04-21 04:59:30",23.46,23.48,"2022-04-21 04:18:30",23.44,"2022-04-21 04:52:30",20.11,20.13,"2022-04-21 04:20:00",20.1,"2022-04-21 04:10:30",0.001713496,0,1.101,110,44.81,203,3.7,"2022-04-21 04:28:30",0,"2022-04-21 04:42:00",2.659,129.5,21.7,191,5.8,"2022-04-21 04:13:00",0.4,"2022-04-21 04:41:00",-0.009,0
"2022-04-21 06:00:00",16148,59.96,"2022-04-21 05:00:30",12.72,0.486,"2022-04-21 05:05:30",0,"2022-04-21 05:00:30",968,22.74,23.28,"2022-04-21 05:05:30",22.1,"2022-04-21 06:00:00",83.9,88.6,"2022-04-21 05:58:30",80.4,"2022-04-21 05:00:30",26.86,27.2,"2022-04-21 05:01:30",26.54,"2022-04-21 05:59:00",29.03,29.27,"2022-04-21 05:05:30",28.78,"2022-04-21 05:59:00",30.73,30.9,"2022-04-21 05:00:30",30.54,"2022-04-21 05:59:00",32.31,32.39,"2022-04-21 05:03:00",32.14,"2022-04-21 05:58:30",32.62,32.66,"2022-04-21 05:00:30",32.56,"2022-04-21 05:02:30",32.91,32.99,"2022-04-21 05:13:00",32.85,"2022-04-21 05:08:30",18.33,18.42,"2022-04-21 05:00:30",18.25,"2022-04-21 05:58:00",22.85,22.92,"2022-04-21 05:00:30",22.78,"2022-04-21 05:59:00",25.82,25.85,"2022-04-21 05:00:30",25.76,"2022-04-21 05:59:30",20.37,20.4,"2022-04-21 05:04:00",20.35,"2022-04-21 05:48:00",23.45,23.47,"2022-04-21 05:00:30",23.43,"2022-04-21 05:58:00",20.12,20.13,"2022-04-21 05:30:00",20.1,"2022-04-21 05:54:30",0.001798629,0,0.405,162.3,35.73,253,2.4,"2022-04-21 05:03:30",0,"2022-04-21 05:07:00",1.043,164.6,28.56,243,2.9,"2022-04-21 05:03:30",0,"2022-04-21 05:53:00",-0.022,0
"2022-04-21 07:00:00",16149,61.3,"2022-04-21 06:00:30",12.74,0.532,"2022-04-21 06:02:00",0,"2022-04-21 06:00:30",968,21.94,22.68,"2022-04-21 06:37:30",21.65,"2022-04-21 06:47:00",89.7,92.1,"2022-04-21 07:00:00",87.6,"2022-04-21 06:12:30",26.35,26.68,"2022-04-21 06:00:30",25.99,"2022-04-21 06:58:30",28.6,28.87,"2022-04-21 06:02:00",28.42,"2022-04-21 06:43:00",30.44,30.64,"2022-04-21 06:01:00",30.29,"2022-04-21 06:46:00",32.15,32.32,"2022-04-21 06:00:30",32.06,"2022-04-21 06:46:30",32.62,32.65,"2022-04-21 06:02:30",32.49,"2022-04-21 06:37:30",32.9,32.99,"2022-04-21 06:14:30",32.84,"2022-04-21 06:05:00",18.18,18.25,"2022-04-21 06:01:00",18.11,"2022-04-21 06:56:30",22.73,22.79,"2022-04-21 06:00:30",22.65,"2022-04-21 06:56:30",25.74,25.79,"2022-04-21 06:01:00",25.7,"2022-04-21 06:59:00",20.34,20.36,"2022-04-21 06:02:00",20.31,"2022-04-21 06:56:30",23.43,23.45,"2022-04-21 06:01:00",23.42,"2022-04-21 06:34:00",20.12,20.13,"2022-04-21 06:41:30",20.1,"2022-04-21 06:27:30",0.002053815,0,0.302,181.8,64.67,221,0.9,"2022-04-21 06:08:00",0,"2022-04-21 06:02:30",0.667,190.2,62.64,238,1.8,"2022-04-21 06:38:30",0,"2022-04-21 06:01:00",0.003,0.292
"2022-04-21 08:00:00",16150,62.05,"2022-04-21 07:02:30",12.73,0.543,"2022-04-21 07:13:00",0,"2022-04-21 07:00:30",968,21.21,21.65,"2022-04-21 07:03:00",20.94,"2022-04-21 07:54:00",94,95.7,"2022-04-21 07:50:30",91.7,"2022-04-21 07:00:30",25.89,26.07,"2022-04-21 07:02:00",25.53,"2022-04-21 08:00:00",28.2,28.54,"2022-04-21 07:03:00",28,"2022-04-21 07:52:30",30.15,30.29,"2022-04-21 07:00:30",29.93,"2022-04-21 07:59:30",32.02,32.17,"2022-04-21 07:10:00",31.85,"2022-04-21 07:58:00",32.57,32.65,"2022-04-21 07:00:30",32.44,"2022-04-21 07:56:00",32.9,33.01,"2022-04-21 07:33:00",32.82,"2022-04-21 07:04:30",18.05,18.13,"2022-04-21 07:00:30",17.99,"2022-04-21 07:49:00",22.6,22.66,"2022-04-21 07:08:30",22.52,"2022-04-21 07:59:00",25.66,25.7,"2022-04-21 07:00:30",25.62,"2022-04-21 07:54:00",20.29,20.32,"2022-04-21 07:02:00",20.27,"2022-04-21 07:57:30",23.41,23.43,"2022-04-21 07:02:00",23.4,"2022-04-21 07:48:00",20.11,20.13,"2022-04-21 07:02:30",20.1,"2022-04-21 07:17:00",0.002208519,0,0.131,227.4,20.52,222,0.7,"2022-04-21 07:00:30",0,"2022-04-21 07:02:00",0.543,263.1,23.47,254,1.2,"2022-04-21 07:07:00",0,"2022-04-21 07:14:30",0.002,1.138
"2022-04-21 09:00:00",16151,61.9,"2022-04-21 09:00:00",12.71,0.761,"2022-04-21 08:00:30",0,"2022-04-21 08:00:30",969,20.83,21.02,"2022-04-21 08:05:30",20.72,"2022-04-21 08:46:00",95.7,96.5,"2022-04-21 08:20:00",94.8,"2022-04-21 08:49:30",25.45,25.67,"2022-04-21 08:00:30",25.18,"2022-04-21 08:58:30",27.84,28.09,"2022-04-21 08:08:30",27.6,"2022-04-21 08:55:00",29.86,30.01,"2022-04-21 08:00:30",29.68,"2022-04-21 08:52:00",31.84,31.97,"2022-04-21 08:01:30",31.65,"2022-04-21 08:54:30",32.44,32.52,"2022-04-21 08:08:30",32.39,"2022-04-21 08:29:00",32.89,32.97,"2022-04-21 08:00:30",32.75,"2022-04-21 08:32:00",17.92,18,"2022-04-21 08:00:30",17.87,"2022-04-21 08:48:00",22.49,22.54,"2022-04-21 08:01:30",22.42,"2022-04-21 08:58:00",25.58,25.63,"2022-04-21 08:02:00",25.54,"2022-04-21 08:47:30",20.25,20.28,"2022-04-21 08:02:00",20.23,"2022-04-21 08:56:30",23.4,23.42,"2022-04-21 08:00:30",23.38,"2022-04-21 08:41:30",20.11,20.12,"2022-04-21 08:01:30",20.09,"2022-04-21 08:11:30",0.1805006,0,0.166,215.2,30.91,141,1.1,"2022-04-21 08:59:30",0,"2022-04-21 08:00:30",0.619,225.9,32.82,151,1.3,"2022-04-21 08:55:30",0,"2022-04-21 08:01:00",0.036,1.992
"2022-04-21 10:00:00",16152,45.52,"2022-04-21 10:00:00",12.72,12.81,"2022-04-21 09:01:00",0.002,"2022-04-21 09:07:00",970,22.43,24.34,"2022-04-21 09:59:30",20.71,"2022-04-21 09:01:00",89.4,96,"2022-04-21 09:06:00",81,"2022-04-21 09:57:30",25.22,25.25,"2022-04-21 09:01:00",25.12,"2022-04-21 09:06:00",27.53,27.72,"2022-04-21 09:05:00",27.28,"2022-04-21 09:59:00",29.58,29.72,"2022-04-21 09:02:00",29.48,"2022-04-21 09:37:30",31.71,31.78,"2022-04-21 09:15:30",31.53,"2022-04-21 09:58:30",32.4,32.47,"2022-04-21 09:07:00",32.26,"2022-04-21 09:59:00",32.83,32.94,"2022-04-21 09:01:00",32.74,"2022-04-21 09:24:00",17.83,17.87,"2022-04-21 09:00:30",17.8,"2022-04-21 09:49:00",22.37,22.43,"2022-04-21 09:00:30",22.31,"2022-04-21 09:53:00",25.5,25.55,"2022-04-21 09:00:30",25.45,"2022-04-21 10:00:00",20.2,20.24,"2022-04-21 09:01:00",20.18,"2022-04-21 09:44:00",23.37,23.39,"2022-04-21 09:01:30",23.35,"2022-04-21 09:49:30",20.1,20.12,"2022-04-21 09:07:00",20.09,"2022-04-21 09:14:00",3.499798,0,0.487,183.4,36.76,170,1.7,"2022-04-21 09:56:30",0,"2022-04-21 09:05:30",0.795,188,30.24,202,2,"2022-04-21 09:49:00",0,"2022-04-21 09:06:00",0.641,2.71
"2022-04-21 11:00:00",16153,36.41,"2022-04-21 11:00:00",12.85,12.94,"2022-04-21 10:01:30",0.088,"2022-04-21 10:02:00",970,24.84,26.08,"2022-04-21 10:51:00",24.19,"2022-04-21 10:01:00",77.49,81.5,"2022-04-21 10:01:30",71.72,"2022-04-21 10:51:30",25.41,25.66,"2022-04-21 10:54:00",25.14,"2022-04-21 10:07:30",27.27,27.43,"2022-04-21 10:01:30",27.13,"2022-04-21 10:45:30",29.34,29.5,"2022-04-21 10:00:30",29.22,"2022-04-21 10:52:00",31.52,31.62,"2022-04-21 10:03:00",31.36,"2022-04-21 10:53:00",32.25,32.37,"2022-04-21 10:06:00",32.19,"2022-04-21 10:48:00",32.77,32.88,"2022-04-21 10:10:00",32.67,"2022-04-21 10:59:30",17.83,17.87,"2022-04-21 10:57:30",17.81,"2022-04-21 10:01:30",22.27,22.34,"2022-04-21 10:02:00",22.21,"2022-04-21 10:51:00",25.39,25.46,"2022-04-21 10:00:30",25.32,"2022-04-21 10:56:30",20.15,20.18,"2022-04-21 10:01:00",20.12,"2022-04-21 10:58:00",23.36,23.38,"2022-04-21 10:09:30",23.34,"2022-04-21 10:43:00",20.1,20.12,"2022-04-21 10:11:30",20.09,"2022-04-21 10:41:30",8.375805,0,0.71,214.3,47.91,274,1.9,"2022-04-21 10:35:30",0,"2022-04-21 10:03:00",1.023,218.9,46.23,322,2.3,"2022-04-21 10:13:00",0,"2022-04-21 10:44:00",1.645,3.227
"2022-04-21 12:00:00",16154,35.41,"2022-04-21 11:27:30",13.25,13.5,"2022-04-21 11:48:30",0.194,"2022-04-21 11:45:30",970,26.8,28.04,"2022-04-21 12:00:00",25.3,"2022-04-21 11:09:00",67.44,74.89,"2022-04-21 11:09:00",59.74,"2022-04-21 11:57:30",26.46,27.81,"2022-04-21 12:00:00",25.64,"2022-04-21 11:00:30",27.21,27.32,"2022-04-21 11:38:30",27.08,"2022-04-21 11:06:00",29.1,29.27,"2022-04-21 11:02:00",29.05,"2022-04-21 11:53:30",31.33,31.45,"2022-04-21 11:05:00",31.21,"2022-04-21 11:59:00",32.23,32.25,"2022-04-21 11:00:30",32.14,"2022-04-21 11:55:00",32.74,32.83,"2022-04-21 11:07:30",32.65,"2022-04-21 11:54:00",17.99,18.23,"2022-04-21 11:59:30",17.85,"2022-04-21 11:03:30",22.18,22.23,"2022-04-21 11:01:00",22.14,"2022-04-21 11:47:30",25.25,25.33,"2022-04-21 11:02:00",25.16,"2022-04-21 11:58:30",20.09,20.13,"2022-04-21 11:03:30",20.05,"2022-04-21 11:56:00",23.32,23.34,"2022-04-21 11:01:00",23.3,"2022-04-21 11:48:00",20.08,20.1,"2022-04-21 11:05:00",20.07,"2022-04-21 11:45:00",13.3348,0,0.933,185.8,54.93,201,2.7,"2022-04-21 11:46:00",0,"2022-04-21 11:10:30",1.367,198.2,43.96,133,3.2,"2022-04-21 11:46:00",0,"2022-04-21 11:00:30",2.701,3.499
"2022-04-21 13:00:00",16155,35.79,"2022-04-21 12:03:00",13.38,13.5,"2022-04-21 12:15:00",0.198,"2022-04-21 12:55:00",970,28.52,29.54,"2022-04-21 12:56:30",27.59,"2022-04-21 12:13:00",58.1,63,"2022-04-21 12:13:30",53.62,"2022-04-21 12:58:00",29.41,30.77,"2022-04-21 13:00:00",27.81,"2022-04-21 12:01:00",27.65,28.12,"2022-04-21 12:54:00",27.2,"2022-04-21 12:02:30",29,29.1,"2022-04-21 12:05:30",28.89,"2022-04-21 12:43:00",31.16,31.3,"2022-04-21 12:09:00",31.06,"2022-04-21 12:36:00",32.09,32.25,"2022-04-21 12:03:00",31.99,"2022-04-21 12:54:00",32.72,32.8,"2022-04-21 12:08:30",32.62,"2022-04-21 12:56:30",18.53,18.78,"2022-04-21 12:59:30",18.24,"2022-04-21 12:00:30",22.2,22.27,"2022-04-21 12:58:30",22.15,"2022-04-21 12:06:30",25.1,25.17,"2022-04-21 12:01:00",25.03,"2022-04-21 12:59:30",20.02,20.06,"2022-04-21 12:02:00",19.98,"2022-04-21 12:59:30",23.29,23.31,"2022-04-21 12:05:30",23.27,"2022-04-21 12:56:30",20.06,20.08,"2022-04-21 12:03:00",20.05,"2022-04-21 12:57:30",16.76825,0,1.014,166.9,67.33,282,2.6,"2022-04-21 12:44:30",0,"2022-04-21 12:05:30",1.633,178.7,48.72,298,3.3,"2022-04-21 12:14:00",0,"2022-04-21 12:20:00",3.48,3.504
"2022-04-21 14:00:00",16156,37.42,"2022-04-21 13:21:30",13.36,19.42,"2022-04-21 13:43:30",0.108,"2022-04-21 13:48:30",969,30.15,31.38,"2022-04-21 13:53:00",28.31,"2022-04-21 13:02:30",50.55,57.28,"2022-04-21 13:07:30",43.85,"2022-04-21 13:56:00",32.01,33.2,"2022-04-21 14:00:00",30.87,"2022-04-21 13:00:30",28.74,29.43,"2022-04-21 13:59:30",28.11,"2022-04-21 13:02:00",29.08,29.22,"2022-04-21 13:59:30",28.95,"2022-04-21 13:00:30",31.06,31.17,"2022-04-21 13:02:00",30.9,"2022-04-21 13:38:30",31.99,32.07,"2022-04-21 13:03:30",31.84,"2022-04-21 13:57:00",32.65,32.76,"2022-04-21 13:07:00",32.54,"2022-04-21 13:49:00",18.98,19.22,"2022-04-21 14:00:00",18.76,"2022-04-21 13:00:30",22.34,22.44,"2022-04-21 13:57:00",22.25,"2022-04-21 13:01:00",24.98,25.03,"2022-04-21 13:00:30",24.94,"2022-04-21 13:57:00",19.96,19.99,"2022-04-21 13:06:00",19.93,"2022-04-21 13:55:00",23.26,23.28,"2022-04-21 13:00:30",23.24,"2022-04-21 13:51:30",20.05,20.07,"2022-04-21 13:07:00",20.03,"2022-04-21 13:48:00",16.98178,0,0.967,13.11,96.7,316,3.2,"2022-04-21 13:55:30",0,"2022-04-21 13:06:00",1.258,63.07,88.6,50,3.1,"2022-04-21 13:54:30",0,"2022-04-21 13:05:30",3.605,3.235
"2022-04-21 15:00:00",16157,39.04,"2022-04-21 14:10:00",13.35,19.45,"2022-04-21 14:06:00",0.163,"2022-04-21 14:41:30",968,31.78,32.37,"2022-04-21 14:29:00",30.79,"2022-04-21 14:09:30",41.63,47.87,"2022-04-21 14:10:30",37.79,"2022-04-21 14:49:30",34.45,35.82,"2022-04-21 14:59:30",33.25,"2022-04-21 14:00:30",30.21,30.92,"2022-04-21 14:53:30",29.46,"2022-04-21 14:00:30",29.41,29.7,"2022-04-21 14:59:00",29.17,"2022-04-21 14:01:00",30.97,31.09,"2022-04-21 14:58:00",30.85,"2022-04-21 14:31:30",31.85,31.97,"2022-04-21 14:06:30",31.8,"2022-04-21 14:31:00",32.56,32.7,"2022-04-21 14:07:00",32.48,"2022-04-21 14:30:30",19.45,19.69,"2022-04-21 15:00:00",19.22,"2022-04-21 14:01:30",22.54,22.66,"2022-04-21 14:59:00",22.43,"2022-04-21 14:00:30",24.91,24.95,"2022-04-21 14:00:30",24.89,"2022-04-21 14:55:00",19.92,19.94,"2022-04-21 14:00:30",19.89,"2022-04-21 14:54:00",23.24,23.26,"2022-04-21 14:12:00",23.22,"2022-04-21 14:53:30",20.03,20.05,"2022-04-21 14:05:00",20.01,"2022-04-21 14:50:30",18.57942,0,1.308,83.2,65.41,140,3.3,"2022-04-21 14:52:00",0,"2022-04-21 14:18:30",2.265,105.1,60.44,112,6.2,"2022-04-21 14:37:00",0.3,"2022-04-21 14:22:30",3.993,2.722
"2022-04-21 16:00:00",16158,40.34,"2022-04-21 16:00:00",13.36,19.16,"2022-04-21 15:49:00",0.163,"2022-04-21 15:11:00",967,33.11,34.25,"2022-04-21 16:00:00",32.36,"2022-04-21 15:07:00",38.56,40.94,"2022-04-21 15:00:30",35.97,"2022-04-21 15:28:00",37.25,38.45,"2022-04-21 15:59:30",35.78,"2022-04-21 15:01:30",31.81,32.59,"2022-04-21 15:56:30",30.92,"2022-04-21 15:01:30",29.97,30.31,"2022-04-21 15:59:00",29.68,"2022-04-21 15:00:30",31.08,31.17,"2022-04-21 15:31:30",30.93,"2022-04-21 15:08:30",31.83,31.84,"2022-04-21 15:01:00",31.8,"2022-04-21 15:31:00",32.54,32.6,"2022-04-21 15:01:30",32.45,"2022-04-21 15:26:30",19.88,20.06,"2022-04-21 15:58:00",19.69,"2022-04-21 15:00:30",22.77,22.9,"2022-04-21 15:59:00",22.65,"2022-04-21 15:01:00",24.9,24.91,"2022-04-21 15:29:30",24.87,"2022-04-21 15:14:00",19.89,19.91,"2022-04-21 15:12:00",19.88,"2022-04-21 15:23:30",23.21,23.22,"2022-04-21 15:00:30",23.19,"2022-04-21 15:52:30",20.01,20.02,"2022-04-21 15:00:30",19.99,"2022-04-21 15:59:00",19.70616,0,1.166,125,62.75,199,3.1,"2022-04-21 15:03:00",0,"2022-04-21 15:19:30",1.952,142.7,49.82,147,5,"2022-04-21 15:05:00",0,"2022-04-21 15:25:30",4.315,1.985
"2022-04-21 17:00:00",16159,40.16,"2022-04-21 16:09:30",13.32,17.8,"2022-04-21 16:47:30",0.075,"2022-04-21 16:08:30",966,34.19,34.72,"2022-04-21 16:36:30",33.6,"2022-04-21 16:20:30",37.77,40.41,"2022-04-21 16:52:30",35.45,"2022-04-21 16:37:00",39.63,40.8,"2022-04-21 16:59:30",38.46,"2022-04-21 16:01:00",33.45,34.31,"2022-04-21 16:59:30",32.5,"2022-04-21 16:00:30",30.72,31.12,"2022-04-21 16:59:00",30.29,"2022-04-21 16:00:30",31.26,31.37,"2022-04-21 16:37:30",31.08,"2022-04-21 16:00:30",31.83,31.84,"2022-04-21 16:02:30",31.77,"2022-04-21 16:06:00",32.53,32.6,"2022-04-21 16:14:30",32.35,"2022-04-21 16:53:30",20.24,20.37,"2022-04-21 16:49:30",20.06,"2022-04-21 16:00:30",23.03,23.18,"2022-04-21 16:58:00",22.9,"2022-04-21 16:01:00",24.92,24.96,"2022-04-21 16:59:30",24.9,"2022-04-21 16:00:30",19.91,19.93,"2022-04-21 16:59:00",19.89,"2022-04-21 16:00:30",23.2,23.21,"2022-04-21 16:20:00",23.19,"2022-04-21 16:17:00",19.99,20,"2022-04-21 16:03:00",19.97,"2022-04-21 16:58:00",16.18278,0,1.337,151.9,63.45,132,3.4,"2022-04-21 16:05:00",0,"2022-04-21 16:28:30",2.35,151.5,49.1,186,4.6,"2022-04-21 16:51:00",0.3,"2022-04-21 16:29:30",3.574,1.114
"2022-04-21 18:00:00",16160,43.08,"2022-04-21 17:02:00",13.32,17.87,"2022-04-21 17:03:00",0.144,"2022-04-21 17:32:30",965,34.22,35.02,"2022-04-21 17:55:00",33.6,"2022-04-21 17:07:00",38.96,40.68,"2022-04-21 17:16:00",36.95,"2022-04-21 17:59:30",40.8,41.08,"2022-04-21 17:59:30",40.69,"2022-04-21 17:15:00",35.05,35.65,"2022-04-21 18:00:00",34.32,"2022-04-21 17:01:00",31.61,32.09,"2022-04-21 17:57:30",31.1,"2022-04-21 17:01:00",31.52,31.76,"2022-04-21 17:58:30",31.3,"2022-04-21 17:07:00",31.83,31.84,"2022-04-21 17:01:00",31.78,"2022-04-21 17:08:30",32.46,32.56,"2022-04-21 17:02:30",32.34,"2022-04-21 17:40:30",20.33,20.36,"2022-04-21 17:00:30",20.3,"2022-04-21 17:52:30",23.28,23.36,"2022-04-21 17:59:00",23.18,"2022-04-21 17:00:30",24.99,25.04,"2022-04-21 17:53:30",24.95,"2022-04-21 17:06:30",19.96,19.99,"2022-04-21 17:57:00",19.93,"2022-04-21 17:00:30",23.21,23.22,"2022-04-21 17:44:00",23.19,"2022-04-21 17:02:30",19.98,19.99,"2022-04-21 17:01:00",19.96,"2022-04-21 17:38:00",12.0544,0,1.406,167.8,45.93,50,2.9,"2022-04-21 17:48:00",0,"2022-04-21 17:31:00",2.405,173.6,30.4,89,5.1,"2022-04-21 17:06:00",0.5,"2022-04-21 17:11:30",2.66,0.264
"2022-04-21 19:00:00",16161,43.74,"2022-04-21 18:12:00",13.32,17.06,"2022-04-21 18:09:00",0.139,"2022-04-21 18:30:00",965,34.26,34.94,"2022-04-21 18:07:30",33.47,"2022-04-21 18:29:30",39.78,43.51,"2022-04-21 18:55:00",34.61,"2022-04-21 18:05:00",41.04,41.37,"2022-04-21 18:16:00",40.69,"2022-04-21 18:57:30",36.1,36.42,"2022-04-21 18:58:00",35.68,"2022-04-21 18:00:30",32.48,32.9,"2022-04-21 18:53:30",32.06,"2022-04-21 18:02:30",31.9,32.17,"2022-04-21 18:58:30",31.69,"2022-04-21 18:06:00",31.85,31.95,"2022-04-21 18:57:30",31.78,"2022-04-21 18:34:00",32.41,32.57,"2022-04-21 18:00:30",32.32,"2022-04-21 18:39:30",20.24,20.33,"2022-04-21 18:10:30",20.08,"2022-04-21 18:59:00",23.39,23.44,"2022-04-21 18:44:00",23.34,"2022-04-21 18:01:30",25.08,25.12,"2022-04-21 18:50:00",25.02,"2022-04-21 18:00:30",20.04,20.08,"2022-04-21 18:53:00",19.99,"2022-04-21 18:00:30",23.24,23.27,"2022-04-21 18:59:30",23.22,"2022-04-21 18:02:30",19.97,19.98,"2022-04-21 18:00:30",19.95,"2022-04-21 18:57:00",7.726184,0,1.323,160.5,46.35,153,4.2,"2022-04-21 18:51:30",0,"2022-04-21 18:06:30",2.502,170.2,32.88,193,5.7,"2022-04-21 18:54:00",0.6,"2022-04-21 18:16:30",0.87,0
"2022-04-21 20:00:00",16162,48.14,"2022-04-21 19:00:30",13.28,13.35,"2022-04-21 20:00:00",0.006,"2022-04-21 19:58:00",965,32.97,33.9,"2022-04-21 19:10:00",32.02,"2022-04-21 19:59:30",46.29,49.58,"2022-04-21 19:58:30",42.81,"2022-04-21 19:11:00",39.83,40.73,"2022-04-21 19:01:00",38.53,"2022-04-21 19:59:30",36.59,36.64,"2022-04-21 19:54:30",36.41,"2022-04-21 19:01:30",33.19,33.51,"2022-04-21 19:56:00",32.82,"2022-04-21 19:04:30",32.31,32.58,"2022-04-21 19:56:00",32.07,"2022-04-21 19:10:00",32,32.1,"2022-04-21 20:00:00",31.84,"2022-04-21 19:04:00",32.39,32.53,"2022-04-21 19:09:00",32.3,"2022-04-21 19:24:30",19.87,20.1,"2022-04-21 19:00:30",19.6,"2022-04-21 19:59:00",23.4,23.44,"2022-04-21 19:02:30",23.35,"2022-04-21 20:00:00",25.16,25.22,"2022-04-21 19:58:30",25.12,"2022-04-21 19:00:30",20.14,20.19,"2022-04-21 19:58:00",20.08,"2022-04-21 19:00:30",23.28,23.31,"2022-04-21 19:59:30",23.25,"2022-04-21 19:01:00",19.96,19.97,"2022-04-21 19:01:00",19.95,"2022-04-21 19:47:00",3.722667,0,1.455,169,31.71,151,3.4,"2022-04-21 19:36:30",0,"2022-04-21 19:12:30",3.183,175.5,19.12,193,7.3,"2022-04-21 19:16:30",0.5,"2022-04-21 19:07:00",0.419,0
"2022-04-21 21:00:00",16163,52.23,"2022-04-21 20:00:30",12.93,0.628,"2022-04-21 21:00:00",0,"2022-04-21 20:27:00",966,30.45,31.89,"2022-04-21 20:00:30",29.38,"2022-04-21 20:58:30",53.4,57.57,"2022-04-21 21:00:00",48.86,"2022-04-21 20:02:00",37.14,38.5,"2022-04-21 20:00:30",35.8,"2022-04-21 21:00:00",36.3,36.62,"2022-04-21 20:00:30",35.97,"2022-04-21 20:59:30",33.69,33.9,"2022-04-21 20:45:00",33.4,"2022-04-21 20:02:30",32.7,33,"2022-04-21 20:56:30",32.5,"2022-04-21 20:05:00",32.17,32.25,"2022-04-21 20:25:30",32,"2022-04-21 20:00:30",32.44,32.58,"2022-04-21 20:30:30",32.32,"2022-04-21 20:12:30",19.31,19.6,"2022-04-21 20:00:30",19.05,"2022-04-21 20:59:30",23.3,23.37,"2022-04-21 20:01:00",23.22,"2022-04-21 20:59:00",25.25,25.29,"2022-04-21 20:53:30",25.21,"2022-04-21 20:03:30",20.25,20.3,"2022-04-21 21:00:00",20.19,"2022-04-21 20:01:30",23.33,23.37,"2022-04-21 20:59:00",23.3,"2022-04-21 20:01:00",19.96,19.98,"2022-04-21 20:26:00",19.94,"2022-04-21 20:16:30",0.1783679,0,0.906,165.3,31.75,93,3.1,"2022-04-21 20:12:30",0,"2022-04-21 20:26:30",2.007,174.3,17.89,126,5.1,"2022-04-21 20:14:00",0.4,"2022-04-21 20:31:00",0.02,0
"2022-04-21 22:00:00",16164,58.09,"2022-04-21 21:00:30",12.87,0.299,"2022-04-21 21:26:00",0,"2022-04-21 21:00:30",967,28.96,29.46,"2022-04-21 21:03:00",28.41,"2022-04-21 21:59:30",61.08,64.75,"2022-04-21 22:00:00",56.86,"2022-04-21 21:03:00",34.97,35.84,"2022-04-21 21:02:00",34.13,"2022-04-21 21:58:30",35.5,35.94,"2022-04-21 21:01:00",35.08,"2022-04-21 21:59:00",33.83,33.92,"2022-04-21 21:28:30",33.79,"2022-04-21 21:04:30",33.05,33.26,"2022-04-21 21:58:30",32.87,"2022-04-21 21:10:30",32.33,32.45,"2022-04-21 21:40:00",32.16,"2022-04-21 21:15:30",32.5,32.6,"2022-04-21 21:25:00",32.4,"2022-04-21 21:18:00",18.82,19.04,"2022-04-21 21:00:30",18.6,"2022-04-21 22:00:00",23.12,23.23,"2022-04-21 21:00:30",23.02,"2022-04-21 21:58:00",25.3,25.32,"2022-04-21 21:36:30",25.27,"2022-04-21 21:01:00",20.35,20.41,"2022-04-21 21:57:30",20.3,"2022-04-21 21:01:30",23.39,23.43,"2022-04-21 21:55:00",23.36,"2022-04-21 21:00:30",19.96,19.98,"2022-04-21 21:35:00",19.94,"2022-04-21 21:08:00",0.001771826,0,1.716,188.6,28.58,210,5,"2022-04-21 21:52:30",0,"2022-04-21 21:25:00",3.23,192.9,15.96,208,7.6,"2022-04-21 21:50:00",0.5,"2022-04-21 21:01:00",0.018,0
"2022-04-21 23:00:00",16165,58.54,"2022-04-21 22:00:30",12.85,0.318,"2022-04-21 22:02:00",0,"2022-04-21 22:00:30",968,27.44,28.35,"2022-04-21 22:00:30",26.32,"2022-04-21 22:59:00",70.37,77.78,"2022-04-21 23:00:00",64.36,"2022-04-21 22:00:30",33.5,34.23,"2022-04-21 22:01:00",32.8,"2022-04-21 22:59:30",34.64,35.11,"2022-04-21 22:00:30",34.16,"2022-04-21 22:59:30",33.82,33.9,"2022-04-21 22:18:30",33.78,"2022-04-21 22:58:00",33.29,33.37,"2022-04-21 22:25:00",33.13,"2022-04-21 22:04:30",32.55,32.65,"2022-04-21 22:38:00",32.39,"2022-04-21 22:05:00",32.53,32.6,"2022-04-21 22:17:30",32.47,"2022-04-21 22:05:30",18.43,18.6,"2022-04-21 22:00:30",18.26,"2022-04-21 22:57:00",22.91,23.02,"2022-04-21 22:00:30",22.81,"2022-04-21 22:57:00",25.29,25.31,"2022-04-21 22:01:30",25.26,"2022-04-21 22:52:00",20.43,20.47,"2022-04-21 22:53:00",20.38,"2022-04-21 22:02:30",23.45,23.49,"2022-04-21 23:00:00",23.42,"2022-04-21 22:02:30",19.98,20,"2022-04-21 22:53:30",19.96,"2022-04-21 22:03:00",0.001854009,0,2.132,182.7,34.99,155,6.2,"2022-04-21 22:33:30",0.4,"2022-04-21 22:02:00",4.08,187.2,19.4,185,9.7,"2022-04-21 22:34:30",1.1,"2022-04-21 22:53:30",0.016,0
"2022-04-22 00:00:00",16166,59.59,"2022-04-21 23:00:30",12.82,0.36,"2022-04-21 23:04:30",0,"2022-04-21 23:00:30",968,25.88,26.29,"2022-04-21 23:03:00",25.61,"2022-04-21 23:53:30",79.3,80.2,"2022-04-21 23:50:30",77.19,"2022-04-21 23:01:00",32.25,32.8,"2022-04-21 23:01:00",31.74,"2022-04-21 23:58:30",33.81,34.19,"2022-04-21 23:09:00",33.31,"2022-04-21 23:59:30",33.64,33.84,"2022-04-21 23:02:30",33.45,"2022-04-22 00:00:00",33.44,33.56,"2022-04-21 23:30:30",33.3,"2022-04-21 23:07:30",32.68,32.85,"2022-04-22 00:00:00",32.54,"2022-04-21 23:26:30",32.57,32.71,"2022-04-21 23:53:30",32.47,"2022-04-21 23:04:30",18.11,18.27,"2022-04-21 23:01:00",17.97,"2022-04-22 00:00:00",22.7,22.82,"2022-04-21 23:00:30",22.58,"2022-04-21 23:56:30",25.25,25.28,"2022-04-21 23:14:30",25.21,"2022-04-22 00:00:00",20.48,20.49,"2022-04-21 23:55:00",20.46,"2022-04-21 23:01:00",23.51,23.53,"2022-04-21 23:43:00",23.47,"2022-04-21 23:03:30",20,20.02,"2022-04-21 23:58:00",19.97,"2022-04-21 23:01:30",0.002248809,0,1.505,149.2,47.66,97,4.9,"2022-04-21 23:40:30",0,"2022-04-21 23:48:30",3.243,163.2,26.22,116,6.5,"2022-04-21 23:34:00",0.6,"2022-04-21 23:31:30",-0.002,0
"2022-04-22 01:00:00",16167,60.31,"2022-04-22 01:00:00",12.83,0.327,"2022-04-22 00:36:30",0,"2022-04-22 00:00:30",969,25.71,25.88,"2022-04-22 00:28:00",25.61,"2022-04-22 00:17:00",79.37,80.1,"2022-04-22 00:14:00",78.63,"2022-04-22 00:31:30",31.32,31.76,"2022-04-22 00:00:30",30.92,"2022-04-22 00:57:00",33.08,33.4,"2022-04-22 00:01:00",32.69,"2022-04-22 00:57:30",33.36,33.55,"2022-04-22 00:01:30",33.18,"2022-04-22 00:51:00",33.51,33.59,"2022-04-22 00:08:00",33.46,"2022-04-22 00:03:30",32.81,32.91,"2022-04-22 00:59:30",32.74,"2022-04-22 00:24:30",32.69,32.78,"2022-04-22 00:46:00",32.52,"2022-04-22 00:01:00",17.87,17.97,"2022-04-22 00:00:30",17.77,"2022-04-22 01:00:00",22.49,22.62,"2022-04-22 00:00:30",22.4,"2022-04-22 00:59:30",25.19,25.24,"2022-04-22 00:02:30",25.14,"2022-04-22 00:58:30",20.49,20.51,"2022-04-22 00:41:30",20.48,"2022-04-22 00:03:00",23.56,23.59,"2022-04-22 00:53:30",23.52,"2022-04-22 00:01:30",20.01,20.03,"2022-04-22 00:54:30",19.99,"2022-04-22 00:01:00",0.00200628,0,1.178,113.8,38.85,137,3.7,"2022-04-22 00:51:30",0,"2022-04-22 00:10:00",2.571,132.4,23.77,124,6.6,"2022-04-22 00:18:30",0.6,"2022-04-22 00:13:00",-0.007,0
"2022-04-22 02:00:00",16168,58.97,"2022-04-22 02:00:00",12.8,0.335,"2022-04-22 01:00:30",0,"2022-04-22 01:00:30",968,25.61,25.8,"2022-04-22 01:02:00",25.42,"2022-04-22 01:49:30",80.3,82.9,"2022-04-22 01:50:00",78.11,"2022-04-22 01:02:30",30.71,30.92,"2022-04-22 01:00:30",30.51,"2022-04-22 01:46:30",32.46,32.78,"2022-04-22 01:07:00",32.14,"2022-04-22 01:55:30",33.06,33.27,"2022-04-22 01:05:30",32.85,"2022-04-22 01:59:30",33.5,33.59,"2022-04-22 01:35:00",33.44,"2022-04-22 01:36:00",32.92,33.04,"2022-04-22 01:49:00",32.77,"2022-04-22 01:01:00",32.72,32.9,"2022-04-22 01:48:30",32.65,"2022-04-22 01:11:00",17.69,17.78,"2022-04-22 01:00:30",17.63,"2022-04-22 02:00:00",22.31,22.4,"2022-04-22 01:02:30",22.22,"2022-04-22 01:55:30",25.11,25.16,"2022-04-22 01:00:30",25.07,"2022-04-22 01:46:30",20.49,20.5,"2022-04-22 01:01:30",20.48,"2022-04-22 01:49:00",23.59,23.61,"2022-04-22 01:31:30",23.57,"2022-04-22 01:02:30",20.03,20.05,"2022-04-22 01:57:30",20.01,"2022-04-22 01:00:30",0.001466893,0,0.686,96.1,77.18,110,2.2,"2022-04-22 01:51:30",0,"2022-04-22 01:07:00",1.276,106.3,77.08,154,3.6,"2022-04-22 01:01:00",0,"2022-04-22 01:38:30",-0.015,0
"2022-04-22 03:00:00",16169,58.43,"2022-04-22 02:42:30",12.78,0.344,"2022-04-22 02:02:00",0,"2022-04-22 02:00:30",968,25.54,25.76,"2022-04-22 02:23:00",25.23,"2022-04-22 02:58:30",77.99,79.87,"2022-04-22 02:59:30",76.17,"2022-04-22 02:15:30",30.31,30.51,"2022-04-22 02:00:30",30.07,"2022-04-22 02:54:00",31.95,32.18,"2022-04-22 02:00:30",31.72,"2022-04-22 02:50:00",32.75,32.92,"2022-04-22 02:14:00",32.57,"2022-04-22 02:45:00",33.4,33.55,"2022-04-22 02:16:00",33.26,"2022-04-22 02:35:30",32.99,33.05,"2022-04-22 02:20:30",32.9,"2022-04-22 02:17:00",32.82,32.96,"2022-04-22 02:28:00",32.68,"2022-04-22 02:10:30",17.57,17.63,"2022-04-22 02:00:30",17.5,"2022-04-22 02:59:00",22.15,22.23,"2022-04-22 02:00:30",22.07,"2022-04-22 02:59:00",25.03,25.07,"2022-04-22 02:01:00",24.97,"2022-04-22 03:00:00",20.48,20.49,"2022-04-22 02:11:30",20.46,"2022-04-22 02:50:00",23.61,23.63,"2022-04-22 02:30:00",23.59,"2022-04-22 02:00:30",20.04,20.07,"2022-04-22 02:59:00",20.02,"2022-04-22 02:02:30",0.001309784,0,0.752,104.8,53.02,115,2.1,"2022-04-22 02:13:30",0,"2022-04-22 02:19:30",1.442,119.7,52.84,170,3.6,"2022-04-22 02:02:30",0,"2022-04-22 02:05:30",-0.014,0
"2022-04-22 04:00:00",16170,58.52,"2022-04-22 03:00:30",12.77,0.414,"2022-04-22 03:01:00",0,"2022-04-22 03:00:30",968,24.72,25.24,"2022-04-22 03:00:30",24.31,"2022-04-22 03:58:30",81.4,84.3,"2022-04-22 03:59:00",79.03,"2022-04-22 03:01:30",29.79,30.11,"2022-04-22 03:04:00",29.44,"2022-04-22 03:59:00",31.51,31.76,"2022-04-22 03:00:30",31.32,"2022-04-22 03:51:30",32.46,32.7,"2022-04-22 03:06:30",32.23,"2022-04-22 03:58:30",33.31,33.4,"2022-04-22 03:02:30",33.26,"2022-04-22 03:05:30",33.01,33.05,"2022-04-22 03:00:30",32.92,"2022-04-22 03:01:30",32.91,32.97,"2022-04-22 03:01:30",32.84,"2022-04-22 03:00:30",17.42,17.5,"2022-04-22 03:00:30",17.33,"2022-04-22 04:00:00",22.01,22.07,"2022-04-22 03:00:30",21.93,"2022-04-22 04:00:00",24.94,24.98,"2022-04-22 03:00:30",24.9,"2022-04-22 03:57:30",20.45,20.47,"2022-04-22 03:01:30",20.42,"2022-04-22 03:55:00",23.63,23.65,"2022-04-22 03:50:00",23.62,"2022-04-22 03:05:00",20.06,20.08,"2022-04-22 03:49:00",20.04,"2022-04-22 03:05:30",0.001719559,0,0.839,76.5,33.29,43,2.3,"2022-04-22 03:19:00",0,"2022-04-22 03:17:30",1.89,95.5,27.52,59,3.6,"2022-04-22 03:36:30",0.3,"2022-04-22 03:08:00",-0.014,0
"2022-04-22 05:00:00",16171,59.49,"2022-04-22 04:04:00",12.76,0.433,"2022-04-22 04:37:00",0,"2022-04-22 04:00:30",967,23.97,24.37,"2022-04-22 04:03:00",23.73,"2022-04-22 04:57:30",85.3,86.3,"2022-04-22 04:59:30",83.5,"2022-04-22 04:00:30",29.14,29.48,"2022-04-22 04:03:00",28.84,"2022-04-22 04:55:30",31.05,31.34,"2022-04-22 04:01:00",30.87,"2022-04-22 04:56:30",32.19,32.31,"2022-04-22 04:16:30",32.04,"2022-04-22 04:46:30",33.23,33.37,"2022-04-22 04:01:00",33.07,"2022-04-22 04:54:00",33.01,33.06,"2022-04-22 04:05:30",32.92,"2022-04-22 04:25:00",32.9,32.97,"2022-04-22 04:06:00",32.86,"2022-04-22 04:03:30",17.27,17.34,"2022-04-22 04:03:00",17.2,"2022-04-22 04:56:30",21.88,21.95,"2022-04-22 04:02:00",21.8,"2022-04-22 04:57:30",24.86,24.92,"2022-04-22 04:01:00",24.82,"2022-04-22 04:56:30",20.41,20.43,"2022-04-22 04:05:00",20.39,"2022-04-22 04:54:00",23.64,23.65,"2022-04-22 04:02:30",23.62,"2022-04-22 04:12:00",20.08,20.09,"2022-04-22 04:37:30",20.06,"2022-04-22 04:00:30",0.001852954,0,0.832,82.1,37.82,162,2.3,"2022-04-22 04:10:00",0,"2022-04-22 04:33:00",1.798,97.6,23.09,133,3.4,"2022-04-22 04:30:00",0.6,"2022-04-22 04:49:00",-0.016,0
"2022-04-22 06:00:00",16172,59.89,"2022-04-22 05:15:30",12.74,0.442,"2022-04-22 05:23:30",0,"2022-04-22 05:00:30",967,23.43,23.83,"2022-04-22 05:12:00",23.14,"2022-04-22 05:46:00",87.8,90,"2022-04-22 05:38:00",85.2,"2022-04-22 05:17:30",28.61,28.89,"2022-04-22 05:05:00",28.39,"2022-04-22 05:57:00",30.61,30.9,"2022-04-22 05:01:00",30.37,"2022-04-22 05:56:00",31.91,32.11,"2022-04-22 05:05:30",31.71,"2022-04-22 06:00:00",33.09,33.19,"2022-04-22 05:03:00",32.95,"2022-04-22 05:56:30",33,33.05,"2022-04-22 05:03:30",32.92,"2022-04-22 05:18:30",32.89,32.97,"2022-04-22 05:36:00",32.86,"2022-04-22 05:08:30",17.13,17.2,"2022-04-22 05:00:30",17.04,"2022-04-22 05:59:30",21.75,21.81,"2022-04-22 05:01:00",21.68,"2022-04-22 05:58:30",24.78,24.83,"2022-04-22 05:01:00",24.74,"2022-04-22 05:55:30",20.37,20.4,"2022-04-22 05:02:00",20.35,"2022-04-22 05:51:00",23.63,23.65,"2022-04-22 05:00:30",23.62,"2022-04-22 05:09:00",20.09,20.1,"2022-04-22 05:47:30",20.08,"2022-04-22 05:01:00",0.001887231,0,0.372,155,59.88,124,1.4,"2022-04-22 05:09:00",0,"2022-04-22 05:11:00",0.841,160.7,44.87,170,2.7,"2022-04-22 05:07:30",0,"2022-04-22 05:07:00",-0.022,0
"2022-04-22 07:00:00",16173,60.11,"2022-04-22 06:16:00",12.73,0.465,"2022-04-22 06:10:00",0,"2022-04-22 06:00:30",967,23.02,23.38,"2022-04-22 06:05:30",22.57,"2022-04-22 07:00:00",91.4,93.7,"2022-04-22 06:59:30",88.2,"2022-04-22 06:01:00",28.15,28.42,"2022-04-22 06:02:00",27.92,"2022-04-22 06:56:30",30.17,30.43,"2022-04-22 06:02:00",29.93,"2022-04-22 07:00:00",31.6,31.76,"2022-04-22 06:09:00",31.47,"2022-04-22 06:44:00",32.93,33.07,"2022-04-22 06:04:00",32.85,"2022-04-22 06:41:30",33.01,33.05,"2022-04-22 06:12:30",32.92,"2022-04-22 06:21:00",32.91,33.01,"2022-04-22 06:25:30",32.86,"2022-04-22 06:13:30",17.01,17.07,"2022-04-22 06:03:00",16.93,"2022-04-22 06:55:00",21.63,21.7,"2022-04-22 06:02:30",21.56,"2022-04-22 06:56:30",24.7,24.75,"2022-04-22 06:02:00",24.66,"2022-04-22 06:58:30",20.33,20.37,"2022-04-22 06:02:30",20.3,"2022-04-22 06:53:30",23.62,23.64,"2022-04-22 06:06:30",23.61,"2022-04-22 06:23:00",20.1,20.11,"2022-04-22 06:30:00",20.08,"2022-04-22 06:27:30",0.001833973,0,0.327,278.6,40.24,245,1.1,"2022-04-22 06:53:30",0,"2022-04-22 06:01:30",0.799,304.4,46.83,281,2.4,"2022-04-22 06:49:00",0,"2022-04-22 06:01:30",0.003,0.292
"2022-04-22 08:00:00",16174,59.09,"2022-04-22 08:00:00",12.71,0.463,"2022-04-22 07:36:30",0,"2022-04-22 07:00:30",968,22.61,22.88,"2022-04-22 07:57:00",22.5,"2022-04-22 07:05:00",93.4,94.6,"2022-04-22 07:35:30",92,"2022-04-22 07:15:30",27.7,27.97,"2022-04-22 07:00:30",27.53,"2022-04-22 07:57:00",29.78,30.03,"2022-04-22 07:00:30",29.54,"2022-04-22 07:59:30",31.34,31.5,"2022-04-22 07:00:30",31.12,"2022-04-22 07:54:30",32.8,32.96,"2022-04-22 07:03:00",32.69,"2022-04-22 07:42:00",32.97,33.05,"2022-04-22 07:04:30",32.86,"2022-04-22 07:55:30",32.92,32.97,"2022-04-22 07:41:00",32.86,"2022-04-22 07:02:30",16.88,16.95,"2022-04-22 07:01:00",16.84,"2022-04-22 07:44:00",21.51,21.57,"2022-04-22 07:05:30",21.43,"2022-04-22 07:59:00",24.62,24.66,"2022-04-22 07:01:00",24.57,"2022-04-22 07:58:00",20.29,20.32,"2022-04-22 07:04:30",20.26,"2022-04-22 07:56:00",23.61,23.63,"2022-04-22 07:07:00",23.59,"2022-04-22 07:55:00",20.1,20.11,"2022-04-22 07:08:30",20.09,"2022-04-22 07:02:00",0.001381222,0,0.387,308.7,43.77,307,1.3,"2022-04-22 07:07:30",0,"2022-04-22 07:00:30",0.888,331.6,37.98,331,2.2,"2022-04-22 07:10:00",0,"2022-04-22 07:37:00",0.003,1.131
"2022-04-22 09:00:00",16175,57.46,"2022-04-22 09:00:00",12.68,0.534,"2022-04-22 08:00:30",0,"2022-04-22 08:00:30",968,22.82,23.14,"2022-04-22 08:57:00",22.63,"2022-04-22 08:29:00",93.3,94.3,"2022-04-22 08:20:30",92.1,"2022-04-22 08:04:30",27.6,27.68,"2022-04-22 08:10:00",27.52,"2022-04-22 08:23:00",29.38,29.62,"2022-04-22 08:00:30",29.25,"2022-04-22 08:41:00",31.04,31.28,"2022-04-22 08:01:00",30.88,"2022-04-22 08:58:30",32.61,32.78,"2022-04-22 08:08:30",32.44,"2022-04-22 08:47:30",32.87,32.98,"2022-04-22 08:03:00",32.75,"2022-04-22 08:59:30",32.92,32.99,"2022-04-22 08:26:30",32.86,"2022-04-22 08:25:00",16.82,16.85,"2022-04-22 08:02:00",16.79,"2022-04-22 08:59:00",21.41,21.45,"2022-04-22 08:01:00",21.35,"2022-04-22 08:58:00",24.54,24.59,"2022-04-22 08:06:00",24.51,"2022-04-22 08:52:30",20.24,20.26,"2022-04-22 08:01:00",20.21,"2022-04-22 08:57:00",23.6,23.62,"2022-04-22 08:11:00",23.58,"2022-04-22 08:34:30",20.1,20.11,"2022-04-22 08:15:30",20.09,"2022-04-22 08:53:30",0.1209127,0,0.375,254.6,37.59,253,1.5,"2022-04-22 08:14:30",0,"2022-04-22 08:00:30",0.753,293.5,52.31,336,2.1,"2022-04-22 08:12:00",0,"2022-04-22 08:02:00",0.026,1.977
"2022-04-22 10:00:00",16176,46.48,"2022-04-22 10:00:00",12.72,12.8,"2022-04-22 09:01:30",0.002,"2022-04-22 09:28:30",969,23.78,25.05,"2022-04-22 09:53:30",23.09,"2022-04-22 09:01:00",90.3,93.9,"2022-04-22 09:06:00",83.7,"2022-04-22 09:55:30",27.63,27.85,"2022-04-22 09:59:00",27.48,"2022-04-22 09:06:30",29.14,29.27,"2022-04-22 09:00:30",29.04,"2022-04-22 09:39:00",30.78,30.9,"2022-04-22 09:00:30",30.67,"2022-04-22 09:54:00",32.49,32.6,"2022-04-22 09:11:30",32.28,"2022-04-22 10:00:00",32.81,32.86,"2022-04-22 09:03:30",32.74,"2022-04-22 09:33:00",32.92,32.99,"2022-04-22 09:41:30",32.86,"2022-04-22 09:29:00",16.81,16.84,"2022-04-22 09:55:30",16.77,"2022-04-22 09:21:30",21.31,21.35,"2022-04-22 09:00:30",21.26,"2022-04-22 09:57:30",24.46,24.51,"2022-04-22 09:01:00",24.41,"2022-04-22 10:00:00",20.19,20.22,"2022-04-22 09:00:30",20.16,"2022-04-22 09:47:30",23.58,23.61,"2022-04-22 09:04:00",23.56,"2022-04-22 09:47:00",20.1,20.11,"2022-04-22 09:01:30",20.09,"2022-04-22 09:41:00",2.186622,0,0.459,338.7,73.58,178,1.5,"2022-04-22 09:03:30",0,"2022-04-22 09:01:00",0.739,349,74.66,178,2.1,"2022-04-22 09:54:00",0,"2022-04-22 09:09:30",0.407,2.69
"2022-04-22 11:00:00",16177,37.64,"2022-04-22 10:51:00",12.94,13.02,"2022-04-22 10:01:30",0.002,"2022-04-22 10:20:30",969,26.43,27.66,"2022-04-22 10:48:00",24.75,"2022-04-22 10:02:30",75.61,83.7,"2022-04-22 10:01:30",69.28,"2022-04-22 10:48:30",27.97,28.25,"2022-04-22 10:56:00",27.76,"2022-04-22 10:01:00",29.02,29.08,"2022-04-22 10:02:30",28.91,"2022-04-22 10:57:30",30.57,30.69,"2022-04-22 10:00:30",30.47,"2022-04-22 10:59:00",32.31,32.39,"2022-04-22 10:04:00",32.13,"2022-04-22 11:00:00",32.76,32.85,"2022-04-22 10:01:00",32.63,"2022-04-22 10:46:00",32.91,33.01,"2022-04-22 10:22:30",32.86,"2022-04-22 10:04:00",16.84,16.85,"2022-04-22 10:45:00",16.81,"2022-04-22 10:01:30",21.23,21.28,"2022-04-22 10:02:30",21.17,"2022-04-22 10:58:30",24.35,24.42,"2022-04-22 10:02:00",24.28,"2022-04-22 10:59:30",20.14,20.17,"2022-04-22 10:01:00",20.1,"2022-04-22 10:56:00",23.55,23.58,"2022-04-22 10:04:00",23.53,"2022-04-22 10:40:30",20.09,20.11,"2022-04-22 10:02:00",20.08,"2022-04-22 10:34:30",8.950589,0,1.071,125.9,59.92,83,4.1,"2022-04-22 10:53:30",0,"2022-04-22 10:03:00",1.758,132.3,47.05,100,5,"2022-04-22 10:53:30",0,"2022-04-22 10:00:30",1.784,3.207
"2022-04-22 12:00:00",16178,35.82,"2022-04-22 11:32:00",13.37,17.24,"2022-04-22 11:01:30",0.197,"2022-04-22 11:52:00",969,27.91,29.04,"2022-04-22 11:56:30",27.06,"2022-04-22 11:01:30",69.61,72.55,"2022-04-22 11:01:30",64.39,"2022-04-22 11:58:00",28.99,30.11,"2022-04-22 12:00:00",28.21,"2022-04-22 11:01:00",29.03,29.19,"2022-04-22 11:56:30",28.88,"2022-04-22 11:01:30",30.4,30.49,"2022-04-22 11:00:30",30.27,"2022-04-22 11:54:30",32.15,32.28,"2022-04-22 11:02:00",32.06,"2022-04-22 11:45:30",32.64,32.76,"2022-04-22 11:09:00",32.56,"2022-04-22 11:24:00",32.9,32.97,"2022-04-22 11:08:30",32.86,"2022-04-22 11:06:00",16.96,17.17,"2022-04-22 12:00:00",16.83,"2022-04-22 11:00:30",21.15,21.2,"2022-04-22 11:00:30",21.12,"2022-04-22 11:41:00",24.21,24.28,"2022-04-22 11:00:30",24.14,"2022-04-22 11:59:00",20.08,20.12,"2022-04-22 11:00:30",20.03,"2022-04-22 11:57:30",23.53,23.56,"2022-04-22 11:16:30",23.51,"2022-04-22 12:00:00",20.08,20.1,"2022-04-22 11:00:30",20.07,"2022-04-22 11:45:00",12.66134,0,1.289,165.6,55.15,147,4.6,"2022-04-22 11:09:00",0,"2022-04-22 11:07:00",2.025,169.4,43.01,137,5.6,"2022-04-22 11:09:00",0.5,"2022-04-22 11:54:30",2.576,3.471
"2022-04-22 13:00:00",16179,37.81,"2022-04-22 12:00:30",13.39,18.83,"2022-04-22 12:58:30",0.188,"2022-04-22 12:54:30",969,28.9,29.61,"2022-04-22 12:51:30",28.31,"2022-04-22 12:17:30",65.77,69.08,"2022-04-22 12:20:30",63.47,"2022-04-22 12:52:30",31.33,32.24,"2022-04-22 13:00:00",30.09,"2022-04-22 12:00:30",29.51,29.9,"2022-04-22 12:58:30",29.2,"2022-04-22 12:00:30",30.29,30.31,"2022-04-22 12:01:30",30.25,"2022-04-22 12:46:00",32.04,32.17,"2022-04-22 12:03:30",31.87,"2022-04-22 12:53:00",32.62,32.66,"2022-04-22 12:07:00",32.52,"2022-04-22 12:57:30",32.89,32.97,"2022-04-22 12:03:30",32.85,"2022-04-22 12:41:00",17.34,17.5,"2022-04-22 12:58:30",17.16,"2022-04-22 12:01:00",21.16,21.2,"2022-04-22 12:59:30",21.11,"2022-04-22 12:01:00",24.09,24.14,"2022-04-22 12:00:30",24.04,"2022-04-22 12:59:30",20.02,20.05,"2022-04-22 12:06:00",19.99,"2022-04-22 12:53:30",23.5,23.53,"2022-04-22 12:09:00",23.48,"2022-04-22 12:52:30",20.07,20.09,"2022-04-22 12:15:30",20.05,"2022-04-22 12:50:30",10.766,0,1.18,151.7,58.85,237,2.9,"2022-04-22 12:08:00",0,"2022-04-22 12:30:00",1.968,155.4,51.48,207,4.7,"2022-04-22 12:49:30",0,"2022-04-22 12:11:30",2.227,3.464
"2022-04-22 14:00:00",16180,43.15,"2022-04-22 13:00:30",13.39,18.75,"2022-04-22 14:00:00",0.189,"2022-04-22 13:53:00",968,29.04,30.27,"2022-04-22 13:59:00",28.44,"2022-04-22 13:10:00",65.04,69.26,"2022-04-22 13:11:30",59.95,"2022-04-22 13:58:30",32.68,33.01,"2022-04-22 14:00:00",32.25,"2022-04-22 13:00:30",30.39,30.79,"2022-04-22 13:59:30",29.9,"2022-04-22 13:01:00",30.41,30.52,"2022-04-22 13:55:30",30.27,"2022-04-22 13:02:30",31.94,32.01,"2022-04-22 13:10:00",31.85,"2022-04-22 13:19:00",32.52,32.63,"2022-04-22 13:00:30",32.38,"2022-04-22 13:46:30",32.88,32.97,"2022-04-22 13:05:00",32.82,"2022-04-22 13:36:00",17.56,17.6,"2022-04-22 13:58:30",17.5,"2022-04-22 13:02:30",21.25,21.3,"2022-04-22 13:57:00",21.19,"2022-04-22 13:04:00",24.02,24.04,"2022-04-22 13:00:30",24,"2022-04-22 13:40:00",19.98,20,"2022-04-22 13:03:00",19.95,"2022-04-22 13:53:00",23.48,23.5,"2022-04-22 13:01:00",23.46,"2022-04-22 13:35:30",20.06,20.07,"2022-04-22 13:02:00",20.04,"2022-04-22 13:46:00",7.68533,0,0.828,179.4,59.66,117,2.1,"2022-04-22 13:51:30",0,"2022-04-22 13:09:00",1.26,190.9,53.63,161,2.9,"2022-04-22 13:52:00",0,"2022-04-22 13:24:00",1.599,3.188
"2022-04-22 15:00:00",16181,38.36,"2022-04-22 14:37:30",13.35,18.05,"2022-04-22 14:35:30",0.098,"2022-04-22 14:21:00",967,31.16,32.44,"2022-04-22 14:59:00",29.87,"2022-04-22 14:04:30",57.13,63.1,"2022-04-22 14:05:00",51.65,"2022-04-22 14:58:30",33.84,35.15,"2022-04-22 15:00:00",32.93,"2022-04-22 14:01:00",31.15,31.55,"2022-04-22 14:53:30",30.74,"2022-04-22 14:01:00",30.66,30.87,"2022-04-22 14:59:00",30.49,"2022-04-22 14:00:30",31.93,31.99,"2022-04-22 14:08:00",31.85,"2022-04-22 14:23:30",32.44,32.47,"2022-04-22 14:06:30",32.37,"2022-04-22 14:12:30",32.84,32.93,"2022-04-22 14:18:30",32.7,"2022-04-22 14:55:00",17.75,17.98,"2022-04-22 14:58:30",17.59,"2022-04-22 14:01:00",21.32,21.36,"2022-04-22 15:00:00",21.28,"2022-04-22 14:02:00",23.95,24,"2022-04-22 14:00:30",23.9,"2022-04-22 15:00:00",19.94,19.96,"2022-04-22 14:01:30",19.93,"2022-04-22 14:56:00",23.46,23.48,"2022-04-22 14:02:00",23.44,"2022-04-22 14:55:30",20.04,20.06,"2022-04-22 14:04:30",20.02,"2022-04-22 14:35:00",18.18731,0,0.983,108.3,68.61,49,2.7,"2022-04-22 14:41:30",0,"2022-04-22 14:07:00",1.56,127.4,60.44,120,3.2,"2022-04-22 14:41:30",0,"2022-04-22 14:17:30",3.912,2.665
"2022-04-22 16:00:00",16182,36.32,"2022-04-22 15:32:30",13.29,17.77,"2022-04-22 15:31:30",0.052,"2022-04-22 15:49:30",966,33.16,34.4,"2022-04-22 15:53:00",32.11,"2022-04-22 15:18:00",50.3,55.15,"2022-04-22 15:20:00",44.6,"2022-04-22 15:59:00",37.16,39,"2022-04-22 16:00:00",35.18,"2022-04-22 15:01:00",32.23,33.01,"2022-04-22 15:56:00",31.55,"2022-04-22 15:00:30",31,31.28,"2022-04-22 16:00:00",30.77,"2022-04-22 15:01:00",31.93,32,"2022-04-22 15:44:30",31.85,"2022-04-22 15:20:00",32.4,32.45,"2022-04-22 15:01:30",32.3,"2022-04-22 15:50:30",32.75,32.87,"2022-04-22 15:14:00",32.65,"2022-04-22 15:26:30",18.3,18.6,"2022-04-22 16:00:00",17.99,"2022-04-22 15:00:30",21.44,21.56,"2022-04-22 16:00:00",21.35,"2022-04-22 15:06:00",23.86,23.92,"2022-04-22 15:00:30",23.83,"2022-04-22 15:58:30",19.93,19.94,"2022-04-22 15:06:30",19.91,"2022-04-22 15:50:30",23.44,23.46,"2022-04-22 15:09:30",23.43,"2022-04-22 15:55:30",20.03,20.04,"2022-04-22 15:00:30",20.02,"2022-04-22 15:43:00",22.0553,0,1.143,150,71.96,314,3,"2022-04-22 15:23:00",0,"2022-04-22 15:08:30",1.745,155.1,64.82,59,3.9,"2022-04-22 15:40:30",0,"2022-04-22 15:10:00",4.839,1.942
"2022-04-22 17:00:00",16183,37.49,"2022-04-22 16:00:30",13.29,18.06,"2022-04-22 16:54:30",0.123,"2022-04-22 16:34:30",965,33.07,33.83,"2022-04-22 16:55:00",32.45,"2022-04-22 16:27:00",47.92,51.11,"2022-04-22 16:35:00",44.73,"2022-04-22 16:02:30",40.12,40.59,"2022-04-22 16:34:00",38.98,"2022-04-22 16:00:30",33.93,34.84,"2022-04-22 16:59:30",32.97,"2022-04-22 16:00:30",31.54,31.91,"2022-04-22 16:59:00",31.22,"2022-04-22 16:01:00",32.06,32.19,"2022-04-22 16:42:30",31.91,"2022-04-22 16:01:00",32.35,32.45,"2022-04-22 16:06:00",32.25,"2022-04-22 16:59:30",32.72,32.81,"2022-04-22 16:11:30",32.65,"2022-04-22 16:13:30",18.75,18.82,"2022-04-22 16:28:00",18.58,"2022-04-22 16:01:30",21.72,21.88,"2022-04-22 16:59:00",21.56,"2022-04-22 16:02:30",23.84,23.87,"2022-04-22 16:50:30",23.81,"2022-04-22 16:19:30",19.93,19.94,"2022-04-22 16:57:30",19.91,"2022-04-22 16:10:30",23.44,23.46,"2022-04-22 16:29:00",23.43,"2022-04-22 16:06:30",20.02,20.03,"2022-04-22 16:00:30",20,"2022-04-22 16:52:00",13.61142,0,1.122,178.1,74.52,146,4.9,"2022-04-22 16:25:00",0,"2022-04-22 16:08:00",1.791,188.2,65.42,160,6.3,"2022-04-22 16:19:00",0,"2022-04-22 16:31:00",2.98,1.095
"2022-04-22 18:00:00",16184,42.4,"2022-04-22 17:00:30",13.32,18.11,"2022-04-22 17:38:30",0.137,"2022-04-22 17:33:30",964,32.77,33.75,"2022-04-22 17:02:30",32.17,"2022-04-22 17:55:00",48.27,51.17,"2022-04-22 17:55:30",46.16,"2022-04-22 17:07:30",40.53,40.68,"2022-04-22 17:08:00",40.21,"2022-04-22 18:00:00",35.46,35.97,"2022-04-22 17:56:30",34.79,"2022-04-22 17:00:30",32.31,32.72,"2022-04-22 17:58:00",31.85,"2022-04-22 17:02:00",32.24,32.41,"2022-04-22 17:59:00",32.06,"2022-04-22 17:00:30",32.38,32.45,"2022-04-22 17:04:00",32.3,"2022-04-22 17:00:30",32.71,32.78,"2022-04-22 17:10:00",32.65,"2022-04-22 17:07:00",18.71,18.79,"2022-04-22 17:01:00",18.58,"2022-04-22 17:58:00",21.97,22.05,"2022-04-22 17:55:30",21.87,"2022-04-22 17:01:00",23.92,23.97,"2022-04-22 17:57:00",23.87,"2022-04-22 17:01:00",19.96,20,"2022-04-22 17:56:30",19.93,"2022-04-22 17:01:00",23.44,23.46,"2022-04-22 17:25:00",23.43,"2022-04-22 17:01:00",20,20.02,"2022-04-22 17:02:30",19.99,"2022-04-22 17:29:30",8.777688,0,1.322,215.8,40.65,233,3.2,"2022-04-22 17:44:30",0,"2022-04-22 17:28:00",1.992,221.5,28.57,221,3.9,"2022-04-22 17:22:30",0,"2022-04-22 17:28:00",1.906,0.259
"2022-04-22 19:00:00",16185,46.24,"2022-04-22 18:18:00",13.35,13.47,"2022-04-22 18:30:30",0.156,"2022-04-22 18:03:00",965,32.33,33.29,"2022-04-22 18:10:00",31.45,"2022-04-22 18:59:30",49.23,52.4,"2022-04-22 19:00:00",46.47,"2022-04-22 18:20:00",40,40.38,"2022-04-22 18:20:30",39.06,"2022-04-22 19:00:00",36.24,36.49,"2022-04-22 18:59:30",35.94,"2022-04-22 18:01:00",33.05,33.39,"2022-04-22 18:56:30",32.61,"2022-04-22 18:01:00",32.52,32.74,"2022-04-22 18:54:30",32.32,"2022-04-22 18:03:00",32.42,32.45,"2022-04-22 18:01:00",32.34,"2022-04-22 18:22:30",32.71,32.78,"2022-04-22 18:24:00",32.65,"2022-04-22 18:05:30",18.48,18.6,"2022-04-22 18:01:30",18.28,"2022-04-22 19:00:00",22.04,22.07,"2022-04-22 18:39:00",22.01,"2022-04-22 18:12:00",24,24.05,"2022-04-22 18:57:30",23.95,"2022-04-22 18:09:00",20.03,20.08,"2022-04-22 18:57:30",19.99,"2022-04-22 18:02:30",23.46,23.49,"2022-04-22 18:57:00",23.43,"2022-04-22 18:01:30",20,20.01,"2022-04-22 18:13:30",19.98,"2022-04-22 18:46:30",4.992704,0,1.588,213.4,29.64,221,3.4,"2022-04-22 18:06:00",0,"2022-04-22 18:00:30",2.6,212.8,25.84,192,5.8,"2022-04-22 18:10:00",0,"2022-04-22 18:18:00",0.541,0
"2022-04-22 20:00:00",16186,51.85,"2022-04-22 19:00:30",13.1,13.19,"2022-04-22 19:59:30",0.002,"2022-04-22 19:57:30",965,31.23,32.04,"2022-04-22 19:19:00",30.49,"2022-04-22 19:58:30",53.37,55.92,"2022-04-22 19:55:30",50.76,"2022-04-22 19:07:00",38.17,39.13,"2022-04-22 19:00:30",37.14,"2022-04-22 20:00:00",36.37,36.52,"2022-04-22 19:15:00",36.18,"2022-04-22 19:56:00",33.62,33.84,"2022-04-22 19:47:00",33.38,"2022-04-22 19:03:00",32.88,33.13,"2022-04-22 19:59:30",32.67,"2022-04-22 19:08:30",32.52,32.65,"2022-04-22 20:00:00",32.4,"2022-04-22 19:04:30",32.71,32.78,"2022-04-22 19:40:00",32.64,"2022-04-22 19:34:00",18.04,18.26,"2022-04-22 19:00:30",17.81,"2022-04-22 20:00:00",22.02,22.06,"2022-04-22 19:01:00",21.97,"2022-04-22 19:45:30",24.09,24.13,"2022-04-22 19:57:00",24.04,"2022-04-22 19:03:30",20.12,20.17,"2022-04-22 19:52:00",20.07,"2022-04-22 19:01:30",23.49,23.52,"2022-04-22 19:53:30",23.47,"2022-04-22 19:12:00",19.99,20,"2022-04-22 19:03:30",19.98,"2022-04-22 19:10:00",1.503942,0,1.02,173.4,36.42,162,2.8,"2022-04-22 19:02:30",0,"2022-04-22 19:27:30",1.851,181.3,28.38,179,5.5,"2022-04-22 19:28:00",0,"2022-04-22 19:44:30",0.168,0
"2022-04-22 21:00:00",16187,55.25,"2022-04-22 20:00:30",12.86,0.622,"2022-04-22 21:00:00",0,"2022-04-22 20:26:30",966,29.79,30.51,"2022-04-22 20:14:00",28.83,"2022-04-22 21:00:00",59.44,63.9,"2022-04-22 20:53:30",55.14,"2022-04-22 20:03:00",36.08,37.07,"2022-04-22 20:01:30",35.18,"2022-04-22 20:57:00",35.92,36.2,"2022-04-22 20:01:00",35.58,"2022-04-22 20:57:00",33.94,34.05,"2022-04-22 20:37:30",33.79,"2022-04-22 20:00:30",33.22,33.35,"2022-04-22 20:40:30",33.03,"2022-04-22 20:00:30",32.63,32.79,"2022-04-22 20:58:00",32.56,"2022-04-22 20:01:00",32.71,32.8,"2022-04-22 20:23:30",32.64,"2022-04-22 20:09:00",17.6,17.82,"2022-04-22 20:00:30",17.38,"2022-04-22 20:59:30",21.9,21.97,"2022-04-22 20:00:30",21.82,"2022-04-22 20:53:00",24.15,24.18,"2022-04-22 20:56:30",24.13,"2022-04-22 20:00:30",20.22,20.26,"2022-04-22 20:56:30",20.17,"2022-04-22 20:01:00",23.54,23.58,"2022-04-22 20:57:00",23.5,"2022-04-22 20:00:30",20,20.01,"2022-04-22 20:15:00",19.98,"2022-04-22 20:04:30",0.2103212,0,0.563,150.3,35.19,126,1.5,"2022-04-22 20:02:30",0,"2022-04-22 20:27:30",1.264,170.7,22.62,170,2.5,"2022-04-22 20:07:00",0.3,"2022-04-22 20:29:00",0.011,0
"2022-04-22 22:00:00",16188,58.37,"2022-04-22 21:18:00",12.87,0.272,"2022-04-22 21:51:00",0,"2022-04-22 21:00:30",966,28.35,28.83,"2022-04-22 21:03:00",27.97,"2022-04-22 21:47:00",64.51,67.19,"2022-04-22 21:35:30",62.01,"2022-04-22 21:02:00",34.44,35.15,"2022-04-22 21:00:30",33.75,"2022-04-22 21:58:30",35.18,35.58,"2022-04-22 21:00:30",34.77,"2022-04-22 22:00:00",34,34.07,"2022-04-22 21:32:00",33.99,"2022-04-22 21:00:30",33.45,33.61,"2022-04-22 21:59:00",33.26,"2022-04-22 21:08:00",32.78,32.86,"2022-04-22 21:56:30",32.63,"2022-04-22 21:11:00",32.73,32.82,"2022-04-22 21:57:00",32.65,"2022-04-22 21:43:30",17.21,17.38,"2022-04-22 21:02:00",17.06,"2022-04-22 22:00:00",21.73,21.81,"2022-04-22 21:00:30",21.63,"2022-04-22 21:57:00",24.18,24.19,"2022-04-22 21:23:00",24.17,"2022-04-22 21:59:00",20.3,20.34,"2022-04-22 21:59:00",20.26,"2022-04-22 21:00:30",23.59,23.62,"2022-04-22 21:53:00",23.56,"2022-04-22 21:12:30",20,20.01,"2022-04-22 21:27:30",19.99,"2022-04-22 21:00:30",0.001692586,0,0.463,150.1,27.79,90,1.3,"2022-04-22 21:53:00",0,"2022-04-22 21:01:30",1.373,174.5,12.62,155,2.6,"2022-04-22 21:51:30",0,"2022-04-22 21:38:00",-0.017,0
"2022-04-22 23:00:00",16189,58.6,"2022-04-22 22:00:30",12.84,0.277,"2022-04-22 22:01:00",0,"2022-04-22 22:00:30",967,27.68,28.87,"2022-04-22 22:24:00",27.53,"2022-04-22 22:33:30",65.89,67.45,"2022-04-22 22:56:00",64.43,"2022-04-22 22:01:00",33.3,33.85,"2022-04-22 22:02:00",32.77,"2022-04-22 23:00:00",34.42,34.79,"2022-04-22 22:01:00",34.11,"2022-04-22 22:47:00",33.93,34.08,"2022-04-22 22:20:30",33.79,"2022-04-22 22:50:30",33.67,33.78,"2022-04-22 22:38:30",33.49,"2022-04-22 22:05:00",32.93,33.05,"2022-04-22 22:53:00",32.76,"2022-04-22 22:01:00",32.8,32.97,"2022-04-22 22:55:00",32.67,"2022-04-22 22:20:30",16.93,17.06,"2022-04-22 22:00:30",16.82,"2022-04-22 22:54:30",21.55,21.64,"2022-04-22 22:01:00",21.44,"2022-04-22 22:59:00",24.16,24.18,"2022-04-22 22:00:30",24.14,"2022-04-22 22:53:30",20.34,20.37,"2022-04-22 22:56:00",20.32,"2022-04-22 22:01:30",23.63,23.66,"2022-04-22 22:58:30",23.61,"2022-04-22 22:09:30",20.01,20.02,"2022-04-22 22:34:30",19.99,"2022-04-22 22:01:30",0.001785879,0,0.439,150.8,34.75,267,2.1,"2022-04-22 22:57:00",0,"2022-04-22 22:02:30",1.425,163.9,16.92,185,5.7,"2022-04-22 22:59:00",0,"2022-04-22 22:21:30",-0.018,0
"2022-04-23 00:00:00",16190,58.13,"2022-04-22 23:17:00",12.83,0.279,"2022-04-22 23:10:30",0,"2022-04-22 23:00:30",968,27.3,27.81,"2022-04-22 23:13:00",26.82,"2022-04-22 23:56:00",72.5,76.72,"2022-04-22 23:54:00",66.86,"2022-04-22 23:02:30",32.44,32.8,"2022-04-22 23:00:30",31.97,"2022-04-22 23:59:00",33.75,34.13,"2022-04-22 23:01:00",33.4,"2022-04-23 00:00:00",33.74,33.9,"2022-04-22 23:07:00",33.58,"2022-04-22 23:41:30",33.7,33.76,"2022-04-22 23:01:00",33.67,"2022-04-22 23:10:00",33.02,33.11,"2022-04-22 23:53:00",32.92,"2022-04-22 23:14:30",32.9,33.01,"2022-04-22 23:20:00",32.77,"2022-04-22 23:03:30",16.71,16.82,"2022-04-22 23:00:30",16.6,"2022-04-23 00:00:00",21.36,21.45,"2022-04-22 23:01:30",21.27,"2022-04-22 23:56:30",24.11,24.15,"2022-04-22 23:01:00",24.07,"2022-04-22 23:59:30",20.38,20.39,"2022-04-22 23:43:00",20.35,"2022-04-22 23:06:00",23.68,23.71,"2022-04-22 23:57:00",23.65,"2022-04-22 23:01:00",20.02,20.03,"2022-04-22 23:40:30",19.99,"2022-04-22 23:06:30",0.001579673,0,1.346,153.1,39.18,122,3.9,"2022-04-22 23:17:00",0,"2022-04-22 23:06:30",2.845,160.2,24.57,147,6.9,"2022-04-22 23:34:30",0.4,"2022-04-22 23:13:00",0.001,0
"2022-04-23 01:00:00",16191,58.5,"2022-04-23 00:03:30",12.81,0.294,"2022-04-23 00:24:30",0,"2022-04-23 00:00:30",968,26.61,26.91,"2022-04-23 00:03:00",26.37,"2022-04-23 01:00:00",75.9,76.72,"2022-04-23 00:41:30",74.82,"2022-04-23 00:31:30",31.61,31.97,"2022-04-23 00:00:30",31.19,"2022-04-23 01:00:00",33.15,33.44,"2022-04-23 00:01:00",32.85,"2022-04-23 00:59:30",33.49,33.66,"2022-04-23 00:02:00",33.34,"2022-04-23 00:59:00",33.71,33.79,"2022-04-23 00:12:30",33.67,"2022-04-23 00:00:30",33.14,33.24,"2022-04-23 00:33:00",32.96,"2022-04-23 00:00:30",32.9,32.99,"2022-04-23 00:17:00",32.86,"2022-04-23 00:25:00",16.51,16.6,"2022-04-23 00:00:30",16.41,"2022-04-23 00:59:00",21.19,21.3,"2022-04-23 00:02:00",21.1,"2022-04-23 00:58:00",24.05,24.08,"2022-04-23 00:03:00",24.01,"2022-04-23 00:55:00",20.38,20.4,"2022-04-23 00:08:30",20.37,"2022-04-23 00:11:30",23.71,23.74,"2022-04-23 00:59:00",23.69,"2022-04-23 00:03:30",20.04,20.06,"2022-04-23 00:55:30",20.02,"2022-04-23 00:05:30",0.001700502,0,1.073,108.6,48.82,121,2.6,"2022-04-23 00:00:30",0,"2022-04-23 00:36:30",2.245,119.5,38.06,78,4.9,"2022-04-23 00:00:30",0.3,"2022-04-23 00:38:30",-0.006,0
"2022-04-23 02:00:00",16192,58.66,"2022-04-23 01:45:30",12.79,0.306,"2022-04-23 01:01:00",0,"2022-04-23 01:00:30",969,26.09,26.34,"2022-04-23 01:05:30",25.92,"2022-04-23 01:49:30",77.34,78.1,"2022-04-23 01:23:00",75.8,"2022-04-23 01:04:30",30.9,31.24,"2022-04-23 01:00:30",30.54,"2022-04-23 01:59:00",32.59,32.93,"2022-04-23 01:00:30",32.29,"2022-04-23 01:55:00",33.18,33.42,"2022-04-23 01:01:00",32.98,"2022-04-23 01:59:30",33.7,33.78,"2022-04-23 01:03:00",33.67,"2022-04-23 01:02:30",33.18,33.26,"2022-04-23 01:51:00",33.11,"2022-04-23 01:36:00",32.92,33.06,"2022-04-23 02:00:00",32.86,"2022-04-23 01:06:30",16.34,16.42,"2022-04-23 01:02:00",16.26,"2022-04-23 01:57:00",21.03,21.12,"2022-04-23 01:04:00",20.95,"2022-04-23 02:00:00",23.98,24.02,"2022-04-23 01:04:00",23.94,"2022-04-23 01:57:00",20.37,20.39,"2022-04-23 01:01:30",20.36,"2022-04-23 01:50:00",23.74,23.76,"2022-04-23 01:46:00",23.72,"2022-04-23 01:03:00",20.06,20.08,"2022-04-23 01:52:30",20.04,"2022-04-23 01:47:30",0.001697049,0,1.532,73.59,26.19,86,4.2,"2022-04-23 01:52:00",0.4,"2022-04-23 01:42:00",3.375,89.6,19.26,111,7.2,"2022-04-23 01:58:00",1.7,"2022-04-23 01:18:30",-0.001,0
"2022-04-23 03:00:00",16193,57.74,"2022-04-23 02:38:00",12.78,0.318,"2022-04-23 02:01:00",0,"2022-04-23 02:00:30",968,25.8,26.03,"2022-04-23 02:10:30",25.54,"2022-04-23 02:58:30",78.51,80.5,"2022-04-23 02:56:30",77.05,"2022-04-23 02:17:30",30.35,30.61,"2022-04-23 02:01:00",30.09,"2022-04-23 02:54:30",32.11,32.38,"2022-04-23 02:01:00",31.84,"2022-04-23 03:00:00",32.93,33.07,"2022-04-23 02:08:30",32.77,"2022-04-23 02:54:30",33.67,33.74,"2022-04-23 02:19:00",33.56,"2022-04-23 02:51:30",33.21,33.35,"2022-04-23 02:59:30",33.13,"2022-04-23 02:04:30",33.03,33.15,"2022-04-23 02:44:00",32.89,"2022-04-23 02:04:00",16.2,16.27,"2022-04-23 02:00:30",16.15,"2022-04-23 02:51:00",20.88,20.95,"2022-04-23 02:02:00",20.8,"2022-04-23 02:58:30",23.9,23.95,"2022-04-23 02:01:00",23.84,"2022-04-23 02:57:30",20.34,20.36,"2022-04-23 02:07:30",20.32,"2022-04-23 02:50:00",23.76,23.79,"2022-04-23 02:48:30",23.74,"2022-04-23 02:00:30",20.07,20.08,"2022-04-23 02:07:30",20.05,"2022-04-23 02:10:30",0.001189928,0,1.158,93.2,32.25,71,3.5,"2022-04-23 02:16:30",0,"2022-04-23 02:19:00",2.706,110.8,20.57,73,6.1,"2022-04-23 02:07:30",1,"2022-04-23 02:53:00",-0.007,0
"2022-04-23 04:00:00",16194,57.44,"2022-04-23 04:00:00",12.73,0.344,"2022-04-23 03:10:00",0,"2022-04-23 03:00:30",968,25.46,25.71,"2022-04-23 03:10:30",25.27,"2022-04-23 03:49:30",80.4,81.7,"2022-04-23 03:56:30",79.08,"2022-04-23 03:16:00",30.01,30.14,"2022-04-23 03:00:30",29.83,"2022-04-23 03:57:00",31.67,31.91,"2022-04-23 03:00:30",31.42,"2022-04-23 03:59:00",32.63,32.87,"2022-04-23 03:02:00",32.42,"2022-04-23 03:56:30",33.52,33.65,"2022-04-23 03:00:30",33.46,"2022-04-23 03:34:00",33.22,33.31,"2022-04-23 03:59:30",33.11,"2022-04-23 03:36:00",33.08,33.15,"2022-04-23 03:13:00",33.02,"2022-04-23 03:23:30",16.1,16.16,"2022-04-23 03:02:00",16.03,"2022-04-23 03:58:30",20.75,20.82,"2022-04-23 03:03:00",20.68,"2022-04-23 03:58:00",23.82,23.87,"2022-04-23 03:02:30",23.78,"2022-04-23 03:56:00",20.32,20.34,"2022-04-23 03:05:00",20.28,"2022-04-23 03:56:30",23.77,23.79,"2022-04-23 03:24:30",23.74,"2022-04-23 03:28:00",20.08,20.09,"2022-04-23 03:32:00",20.05,"2022-04-23 03:02:30",0.001321051,0,1.061,103.8,38.62,159,2.4,"2022-04-23 03:10:30",0,"2022-04-23 03:39:30",2.258,115.9,22.22,162,3.9,"2022-04-23 03:32:00",0.9,"2022-04-23 03:42:00",-0.01,0
"2022-04-23 05:00:00",16195,57.01,"2022-04-23 04:49:30",12.76,0.367,"2022-04-23 04:02:00",0,"2022-04-23 04:00:30",968,25.25,25.42,"2022-04-23 04:38:00",25.2,"2022-04-23 04:18:30",81.9,82.6,"2022-04-23 04:50:00",80.7,"2022-04-23 04:04:30",29.67,29.85,"2022-04-23 04:00:30",29.49,"2022-04-23 05:00:00",31.28,31.55,"2022-04-23 04:00:30",31.11,"2022-04-23 04:59:00",32.37,32.54,"2022-04-23 04:01:00",32.21,"2022-04-23 04:40:30",33.41,33.57,"2022-04-23 04:05:30",33.26,"2022-04-23 04:50:30",33.22,33.31,"2022-04-23 04:27:00",33.15,"2022-04-23 04:34:30",33.1,33.17,"2022-04-23 04:17:30",33.06,"2022-04-23 04:01:00",16,16.06,"2022-04-23 04:03:00",15.95,"2022-04-23 04:57:30",20.63,20.69,"2022-04-23 04:03:30",20.57,"2022-04-23 04:59:30",23.74,23.79,"2022-04-23 04:02:00",23.69,"2022-04-23 05:00:00",20.28,20.3,"2022-04-23 04:03:00",20.25,"2022-04-23 05:00:00",23.77,23.79,"2022-04-23 04:05:30",23.76,"2022-04-23 04:18:00",20.09,20.1,"2022-04-23 04:41:30",20.07,"2022-04-23 04:00:30",0.001221126,0,0.747,140.7,28.99,134,1.9,"2022-04-23 04:02:00",0,"2022-04-23 04:06:30",1.509,153.5,18.32,175,3.2,"2022-04-23 04:02:30",0,"2022-04-23 04:55:30",-0.015,0
"2022-04-23 06:00:00",16196,57.04,"2022-04-23 05:01:00",12.74,0.401,"2022-04-23 05:06:00",0,"2022-04-23 05:00:30",968,24.81,25.25,"2022-04-23 05:08:00",24.3,"2022-04-23 06:00:00",84.6,87.3,"2022-04-23 05:59:30",81.5,"2022-04-23 05:04:30",29.35,29.64,"2022-04-23 05:01:00",29.04,"2022-04-23 05:59:00",30.94,31.13,"2022-04-23 05:00:30",30.71,"2022-04-23 05:57:00",32.15,32.31,"2022-04-23 05:05:00",32,"2022-04-23 05:56:00",33.31,33.39,"2022-04-23 05:04:30",33.23,"2022-04-23 05:53:30",33.2,33.3,"2022-04-23 05:12:30",33.13,"2022-04-23 05:04:00",33.1,33.2,"2022-04-23 05:53:30",33.06,"2022-04-23 05:06:00",15.91,15.97,"2022-04-23 05:01:00",15.85,"2022-04-23 05:57:00",20.52,20.57,"2022-04-23 05:05:00",20.47,"2022-04-23 05:52:30",23.66,23.69,"2022-04-23 05:00:30",23.62,"2022-04-23 05:56:30",20.23,20.26,"2022-04-23 05:01:00",20.2,"2022-04-23 05:59:30",23.76,23.78,"2022-04-23 05:03:00",23.75,"2022-04-23 05:34:30",20.1,20.11,"2022-04-23 05:44:00",20.08,"2022-04-23 05:00:30",0.001312258,0,0.578,60.59,63.49,71,2,"2022-04-23 05:40:30",0,"2022-04-23 05:00:30",1.246,68.31,74.48,101,2.7,"2022-04-23 05:40:00",0,"2022-04-23 05:00:30",-0.018,0
"2022-04-23 07:00:00",16197,58.16,"2022-04-23 06:00:30",12.73,0.431,"2022-04-23 06:06:00",0,"2022-04-23 06:00:30",967,23.86,24.34,"2022-04-23 06:08:00",23.45,"2022-04-23 06:55:00",89.7,92.1,"2022-04-23 06:51:30",86.7,"2022-04-23 06:00:30",28.83,29.11,"2022-04-23 06:02:30",28.57,"2022-04-23 07:00:00",30.61,30.79,"2022-04-23 06:00:30",30.43,"2022-04-23 06:58:00",31.88,32.07,"2022-04-23 06:03:00",31.69,"2022-04-23 06:57:00",33.17,33.37,"2022-04-23 06:06:30",33.06,"2022-04-23 06:32:00",33.21,33.26,"2022-04-23 06:10:00",33.14,"2022-04-23 06:49:30",33.1,33.15,"2022-04-23 06:02:00",33.06,"2022-04-23 06:07:00",15.79,15.86,"2022-04-23 06:00:30",15.72,"2022-04-23 06:58:00",20.42,20.48,"2022-04-23 06:01:00",20.37,"2022-04-23 06:55:00",23.59,23.64,"2022-04-23 06:02:00",23.55,"2022-04-23 06:58:30",20.19,20.22,"2022-04-23 06:08:00",20.17,"2022-04-23 06:59:30",23.75,23.77,"2022-04-23 06:00:30",23.73,"2022-04-23 06:53:30",20.1,20.11,"2022-04-23 06:10:00",20.09,"2022-04-23 06:03:30",0.001509657,0,0.344,150.4,56.29,259,1.4,"2022-04-23 06:06:00",0,"2022-04-23 06:08:00",0.895,163.2,56.39,232,2.1,"2022-04-23 06:01:30",0,"2022-04-23 06:53:00",0.004,0.293
"2022-04-23 08:00:00",16198,59,"2022-04-23 08:00:00",12.71,0.412,"2022-04-23 07:31:00",0,"2022-04-23 07:00:30",968,23.37,23.53,"2022-04-23 07:08:00",23.18,"2022-04-23 07:38:30",92.5,93.8,"2022-04-23 07:35:30",91,"2022-04-23 07:04:00",28.32,28.62,"2022-04-23 07:01:00",28.07,"2022-04-23 07:59:30",30.22,30.45,"2022-04-23 07:00:30",30.09,"2022-04-23 07:38:30",31.63,31.78,"2022-04-23 07:01:00",31.45,"2022-04-23 07:58:30",33.03,33.19,"2022-04-23 07:11:00",32.85,"2022-04-23 07:52:30",33.17,33.26,"2022-04-23 07:03:00",33.01,"2022-04-23 07:57:30",33.1,33.17,"2022-04-23 07:03:00",33.06,"2022-04-23 07:00:30",15.68,15.74,"2022-04-23 07:04:00",15.63,"2022-04-23 07:49:30",20.32,20.38,"2022-04-23 07:05:30",20.26,"2022-04-23 07:59:30",23.53,23.57,"2022-04-23 07:00:30",23.5,"2022-04-23 08:00:00",20.15,20.17,"2022-04-23 07:02:00",20.13,"2022-04-23 07:56:00",23.74,23.76,"2022-04-23 07:01:00",23.71,"2022-04-23 07:50:30",20.1,20.12,"2022-04-23 07:17:30",20.09,"2022-04-23 07:03:00",0.001582935,0,0.217,261.2,26.71,250,0.9,"2022-04-23 07:52:00",0,"2022-04-23 07:00:30",0.593,266.9,30.59,232,1.4,"2022-04-23 07:33:00",0,"2022-04-23 07:05:00",0.002,1.129
"2022-04-23 09:00:00",16199,57.53,"2022-04-23 08:48:30",12.7,0.445,"2022-04-23 08:00:30",0,"2022-04-23 08:00:30",969,23.45,23.61,"2022-04-23 08:35:30",23.32,"2022-04-23 08:06:30",93,93.8,"2022-04-23 08:05:30",91.9,"2022-04-23 08:49:00",28.1,28.2,"2022-04-23 08:00:30",28.02,"2022-04-23 08:21:30",29.89,30.09,"2022-04-23 08:00:30",29.67,"2022-04-23 08:54:00",31.4,31.5,"2022-04-23 08:00:30",31.23,"2022-04-23 08:41:30",32.91,33,"2022-04-23 08:16:00",32.76,"2022-04-23 08:59:30",33.05,33.21,"2022-04-23 08:00:30",32.93,"2022-04-23 08:47:30",33.1,33.17,"2022-04-23 08:33:00",33.05,"2022-04-23 08:21:30",15.62,15.65,"2022-04-23 08:06:30",15.6,"2022-04-23 08:51:00",20.22,20.26,"2022-04-23 08:00:30",20.18,"2022-04-23 08:49:30",23.46,23.5,"2022-04-23 08:00:30",23.42,"2022-04-23 08:58:30",20.11,20.14,"2022-04-23 08:01:00",20.07,"2022-04-23 08:58:30",23.73,23.74,"2022-04-23 08:13:30",23.71,"2022-04-23 08:41:00",20.1,20.11,"2022-04-23 08:05:00",20.09,"2022-04-23 08:31:00",0.08094212,0,0.241,143.9,54.96,300,1,"2022-04-23 08:21:30",0,"2022-04-23 08:00:30",0.478,171.5,72.57,273,1.2,"2022-04-23 08:28:30",0,"2022-04-23 08:02:30",0.018,1.971
"2022-04-23 10:00:00",16200,54.89,"2022-04-23 10:00:00",12.7,12.78,"2022-04-23 09:16:30",0.002,"2022-04-23 09:45:00",969,23.79,24.39,"2022-04-23 09:59:30",23.43,"2022-04-23 09:01:00",92.1,93.8,"2022-04-23 09:05:30",89,"2022-04-23 10:00:00",28.04,28.2,"2022-04-23 10:00:00",28,"2022-04-23 09:00:30",29.61,29.7,"2022-04-23 09:01:00",29.46,"2022-04-23 09:49:30",31.16,31.3,"2022-04-23 09:01:00",31.04,"2022-04-23 09:33:00",32.73,32.87,"2022-04-23 09:05:30",32.59,"2022-04-23 10:00:00",33,33.06,"2022-04-23 09:04:30",32.92,"2022-04-23 09:35:00",33.1,33.17,"2022-04-23 09:02:30",33.06,"2022-04-23 09:04:00",15.59,15.62,"2022-04-23 09:00:30",15.57,"2022-04-23 09:55:30",20.13,20.19,"2022-04-23 09:01:00",20.1,"2022-04-23 09:55:00",23.39,23.43,"2022-04-23 09:00:30",23.35,"2022-04-23 09:58:00",20.06,20.09,"2022-04-23 09:01:00",20.03,"2022-04-23 09:56:00",23.7,23.73,"2022-04-23 09:02:00",23.68,"2022-04-23 09:50:00",20.1,20.11,"2022-04-23 09:09:00",20.08,"2022-04-23 09:59:00",1.075639,0,0.271,262.7,29.85,216,0.9,"2022-04-23 09:26:30",0,"2022-04-23 09:00:30",0.455,284.8,36.87,203,1,"2022-04-23 09:24:30",0,"2022-04-23 09:01:00",0.21,2.682
"2022-04-23 11:00:00",16201,38.91,"2022-04-23 10:49:00",13,13.12,"2022-04-23 10:00:30",0.007,"2022-04-23 10:04:00",970,25.55,26.93,"2022-04-23 10:44:30",24.4,"2022-04-23 10:01:00",83.3,88.5,"2022-04-23 10:06:30",76.21,"2022-04-23 10:45:30",28.52,29.06,"2022-04-23 10:58:30",28.15,"2022-04-23 10:01:00",29.46,29.51,"2022-04-23 10:01:30",29.41,"2022-04-23 10:27:30",30.94,31.1,"2022-04-23 10:00:30",30.86,"2022-04-23 10:45:30",32.56,32.74,"2022-04-23 10:02:00",32.48,"2022-04-23 10:23:00",32.99,33.05,"2022-04-23 10:08:00",32.88,"2022-04-23 10:53:30",33.1,33.19,"2022-04-23 10:01:30",33.03,"2022-04-23 10:41:30",15.63,15.69,"2022-04-23 10:56:00",15.58,"2022-04-23 10:02:30",20.05,20.1,"2022-04-23 10:00:30",20.01,"2022-04-23 10:55:00",23.3,23.35,"2022-04-23 10:00:30",23.23,"2022-04-23 10:59:00",20.02,20.05,"2022-04-23 10:04:00",19.99,"2022-04-23 10:55:00",23.68,23.7,"2022-04-23 10:01:30",23.65,"2022-04-23 10:58:30",20.09,20.1,"2022-04-23 10:00:30",20.07,"2022-04-23 10:59:30",6.033066,0,0.658,215.7,39.89,200,1.7,"2022-04-23 10:43:00",0,"2022-04-23 10:02:30",0.914,221.2,35.85,126,2.1,"2022-04-23 10:57:00",0,"2022-04-23 10:12:30",1.19,3.192
"2022-04-23 12:00:00",16202,40.17,"2022-04-23 11:00:30",13.4,13.51,"2022-04-23 11:04:30",0.17,"2022-04-23 11:47:00",970,27.07,28.12,"2022-04-23 11:58:00",26.37,"2022-04-23 11:11:00",74.69,78.41,"2022-04-23 11:07:30",69.34,"2022-04-23 11:58:30",29.42,29.91,"2022-04-23 11:59:00",29.04,"2022-04-23 11:00:30",29.51,29.68,"2022-04-23 11:54:30",29.43,"2022-04-23 11:10:30",30.76,30.9,"2022-04-23 11:02:00",30.66,"2022-04-23 11:47:00",32.46,32.58,"2022-04-23 11:01:30",32.29,"2022-04-23 11:40:30",32.85,33.04,"2022-04-23 11:01:00",32.75,"2022-04-23 11:21:30",33.1,33.19,"2022-04-23 11:37:00",33.01,"2022-04-23 11:47:30",15.74,15.81,"2022-04-23 11:59:30",15.68,"2022-04-23 11:00:30",19.99,20.02,"2022-04-23 11:04:00",19.96,"2022-04-23 11:57:30",23.2,23.24,"2022-04-23 11:04:30",23.14,"2022-04-23 11:58:30",19.96,20,"2022-04-23 11:01:00",19.94,"2022-04-23 12:00:00",23.66,23.68,"2022-04-23 11:10:30",23.64,"2022-04-23 11:59:30",20.08,20.1,"2022-04-23 11:24:00",20.06,"2022-04-23 11:59:30",6.144741,0,0.808,187.6,47.28,224,2.2,"2022-04-23 11:43:00",0,"2022-04-23 11:03:00",1.253,182.9,29.66,203,2.3,"2022-04-23 11:22:00",0,"2022-04-23 11:03:00",1.237,3.459
"2022-04-23 13:00:00",16203,42.86,"2022-04-23 12:06:00",13.45,18.67,"2022-04-23 12:05:30",0.198,"2022-04-23 12:56:30",970,28.49,29.6,"2022-04-23 12:59:00",27.72,"2022-04-23 12:01:00",67.93,71.57,"2022-04-23 12:02:30",63.08,"2022-04-23 13:00:00",30.69,31.45,"2022-04-23 13:00:00",29.91,"2022-04-23 12:01:00",29.82,30.09,"2022-04-23 12:55:00",29.67,"2022-04-23 12:00:30",30.69,30.69,"2022-04-23 12:00:30",30.66,"2022-04-23 12:23:00",32.32,32.41,"2022-04-23 12:02:00",32.23,"2022-04-23 12:59:30",32.82,32.88,"2022-04-23 12:20:00",32.75,"2022-04-23 12:36:00",33.07,33.19,"2022-04-23 12:02:30",32.96,"2022-04-23 12:48:30",15.91,16.04,"2022-04-23 12:59:30",15.81,"2022-04-23 12:01:00",19.96,19.98,"2022-04-23 12:21:30",19.94,"2022-04-23 12:47:30",23.09,23.14,"2022-04-23 12:00:30",23.04,"2022-04-23 12:58:30",19.92,19.95,"2022-04-23 12:06:30",19.88,"2022-04-23 12:59:00",23.63,23.66,"2022-04-23 12:10:30",23.61,"2022-04-23 12:40:00",20.07,20.09,"2022-04-23 12:09:00",20.05,"2022-04-23 12:59:30",8.566506,0,0.943,155.8,42.95,167,2.4,"2022-04-23 12:38:00",0,"2022-04-23 12:08:00",1.585,164,32.12,145,3.5,"2022-04-23 12:37:30",0,"2022-04-23 12:18:00",1.768,3.455
"2022-04-23 14:00:00",16204,41.11,"2022-04-23 13:16:00",13.42,19.14,"2022-04-23 13:55:30",0.107,"2022-04-23 13:09:00",969,29.9,30.56,"2022-04-23 13:41:30",29.16,"2022-04-23 13:05:00",61.07,64.45,"2022-04-23 13:07:30",57.22,"2022-04-23 13:46:00",32.38,33.23,"2022-04-23 13:59:00",31.49,"2022-04-23 13:04:00",30.39,30.79,"2022-04-23 13:59:30",30.09,"2022-04-23 13:00:30",30.7,30.79,"2022-04-23 13:55:00",30.67,"2022-04-23 13:14:00",32.23,32.35,"2022-04-23 13:02:30",32.09,"2022-04-23 13:53:30",32.71,32.85,"2022-04-23 13:04:00",32.57,"2022-04-23 13:42:30",32.99,33.14,"2022-04-23 13:26:30",32.9,"2022-04-23 13:33:30",16.16,16.3,"2022-04-23 14:00:00",16.02,"2022-04-23 13:01:30",19.97,20,"2022-04-23 13:57:30",19.95,"2022-04-23 13:16:00",22.99,23.04,"2022-04-23 13:00:30",22.94,"2022-04-23 14:00:00",19.88,19.9,"2022-04-23 13:01:30",19.86,"2022-04-23 13:52:00",23.61,23.64,"2022-04-23 13:38:30",23.59,"2022-04-23 13:41:30",20.06,20.08,"2022-04-23 13:05:30",20.03,"2022-04-23 13:45:00",10.3101,0,1.221,153.2,49,191,3.4,"2022-04-23 13:33:00",0,"2022-04-23 13:06:00",2.023,155.6,39.52,202,5.3,"2022-04-23 13:48:00",0,"2022-04-23 13:08:00",2.161,3.183
"2022-04-23 15:00:00",16205,40.64,"2022-04-23 15:00:00",13.39,18.96,"2022-04-23 14:23:00",0.146,"2022-04-23 14:36:00",968,30.78,31.84,"2022-04-23 15:00:00",29.94,"2022-04-23 14:01:00",57.36,60.87,"2022-04-23 14:14:30",54.74,"2022-04-23 14:41:00",33.95,34.95,"2022-04-23 15:00:00",33.25,"2022-04-23 14:00:30",31.21,31.73,"2022-04-23 14:59:30",30.74,"2022-04-23 14:00:30",30.9,31.1,"2022-04-23 14:58:30",30.74,"2022-04-23 14:00:30",32.13,32.22,"2022-04-23 14:03:30",32.06,"2022-04-23 14:21:30",32.63,32.73,"2022-04-23 14:00:30",32.54,"2022-04-23 14:35:30",32.92,33.03,"2022-04-23 14:12:30",32.86,"2022-04-23 14:21:30",16.41,16.56,"2022-04-23 14:57:30",16.29,"2022-04-23 14:01:30",20.02,20.05,"2022-04-23 14:53:30",19.98,"2022-04-23 14:01:30",22.89,22.95,"2022-04-23 14:03:30",22.84,"2022-04-23 14:58:30",19.85,19.86,"2022-04-23 14:00:30",19.83,"2022-04-23 15:00:00",23.59,23.62,"2022-04-23 14:14:30",23.58,"2022-04-23 14:40:30",20.05,20.07,"2022-04-23 14:05:30",20.03,"2022-04-23 14:38:30",14.33216,0,1.312,123.2,48.99,83,3.1,"2022-04-23 14:40:30",0,"2022-04-23 14:05:30",2.298,133.1,38.11,101,4.7,"2022-04-23 14:15:00",0.7,"2022-04-23 14:09:00",3.038,2.66
"2022-04-23 16:00:00",16206,38.82,"2022-04-23 15:14:00",13.36,18.76,"2022-04-23 15:12:00",0.082,"2022-04-23 15:11:00",967,31.57,32.04,"2022-04-23 15:26:00",31,"2022-04-23 15:39:30",55.89,58.06,"2022-04-23 15:41:30",53.28,"2022-04-23 15:26:30",36.26,37.46,"2022-04-23 15:55:30",34.95,"2022-04-23 15:01:00",32.2,32.8,"2022-04-23 15:57:30",31.71,"2022-04-23 15:00:30",31.2,31.46,"2022-04-23 15:56:30",31.05,"2022-04-23 15:01:00",32.15,32.25,"2022-04-23 15:43:00",32.06,"2022-04-23 15:04:30",32.63,32.65,"2022-04-23 15:00:30",32.56,"2022-04-23 15:17:30",32.93,33.01,"2022-04-23 15:39:30",32.86,"2022-04-23 15:08:30",16.77,16.96,"2022-04-23 16:00:00",16.56,"2022-04-23 15:01:00",20.1,20.19,"2022-04-23 16:00:00",20.03,"2022-04-23 15:00:30",22.81,22.85,"2022-04-23 15:01:30",22.77,"2022-04-23 15:57:30",19.82,19.84,"2022-04-23 15:01:30",19.81,"2022-04-23 15:56:00",23.57,23.59,"2022-04-23 15:01:30",23.55,"2022-04-23 15:53:00",20.03,20.05,"2022-04-23 15:01:00",20.01,"2022-04-23 15:33:30",16.42278,0,1.408,81.3,42.5,50,3.6,"2022-04-23 15:32:00",0,"2022-04-23 15:10:00",2.381,97.4,30.96,77,6.2,"2022-04-23 15:18:00",0.4,"2022-04-23 15:04:30",3.51,1.933
"2022-04-23 17:00:00",16207,40.95,"2022-04-23 16:00:30",13.35,19.24,"2022-04-23 16:47:30",0.141,"2022-04-23 16:04:00",966,31.87,32.48,"2022-04-23 16:09:00",31.38,"2022-04-23 16:42:00",55.01,56.91,"2022-04-23 16:39:00",52.73,"2022-04-23 16:15:00",38.07,38.29,"2022-04-23 16:33:00",37.46,"2022-04-23 16:00:30",33.46,34.14,"2022-04-23 16:59:00",32.74,"2022-04-23 16:01:30",31.65,31.91,"2022-04-23 16:49:30",31.39,"2022-04-23 16:01:30",32.27,32.37,"2022-04-23 16:49:00",32.1,"2022-04-23 16:05:30",32.61,32.65,"2022-04-23 16:01:30",32.5,"2022-04-23 16:47:00",32.92,32.99,"2022-04-23 16:02:30",32.84,"2022-04-23 16:51:00",17.01,17.04,"2022-04-23 16:29:30",16.95,"2022-04-23 16:03:00",20.28,20.37,"2022-04-23 16:59:30",20.19,"2022-04-23 16:00:30",22.78,22.81,"2022-04-23 17:00:00",22.77,"2022-04-23 16:02:30",19.82,19.83,"2022-04-23 16:16:30",19.8,"2022-04-23 16:04:30",23.55,23.57,"2022-04-23 16:07:30",23.55,"2022-04-23 16:34:00",20.01,20.03,"2022-04-23 16:09:00",19.99,"2022-04-23 16:36:00",10.47898,0,1.004,98.5,56.64,181,2.3,"2022-04-23 16:24:30",0,"2022-04-23 16:05:30",1.616,111.2,46.9,211,4.1,"2022-04-23 16:25:30",0,"2022-04-23 16:05:30",2.263,1.083
"2022-04-23 18:00:00",16208,43.11,"2022-04-23 17:55:00",13.35,19.38,"2022-04-23 17:47:00",0.141,"2022-04-23 17:19:00",966,32.39,33.42,"2022-04-23 18:00:00",31.45,"2022-04-23 17:06:00",53.66,56.7,"2022-04-23 17:05:30",51.61,"2022-04-23 17:49:00",38.32,38.71,"2022-04-23 17:55:00",38.08,"2022-04-23 17:22:30",34.46,34.89,"2022-04-23 18:00:00",34.07,"2022-04-23 17:00:30",32.22,32.52,"2022-04-23 17:55:30",31.83,"2022-04-23 17:00:30",32.41,32.58,"2022-04-23 17:48:30",32.24,"2022-04-23 17:15:00",32.61,32.65,"2022-04-23 17:11:30",32.51,"2022-04-23 17:16:30",32.92,33.01,"2022-04-23 17:08:00",32.84,"2022-04-23 17:50:30",16.97,17,"2022-04-23 17:02:00",16.93,"2022-04-23 17:31:00",20.41,20.44,"2022-04-23 17:58:00",20.36,"2022-04-23 17:01:00",22.81,22.83,"2022-04-23 17:33:30",22.79,"2022-04-23 17:05:30",19.84,19.86,"2022-04-23 17:56:00",19.82,"2022-04-23 17:04:30",23.56,23.57,"2022-04-23 17:05:00",23.55,"2022-04-23 17:02:00",20,20.01,"2022-04-23 17:17:30",19.98,"2022-04-23 17:52:30",10.58924,0,0.701,266.3,67.37,74,2.2,"2022-04-23 17:38:30",0,"2022-04-23 17:09:00",0.883,282.3,62.52,65,2.3,"2022-04-23 17:45:30",0,"2022-04-23 17:08:30",2.314,0.255
"2022-04-23 19:00:00",16209,42.47,"2022-04-23 18:12:00",13.35,16.74,"2022-04-23 18:30:30",0.145,"2022-04-23 18:03:00",966,32.43,33.86,"2022-04-23 18:07:00",31.37,"2022-04-23 18:59:30",51.93,54.78,"2022-04-23 18:39:00",48.37,"2022-04-23 18:08:00",38.77,39.13,"2022-04-23 18:24:30",38.07,"2022-04-23 18:58:30",35.17,35.45,"2022-04-23 18:58:30",34.74,"2022-04-23 18:00:30",32.76,33.05,"2022-04-23 18:58:00",32.43,"2022-04-23 18:03:00",32.6,32.78,"2022-04-23 18:57:00",32.44,"2022-04-23 18:01:00",32.62,32.65,"2022-04-23 18:00:30",32.57,"2022-04-23 18:05:30",32.89,32.97,"2022-04-23 18:07:30",32.8,"2022-04-23 18:56:30",16.93,17.01,"2022-04-23 18:16:30",16.76,"2022-04-23 19:00:00",20.46,20.49,"2022-04-23 18:36:00",20.42,"2022-04-23 18:04:00",22.83,22.86,"2022-04-23 18:56:30",22.8,"2022-04-23 18:08:00",19.89,19.91,"2022-04-23 18:55:30",19.86,"2022-04-23 18:00:30",23.57,23.59,"2022-04-23 18:57:30",23.56,"2022-04-23 18:01:30",19.99,20,"2022-04-23 18:03:00",19.97,"2022-04-23 18:14:30",4.860168,0,1.088,151.1,58.48,120,2.9,"2022-04-23 18:34:30",0,"2022-04-23 18:06:00",2.219,167.9,48.03,138,5.6,"2022-04-23 18:34:30",0,"2022-04-23 18:05:30",0.541,0
"2022-04-23 20:00:00",16210,50.15,"2022-04-23 19:00:30",13.22,13.31,"2022-04-23 19:59:30",0.002,"2022-04-23 19:47:00",967,30.1,31.4,"2022-04-23 19:04:00",29.03,"2022-04-23 20:00:00",59.99,63.37,"2022-04-23 19:59:30",52.46,"2022-04-23 19:01:00",37.23,38.08,"2022-04-23 19:01:00",36.28,"2022-04-23 19:59:00",35.46,35.58,"2022-04-23 19:12:30",35.35,"2022-04-23 19:58:00",33.21,33.43,"2022-04-23 19:53:30",32.98,"2022-04-23 19:12:00",32.89,33.07,"2022-04-23 19:57:00",32.65,"2022-04-23 19:04:30",32.63,32.68,"2022-04-23 19:43:30",32.54,"2022-04-23 19:23:30",32.88,32.98,"2022-04-23 19:04:00",32.77,"2022-04-23 19:20:30",16.56,16.76,"2022-04-23 19:00:30",16.37,"2022-04-23 19:58:00",20.46,20.5,"2022-04-23 19:01:30",20.43,"2022-04-23 19:59:00",22.89,22.92,"2022-04-23 19:57:30",22.84,"2022-04-23 19:01:00",19.95,20,"2022-04-23 19:58:00",19.91,"2022-04-23 19:00:30",23.6,23.64,"2022-04-23 20:00:00",23.58,"2022-04-23 19:03:00",19.98,20,"2022-04-23 19:46:30",19.97,"2022-04-23 19:24:30",2.215886,0,1.966,155.1,35.54,156,5.8,"2022-04-23 19:09:00",0,"2022-04-23 19:50:30",4.191,166,19.51,144,10.4,"2022-04-23 19:15:00",0.8,"2022-04-23 19:06:00",0.235,0
"2022-04-23 21:00:00",16211,55.34,"2022-04-23 20:00:30",12.91,0.328,"2022-04-23 21:00:00",0,"2022-04-23 20:15:30",968,28.59,29.03,"2022-04-23 20:04:00",28.06,"2022-04-23 21:00:00",65.28,69.02,"2022-04-23 21:00:00",62.36,"2022-04-23 20:01:00",35.42,36.28,"2022-04-23 20:00:30",34.55,"2022-04-23 21:00:00",35.16,35.37,"2022-04-23 20:00:30",34.93,"2022-04-23 20:53:30",33.52,33.66,"2022-04-23 20:43:00",33.38,"2022-04-23 20:01:00",33.15,33.35,"2022-04-23 20:59:00",32.95,"2022-04-23 20:01:00",32.74,32.85,"2022-04-23 20:34:30",32.57,"2022-04-23 20:11:00",32.9,32.99,"2022-04-23 20:27:00",32.8,"2022-04-23 20:44:00",16.19,16.36,"2022-04-23 20:00:30",16.02,"2022-04-23 20:59:30",20.37,20.43,"2022-04-23 20:00:30",20.31,"2022-04-23 20:58:30",22.95,22.98,"2022-04-23 20:59:30",22.91,"2022-04-23 20:02:00",20.02,20.07,"2022-04-23 20:47:00",19.98,"2022-04-23 20:02:30",23.63,23.65,"2022-04-23 20:56:30",23.61,"2022-04-23 20:12:00",19.98,19.99,"2022-04-23 20:16:00",19.96,"2022-04-23 20:27:30",0.1430125,0,1.39,166,37.16,187,4,"2022-04-23 20:04:00",0,"2022-04-23 20:12:00",2.738,174.5,19.91,156,5.4,"2022-04-23 20:03:00",1,"2022-04-23 20:19:30",0.021,0
"2022-04-23 22:00:00",16212,57.67,"2022-04-23 21:00:30",12.86,0.321,"2022-04-23 21:00:30",0,"2022-04-23 21:00:30",968,27.67,28.07,"2022-04-23 21:00:30",27.35,"2022-04-23 21:59:00",69.91,70.71,"2022-04-23 21:28:00",68.43,"2022-04-23 21:01:00",33.93,34.61,"2022-04-23 21:00:30",33.31,"2022-04-23 21:57:30",34.57,34.95,"2022-04-23 21:00:30",34.16,"2022-04-23 21:58:00",33.61,33.68,"2022-04-23 21:52:00",33.58,"2022-04-23 21:02:30",33.33,33.49,"2022-04-23 21:51:30",33.26,"2022-04-23 21:02:00",32.83,32.96,"2022-04-23 21:52:30",32.73,"2022-04-23 21:02:00",32.92,32.99,"2022-04-23 21:31:30",32.82,"2022-04-23 21:07:00",15.87,16.02,"2022-04-23 21:00:30",15.73,"2022-04-23 21:59:00",20.25,20.31,"2022-04-23 21:00:30",20.17,"2022-04-23 21:57:30",22.98,23,"2022-04-23 21:30:00",22.96,"2022-04-23 21:01:00",20.08,20.11,"2022-04-23 21:54:30",20.04,"2022-04-23 21:03:00",23.67,23.69,"2022-04-23 21:46:30",23.64,"2022-04-23 21:01:00",19.98,20,"2022-04-23 21:49:00",19.97,"2022-04-23 21:08:00",0.001657809,0,1.039,168.7,31.87,171,3.5,"2022-04-23 21:18:30",0,"2022-04-23 21:16:00",2.141,175,17.2,136,4.5,"2022-04-23 21:34:30",0.6,"2022-04-23 21:46:30",-0.004,0
"2022-04-23 23:00:00",16213,58.16,"2022-04-23 22:29:00",12.84,0.34,"2022-04-23 22:00:30",0,"2022-04-23 22:00:30",969,27.09,27.36,"2022-04-23 22:00:30",26.7,"2022-04-23 22:58:30",70.91,72.78,"2022-04-23 22:58:00",69.68,"2022-04-23 22:16:00",32.87,33.39,"2022-04-23 22:02:30",32.37,"2022-04-23 23:00:00",33.91,34.24,"2022-04-23 22:03:00",33.5,"2022-04-23 22:59:30",33.57,33.66,"2022-04-23 22:03:30",33.38,"2022-04-23 22:59:00",33.5,33.59,"2022-04-23 22:42:30",33.41,"2022-04-23 22:06:00",32.98,33.05,"2022-04-23 22:33:00",32.81,"2022-04-23 22:02:00",32.92,33.01,"2022-04-23 22:39:30",32.86,"2022-04-23 22:12:00",15.62,15.73,"2022-04-23 22:01:00",15.51,"2022-04-23 22:55:30",20.1,20.19,"2022-04-23 22:00:30",20.02,"2022-04-23 22:57:00",22.97,22.99,"2022-04-23 22:00:30",22.96,"2022-04-23 22:24:00",20.12,20.14,"2022-04-23 22:53:30",20.09,"2022-04-23 22:01:00",23.7,23.73,"2022-04-23 23:00:00",23.67,"2022-04-23 22:10:00",19.99,20.01,"2022-04-23 22:53:00",19.98,"2022-04-23 22:01:00",0.001661469,0,0.792,152.4,34.08,110,2.7,"2022-04-23 22:15:30",0,"2022-04-23 22:00:30",1.812,164.5,19.27,168,3.7,"2022-04-23 22:13:00",0.4,"2022-04-23 22:07:00",-0.01,0
"2022-04-24 00:00:00",16214,58.58,"2022-04-23 23:01:30",12.83,0.356,"2022-04-23 23:04:00",0,"2022-04-23 23:00:30",969,26.33,26.72,"2022-04-23 23:00:30",25.86,"2022-04-24 00:00:00",74.75,78.16,"2022-04-23 23:59:30",72.03,"2022-04-23 23:04:30",31.97,32.41,"2022-04-23 23:01:00",31.53,"2022-04-23 23:57:30",33.31,33.61,"2022-04-23 23:02:00",32.95,"2022-04-23 23:59:00",33.39,33.49,"2022-04-23 23:00:30",33.2,"2022-04-24 00:00:00",33.54,33.67,"2022-04-23 23:55:30",33.46,"2022-04-23 23:04:00",33.03,33.09,"2022-04-23 23:56:00",32.94,"2022-04-23 23:00:30",32.92,32.99,"2022-04-23 23:16:00",32.86,"2022-04-23 23:09:30",15.41,15.51,"2022-04-23 23:00:30",15.31,"2022-04-23 23:59:30",19.94,20.03,"2022-04-23 23:01:00",19.87,"2022-04-23 23:55:30",22.93,22.97,"2022-04-23 23:03:30",22.91,"2022-04-23 23:45:30",20.15,20.16,"2022-04-23 23:37:00",20.13,"2022-04-23 23:06:00",23.73,23.76,"2022-04-23 23:51:00",23.71,"2022-04-23 23:01:00",20,20.02,"2022-04-23 23:35:00",19.99,"2022-04-23 23:10:30",0.001804835,0,0.718,85.3,42.24,111,2.1,"2022-04-23 23:04:00",0,"2022-04-23 23:09:30",1.559,106.7,37.2,84,2.8,"2022-04-23 23:04:00",0.4,"2022-04-23 23:20:30",-0.013,0
"2022-04-24 01:00:00",16215,59.28,"2022-04-24 00:00:30",12.81,0.368,"2022-04-24 00:56:00",0,"2022-04-24 00:00:30",970,25.63,25.88,"2022-04-24 00:25:30",25.33,"2022-04-24 00:56:30",78.69,79.8,"2022-04-24 00:43:00",77.52,"2022-04-24 00:00:30",31.16,31.55,"2022-04-24 00:00:30",30.74,"2022-04-24 01:00:00",32.72,33.02,"2022-04-24 00:01:00",32.48,"2022-04-24 00:47:00",33.14,33.27,"2022-04-24 00:03:30",32.98,"2022-04-24 00:49:30",33.56,33.67,"2022-04-24 00:15:00",33.48,"2022-04-24 00:26:00",33.13,33.24,"2022-04-24 00:51:30",33.01,"2022-04-24 00:37:00",32.94,33.06,"2022-04-24 00:46:30",32.86,"2022-04-24 00:05:00",15.23,15.31,"2022-04-24 00:00:30",15.14,"2022-04-24 00:57:00",19.8,19.88,"2022-04-24 00:01:30",19.72,"2022-04-24 00:58:30",22.89,22.91,"2022-04-24 00:01:00",22.85,"2022-04-24 00:58:30",20.15,20.17,"2022-04-24 00:06:00",20.13,"2022-04-24 00:28:00",23.76,23.78,"2022-04-24 00:34:00",23.74,"2022-04-24 00:03:00",20.02,20.04,"2022-04-24 00:51:30",20,"2022-04-24 00:00:30",0.001945028,0,0.627,64.95,25.02,23,1.4,"2022-04-24 00:25:00",0,"2022-04-24 00:01:00",1.362,80.2,16.41,104,2.7,"2022-04-24 00:22:30",0.5,"2022-04-24 00:32:00",-0.016,0
"2022-04-24 02:00:00",16216,59.93,"2022-04-24 01:00:30",12.8,0.366,"2022-04-24 01:20:00",0,"2022-04-24 01:00:30",970,24.77,25.34,"2022-04-24 01:00:30",24.03,"2022-04-24 01:59:00",80.9,84.7,"2022-04-24 02:00:00",78.48,"2022-04-24 01:01:00",30.39,30.79,"2022-04-24 01:00:30",30.04,"2022-04-24 01:59:00",32.22,32.55,"2022-04-24 01:03:00",31.9,"2022-04-24 01:57:00",32.93,33.12,"2022-04-24 01:13:30",32.77,"2022-04-24 01:48:30",33.51,33.62,"2022-04-24 01:01:00",33.46,"2022-04-24 01:19:00",33.2,33.26,"2022-04-24 01:04:00",33.11,"2022-04-24 01:13:30",33,33.12,"2022-04-24 01:53:30",32.87,"2022-04-24 01:20:30",15.06,15.15,"2022-04-24 01:00:30",14.97,"2022-04-24 02:00:00",19.65,19.72,"2022-04-24 01:01:30",19.58,"2022-04-24 01:59:00",22.82,22.86,"2022-04-24 01:01:00",22.78,"2022-04-24 01:57:00",20.14,20.16,"2022-04-24 01:01:30",20.13,"2022-04-24 01:50:30",23.78,23.81,"2022-04-24 01:56:30",23.76,"2022-04-24 01:04:30",20.03,20.05,"2022-04-24 01:25:00",20.01,"2022-04-24 01:21:00",0.00196396,0,0.311,102.7,52.13,290,1.4,"2022-04-24 01:09:30",0,"2022-04-24 01:00:30",0.95,138.4,49.35,253,2.6,"2022-04-24 01:18:30",0,"2022-04-24 01:15:30",-0.022,0
"2022-04-24 03:00:00",16217,60.91,"2022-04-24 02:00:30",12.79,0.386,"2022-04-24 02:15:30",0,"2022-04-24 02:00:30",970,24.07,24.45,"2022-04-24 02:12:00",23.64,"2022-04-24 02:59:00",81.4,84.1,"2022-04-24 02:02:00",79.52,"2022-04-24 02:11:30",29.6,30.04,"2022-04-24 02:01:00",29.25,"2022-04-24 02:49:30",31.72,31.97,"2022-04-24 02:02:00",31.45,"2022-04-24 02:58:00",32.65,32.85,"2022-04-24 02:02:00",32.39,"2022-04-24 02:59:30",33.5,33.59,"2022-04-24 02:42:30",33.4,"2022-04-24 02:53:30",33.19,33.26,"2022-04-24 02:07:30",33.11,"2022-04-24 02:02:30",33.08,33.18,"2022-04-24 02:59:30",32.98,"2022-04-24 02:03:30",14.9,14.98,"2022-04-24 02:03:00",14.82,"2022-04-24 02:58:00",19.51,19.58,"2022-04-24 02:00:30",19.42,"2022-04-24 02:59:30",22.75,22.79,"2022-04-24 02:07:00",22.71,"2022-04-24 02:55:30",20.12,20.14,"2022-04-24 02:01:30",20.09,"2022-04-24 03:00:00",23.8,23.81,"2022-04-24 02:30:30",23.77,"2022-04-24 02:01:30",20.03,20.05,"2022-04-24 02:49:00",20.02,"2022-04-24 02:12:00",0.002060935,0,0.512,93.8,44.82,62,1.4,"2022-04-24 02:10:00",0,"2022-04-24 02:01:00",1.202,110.1,36.42,118,2.9,"2022-04-24 02:14:30",0,"2022-04-24 02:02:00",-0.019,0
"2022-04-24 04:00:00",16218,60.99,"2022-04-24 03:42:30",12.74,0.373,"2022-04-24 03:10:30",0,"2022-04-24 03:00:30",969,23.09,23.62,"2022-04-24 03:05:30",22.6,"2022-04-24 03:56:30",85.6,88.2,"2022-04-24 03:51:00",82.7,"2022-04-24 03:00:30",28.91,29.27,"2022-04-24 03:00:30",28.56,"2022-04-24 04:00:00",31.18,31.47,"2022-04-24 03:01:00",30.9,"2022-04-24 03:59:00",32.37,32.52,"2022-04-24 03:09:30",32.24,"2022-04-24 03:40:00",33.35,33.51,"2022-04-24 03:01:00",33.26,"2022-04-24 03:27:00",33.2,33.26,"2022-04-24 03:14:30",33.13,"2022-04-24 03:17:30",33.11,33.21,"2022-04-24 03:31:00",33.03,"2022-04-24 03:42:30",14.74,14.81,"2022-04-24 03:00:30",14.66,"2022-04-24 04:00:00",19.38,19.45,"2022-04-24 03:04:00",19.31,"2022-04-24 03:59:30",22.68,22.73,"2022-04-24 03:03:30",22.63,"2022-04-24 03:58:00",20.09,20.11,"2022-04-24 03:01:00",20.06,"2022-04-24 04:00:00",23.8,23.82,"2022-04-24 03:05:00",23.79,"2022-04-24 03:09:00",20.04,20.05,"2022-04-24 03:30:30",20.02,"2022-04-24 03:03:30",0.002045475,0,0.585,52.61,23.25,47,1.2,"2022-04-24 03:57:00",0,"2022-04-24 03:15:30",1.269,71.48,20.42,85,2.3,"2022-04-24 03:57:30",0.4,"2022-04-24 03:42:00",-0.019,0
"2022-04-24 05:00:00",16219,61.07,"2022-04-24 04:46:30",12.73,0.409,"2022-04-24 04:20:00",0,"2022-04-24 04:00:30",969,22.34,22.62,"2022-04-24 04:05:30",22.08,"2022-04-24 04:56:30",88.8,90.7,"2022-04-24 04:54:30",86.8,"2022-04-24 04:03:30",28.3,28.66,"2022-04-24 04:02:30",28,"2022-04-24 04:53:00",30.69,30.92,"2022-04-24 04:00:30",30.43,"2022-04-24 05:00:00",32.09,32.31,"2022-04-24 04:08:30",31.83,"2022-04-24 04:57:00",33.3,33.38,"2022-04-24 04:31:00",33.19,"2022-04-24 04:52:30",33.19,33.26,"2022-04-24 04:03:00",33.11,"2022-04-24 04:59:00",33.1,33.19,"2022-04-24 04:32:00",33.06,"2022-04-24 04:06:00",14.61,14.68,"2022-04-24 04:03:00",14.55,"2022-04-24 04:59:30",19.24,19.31,"2022-04-24 04:00:30",19.17,"2022-04-24 04:59:00",22.6,22.64,"2022-04-24 04:02:30",22.57,"2022-04-24 04:55:00",20.05,20.07,"2022-04-24 04:00:30",20.02,"2022-04-24 04:57:00",23.8,23.81,"2022-04-24 04:02:30",23.78,"2022-04-24 04:04:00",20.05,20.06,"2022-04-24 04:20:30",20.04,"2022-04-24 04:00:30",0.002059485,0,0.333,47.15,31.71,40,0.9,"2022-04-24 04:22:30",0,"2022-04-24 04:00:30",1.104,59.38,30.23,25,2.3,"2022-04-24 04:00:30",0,"2022-04-24 04:45:00",-0.023,0
"2022-04-24 06:00:00",16220,61.26,"2022-04-24 05:01:00",12.74,0.433,"2022-04-24 05:13:30",0,"2022-04-24 05:00:30",969,21.88,22.21,"2022-04-24 05:09:30",21.7,"2022-04-24 05:28:00",91.4,92.7,"2022-04-24 05:24:30",89.2,"2022-04-24 05:04:00",27.82,28.08,"2022-04-24 05:11:30",27.58,"2022-04-24 05:46:30",30.19,30.5,"2022-04-24 05:00:30",29.98,"2022-04-24 05:56:00",31.79,31.91,"2022-04-24 05:03:00",31.6,"2022-04-24 05:54:30",33.11,33.24,"2022-04-24 05:13:30",33.04,"2022-04-24 05:58:30",33.18,33.26,"2022-04-24 05:15:30",33.09,"2022-04-24 05:39:30",33.12,33.19,"2022-04-24 05:36:30",33.06,"2022-04-24 05:17:00",14.49,14.55,"2022-04-24 05:01:00",14.44,"2022-04-24 05:59:30",19.12,19.18,"2022-04-24 05:02:00",19.06,"2022-04-24 05:57:30",22.53,22.58,"2022-04-24 05:00:30",22.49,"2022-04-24 05:56:30",20.01,20.03,"2022-04-24 05:01:00",19.97,"2022-04-24 06:00:00",23.79,23.81,"2022-04-24 05:27:00",23.77,"2022-04-24 05:50:00",20.05,20.07,"2022-04-24 05:28:00",20.04,"2022-04-24 05:26:00",0.002012221,0,0.202,54.17,62.72,23,0.7,"2022-04-24 05:10:30",0,"2022-04-24 05:00:30",0.534,148.4,53.21,27,1.5,"2022-04-24 05:34:30",0,"2022-04-24 05:02:30",-0.025,0
"2022-04-24 07:00:00",16221,60.71,"2022-04-24 07:00:00",12.74,0.441,"2022-04-24 06:04:00",0,"2022-04-24 06:00:30",969,21.53,21.88,"2022-04-24 06:03:00",21.38,"2022-04-24 06:27:30",93,94.1,"2022-04-24 06:35:00",91.1,"2022-04-24 06:01:00",27.39,27.64,"2022-04-24 06:12:30",27.16,"2022-04-24 06:48:30",29.76,30.01,"2022-04-24 06:03:30",29.49,"2022-04-24 06:59:30",31.47,31.66,"2022-04-24 06:00:30",31.26,"2022-04-24 06:58:30",32.96,33.16,"2022-04-24 06:09:00",32.85,"2022-04-24 06:39:00",33.12,33.24,"2022-04-24 06:03:00",32.96,"2022-04-24 06:44:30",33.11,33.21,"2022-04-24 06:52:30",33.05,"2022-04-24 06:29:30",14.39,14.44,"2022-04-24 06:00:30",14.33,"2022-04-24 07:00:00",19.01,19.07,"2022-04-24 06:00:30",18.95,"2022-04-24 06:56:30",22.46,22.5,"2022-04-24 06:02:00",22.42,"2022-04-24 06:55:30",19.96,19.98,"2022-04-24 06:00:30",19.92,"2022-04-24 06:58:30",23.78,23.8,"2022-04-24 06:00:30",23.76,"2022-04-24 06:34:00",20.05,20.07,"2022-04-24 06:36:30",20.04,"2022-04-24 06:00:30",0.001732998,0,0.35,312.1,42.17,301,1.2,"2022-04-24 06:26:30",0,"2022-04-24 06:02:30",1.35,348.2,16.37,356,2.1,"2022-04-24 06:27:00",0.3,"2022-04-24 06:21:30",0.003,0.297
"2022-04-24 08:00:00",16222,60.19,"2022-04-24 07:46:00",12.71,0.444,"2022-04-24 07:21:00",0,"2022-04-24 07:00:30",969,21.37,21.6,"2022-04-24 07:05:30",21.07,"2022-04-24 07:58:00",93.6,95.3,"2022-04-24 07:57:00",92.1,"2022-04-24 07:04:00",27.03,27.2,"2022-04-24 07:01:30",26.82,"2022-04-24 07:57:30",29.35,29.57,"2022-04-24 07:00:30",29.2,"2022-04-24 07:57:00",31.19,31.33,"2022-04-24 07:01:00",31.06,"2022-04-24 07:44:30",32.81,33,"2022-04-24 07:06:30",32.67,"2022-04-24 07:54:00",33.02,33.14,"2022-04-24 07:05:30",32.92,"2022-04-24 07:55:00",33.12,33.19,"2022-04-24 07:43:00",33.06,"2022-04-24 07:06:30",14.3,14.34,"2022-04-24 07:00:30",14.25,"2022-04-24 07:50:00",18.9,18.96,"2022-04-24 07:00:30",18.84,"2022-04-24 07:56:00",22.38,22.43,"2022-04-24 07:01:30",22.33,"2022-04-24 08:00:00",19.91,19.94,"2022-04-24 07:01:30",19.88,"2022-04-24 07:58:00",23.76,23.79,"2022-04-24 07:06:30",23.74,"2022-04-24 07:35:00",20.05,20.07,"2022-04-24 07:58:00",20.04,"2022-04-24 07:40:30",0.001434622,0,0.302,208.6,71.81,253,0.9,"2022-04-24 07:04:30",0,"2022-04-24 07:02:00",0.906,356.7,63.52,244,2.2,"2022-04-24 07:02:30",0,"2022-04-24 07:32:30",0.002,1.139
"2022-04-24 09:00:00",16223,58.56,"2022-04-24 09:00:00",12.7,0.528,"2022-04-24 08:01:30",0,"2022-04-24 08:00:30",970,21.37,21.83,"2022-04-24 08:59:30",21,"2022-04-24 08:02:00",94.9,96.3,"2022-04-24 08:20:30",93.3,"2022-04-24 09:00:00",26.81,26.91,"2022-04-24 08:00:30",26.74,"2022-04-24 08:34:00",28.99,29.25,"2022-04-24 08:00:30",28.83,"2022-04-24 08:46:30",30.9,31.1,"2022-04-24 08:00:30",30.67,"2022-04-24 08:57:00",32.59,32.72,"2022-04-24 08:03:00",32.44,"2022-04-24 08:47:30",32.97,33.05,"2022-04-24 08:23:30",32.9,"2022-04-24 08:14:30",33.11,33.19,"2022-04-24 08:08:00",33.02,"2022-04-24 08:55:30",14.22,14.28,"2022-04-24 08:01:00",14.19,"2022-04-24 08:54:00",18.81,18.86,"2022-04-24 08:00:30",18.76,"2022-04-24 08:56:30",22.31,22.34,"2022-04-24 08:03:30",22.27,"2022-04-24 08:49:30",19.86,19.89,"2022-04-24 08:01:00",19.83,"2022-04-24 08:59:30",23.74,23.77,"2022-04-24 08:01:30",23.71,"2022-04-24 08:59:30",20.05,20.07,"2022-04-24 08:20:30",20.03,"2022-04-24 08:57:00",0.1615293,0,0.369,320.8,52.38,29,1.7,"2022-04-24 08:39:00",0,"2022-04-24 08:00:30",0.954,345.9,41.08,133,2.9,"2022-04-24 08:43:00",0,"2022-04-24 08:03:00",0.033,1.985
"2022-04-24 10:00:00",16224,54.44,"2022-04-24 10:00:00",12.74,12.82,"2022-04-24 09:01:30",0.002,"2022-04-24 09:49:30",971,22.3,23.29,"2022-04-24 09:59:30",21.74,"2022-04-24 09:01:30",92.2,94.5,"2022-04-24 09:12:00",89,"2022-04-24 10:00:00",26.86,27.08,"2022-04-24 09:59:00",26.71,"2022-04-24 09:06:30",28.71,28.87,"2022-04-24 09:05:30",28.63,"2022-04-24 09:27:30",30.63,30.72,"2022-04-24 09:01:30",30.47,"2022-04-24 10:00:00",32.46,32.56,"2022-04-24 09:05:00",32.28,"2022-04-24 09:59:30",32.9,33.05,"2022-04-24 09:02:00",32.74,"2022-04-24 09:57:00",33.11,33.21,"2022-04-24 09:11:30",32.98,"2022-04-24 09:58:30",14.21,14.24,"2022-04-24 09:45:30",14.18,"2022-04-24 09:05:30",18.72,18.76,"2022-04-24 09:01:00",18.67,"2022-04-24 09:57:00",22.23,22.28,"2022-04-24 09:01:00",22.19,"2022-04-24 09:58:00",19.8,19.84,"2022-04-24 09:00:30",19.78,"2022-04-24 09:50:00",23.71,23.73,"2022-04-24 09:25:00",23.7,"2022-04-24 09:32:30",20.04,20.05,"2022-04-24 09:21:00",20.03,"2022-04-24 09:23:00",1.532918,0,0.357,265.5,54.35,311,1,"2022-04-24 09:31:00",0,"2022-04-24 09:00:30",0.498,313.1,53.17,347,1.4,"2022-04-24 09:05:30",0,"2022-04-24 09:00:30",0.284,2.695
"2022-04-24 11:00:00",16225,40.9,"2022-04-24 11:00:00",13.17,13.33,"2022-04-24 10:01:00",0.002,"2022-04-24 10:24:30",971,24.6,26.12,"2022-04-24 11:00:00",23.27,"2022-04-24 10:01:00",84.4,88.1,"2022-04-24 10:01:30",79.08,"2022-04-24 11:00:00",27.45,28.04,"2022-04-24 11:00:00",26.96,"2022-04-24 10:01:00",28.59,28.67,"2022-04-24 10:35:30",28.49,"2022-04-24 10:49:30",30.39,30.49,"2022-04-24 10:00:30",30.29,"2022-04-24 10:37:00",32.29,32.39,"2022-04-24 10:31:30",32.14,"2022-04-24 10:55:00",32.81,32.86,"2022-04-24 10:01:00",32.7,"2022-04-24 10:08:00",33.06,33.17,"2022-04-24 10:24:00",32.94,"2022-04-24 10:45:00",14.3,14.38,"2022-04-24 10:57:00",14.23,"2022-04-24 10:00:30",18.64,18.68,"2022-04-24 10:01:30",18.6,"2022-04-24 10:58:00",22.14,22.19,"2022-04-24 10:00:30",22.08,"2022-04-24 10:56:30",19.75,19.79,"2022-04-24 10:03:30",19.71,"2022-04-24 10:59:30",23.69,23.71,"2022-04-24 10:03:00",23.66,"2022-04-24 10:57:30",20.04,20.05,"2022-04-24 10:03:30",20.02,"2022-04-24 10:42:00",5.800983,0,0.405,235.9,56.94,127,1.2,"2022-04-24 10:47:30",0,"2022-04-24 10:00:30",0.614,248.8,52.08,93,1.8,"2022-04-24 11:00:00",0,"2022-04-24 10:03:00",1.136,3.196
"2022-04-24 12:00:00",16226,40.59,"2022-04-24 11:02:30",13.47,15.73,"2022-04-24 11:06:30",0.134,"2022-04-24 11:34:00",971,26.68,27.46,"2022-04-24 11:58:30",25.77,"2022-04-24 11:09:30",76.86,80.9,"2022-04-24 11:15:00",73.11,"2022-04-24 11:48:30",28.64,29.25,"2022-04-24 11:56:00",28,"2022-04-24 11:05:00",28.7,28.91,"2022-04-24 11:55:30",28.55,"2022-04-24 11:01:00",30.24,30.29,"2022-04-24 11:00:30",30.09,"2022-04-24 11:55:30",32.12,32.28,"2022-04-24 11:01:00",32.04,"2022-04-24 11:24:30",32.74,32.83,"2022-04-24 11:05:00",32.6,"2022-04-24 11:45:00",32.98,33.12,"2022-04-24 11:00:30",32.87,"2022-04-24 11:56:00",14.47,14.55,"2022-04-24 12:00:00",14.36,"2022-04-24 11:00:30",18.59,18.6,"2022-04-24 11:00:30",18.57,"2022-04-24 11:48:30",22.03,22.08,"2022-04-24 11:00:30",21.97,"2022-04-24 11:57:30",19.7,19.74,"2022-04-24 11:03:30",19.67,"2022-04-24 11:56:30",23.66,23.68,"2022-04-24 11:04:00",23.64,"2022-04-24 11:59:00",20.03,20.04,"2022-04-24 11:06:00",20.01,"2022-04-24 11:52:30",5.338739,0,0.705,71.15,59.14,94,1.9,"2022-04-24 11:06:00",0,"2022-04-24 11:18:00",0.928,92.3,54.04,112,2.4,"2022-04-24 11:59:00",0,"2022-04-24 11:19:00",1.066,3.451
"2022-04-24 13:00:00",16227,38.83,"2022-04-24 13:00:00",13.43,19.04,"2022-04-24 12:42:30",0.096,"2022-04-24 12:58:00",971,29.3,31.26,"2022-04-24 13:00:00",27.4,"2022-04-24 12:01:00",64.83,74.48,"2022-04-24 12:01:30",56.67,"2022-04-24 13:00:00",30.04,31.11,"2022-04-24 13:00:00",29.25,"2022-04-24 12:00:30",29.08,29.38,"2022-04-24 12:58:30",28.83,"2022-04-24 12:00:30",30.11,30.24,"2022-04-24 12:13:30",30.09,"2022-04-24 12:02:00",31.99,32.14,"2022-04-24 12:20:30",31.85,"2022-04-24 12:39:30",32.62,32.71,"2022-04-24 12:04:00",32.54,"2022-04-24 12:35:00",32.94,33.02,"2022-04-24 12:04:00",32.87,"2022-04-24 12:05:00",14.67,14.82,"2022-04-24 12:58:30",14.55,"2022-04-24 12:01:00",18.56,18.59,"2022-04-24 12:02:30",18.54,"2022-04-24 12:42:00",21.92,21.99,"2022-04-24 12:01:00",21.84,"2022-04-24 13:00:00",19.64,19.67,"2022-04-24 12:05:00",19.61,"2022-04-24 12:58:00",23.63,23.67,"2022-04-24 12:02:30",23.61,"2022-04-24 12:54:00",20.01,20.03,"2022-04-24 12:03:30",19.99,"2022-04-24 12:57:00",11.62339,0,1.232,141.1,40.92,150,3.6,"2022-04-24 12:31:00",0,"2022-04-24 12:01:30",2.016,144.3,36.48,159,5.3,"2022-04-24 12:31:00",0.4,"2022-04-24 12:02:00",2.416,3.448
"2022-04-24 14:00:00",16228,38.06,"2022-04-24 13:07:30",13.4,18.87,"2022-04-24 13:45:30",0.08,"2022-04-24 13:52:00",970,31.08,32,"2022-04-24 14:00:00",30.5,"2022-04-24 13:12:00",56.09,59.23,"2022-04-24 13:13:30",53.92,"2022-04-24 13:21:00",32.27,33.39,"2022-04-24 14:00:00",31.11,"2022-04-24 13:00:30",29.8,30.3,"2022-04-24 13:56:30",29.33,"2022-04-24 13:02:00",30.21,30.31,"2022-04-24 13:48:30",30.09,"2022-04-24 13:01:30",31.91,31.99,"2022-04-24 13:02:30",31.8,"2022-04-24 13:55:00",32.59,32.65,"2022-04-24 13:00:30",32.44,"2022-04-24 13:47:30",32.93,32.99,"2022-04-24 13:07:30",32.86,"2022-04-24 13:31:30",15.01,15.18,"2022-04-24 13:59:30",14.82,"2022-04-24 13:01:00",18.55,18.59,"2022-04-24 13:53:00",18.53,"2022-04-24 13:03:00",21.77,21.85,"2022-04-24 13:00:30",21.7,"2022-04-24 13:59:00",19.59,19.63,"2022-04-24 13:03:00",19.56,"2022-04-24 13:58:00",23.59,23.62,"2022-04-24 13:07:00",23.57,"2022-04-24 13:45:30",19.99,20.01,"2022-04-24 13:04:30",19.97,"2022-04-24 13:56:00",12.59468,0,1.54,170.6,40.5,172,3.3,"2022-04-24 13:23:00",0.3,"2022-04-24 13:20:00",2.978,178,24.83,184,6,"2022-04-24 13:42:30",0.6,"2022-04-24 13:08:00",2.666,3.178
"2022-04-24 15:00:00",16229,38.31,"2022-04-24 14:11:30",13.38,18.19,"2022-04-24 14:54:00",0.138,"2022-04-24 14:42:00",969,32.04,32.77,"2022-04-24 14:56:30",31.27,"2022-04-24 14:39:30",51.86,56.26,"2022-04-24 14:15:30",47.92,"2022-04-24 14:51:30",34.37,35.34,"2022-04-24 15:00:00",33.33,"2022-04-24 14:03:30",30.88,31.5,"2022-04-24 14:59:30",30.3,"2022-04-24 14:00:30",30.41,30.69,"2022-04-24 14:59:30",30.29,"2022-04-24 14:00:30",31.87,31.97,"2022-04-24 14:19:00",31.74,"2022-04-24 14:42:30",32.46,32.56,"2022-04-24 14:08:00",32.37,"2022-04-24 14:54:30",32.92,33.01,"2022-04-24 14:24:30",32.84,"2022-04-24 14:36:30",15.36,15.51,"2022-04-24 14:58:30",15.17,"2022-04-24 14:00:30",18.63,18.7,"2022-04-24 15:00:00",18.57,"2022-04-24 14:06:00",21.66,21.71,"2022-04-24 14:00:30",21.61,"2022-04-24 14:59:30",19.55,19.58,"2022-04-24 14:02:00",19.53,"2022-04-24 14:47:30",23.58,23.6,"2022-04-24 14:10:00",23.56,"2022-04-24 14:50:30",19.97,19.99,"2022-04-24 14:00:30",19.96,"2022-04-24 14:23:30",14.39357,0,1.553,176.7,42.67,202,4.3,"2022-04-24 14:00:30",0,"2022-04-24 14:07:00",2.689,181.8,30.28,226,5.3,"2022-04-24 14:00:30",0.4,"2022-04-24 14:04:00",3.085,2.658
"2022-04-24 16:00:00",16230,38.9,"2022-04-24 15:18:30",13.36,18.08,"2022-04-24 15:57:30",0.074,"2022-04-24 15:11:30",968,33.13,33.89,"2022-04-24 15:58:30",31.86,"2022-04-24 15:43:30",47.01,49.98,"2022-04-24 15:44:30",44.86,"2022-04-24 15:27:00",36.58,37.46,"2022-04-24 15:59:00",35.37,"2022-04-24 15:01:30",32.11,32.78,"2022-04-24 15:59:30",31.53,"2022-04-24 15:01:00",30.83,31.1,"2022-04-24 15:53:00",30.59,"2022-04-24 15:01:00",31.89,31.97,"2022-04-24 15:42:00",31.75,"2022-04-24 15:07:30",32.42,32.45,"2022-04-24 15:05:00",32.31,"2022-04-24 15:43:30",32.85,32.96,"2022-04-24 15:10:30",32.74,"2022-04-24 15:46:00",15.7,15.83,"2022-04-24 15:55:00",15.51,"2022-04-24 15:01:00",18.75,18.84,"2022-04-24 15:55:30",18.68,"2022-04-24 15:00:30",21.59,21.63,"2022-04-24 15:00:30",21.56,"2022-04-24 15:54:30",19.52,19.54,"2022-04-24 15:03:00",19.51,"2022-04-24 15:18:30",23.56,23.57,"2022-04-24 15:01:30",23.54,"2022-04-24 15:47:00",19.96,19.97,"2022-04-24 15:06:30",19.94,"2022-04-24 15:22:30",15.87326,0,1.767,172.6,38.62,153,4.9,"2022-04-24 15:41:00",0,"2022-04-24 15:30:00",3.011,176,33.57,165,6.7,"2022-04-24 15:41:00",0.5,"2022-04-24 15:35:30",3.435,1.938
"2022-04-24 17:00:00",16231,41.64,"2022-04-24 16:17:00",13.35,18.03,"2022-04-24 16:16:30",0.129,"2022-04-24 16:23:00",967,33.46,34.3,"2022-04-24 16:12:30",32.51,"2022-04-24 16:22:00",46.15,49.88,"2022-04-24 16:24:30",44.13,"2022-04-24 16:59:00",38.22,38.92,"2022-04-24 16:59:00",37.46,"2022-04-24 16:00:30",33.37,33.94,"2022-04-24 16:53:00",32.69,"2022-04-24 16:02:00",31.36,31.71,"2022-04-24 16:57:30",31.08,"2022-04-24 16:06:30",31.95,32.11,"2022-04-24 16:56:30",31.85,"2022-04-24 16:15:00",32.38,32.45,"2022-04-24 16:02:30",32.27,"2022-04-24 16:40:30",32.76,32.91,"2022-04-24 16:05:30",32.67,"2022-04-24 16:37:00",15.93,16.01,"2022-04-24 16:57:00",15.82,"2022-04-24 16:00:30",18.92,19,"2022-04-24 16:59:30",18.84,"2022-04-24 16:02:30",21.56,21.58,"2022-04-24 16:06:30",21.55,"2022-04-24 16:15:00",19.53,19.54,"2022-04-24 16:40:30",19.51,"2022-04-24 16:10:30",23.54,23.56,"2022-04-24 16:03:00",23.53,"2022-04-24 16:11:30",19.94,19.96,"2022-04-24 16:00:30",19.93,"2022-04-24 16:56:00",13.43184,0,2.032,168.1,37.49,161,4.8,"2022-04-24 16:41:30",0,"2022-04-24 16:24:30",3.676,171.9,20.31,138,7,"2022-04-24 16:55:30",1.1,"2022-04-24 16:24:30",2.908,1.085
"2022-04-24 18:00:00",16232,42.04,"2022-04-24 17:22:00",13.35,17.43,"2022-04-24 17:20:00",0.135,"2022-04-24 17:23:00",967,34.16,34.69,"2022-04-24 17:19:00",33.66,"2022-04-24 17:01:00",43.83,45.59,"2022-04-24 17:14:30",42,"2022-04-24 17:30:30",39.99,40.8,"2022-04-24 17:57:30",38.92,"2022-04-24 17:00:30",34.59,35.16,"2022-04-24 17:54:00",33.95,"2022-04-24 17:00:30",32,32.31,"2022-04-24 17:51:00",31.63,"2022-04-24 17:01:00",32.14,32.33,"2022-04-24 17:50:00",32.03,"2022-04-24 17:03:30",32.37,32.45,"2022-04-24 17:49:30",32.26,"2022-04-24 17:09:30",32.74,32.8,"2022-04-24 17:38:00",32.65,"2022-04-24 17:29:00",16.14,16.22,"2022-04-24 17:54:30",16.01,"2022-04-24 17:02:00",19.05,19.12,"2022-04-24 17:53:30",18.98,"2022-04-24 17:00:30",21.56,21.57,"2022-04-24 17:26:30",21.54,"2022-04-24 17:16:30",19.55,19.57,"2022-04-24 17:57:30",19.52,"2022-04-24 17:02:30",23.54,23.56,"2022-04-24 17:33:00",23.53,"2022-04-24 17:01:00",19.93,19.94,"2022-04-24 17:02:30",19.91,"2022-04-24 17:59:30",12.82381,0,1.988,163.3,32.98,173,5.7,"2022-04-24 17:41:00",0,"2022-04-24 17:21:00",3.808,165.7,22,188,8.5,"2022-04-24 17:41:00",0.4,"2022-04-24 17:48:30",2.805,0.254
"2022-04-24 19:00:00",16233,44.34,"2022-04-24 18:00:30",13.3,13.4,"2022-04-24 18:53:00",0.033,"2022-04-24 18:50:00",967,33.3,34.31,"2022-04-24 18:25:00",31.96,"2022-04-24 18:56:00",45,47.67,"2022-04-24 18:57:00",42.69,"2022-04-24 18:08:00",40.9,41.19,"2022-04-24 18:37:00",40.31,"2022-04-24 18:58:30",35.78,36.2,"2022-04-24 18:51:00",35.18,"2022-04-24 18:00:30",32.67,33.08,"2022-04-24 18:55:30",32.28,"2022-04-24 18:01:30",32.39,32.6,"2022-04-24 19:00:00",32.24,"2022-04-24 18:20:30",32.41,32.45,"2022-04-24 18:06:00",32.31,"2022-04-24 18:01:30",32.74,32.8,"2022-04-24 18:00:30",32.66,"2022-04-24 18:41:00",16.17,16.23,"2022-04-24 18:05:30",16.01,"2022-04-24 18:59:30",19.17,19.23,"2022-04-24 18:57:30",19.11,"2022-04-24 18:03:30",21.58,21.63,"2022-04-24 18:57:30",21.55,"2022-04-24 18:03:30",19.58,19.62,"2022-04-24 18:57:30",19.55,"2022-04-24 18:01:30",23.56,23.58,"2022-04-24 18:58:00",23.54,"2022-04-24 18:00:30",19.91,19.93,"2022-04-24 18:01:30",19.9,"2022-04-24 18:59:30",6.333288,0,1.663,157.9,36.49,180,5.6,"2022-04-24 18:25:00",0,"2022-04-24 18:05:30",3.717,168,21.76,132,7.8,"2022-04-24 18:41:00",1.1,"2022-04-24 18:39:30",0.691,0
"2022-04-24 20:00:00",16234,50.3,"2022-04-24 19:27:00",13.42,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",967,32.94,34.41,"2022-04-24 19:27:00",32.41,"2022-04-24 19:59:30",43.72,46.3,"2022-04-24 19:00:30",42.47,"2022-04-24 19:50:00",NAN,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",NAN,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",NAN,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",NAN,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",NAN,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",NAN,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",NAN,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",NAN,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",NAN,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",NAN,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",NAN,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",NAN,NAN,"2022-04-24 19:27:00",NAN,"2022-04-24 19:27:00",3.664862,0,1.632,157.6,36.98,133,4.3,"2022-04-24 19:24:30",0,"2022-04-24 19:13:30",3.518,162.3,19.67,156,6.8,"2022-04-24 19:25:30",0.8,"2022-04-24 19:04:30",0.412,0
"2022-04-24 21:00:00",16235,51.27,"2022-04-24 20:01:00",12.94,0.518,"2022-04-24 21:00:00",0,"2022-04-24 20:21:30",968,30.85,32.29,"2022-04-24 20:01:30",29.61,"2022-04-24 21:00:00",47.13,49.96,"2022-04-24 20:56:00",44.42,"2022-04-24 20:06:00",37.01,38.24,"2022-04-24 20:00:30",35.8,"2022-04-24 21:00:00",36.11,36.37,"2022-04-24 20:02:00",35.75,"2022-04-24 21:00:00",33.74,33.86,"2022-04-24 20:33:00",33.58,"2022-04-24 20:11:30",33.01,33.23,"2022-04-24 20:59:00",32.85,"2022-04-24 20:01:00",32.6,32.65,"2022-04-24 20:16:30",32.49,"2022-04-24 20:05:00",32.74,32.8,"2022-04-24 20:35:30",32.66,"2022-04-24 20:10:30",15.33,15.55,"2022-04-24 20:01:00",15.13,"2022-04-24 20:58:00",19.08,19.14,"2022-04-24 20:01:00",19.03,"2022-04-24 20:59:00",21.71,21.76,"2022-04-24 20:57:30",21.66,"2022-04-24 20:00:30",19.73,19.78,"2022-04-24 20:59:30",19.67,"2022-04-24 20:02:00",23.61,23.65,"2022-04-24 21:00:00",23.58,"2022-04-24 20:06:30",19.9,19.92,"2022-04-24 20:01:30",19.89,"2022-04-24 20:04:30",0.2110734,0,1.498,150.7,33.18,126,3.9,"2022-04-24 20:22:00",0,"2022-04-24 20:56:00",3.438,167.1,14.7,164,8.1,"2022-04-24 20:28:30",0.6,"2022-04-24 20:49:00",0.045,0
"2022-04-24 22:00:00",16236,55.98,"2022-04-24 21:00:30",12.88,0.295,"2022-04-24 21:29:30",0,"2022-04-24 21:00:30",968,28.77,29.62,"2022-04-24 21:03:00",28.16,"2022-04-24 21:54:00",50.93,53.48,"2022-04-24 21:58:00",48.98,"2022-04-24 21:01:30",34.97,35.84,"2022-04-24 21:04:00",34.15,"2022-04-24 21:57:00",35.46,35.78,"2022-04-24 21:00:30",35.03,"2022-04-24 22:00:00",33.91,34.03,"2022-04-24 21:53:30",33.79,"2022-04-24 21:02:00",33.3,33.46,"2022-04-24 21:59:00",33.13,"2022-04-24 21:04:00",32.69,32.85,"2022-04-24 21:59:00",32.59,"2022-04-24 21:02:00",32.74,32.81,"2022-04-24 21:49:30",32.65,"2022-04-24 21:53:00",14.94,15.13,"2022-04-24 21:01:00",14.76,"2022-04-24 22:00:00",18.95,19.04,"2022-04-24 21:01:00",18.87,"2022-04-24 21:58:00",21.77,21.79,"2022-04-24 21:50:30",21.75,"2022-04-24 21:00:30",19.81,19.85,"2022-04-24 21:56:30",19.76,"2022-04-24 21:00:30",23.66,23.69,"2022-04-24 21:56:00",23.64,"2022-04-24 21:01:00",19.91,19.92,"2022-04-24 21:37:30",19.9,"2022-04-24 21:00:30",0.00157122,0,0.903,151.5,33.73,168,2.3,"2022-04-24 21:54:00",0,"2022-04-24 21:14:30",2.345,165.4,14.1,180,5,"2022-04-24 21:54:00",0.6,"2022-04-24 21:16:00",-0.001,0
"2022-04-24 23:00:00",16237,58.4,"2022-04-24 22:59:30",12.86,0.31,"2022-04-24 22:01:30",0,"2022-04-24 22:00:30",969,27.91,28.26,"2022-04-24 22:23:00",27.53,"2022-04-24 22:59:00",55.35,57.79,"2022-04-24 23:00:00",53.08,"2022-04-24 22:00:30",33.49,34.22,"2022-04-24 22:01:00",32.79,"2022-04-24 23:00:00",34.65,35.08,"2022-04-24 22:00:30",34.24,"2022-04-24 23:00:00",33.86,34.03,"2022-04-24 22:02:30",33.79,"2022-04-24 22:25:30",33.5,33.63,"2022-04-24 22:58:00",33.3,"2022-04-24 22:02:30",32.82,32.92,"2022-04-24 22:56:00",32.74,"2022-04-24 22:04:00",32.77,32.89,"2022-04-24 22:55:00",32.69,"2022-04-24 22:09:00",14.62,14.76,"2022-04-24 22:00:30",14.48,"2022-04-24 22:57:30",18.79,18.89,"2022-04-24 22:01:00",18.7,"2022-04-24 22:57:30",21.78,21.8,"2022-04-24 22:01:30",21.76,"2022-04-24 23:00:00",19.87,19.9,"2022-04-24 22:59:30",19.84,"2022-04-24 22:03:30",23.71,23.74,"2022-04-24 22:58:30",23.68,"2022-04-24 22:02:00",19.92,19.93,"2022-04-24 22:49:00",19.9,"2022-04-24 22:57:30",0.001582426,0,1.397,152.7,38.87,153,3.7,"2022-04-24 22:14:30",0,"2022-04-24 22:02:00",3.235,165.7,15.88,167,5.8,"2022-04-24 22:45:00",1.1,"2022-04-24 22:58:30",0.012,0
"2022-04-25 00:00:00",16238,58.4,"2022-04-24 23:00:30",12.83,0.351,"2022-04-24 23:15:00",0,"2022-04-24 23:00:30",970,27,27.47,"2022-04-24 23:00:30",26.42,"2022-04-24 23:57:30",60.6,64.32,"2022-04-24 23:59:30",57.6,"2022-04-24 23:00:30",32.34,32.84,"2022-04-24 23:01:30",31.78,"2022-04-25 00:00:00",33.87,34.24,"2022-04-24 23:00:30",33.48,"2022-04-24 23:57:00",33.74,33.88,"2022-04-24 23:11:00",33.58,"2022-04-24 23:55:30",33.65,33.78,"2022-04-24 23:41:30",33.5,"2022-04-24 23:03:00",32.97,33.05,"2022-04-24 23:46:30",32.83,"2022-04-24 23:02:00",32.86,32.99,"2022-04-24 23:45:00",32.71,"2022-04-24 23:14:30",14.36,14.49,"2022-04-24 23:00:30",14.25,"2022-04-24 23:56:00",18.63,18.72,"2022-04-24 23:01:30",18.54,"2022-04-24 23:59:30",21.74,21.77,"2022-04-24 23:00:30",21.71,"2022-04-25 00:00:00",19.9,19.91,"2022-04-24 23:39:30",19.89,"2022-04-24 23:01:00",23.75,23.79,"2022-04-25 00:00:00",23.71,"2022-04-24 23:00:30",19.93,19.94,"2022-04-24 23:35:30",19.91,"2022-04-24 23:04:30",0.001569921,0,1.568,158.1,40.69,145,5,"2022-04-25 00:00:00",0,"2022-04-24 23:10:00",3.448,163.3,18.04,129,6.9,"2022-04-24 23:23:30",0.7,"2022-04-24 23:10:00",0.012,0
"2022-04-25 01:00:00",16239,58.77,"2022-04-25 00:00:30",12.82,0.35,"2022-04-25 00:42:30",0,"2022-04-25 00:00:30",970,26.02,26.46,"2022-04-25 00:03:00",25.65,"2022-04-25 00:58:30",67.03,69.4,"2022-04-25 00:59:30",63.94,"2022-04-25 00:00:30",31.37,31.79,"2022-04-25 00:00:30",30.92,"2022-04-25 00:57:00",33.19,33.56,"2022-04-25 00:01:30",32.8,"2022-04-25 01:00:00",33.49,33.69,"2022-04-25 00:10:30",33.35,"2022-04-25 00:53:00",33.7,33.78,"2022-04-25 00:18:00",33.64,"2022-04-25 00:07:30",33.03,33.24,"2022-04-25 00:57:30",32.96,"2022-04-25 00:03:00",32.94,33.01,"2022-04-25 00:05:30",32.84,"2022-04-25 00:18:00",14.15,14.25,"2022-04-25 00:00:30",14.07,"2022-04-25 00:59:00",18.46,18.54,"2022-04-25 00:00:30",18.36,"2022-04-25 00:58:00",21.69,21.73,"2022-04-25 00:00:30",21.65,"2022-04-25 00:57:00",19.91,19.92,"2022-04-25 00:55:00",19.9,"2022-04-25 00:03:30",23.79,23.82,"2022-04-25 00:42:00",23.76,"2022-04-25 00:03:00",19.94,19.96,"2022-04-25 01:00:00",19.92,"2022-04-25 00:01:00",0.001701995,0,1.403,135.2,34.83,99,4.8,"2022-04-25 00:45:30",0,"2022-04-25 00:48:30",3.035,147.6,21.48,161,7.3,"2022-04-25 00:01:00",0.3,"2022-04-25 00:13:30",0.003,0
"2022-04-25 02:00:00",16240,59.39,"2022-04-25 01:00:30",12.8,0.397,"2022-04-25 01:00:30",0,"2022-04-25 01:00:30",971,25.04,25.64,"2022-04-25 01:00:30",24.45,"2022-04-25 01:56:30",71.84,75.06,"2022-04-25 02:00:00",68.88,"2022-04-25 01:00:30",30.54,30.92,"2022-04-25 01:00:30",30.09,"2022-04-25 01:58:00",32.56,32.88,"2022-04-25 01:01:30",32.28,"2022-04-25 01:49:00",33.19,33.45,"2022-04-25 01:03:00",32.98,"2022-04-25 01:54:30",33.69,33.78,"2022-04-25 01:00:30",33.61,"2022-04-25 01:43:30",33.16,33.26,"2022-04-25 01:52:30",33.03,"2022-04-25 01:08:30",32.93,33.01,"2022-04-25 01:42:30",32.86,"2022-04-25 01:09:30",13.97,14.06,"2022-04-25 01:00:30",13.89,"2022-04-25 01:57:00",18.3,18.39,"2022-04-25 01:05:00",18.21,"2022-04-25 01:58:30",21.63,21.67,"2022-04-25 01:01:00",21.6,"2022-04-25 01:58:00",19.91,19.91,"2022-04-25 01:01:30",19.89,"2022-04-25 01:40:30",23.81,23.83,"2022-04-25 01:51:00",23.79,"2022-04-25 01:01:00",19.95,19.97,"2022-04-25 01:32:00",19.94,"2022-04-25 01:02:00",0.001846711,0,0.59,139.7,41.88,352,4.4,"2022-04-25 01:12:30",0,"2022-04-25 01:24:30",1.439,153.1,34.65,25,3.8,"2022-04-25 01:12:00",0,"2022-04-25 01:48:30",-0.016,0
"2022-04-25 03:00:00",16241,60.75,"2022-04-25 02:00:30",12.79,0.426,"2022-04-25 02:04:30",0,"2022-04-25 02:00:30",970,24.01,24.52,"2022-04-25 02:01:00",23.56,"2022-04-25 02:54:00",77.06,80.4,"2022-04-25 02:58:30",74.72,"2022-04-25 02:00:30",29.75,30.11,"2022-04-25 02:01:30",29.3,"2022-04-25 02:58:00",31.98,32.37,"2022-04-25 02:00:30",31.72,"2022-04-25 02:56:00",32.92,33.12,"2022-04-25 02:07:30",32.71,"2022-04-25 02:59:30",33.59,33.75,"2022-04-25 02:12:00",33.46,"2022-04-25 02:50:30",33.2,33.26,"2022-04-25 02:00:30",33.13,"2022-04-25 02:29:00",32.95,33.04,"2022-04-25 02:57:30",32.86,"2022-04-25 02:34:00",13.81,13.9,"2022-04-25 02:01:00",13.72,"2022-04-25 02:58:00",18.16,18.24,"2022-04-25 02:02:00",18.08,"2022-04-25 02:58:00",21.56,21.6,"2022-04-25 02:01:00",21.52,"2022-04-25 02:56:30",19.89,19.91,"2022-04-25 02:04:30",19.87,"2022-04-25 02:59:30",23.83,23.85,"2022-04-25 02:36:00",23.81,"2022-04-25 02:05:30",19.97,19.99,"2022-04-25 02:54:00",19.96,"2022-04-25 02:07:30",0.002093848,0,0.479,67.28,36.03,44,1.4,"2022-04-25 02:13:30",0,"2022-04-25 02:02:30",1.182,99.7,37.83,100,2.5,"2022-04-25 02:17:00",0.3,"2022-04-25 02:31:30",-0.02,0
"2022-04-25 04:00:00",16242,61.86,"2022-04-25 03:01:30",12.78,0.449,"2022-04-25 03:19:00",0,"2022-04-25 03:00:30",970,24.33,24.99,"2022-04-25 03:15:30",23.32,"2022-04-25 03:15:00",84.8,87.9,"2022-04-25 03:20:00",79.46,"2022-04-25 03:04:30",29,29.41,"2022-04-25 03:01:00",28.63,"2022-04-25 03:55:00",31.44,31.76,"2022-04-25 03:01:00",31.13,"2022-04-25 03:56:30",32.59,32.8,"2022-04-25 03:01:00",32.4,"2022-04-25 03:57:00",33.5,33.58,"2022-04-25 03:06:00",33.41,"2022-04-25 03:59:30",33.2,33.26,"2022-04-25 03:35:30",33.13,"2022-04-25 03:06:00",33.01,33.15,"2022-04-25 03:56:00",32.9,"2022-04-25 03:09:00",13.65,13.73,"2022-04-25 03:00:30",13.59,"2022-04-25 03:55:30",18.02,18.08,"2022-04-25 03:00:30",17.96,"2022-04-25 03:56:00",21.49,21.53,"2022-04-25 03:02:00",21.45,"2022-04-25 03:57:30",19.86,19.88,"2022-04-25 03:00:30",19.84,"2022-04-25 03:56:30",23.85,23.87,"2022-04-25 03:31:30",23.83,"2022-04-25 03:01:00",19.98,20,"2022-04-25 03:57:30",19.97,"2022-04-25 03:25:00",0.002322895,0,0.385,194.6,77.72,195,1.5,"2022-04-25 03:17:30",0,"2022-04-25 03:05:00",1.023,192.1,72.04,179,2.4,"2022-04-25 03:43:00",0,"2022-04-25 03:15:00",-0.021,0
"2022-04-25 05:00:00",16243,60.32,"2022-04-25 05:00:00",12.76,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",970,24.97,25.42,"2022-04-25 04:42:00",23.3,"2022-04-25 04:55:30",87,88.2,"2022-04-25 04:20:30",85,"2022-04-25 04:55:30",NAN,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",NAN,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",NAN,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",NAN,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",NAN,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",NAN,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",NAN,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",NAN,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",NAN,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",NAN,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",NAN,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",NAN,NAN,"2022-04-25 04:55:30",NAN,"2022-04-25 04:55:30",0.001600279,0,0.882,181.6,29.56,206,2.7,"2022-04-25 04:36:00",0,"2022-04-25 04:11:00",2.034,181.5,18.97,225,4.7,"2022-04-25 04:51:30",0.4,"2022-04-25 04:05:00",-0.015,0
"2022-04-25 06:00:00",16244,60.23,"2022-04-25 05:05:30",12.72,0.429,"2022-04-25 05:04:00",0,"2022-04-25 05:00:30",969,22.53,23.21,"2022-04-25 05:03:00",21.89,"2022-04-25 05:59:00",88.2,90.7,"2022-04-25 05:54:30",84.8,"2022-04-25 05:00:30",27.94,28.23,"2022-04-25 05:00:30",27.63,"2022-04-25 05:59:00",30.39,30.71,"2022-04-25 05:00:30",30.09,"2022-04-25 05:59:30",31.97,32.12,"2022-04-25 05:01:30",31.81,"2022-04-25 06:00:00",33.27,33.37,"2022-04-25 05:01:00",33.09,"2022-04-25 05:56:00",33.2,33.26,"2022-04-25 05:02:00",33.12,"2022-04-25 05:40:00",33.12,33.19,"2022-04-25 05:32:00",32.98,"2022-04-25 05:05:30",13.41,13.48,"2022-04-25 05:04:00",13.35,"2022-04-25 05:53:30",17.78,17.84,"2022-04-25 05:05:30",17.72,"2022-04-25 05:52:00",21.35,21.39,"2022-04-25 05:02:00",21.3,"2022-04-25 05:59:00",19.78,19.81,"2022-04-25 05:01:00",19.75,"2022-04-25 05:53:30",23.84,23.86,"2022-04-25 05:50:30",23.82,"2022-04-25 05:46:00",19.99,20,"2022-04-25 05:17:00",19.98,"2022-04-25 05:01:30",0.001655302,0,0.372,94.4,55.43,335,1.3,"2022-04-25 05:01:30",0,"2022-04-25 05:02:00",1.067,123.3,52.31,13,2.1,"2022-04-25 05:32:30",0,"2022-04-25 05:07:00",-0.023,0
"2022-04-25 07:00:00",16245,60.62,"2022-04-25 06:00:30",12.71,0.474,"2022-04-25 06:57:30",0,"2022-04-25 06:00:30",969,21.63,22.03,"2022-04-25 06:03:00",21.26,"2022-04-25 06:59:30",92.1,93.6,"2022-04-25 06:52:30",89.7,"2022-04-25 06:04:30",27.46,27.68,"2022-04-25 06:11:00",27.18,"2022-04-25 06:56:30",29.95,30.11,"2022-04-25 06:00:30",29.67,"2022-04-25 06:58:00",31.65,31.91,"2022-04-25 06:01:30",31.47,"2022-04-25 06:47:00",33.1,33.23,"2022-04-25 06:07:00",32.92,"2022-04-25 06:59:00",33.16,33.26,"2022-04-25 06:03:00",33.01,"2022-04-25 06:51:30",33.13,33.19,"2022-04-25 06:03:00",33.06,"2022-04-25 06:19:30",13.31,13.37,"2022-04-25 06:00:30",13.26,"2022-04-25 06:45:00",17.67,17.74,"2022-04-25 06:00:30",17.62,"2022-04-25 06:52:30",21.28,21.32,"2022-04-25 06:00:30",21.24,"2022-04-25 06:58:30",19.73,19.77,"2022-04-25 06:02:00",19.7,"2022-04-25 06:57:00",23.83,23.85,"2022-04-25 06:37:30",23.81,"2022-04-25 06:57:30",20,20.01,"2022-04-25 06:27:30",19.98,"2022-04-25 06:06:30",0.001842011,0,0.351,341.7,45.8,11,1.5,"2022-04-25 06:52:30",0,"2022-04-25 06:03:30",0.947,336.7,33.88,15,1.9,"2022-04-25 06:54:30",0.3,"2022-04-25 06:37:30",0.003,0.299
"2022-04-25 08:00:00",16246,58.69,"2022-04-25 08:00:00",12.67,0.454,"2022-04-25 07:46:30",0,"2022-04-25 07:00:30",970,21.47,22.01,"2022-04-25 07:57:00",21.27,"2022-04-25 07:01:00",93.8,95.1,"2022-04-25 07:50:30",92.6,"2022-04-25 07:16:30",27.12,27.27,"2022-04-25 07:06:00",27,"2022-04-25 07:32:30",29.53,29.67,"2022-04-25 07:00:30",29.25,"2022-04-25 07:59:30",31.36,31.5,"2022-04-25 07:00:30",31.18,"2022-04-25 07:56:30",32.93,33.07,"2022-04-25 07:01:00",32.83,"2022-04-25 07:58:00",33.05,33.23,"2022-04-25 07:07:00",32.92,"2022-04-25 07:55:00",33.12,33.19,"2022-04-25 07:06:30",33.05,"2022-04-25 07:38:00",13.23,13.27,"2022-04-25 07:00:30",13.21,"2022-04-25 07:52:30",17.57,17.63,"2022-04-25 07:00:30",17.53,"2022-04-25 07:51:30",21.21,21.24,"2022-04-25 07:00:30",21.16,"2022-04-25 07:57:00",19.68,19.72,"2022-04-25 07:04:00",19.65,"2022-04-25 07:56:30",23.82,23.84,"2022-04-25 07:01:30",23.8,"2022-04-25 07:12:00",20,20.01,"2022-04-25 07:32:30",19.98,"2022-04-25 07:12:00",0.001095181,0,0.415,236.9,66.34,165,1.5,"2022-04-25 07:57:00",0,"2022-04-25 07:11:00",1.062,284.1,68.69,141,2.6,"2022-04-25 07:56:30",0.3,"2022-04-25 07:52:30",0.003,1.138
"2022-04-25 09:00:00",16247,57.58,"2022-04-25 08:59:00",12.7,0.517,"2022-04-25 08:00:30",0,"2022-04-25 08:00:30",970,22.23,22.57,"2022-04-25 08:53:00",21.98,"2022-04-25 08:01:30",91.7,92.7,"2022-04-25 08:05:30",90.7,"2022-04-25 08:48:30",27.11,27.29,"2022-04-25 08:31:30",27,"2022-04-25 08:53:00",29.19,29.36,"2022-04-25 08:01:00",29.04,"2022-04-25 08:49:30",31.06,31.3,"2022-04-25 08:06:30",30.86,"2022-04-25 08:57:30",32.75,32.96,"2022-04-25 08:01:30",32.6,"2022-04-25 08:54:00",32.99,33.08,"2022-04-25 08:02:00",32.92,"2022-04-25 08:05:30",33.12,33.19,"2022-04-25 08:16:00",33.03,"2022-04-25 08:03:00",13.2,13.23,"2022-04-25 08:02:00",13.18,"2022-04-25 08:53:30",17.49,17.54,"2022-04-25 08:00:30",17.45,"2022-04-25 08:55:30",21.14,21.18,"2022-04-25 08:01:30",21.11,"2022-04-25 08:50:30",19.64,19.66,"2022-04-25 08:01:00",19.6,"2022-04-25 09:00:00",23.8,23.82,"2022-04-25 08:00:30",23.77,"2022-04-25 08:55:30",19.99,20.01,"2022-04-25 08:30:30",19.98,"2022-04-25 08:01:00",0.1572659,0,0.286,152.9,34.93,243,1.5,"2022-04-25 08:03:00",0,"2022-04-25 08:00:30",0.674,151.8,37.4,228,2.2,"2022-04-25 08:03:00",0,"2022-04-25 08:28:00",0.033,1.98
"2022-04-25 10:00:00",16248,47.53,"2022-04-25 10:00:00",12.69,12.78,"2022-04-25 09:01:00",0.002,"2022-04-25 09:09:30",971,22.97,24.28,"2022-04-25 09:59:30",22.46,"2022-04-25 09:01:00",89.5,92.4,"2022-04-25 09:20:00",82.6,"2022-04-25 09:59:00",27.03,27.12,"2022-04-25 10:00:00",26.96,"2022-04-25 09:37:00",28.92,29.06,"2022-04-25 09:00:30",28.83,"2022-04-25 09:31:30",30.79,30.92,"2022-04-25 09:02:00",30.66,"2022-04-25 09:48:30",32.55,32.74,"2022-04-25 09:03:30",32.44,"2022-04-25 09:56:30",32.96,33.05,"2022-04-25 09:09:00",32.82,"2022-04-25 09:51:00",33.09,33.18,"2022-04-25 09:10:00",32.97,"2022-04-25 09:41:30",13.17,13.2,"2022-04-25 09:01:00",13.15,"2022-04-25 09:42:30",17.41,17.45,"2022-04-25 09:00:30",17.36,"2022-04-25 09:57:30",21.07,21.1,"2022-04-25 09:00:30",21.02,"2022-04-25 10:00:00",19.59,19.62,"2022-04-25 09:03:00",19.55,"2022-04-25 09:50:30",23.77,23.79,"2022-04-25 09:01:00",23.74,"2022-04-25 09:51:00",19.99,20,"2022-04-25 09:03:00",19.98,"2022-04-25 09:28:00",2.15211,0,0.247,300.5,51.1,319,0.9,"2022-04-25 09:57:00",0,"2022-04-25 09:01:30",0.499,314.5,52.17,314,1.3,"2022-04-25 09:30:30",0,"2022-04-25 09:02:00",0.397,2.69
"2022-04-25 11:00:00",16249,36.89,"2022-04-25 10:34:00",12.93,13.01,"2022-04-25 10:01:30",0.137,"2022-04-25 10:00:30",971,25.19,26.27,"2022-04-25 10:35:30",24.15,"2022-04-25 10:01:00",78.89,83.8,"2022-04-25 10:03:00",73.61,"2022-04-25 10:30:30",27.44,28.08,"2022-04-25 11:00:00",27.03,"2022-04-25 10:04:00",28.75,28.87,"2022-04-25 10:12:00",28.63,"2022-04-25 10:45:00",30.58,30.69,"2022-04-25 10:00:30",30.49,"2022-04-25 10:33:30",32.42,32.56,"2022-04-25 10:05:30",32.28,"2022-04-25 10:41:00",32.83,32.98,"2022-04-25 10:02:00",32.74,"2022-04-25 11:00:00",33.04,33.17,"2022-04-25 10:13:00",32.9,"2022-04-25 10:25:00",13.2,13.28,"2022-04-25 10:57:00",13.15,"2022-04-25 10:12:00",17.31,17.36,"2022-04-25 10:00:30",17.26,"2022-04-25 10:52:30",20.95,21.03,"2022-04-25 10:01:30",20.88,"2022-04-25 10:59:30",19.53,19.56,"2022-04-25 10:03:30",19.5,"2022-04-25 10:57:00",23.75,23.77,"2022-04-25 10:03:30",23.73,"2022-04-25 10:58:00",19.99,20,"2022-04-25 10:05:30",19.97,"2022-04-25 10:32:00",7.069786,0,1.013,209,42.3,223,3.3,"2022-04-25 10:38:00",0,"2022-04-25 10:05:30",1.553,213.2,38.53,248,4.4,"2022-04-25 10:32:00",0,"2022-04-25 10:02:00",1.377,3.198
"2022-04-25 12:00:00",16250,40.91,"2022-04-25 12:00:00",13.43,13.76,"2022-04-25 11:00:30",0.182,"2022-04-25 11:26:30",971,26.68,28.05,"2022-04-25 12:00:00",25.05,"2022-04-25 11:01:00",70.89,78.53,"2022-04-25 11:03:30",64.77,"2022-04-25 11:48:30",28.49,29.27,"2022-04-25 11:59:30",28.01,"2022-04-25 11:00:30",28.79,28.88,"2022-04-25 11:54:30",28.63,"2022-04-25 11:00:30",30.37,30.49,"2022-04-25 11:00:30",30.27,"2022-04-25 11:44:30",32.26,32.38,"2022-04-25 11:01:30",32.06,"2022-04-25 11:54:00",32.79,32.85,"2022-04-25 11:01:30",32.65,"2022-04-25 11:58:00",32.97,33.1,"2022-04-25 11:18:00",32.86,"2022-04-25 11:29:00",13.34,13.44,"2022-04-25 11:59:00",13.26,"2022-04-25 11:00:30",17.22,17.27,"2022-04-25 11:03:30",17.19,"2022-04-25 11:58:00",20.82,20.89,"2022-04-25 11:00:30",20.76,"2022-04-25 11:56:00",19.47,19.5,"2022-04-25 11:05:30",19.44,"2022-04-25 11:59:30",23.71,23.74,"2022-04-25 11:03:00",23.69,"2022-04-25 11:55:30",19.98,20,"2022-04-25 11:14:00",19.97,"2022-04-25 11:30:00",8.447369,0,0.801,174.6,64.39,100,2,"2022-04-25 11:04:30",0,"2022-04-25 11:16:00",1.248,178,63,164,3.1,"2022-04-25 11:08:00",0,"2022-04-25 11:35:30",1.703,3.463
"2022-04-25 13:00:00",16251,34.56,"2022-04-25 12:33:00",13.4,17.89,"2022-04-25 12:40:30",0.106,"2022-04-25 12:29:30",971,29.37,30.4,"2022-04-25 12:54:00",28.12,"2022-04-25 12:00:30",59.96,64.7,"2022-04-25 12:08:00",56.51,"2022-04-25 12:54:30",30.8,32.39,"2022-04-25 12:57:30",29.25,"2022-04-25 12:00:30",29.18,29.67,"2022-04-25 13:00:00",28.83,"2022-04-25 12:00:30",30.29,30.31,"2022-04-25 12:02:00",30.26,"2022-04-25 12:34:00",32.12,32.21,"2022-04-25 12:03:00",32.04,"2022-04-25 12:53:30",32.66,32.78,"2022-04-25 12:01:30",32.57,"2022-04-25 12:41:30",32.94,33.03,"2022-04-25 12:04:30",32.86,"2022-04-25 12:15:30",13.7,13.95,"2022-04-25 13:00:00",13.44,"2022-04-25 12:00:30",17.17,17.2,"2022-04-25 12:02:00",17.14,"2022-04-25 12:31:30",20.66,20.75,"2022-04-25 12:00:30",20.59,"2022-04-25 12:57:00",19.4,19.44,"2022-04-25 12:01:00",19.36,"2022-04-25 12:59:30",23.69,23.71,"2022-04-25 12:01:30",23.67,"2022-04-25 12:56:30",19.96,19.98,"2022-04-25 12:00:30",19.95,"2022-04-25 12:52:30",15.42346,0,1.44,153.7,42.05,226,3.3,"2022-04-25 12:39:30",0,"2022-04-25 12:03:00",2.502,166.6,31.52,180,5.3,"2022-04-25 12:57:30",0,"2022-04-25 12:03:30",3.198,3.456
"2022-04-25 14:00:00",16252,39.43,"2022-04-25 13:00:30",13.38,18.94,"2022-04-25 13:44:00",0.148,"2022-04-25 13:50:30",970,30.06,30.92,"2022-04-25 13:41:30",28.97,"2022-04-25 13:03:30",55.26,60.1,"2022-04-25 13:05:00",51.58,"2022-04-25 14:00:00",33.19,34.02,"2022-04-25 13:59:00",32.35,"2022-04-25 13:01:00",30.18,30.74,"2022-04-25 14:00:00",29.67,"2022-04-25 13:00:30",30.33,30.49,"2022-04-25 13:52:00",30.29,"2022-04-25 13:00:30",31.99,32.14,"2022-04-25 13:05:30",31.89,"2022-04-25 13:43:30",32.62,32.65,"2022-04-25 13:01:00",32.56,"2022-04-25 13:17:00",32.94,33.01,"2022-04-25 13:48:30",32.87,"2022-04-25 13:27:30",14.08,14.23,"2022-04-25 14:00:00",13.95,"2022-04-25 13:00:30",17.24,17.28,"2022-04-25 13:51:30",17.19,"2022-04-25 13:01:00",20.53,20.59,"2022-04-25 13:01:30",20.47,"2022-04-25 13:59:00",19.34,19.37,"2022-04-25 13:00:30",19.31,"2022-04-25 13:55:30",23.65,23.68,"2022-04-25 13:00:30",23.62,"2022-04-25 14:00:00",19.94,19.96,"2022-04-25 13:08:30",19.92,"2022-04-25 13:58:30",12.78452,0,2.017,173.2,38.1,110,6.4,"2022-04-25 13:45:30",0.6,"2022-04-25 13:15:00",3.642,179.3,24.73,127,7.5,"2022-04-25 13:56:30",1.1,"2022-04-25 13:00:30",2.64,3.186
"2022-04-25 15:00:00",16253,42.2,"2022-04-25 14:11:00",13.39,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",969,30.82,31.86,"2022-04-25 14:15:00",30.34,"2022-04-25 14:19:30",51.06,53.29,"2022-04-25 14:20:30",48.58,"2022-04-25 14:50:00",NAN,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",NAN,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",NAN,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",NAN,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",NAN,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",NAN,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",NAN,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",NAN,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",NAN,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",NAN,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",NAN,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",NAN,NAN,"2022-04-25 14:15:00",NAN,"2022-04-25 14:15:00",12.18126,0,1.843,171.7,36.14,199,4.5,"2022-04-25 14:02:00",0,"2022-04-25 14:38:30",3.246,175.2,26.58,208,6.4,"2022-04-25 14:54:30",0.8,"2022-04-25 14:45:30",2.555,2.666
"2022-04-25 16:00:00",16254,44.26,"2022-04-25 15:00:30",13.39,19.3,"2022-04-25 15:34:00",0.147,"2022-04-25 15:50:30",968,30.45,31.39,"2022-04-25 15:10:00",28.44,"2022-04-25 15:55:00",51.18,63,"2022-04-25 15:50:30",45.69,"2022-04-25 15:44:00",36.09,36.26,"2022-04-25 15:45:30",35.78,"2022-04-25 15:02:00",32.39,32.84,"2022-04-25 15:59:30",31.84,"2022-04-25 15:00:30",31.05,31.3,"2022-04-25 15:53:00",30.82,"2022-04-25 15:01:30",31.98,32.09,"2022-04-25 15:58:00",31.9,"2022-04-25 15:15:30",32.44,32.52,"2022-04-25 15:09:30",32.37,"2022-04-25 15:14:30",32.87,33.01,"2022-04-25 15:09:30",32.75,"2022-04-25 15:58:30",14.51,14.53,"2022-04-25 15:20:00",14.48,"2022-04-25 15:00:30",17.45,17.51,"2022-04-25 15:59:00",17.39,"2022-04-25 15:00:30",20.4,20.41,"2022-04-25 15:00:30",20.38,"2022-04-25 15:25:00",19.25,19.27,"2022-04-25 15:01:00",19.24,"2022-04-25 15:53:00",23.62,23.63,"2022-04-25 15:01:00",23.6,"2022-04-25 15:24:30",19.91,19.93,"2022-04-25 15:12:30",19.9,"2022-04-25 15:24:30",8.660923,0,1.713,178.6,46.85,62,6.2,"2022-04-25 15:43:00",0,"2022-04-25 15:03:00",2.991,180.6,36.42,145,8.7,"2022-04-25 15:43:00",0.7,"2022-04-25 15:44:30",1.813,1.941
"2022-04-25 17:00:00",16255,49.51,"2022-04-25 16:25:00",13.42,18.41,"2022-04-25 16:56:30",0.165,"2022-04-25 16:04:30",968,29.48,30.15,"2022-04-25 16:19:00",27.86,"2022-04-25 17:00:00",55.86,65.3,"2022-04-25 17:00:00",51.87,"2022-04-25 16:15:30",35.73,36.17,"2022-04-25 16:00:30",35.42,"2022-04-25 16:58:00",33.14,33.39,"2022-04-25 16:56:00",32.82,"2022-04-25 16:02:00",31.54,31.76,"2022-04-25 16:59:00",31.28,"2022-04-25 16:06:00",32.13,32.19,"2022-04-25 16:21:30",32.01,"2022-04-25 16:02:00",32.43,32.47,"2022-04-25 16:19:30",32.37,"2022-04-25 16:50:00",32.78,32.94,"2022-04-25 16:04:00",32.67,"2022-04-25 16:33:00",14.4,14.5,"2022-04-25 16:00:30",14.33,"2022-04-25 16:55:30",17.52,17.54,"2022-04-25 16:35:30",17.5,"2022-04-25 16:01:30",20.4,20.41,"2022-04-25 16:35:00",20.38,"2022-04-25 16:13:30",19.25,19.27,"2022-04-25 16:55:30",19.23,"2022-04-25 16:15:00",23.6,23.62,"2022-04-25 16:34:30",23.59,"2022-04-25 16:15:00",19.9,19.92,"2022-04-25 16:04:30",19.88,"2022-04-25 16:50:00",5.772807,0,1.842,144,37.85,105,5,"2022-04-25 16:48:00",0,"2022-04-25 16:04:00",3.787,158.6,25.23,154,7.4,"2022-04-25 16:53:30",0.3,"2022-04-25 16:00:30",1.189,1.083
"2022-04-25 18:00:00",16256,51.16,"2022-04-25 17:00:30",13.46,18.66,"2022-04-25 17:00:30",0.169,"2022-04-25 17:12:00",968,26.51,27.79,"2022-04-25 17:00:30",25.71,"2022-04-25 17:59:00",74.73,81.8,"2022-04-25 17:20:00",64.78,"2022-04-25 17:00:30",34.86,35.47,"2022-04-25 17:00:30",34.31,"2022-04-25 17:59:30",33.35,33.48,"2022-04-25 17:17:00",33.28,"2022-04-25 17:07:30",31.96,32.14,"2022-04-25 17:59:30",31.69,"2022-04-25 17:01:00",32.26,32.37,"2022-04-25 17:44:30",32.06,"2022-04-25 17:08:00",32.43,32.45,"2022-04-25 17:03:00",32.35,"2022-04-25 17:24:30",32.75,32.81,"2022-04-25 17:06:00",32.69,"2022-04-25 17:17:30",14.21,14.33,"2022-04-25 17:00:30",14.1,"2022-04-25 17:59:00",17.54,17.56,"2022-04-25 17:27:30",17.52,"2022-04-25 17:01:00",20.43,20.46,"2022-04-25 17:50:30",20.4,"2022-04-25 17:00:30",19.28,19.3,"2022-04-25 17:55:00",19.26,"2022-04-25 17:01:30",23.61,23.62,"2022-04-25 17:35:30",23.59,"2022-04-25 17:09:30",19.89,19.9,"2022-04-25 17:09:30",19.87,"2022-04-25 17:51:30",5.921382,0,1.879,193.1,36.7,239,4.3,"2022-04-25 17:24:00",0.3,"2022-04-25 17:46:00",3.545,194.7,25.18,227,6.8,"2022-04-25 17:06:30",0.6,"2022-04-25 17:20:30",1.148,0.25
"2022-04-25 19:00:00",16257,54.81,"2022-04-25 18:00:30",13.33,13.43,"2022-04-25 18:57:30",0.002,"2022-04-25 18:56:30",968,25.59,25.87,"2022-04-25 18:28:00",25.32,"2022-04-25 18:49:30",81,84.1,"2022-04-25 18:56:00",78.45,"2022-04-25 18:31:30",34.09,34.4,"2022-04-25 18:02:00",33.75,"2022-04-25 18:59:00",33.34,33.41,"2022-04-25 18:09:00",33.27,"2022-04-25 18:58:30",32.24,32.31,"2022-04-25 18:28:00",32.06,"2022-04-25 18:01:00",32.45,32.6,"2022-04-25 18:41:00",32.26,"2022-04-25 18:12:00",32.43,32.52,"2022-04-25 18:52:00",32.35,"2022-04-25 18:10:00",32.74,32.81,"2022-04-25 18:48:00",32.67,"2022-04-25 18:17:30",14.03,14.1,"2022-04-25 18:00:30",13.95,"2022-04-25 18:59:00",17.49,17.53,"2022-04-25 18:04:00",17.45,"2022-04-25 18:49:00",20.46,20.48,"2022-04-25 18:59:30",20.44,"2022-04-25 18:02:00",19.32,19.35,"2022-04-25 19:00:00",19.29,"2022-04-25 18:00:30",23.62,23.64,"2022-04-25 18:55:00",23.6,"2022-04-25 18:22:30",19.88,19.89,"2022-04-25 18:03:30",19.86,"2022-04-25 18:59:30",2.894881,0,1.777,222,22.2,247,4.6,"2022-04-25 18:33:30",0.3,"2022-04-25 18:01:30",2.941,221.2,15.57,187,5.1,"2022-04-25 18:32:00",0.9,"2022-04-25 18:56:30",0.253,0
"2022-04-25 20:00:00",16258,56.31,"2022-04-25 19:00:30",12.97,9.57,"2022-04-25 20:00:00",0,"2022-04-25 19:50:00",969,23.97,25.49,"2022-04-25 19:01:30",23.39,"2022-04-25 19:48:30",93.4,97.7,"2022-04-25 19:55:30",82.4,"2022-04-25 19:01:30",32.9,33.81,"2022-04-25 19:02:30",31.55,"2022-04-25 20:00:00",33.14,33.35,"2022-04-25 19:01:30",32.92,"2022-04-25 19:53:30",32.36,32.49,"2022-04-25 19:52:30",32.24,"2022-04-25 19:01:00",32.55,32.65,"2022-04-25 19:47:00",32.46,"2022-04-25 19:09:00",32.5,32.6,"2022-04-25 19:50:30",32.41,"2022-04-25 19:06:30",32.75,32.83,"2022-04-25 19:43:00",32.69,"2022-04-25 19:01:00",14.14,15.51,"2022-04-25 20:00:00",13.84,"2022-04-25 19:33:00",17.46,17.49,"2022-04-25 19:51:30",17.44,"2022-04-25 19:01:00",20.51,20.54,"2022-04-25 19:52:00",20.47,"2022-04-25 19:04:00",19.37,19.39,"2022-04-25 19:45:00",19.33,"2022-04-25 19:01:00",23.63,23.65,"2022-04-25 19:27:30",23.62,"2022-04-25 19:01:00",19.87,19.88,"2022-04-25 19:05:30",19.86,"2022-04-25 19:01:00",0.6510233,0,1.226,163.1,49.49,106,4.9,"2022-04-25 19:06:00",0,"2022-04-25 19:20:00",2.252,168.2,34.97,82,5.8,"2022-04-25 19:06:30",0.3,"2022-04-25 19:54:30",0.045,0
"2022-04-25 21:00:00",16259,60.62,"2022-04-25 20:59:30",12.89,0.36,"2022-04-25 21:00:00",0,"2022-04-25 20:00:30",969,23.36,23.57,"2022-04-25 20:08:00",23.21,"2022-04-25 20:56:30",97.6,98.4,"2022-04-25 20:20:30",96.9,"2022-04-25 20:01:00",30.65,31.55,"2022-04-25 20:00:30",30.09,"2022-04-25 20:51:00",32.52,32.97,"2022-04-25 20:01:30",32.08,"2022-04-25 20:53:00",32.42,32.52,"2022-04-25 20:02:00",32.26,"2022-04-25 20:55:30",32.71,32.81,"2022-04-25 20:54:00",32.56,"2022-04-25 20:08:00",32.61,32.65,"2022-04-25 20:08:00",32.47,"2022-04-25 20:01:30",32.75,32.8,"2022-04-25 20:10:00",32.67,"2022-04-25 20:27:30",17.39,18.64,"2022-04-25 21:00:00",15.55,"2022-04-25 20:00:30",17.44,17.48,"2022-04-25 20:08:30",17.38,"2022-04-25 21:00:00",20.57,20.6,"2022-04-25 20:57:30",20.53,"2022-04-25 20:01:30",19.4,19.43,"2022-04-25 20:59:00",19.38,"2022-04-25 20:05:00",23.65,23.67,"2022-04-25 20:26:00",23.62,"2022-04-25 20:03:00",19.87,19.89,"2022-04-25 20:01:00",19.87,"2022-04-25 20:00:30",0.02219775,0,0.676,151.7,44.84,216,2,"2022-04-25 20:19:30",0,"2022-04-25 20:07:00",1.156,162.4,37.93,297,2.9,"2022-04-25 20:20:00",0,"2022-04-25 20:08:30",-0.018,0
"2022-04-25 22:00:00",16260,60.2,"2022-04-25 21:51:30",12.84,0.296,"2022-04-25 21:18:00",0,"2022-04-25 21:00:30",970,23.16,23.36,"2022-04-25 21:22:00",22.9,"2022-04-25 21:58:00",96.9,98.2,"2022-04-25 21:05:30",95,"2022-04-25 21:49:30",29.58,30.09,"2022-04-25 21:00:30",29.17,"2022-04-25 21:59:00",31.68,32.13,"2022-04-25 21:01:00",31.32,"2022-04-25 21:57:30",32.27,32.35,"2022-04-25 21:04:00",32.07,"2022-04-25 21:57:00",32.75,32.91,"2022-04-25 21:53:00",32.67,"2022-04-25 21:05:00",32.62,32.65,"2022-04-25 21:01:00",32.56,"2022-04-25 21:23:00",32.75,32.8,"2022-04-25 21:08:00",32.65,"2022-04-25 21:49:30",19.08,19.32,"2022-04-25 22:00:00",18.65,"2022-04-25 21:00:30",17.35,17.4,"2022-04-25 21:04:00",17.3,"2022-04-25 22:00:00",20.57,20.59,"2022-04-25 21:00:30",20.56,"2022-04-25 21:42:00",19.43,19.44,"2022-04-25 21:31:00",19.41,"2022-04-25 21:02:00",23.67,23.7,"2022-04-25 21:48:00",23.65,"2022-04-25 21:04:30",19.88,19.89,"2022-04-25 21:33:30",19.87,"2022-04-25 21:06:00",0.001371176,0,0.618,151.2,50.52,143,2.1,"2022-04-25 21:14:00",0,"2022-04-25 21:04:00",1.192,161.5,38.5,130,4.8,"2022-04-25 21:14:00",0,"2022-04-25 21:20:30",-0.021,0
"2022-04-25 23:00:00",16261,60,"2022-04-25 23:00:00",12.84,0.315,"2022-04-25 22:07:00",0,"2022-04-25 22:00:30",970,22.82,23,"2022-04-25 22:57:00",22.71,"2022-04-25 22:11:00",96.1,97.4,"2022-04-25 22:35:30",94.9,"2022-04-25 22:00:30",28.74,29.25,"2022-04-25 22:00:30",28.42,"2022-04-25 22:50:00",30.96,31.34,"2022-04-25 22:00:30",30.64,"2022-04-25 23:00:00",32,32.22,"2022-04-25 22:00:30",31.83,"2022-04-25 22:56:00",32.76,32.88,"2022-04-25 22:29:00",32.67,"2022-04-25 22:41:00",32.62,32.67,"2022-04-25 22:01:00",32.56,"2022-04-25 22:21:00",32.74,32.81,"2022-04-25 22:36:00",32.69,"2022-04-25 22:01:30",19.38,19.41,"2022-04-25 22:49:00",19.33,"2022-04-25 22:00:30",17.28,17.31,"2022-04-25 22:02:30",17.24,"2022-04-25 22:57:30",20.55,20.57,"2022-04-25 22:04:30",20.52,"2022-04-25 22:59:00",19.44,19.45,"2022-04-25 22:17:30",19.42,"2022-04-25 22:45:00",23.7,23.72,"2022-04-25 22:58:30",23.68,"2022-04-25 22:00:30",19.88,19.9,"2022-04-25 22:55:30",19.87,"2022-04-25 22:00:30",0.00150883,0,0.38,57.9,52.06,41,1.1,"2022-04-25 22:11:00",0,"2022-04-25 22:02:00",0.859,90.5,53.73,44,2,"2022-04-25 22:05:30",0,"2022-04-25 22:02:00",-0.022,0
"2022-04-26 00:00:00",16262,59.03,"2022-04-25 23:58:30",12.81,0.335,"2022-04-25 23:44:00",0,"2022-04-25 23:00:30",970,23.05,23.28,"2022-04-25 23:35:30",22.9,"2022-04-25 23:05:00",97,98.5,"2022-04-25 23:35:30",94.8,"2022-04-25 23:04:30",28.15,28.46,"2022-04-25 23:02:30",27.89,"2022-04-26 00:00:00",30.3,30.66,"2022-04-25 23:03:30",30.06,"2022-04-25 23:59:00",31.7,31.91,"2022-04-25 23:01:30",31.47,"2022-04-26 00:00:00",32.72,32.83,"2022-04-25 23:02:30",32.65,"2022-04-25 23:44:30",32.64,32.73,"2022-04-25 23:24:30",32.57,"2022-04-25 23:02:30",32.75,32.88,"2022-04-25 23:15:30",32.67,"2022-04-25 23:02:30",19.37,19.4,"2022-04-25 23:10:30",19.33,"2022-04-25 23:55:30",17.24,17.27,"2022-04-25 23:02:00",17.21,"2022-04-25 23:58:00",20.51,20.53,"2022-04-25 23:14:00",20.48,"2022-04-25 23:41:00",19.42,19.44,"2022-04-25 23:00:30",19.4,"2022-04-25 23:55:30",23.71,23.73,"2022-04-25 23:26:30",23.69,"2022-04-25 23:16:30",19.89,19.9,"2022-04-25 23:31:30",19.88,"2022-04-25 23:07:00",0.001086869,0,0.418,228.5,50.69,230,1.2,"2022-04-25 23:48:00",0,"2022-04-25 23:06:30",0.748,241.6,59.33,186,2,"2022-04-25 23:42:30",0,"2022-04-25 23:02:00",-0.022,0
"2022-04-26 01:00:00",16263,58.43,"2022-04-26 01:00:00",12.81,0.336,"2022-04-26 00:23:00",0,"2022-04-26 00:00:30",971,22.84,23,"2022-04-26 00:59:30",22.72,"2022-04-26 00:34:00",97.4,98.4,"2022-04-26 00:50:30",96.7,"2022-04-26 00:00:30",27.65,27.96,"2022-04-26 00:02:00",27.39,"2022-04-26 00:54:00",29.78,30.09,"2022-04-26 00:00:30",29.46,"2022-04-26 00:58:30",31.38,31.5,"2022-04-26 00:01:00",31.18,"2022-04-26 00:59:30",32.62,32.76,"2022-04-26 00:22:00",32.44,"2022-04-26 00:58:00",32.65,32.76,"2022-04-26 00:36:30",32.57,"2022-04-26 00:19:30",32.76,32.87,"2022-04-26 00:52:00",32.67,"2022-04-26 00:14:00",19.28,19.35,"2022-04-26 00:00:30",19.22,"2022-04-26 00:51:30",17.21,17.23,"2022-04-26 00:06:00",17.18,"2022-04-26 00:56:30",20.45,20.48,"2022-04-26 00:00:30",20.42,"2022-04-26 01:00:00",19.4,19.42,"2022-04-26 00:02:30",19.38,"2022-04-26 00:41:30",23.71,23.73,"2022-04-26 00:21:30",23.7,"2022-04-26 00:15:30",19.89,19.91,"2022-04-26 00:09:30",19.88,"2022-04-26 00:27:00",0.00115766,0,0.422,140.1,40.59,57,1.2,"2022-04-26 00:38:00",0,"2022-04-26 00:01:30",0.971,136.8,36.33,95,2.3,"2022-04-26 00:04:30",0,"2022-04-26 00:18:30",-0.022,0
"2022-04-26 02:00:00",16264,57.37,"2022-04-26 02:00:00",12.74,0.34,"2022-04-26 01:46:00",0,"2022-04-26 01:00:30",971,23.03,23.99,"2022-04-26 01:30:30",22.85,"2022-04-26 01:02:30",97.3,98.1,"2022-04-26 01:54:30",96.3,"2022-04-26 01:19:30",27.33,27.49,"2022-04-26 01:06:30",27.16,"2022-04-26 01:43:00",29.3,29.49,"2022-04-26 01:00:30",29.04,"2022-04-26 02:00:00",31.06,31.3,"2022-04-26 01:00:30",30.88,"2022-04-26 01:54:00",32.52,32.6,"2022-04-26 01:29:30",32.44,"2022-04-26 01:09:00",32.63,32.7,"2022-04-26 01:21:00",32.56,"2022-04-26 01:30:30",32.76,32.88,"2022-04-26 01:42:00",32.67,"2022-04-26 01:33:30",19.17,19.23,"2022-04-26 01:00:30",19.11,"2022-04-26 01:57:30",17.18,17.21,"2022-04-26 01:18:30",17.16,"2022-04-26 01:48:30",20.4,20.44,"2022-04-26 01:06:30",20.37,"2022-04-26 01:58:00",19.36,19.39,"2022-04-26 01:01:00",19.33,"2022-04-26 01:55:00",23.71,23.73,"2022-04-26 01:01:30",23.7,"2022-04-26 01:09:00",19.9,19.92,"2022-04-26 01:09:00",19.88,"2022-04-26 01:03:30",0.0007404322,0,0.157,207.9,45.02,216,0.7,"2022-04-26 01:19:00",0,"2022-04-26 01:01:00",0.355,214.5,72.51,280,0.9,"2022-04-26 01:37:00",0,"2022-04-26 01:03:00",-0.024,0
"2022-04-26 03:00:00",16265,57.21,"2022-04-26 02:58:30",12.77,0.351,"2022-04-26 02:04:00",0,"2022-04-26 02:00:30",970,23.06,23.2,"2022-04-26 02:05:30",22.99,"2022-04-26 02:28:00",97.8,98.8,"2022-04-26 02:51:30",96.8,"2022-04-26 02:18:30",27.09,27.25,"2022-04-26 02:08:00",26.96,"2022-04-26 02:40:30",28.92,29.07,"2022-04-26 02:00:30",28.73,"2022-04-26 03:00:00",30.77,30.9,"2022-04-26 02:00:30",30.67,"2022-04-26 02:26:30",32.38,32.53,"2022-04-26 02:00:30",32.23,"2022-04-26 02:51:30",32.62,32.7,"2022-04-26 02:02:30",32.56,"2022-04-26 02:26:00",32.76,32.87,"2022-04-26 02:18:30",32.67,"2022-04-26 02:48:00",19.07,19.13,"2022-04-26 02:01:00",19,"2022-04-26 02:59:00",17.16,17.17,"2022-04-26 02:00:30",17.14,"2022-04-26 02:51:00",20.35,20.37,"2022-04-26 02:00:30",20.32,"2022-04-26 02:55:00",19.33,19.35,"2022-04-26 02:02:30",19.29,"2022-04-26 03:00:00",23.7,23.71,"2022-04-26 02:01:30",23.68,"2022-04-26 02:45:00",19.9,19.92,"2022-04-26 02:05:30",19.89,"2022-04-26 02:34:00",0.0009537438,0,0.177,207.8,35.1,160,0.7,"2022-04-26 02:31:30",0,"2022-04-26 02:00:30",0.326,215.5,51.29,159,0.9,"2022-04-26 02:32:00",0,"2022-04-26 02:05:30",-0.023,0
"2022-04-26 04:00:00",16266,57.03,"2022-04-26 03:57:00",12.76,0.386,"2022-04-26 03:00:30",0,"2022-04-26 03:00:30",969,23.01,23.25,"2022-04-26 03:50:30",22.87,"2022-04-26 03:35:00",98.2,99.2,"2022-04-26 03:05:30",97.3,"2022-04-26 03:33:30",26.84,27.06,"2022-04-26 03:01:00",26.68,"2022-04-26 03:58:00",28.59,28.81,"2022-04-26 03:02:00",28.42,"2022-04-26 03:50:30",30.51,30.69,"2022-04-26 03:01:00",30.29,"2022-04-26 03:57:00",32.22,32.37,"2022-04-26 03:03:30",32.06,"2022-04-26 03:52:00",32.61,32.65,"2022-04-26 03:03:30",32.52,"2022-04-26 03:23:30",32.75,32.83,"2022-04-26 03:05:00",32.68,"2022-04-26 03:18:00",18.98,19.03,"2022-04-26 03:01:00",18.91,"2022-04-26 03:57:30",17.15,17.17,"2022-04-26 03:10:00",17.13,"2022-04-26 03:34:30",20.3,20.33,"2022-04-26 03:06:30",20.27,"2022-04-26 03:51:30",19.29,19.3,"2022-04-26 03:01:00",19.26,"2022-04-26 03:59:00",23.68,23.7,"2022-04-26 03:06:30",23.66,"2022-04-26 03:49:30",19.9,19.92,"2022-04-26 03:18:00",19.89,"2022-04-26 03:00:30",0.0009005918,0,0.287,206.5,55,241,1.5,"2022-04-26 03:32:30",0,"2022-04-26 03:00:30",0.483,200.7,48.62,213,1.2,"2022-04-26 03:32:00",0,"2022-04-26 03:01:00",-0.023,0
"2022-04-26 05:00:00",16267,56.78,"2022-04-26 05:00:00",12.74,0.413,"2022-04-26 04:00:30",0,"2022-04-26 04:00:30",969,22.95,23.14,"2022-04-26 04:48:00",22.82,"2022-04-26 04:16:30",98.8,99.7,"2022-04-26 04:50:30",97.9,"2022-04-26 04:18:30",26.55,26.8,"2022-04-26 04:01:30",26.35,"2022-04-26 04:59:30",28.32,28.48,"2022-04-26 04:10:00",28.13,"2022-04-26 04:55:00",30.25,30.36,"2022-04-26 04:01:30",30.09,"2022-04-26 04:52:30",32.09,32.19,"2022-04-26 04:09:00",31.95,"2022-04-26 04:57:00",32.55,32.65,"2022-04-26 04:07:30",32.4,"2022-04-26 04:52:00",32.74,32.81,"2022-04-26 04:04:30",32.65,"2022-04-26 04:52:00",18.87,18.93,"2022-04-26 04:04:30",18.82,"2022-04-26 05:00:00",17.13,17.14,"2022-04-26 04:01:00",17.11,"2022-04-26 04:51:30",20.25,20.29,"2022-04-26 04:01:30",20.22,"2022-04-26 04:58:30",19.24,19.27,"2022-04-26 04:02:00",19.21,"2022-04-26 04:56:00",23.65,23.68,"2022-04-26 04:04:00",23.64,"2022-04-26 04:54:00",19.9,19.92,"2022-04-26 04:16:00",19.89,"2022-04-26 04:17:30",0.0008571035,0,0.275,25.02,44.05,110,1.2,"2022-04-26 04:54:30",0,"2022-04-26 04:03:30",0.448,16.53,57.44,352,1.5,"2022-04-26 04:51:30",0,"2022-04-26 04:06:00",-0.023,0
"2022-04-26 06:00:00",16268,56.29,"2022-04-26 05:59:30",12.69,0.438,"2022-04-26 05:10:00",0,"2022-04-26 05:00:30",968,22.97,23.14,"2022-04-26 05:27:00",22.89,"2022-04-26 05:47:30",99.6,100,"2022-04-26 05:20:00",98.7,"2022-04-26 05:01:30",26.37,26.48,"2022-04-26 05:01:00",26.16,"2022-04-26 05:59:00",28.05,28.25,"2022-04-26 05:01:00",27.89,"2022-04-26 06:00:00",30,30.14,"2022-04-26 05:00:30",29.88,"2022-04-26 05:38:00",31.92,32.06,"2022-04-26 05:02:30",31.71,"2022-04-26 05:59:30",32.44,32.58,"2022-04-26 05:05:30",32.34,"2022-04-26 05:21:30",32.73,32.8,"2022-04-26 05:05:00",32.65,"2022-04-26 05:17:00",18.78,18.84,"2022-04-26 05:00:30",18.73,"2022-04-26 05:50:30",17.12,17.14,"2022-04-26 05:02:00",17.1,"2022-04-26 05:47:00",20.21,20.23,"2022-04-26 05:00:30",20.19,"2022-04-26 05:57:30",19.2,19.23,"2022-04-26 05:01:00",19.17,"2022-04-26 05:56:00",23.64,23.66,"2022-04-26 05:04:00",23.62,"2022-04-26 05:58:30",19.89,19.9,"2022-04-26 05:00:30",19.88,"2022-04-26 05:48:00",0.0007188689,0,0.266,123.5,62.74,100,0.8,"2022-04-26 05:28:30",0,"2022-04-26 05:00:30",0.368,97.3,71.45,84,1.1,"2022-04-26 05:58:30",0,"2022-04-26 05:00:30",-0.023,0
"2022-04-26 07:00:00",16269,56.2,"2022-04-26 06:08:30",12.72,0.436,"2022-04-26 06:27:30",0,"2022-04-26 06:00:30",968,22.58,22.97,"2022-04-26 06:00:30",22.24,"2022-04-26 06:58:00",99.7,100,"2022-04-26 06:05:00",99.1,"2022-04-26 06:31:00",26.12,26.31,"2022-04-26 06:01:30",25.93,"2022-04-26 06:52:30",27.8,27.97,"2022-04-26 06:02:00",27.58,"2022-04-26 06:58:00",29.81,29.9,"2022-04-26 06:16:00",29.68,"2022-04-26 06:43:30",31.77,31.92,"2022-04-26 06:02:00",31.66,"2022-04-26 06:28:30",32.39,32.45,"2022-04-26 06:00:30",32.21,"2022-04-26 06:57:00",32.74,32.8,"2022-04-26 06:03:30",32.66,"2022-04-26 06:02:00",18.68,18.75,"2022-04-26 06:03:00",18.59,"2022-04-26 06:59:30",17.11,17.13,"2022-04-26 06:04:30",17.09,"2022-04-26 06:49:00",20.17,20.19,"2022-04-26 06:00:30",20.15,"2022-04-26 06:57:00",19.16,19.19,"2022-04-26 06:09:00",19.14,"2022-04-26 06:57:30",23.61,23.63,"2022-04-26 06:00:30",23.59,"2022-04-26 06:52:00",19.88,19.9,"2022-04-26 06:00:30",19.87,"2022-04-26 06:36:00",0.0007284443,0,0.263,101.8,34.27,143,0.7,"2022-04-26 06:25:00",0,"2022-04-26 06:01:30",0.819,116.3,26.9,134,1.6,"2022-04-26 06:28:00",0,"2022-04-26 06:54:00",0.001,0.298
"2022-04-26 08:00:00",16270,57.51,"2022-04-26 07:00:30",12.68,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",969,22.11,23.54,"2022-04-26 07:27:30",21.96,"2022-04-26 07:38:30",99.4,100,"2022-04-26 07:05:00",98.7,"2022-04-26 07:31:00",NAN,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",NAN,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",NAN,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",NAN,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",NAN,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",NAN,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",NAN,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",NAN,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",NAN,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",NAN,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",NAN,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",NAN,NAN,"2022-04-26 07:30:00",NAN,"2022-04-26 07:30:00",0.0008970576,0,0.384,87.3,50.79,51,1.5,"2022-04-26 07:13:30",0,"2022-04-26 07:06:00",1.249,112.2,41.68,63,2.5,"2022-04-26 07:13:00",0,"2022-04-26 07:50:30",0.001,1.13
"2022-04-26 09:00:00",16271,56.64,"2022-04-26 09:00:00",12.67,0.644,"2022-04-26 08:00:30",0,"2022-04-26 08:00:30",969,22.21,22.38,"2022-04-26 08:53:00",22.03,"2022-04-26 08:01:00",98.4,100,"2022-04-26 08:05:00",96.9,"2022-04-26 08:47:30",25.4,25.53,"2022-04-26 08:01:00",25.23,"2022-04-26 09:00:00",27.31,27.53,"2022-04-26 08:02:00",27.12,"2022-04-26 08:59:30",29.39,29.52,"2022-04-26 08:23:30",29.27,"2022-04-26 08:36:30",31.49,31.58,"2022-04-26 08:03:00",31.32,"2022-04-26 08:50:30",32.21,32.25,"2022-04-26 08:01:00",32.12,"2022-04-26 08:56:30",32.6,32.75,"2022-04-26 08:09:00",32.47,"2022-04-26 08:55:30",18.42,18.47,"2022-04-26 08:01:00",18.36,"2022-04-26 08:59:30",17.05,17.08,"2022-04-26 08:07:00",17.02,"2022-04-26 08:58:00",20.09,20.11,"2022-04-26 08:03:30",20.07,"2022-04-26 08:54:30",19.08,19.11,"2022-04-26 08:01:00",19.06,"2022-04-26 08:39:00",23.56,23.58,"2022-04-26 08:01:00",23.54,"2022-04-26 08:43:30",19.87,19.89,"2022-04-26 08:02:30",19.86,"2022-04-26 08:49:30",0.1647464,0,0.716,74.05,43.29,178,1.6,"2022-04-26 08:14:00",0,"2022-04-26 08:01:30",1.877,91.5,38.02,167,2.9,"2022-04-26 08:22:00",0.5,"2022-04-26 08:59:30",0.033,1.968
"2022-04-26 10:00:00",16272,49.94,"2022-04-26 10:00:00",12.7,12.78,"2022-04-26 09:01:00",0.046,"2022-04-26 09:01:30",969,23.11,23.92,"2022-04-26 09:58:00",22.22,"2022-04-26 09:03:30",97.2,100,"2022-04-26 09:20:00",94.3,"2022-04-26 09:48:30",25.42,25.66,"2022-04-26 09:55:30",25.2,"2022-04-26 09:03:30",27.08,27.23,"2022-04-26 09:03:30",26.97,"2022-04-26 09:53:00",29.17,29.29,"2022-04-26 09:00:30",29.07,"2022-04-26 09:35:00",31.33,31.43,"2022-04-26 09:00:30",31.24,"2022-04-26 09:36:30",32.08,32.25,"2022-04-26 09:01:00",32.01,"2022-04-26 09:21:00",32.54,32.62,"2022-04-26 09:27:00",32.47,"2022-04-26 09:52:30",18.37,18.41,"2022-04-26 10:00:00",18.34,"2022-04-26 09:29:30",17.03,17.06,"2022-04-26 09:10:30",17.01,"2022-04-26 09:51:00",20.05,20.07,"2022-04-26 09:00:30",20.02,"2022-04-26 09:59:00",19.04,19.08,"2022-04-26 09:04:30",19.01,"2022-04-26 09:56:00",23.54,23.56,"2022-04-26 09:03:30",23.52,"2022-04-26 09:57:00",19.86,19.88,"2022-04-26 09:00:30",19.85,"2022-04-26 09:29:00",2.823034,0,0.513,120.3,36.65,117,1.3,"2022-04-26 09:32:00",0,"2022-04-26 09:04:30",1.012,131,24.87,119,2.2,"2022-04-26 09:59:00",0,"2022-04-26 09:05:00",0.516,2.669
"2022-04-26 11:00:00",16273,42.08,"2022-04-26 11:00:00",13.35,13.49,"2022-04-26 10:24:00",0.248,"2022-04-26 10:52:00",970,24.83,26.12,"2022-04-26 10:57:30",23.82,"2022-04-26 10:02:00",89.2,95.3,"2022-04-26 10:07:30",79.08,"2022-04-26 10:58:30",26.05,26.43,"2022-04-26 10:53:30",25.61,"2022-04-26 10:03:00",27.02,27.12,"2022-04-26 10:51:00",26.88,"2022-04-26 10:21:00",29.01,29.13,"2022-04-26 10:24:00",28.87,"2022-04-26 10:47:30",31.19,31.37,"2022-04-26 10:02:00",31.06,"2022-04-26 10:54:30",32,32.07,"2022-04-26 10:05:30",31.84,"2022-04-26 10:52:00",32.53,32.6,"2022-04-26 10:08:00",32.44,"2022-04-26 10:46:00",18.45,18.51,"2022-04-26 10:50:00",18.39,"2022-04-26 10:02:30",17.04,17.06,"2022-04-26 10:56:00",17.02,"2022-04-26 10:00:30",20,20.03,"2022-04-26 10:00:30",19.98,"2022-04-26 10:58:30",19,19.03,"2022-04-26 10:00:30",18.98,"2022-04-26 10:57:00",23.51,23.53,"2022-04-26 10:18:30",23.49,"2022-04-26 10:47:30",19.84,19.86,"2022-04-26 10:00:30",19.83,"2022-04-26 10:41:30",6.383513,0,0.919,124.1,50.75,76,5.3,"2022-04-26 10:58:30",0,"2022-04-26 10:00:30",1.941,137.3,28.24,138,6.6,"2022-04-26 10:57:30",0,"2022-04-26 10:14:30",1.235,3.17
"2022-04-26 12:00:00",16274,39.33,"2022-04-26 11:53:30",13.45,17.23,"2022-04-26 11:37:00",0.176,"2022-04-26 11:22:00",970,27.06,28.06,"2022-04-26 11:49:00",26.04,"2022-04-26 11:01:00",75.35,80.5,"2022-04-26 11:02:00",69.96,"2022-04-26 11:51:30",26.98,27.87,"2022-04-26 12:00:00",26.33,"2022-04-26 11:04:00",27.13,27.3,"2022-04-26 11:45:00",26.99,"2022-04-26 11:16:00",28.88,28.93,"2022-04-26 11:02:30",28.83,"2022-04-26 11:57:30",31.04,31.17,"2022-04-26 11:00:30",30.85,"2022-04-26 11:53:00",31.86,31.99,"2022-04-26 11:05:30",31.78,"2022-04-26 11:59:30",32.52,32.6,"2022-04-26 11:03:00",32.39,"2022-04-26 11:38:00",18.55,18.68,"2022-04-26 11:59:30",18.48,"2022-04-26 11:01:00",17.06,17.09,"2022-04-26 11:58:00",17.04,"2022-04-26 11:05:00",19.95,19.99,"2022-04-26 11:00:30",19.91,"2022-04-26 11:53:30",18.96,18.98,"2022-04-26 11:00:30",18.94,"2022-04-26 11:46:30",23.48,23.51,"2022-04-26 11:01:30",23.46,"2022-04-26 11:56:30",19.82,19.84,"2022-04-26 11:05:00",19.8,"2022-04-26 11:56:30",12.21748,0,1.966,114.6,43.09,124,6.1,"2022-04-26 11:57:00",0,"2022-04-26 11:14:00",4.145,130.5,19.19,139,8.9,"2022-04-26 11:57:30",0.9,"2022-04-26 11:37:00",2.397,3.437
"2022-04-26 13:00:00",16275,40.64,"2022-04-26 12:00:30",13.46,17.88,"2022-04-26 12:16:30",0.183,"2022-04-26 12:56:00",970,26.89,28.65,"2022-04-26 13:00:00",25.45,"2022-04-26 12:28:30",74.3,82.4,"2022-04-26 12:26:30",68.02,"2022-04-26 12:59:00",28.37,28.63,"2022-04-26 12:59:30",27.84,"2022-04-26 12:00:30",27.57,27.89,"2022-04-26 12:59:00",27.18,"2022-04-26 12:01:00",28.85,28.93,"2022-04-26 12:44:00",28.71,"2022-04-26 12:29:00",30.93,30.99,"2022-04-26 12:04:00",30.83,"2022-04-26 12:34:00",31.82,31.84,"2022-04-26 12:00:30",31.75,"2022-04-26 12:41:30",32.4,32.55,"2022-04-26 12:24:30",32.28,"2022-04-26 12:45:00",18.7,18.73,"2022-04-26 12:23:00",18.66,"2022-04-26 12:01:30",17.13,17.18,"2022-04-26 12:43:00",17.07,"2022-04-26 12:03:00",19.91,19.93,"2022-04-26 12:08:00",19.9,"2022-04-26 12:55:30",18.92,18.94,"2022-04-26 12:01:00",18.9,"2022-04-26 12:57:00",23.45,23.48,"2022-04-26 12:04:00",23.42,"2022-04-26 12:56:00",19.81,19.83,"2022-04-26 12:03:30",19.79,"2022-04-26 12:30:00",9.400775,0,1.98,147.5,34,153,5.9,"2022-04-26 12:23:30",0.3,"2022-04-26 12:33:00",4.243,158.5,21.73,143,8.1,"2022-04-26 12:22:30",0.6,"2022-04-26 12:56:30",1.837,3.433
"2022-04-26 14:00:00",16276,42.71,"2022-04-26 13:08:00",13.46,17.9,"2022-04-26 13:27:30",0.107,"2022-04-26 13:33:00",969,28.69,29.91,"2022-04-26 13:59:00",28,"2022-04-26 13:21:00",65.62,70.85,"2022-04-26 13:22:00",56.36,"2022-04-26 13:59:30",29.33,29.7,"2022-04-26 13:57:30",28.6,"2022-04-26 13:00:30",28.08,28.43,"2022-04-26 14:00:00",27.79,"2022-04-26 13:07:00",28.89,28.99,"2022-04-26 13:56:30",28.82,"2022-04-26 13:04:00",30.89,30.97,"2022-04-26 13:00:30",30.75,"2022-04-26 13:59:00",31.71,31.84,"2022-04-26 13:00:30",31.62,"2022-04-26 13:42:00",32.34,32.41,"2022-04-26 13:07:00",32.28,"2022-04-26 13:26:30",18.75,18.78,"2022-04-26 13:28:30",18.68,"2022-04-26 13:00:30",17.21,17.27,"2022-04-26 13:56:30",17.16,"2022-04-26 13:02:30",19.9,19.91,"2022-04-26 13:38:30",19.89,"2022-04-26 13:01:00",18.89,18.91,"2022-04-26 13:03:00",18.87,"2022-04-26 13:55:00",23.42,23.44,"2022-04-26 13:14:30",23.4,"2022-04-26 13:58:00",19.79,19.81,"2022-04-26 13:05:00",19.77,"2022-04-26 13:48:30",9.26245,0,1.764,155.9,35.61,107,4.6,"2022-04-26 13:59:30",0.3,"2022-04-26 13:27:00",3.892,164.5,21.48,184,9.3,"2022-04-26 13:51:30",0.5,"2022-04-26 13:27:00",1.88,3.159
"2022-04-26 15:00:00",16277,40.4,"2022-04-26 14:41:00",13.42,18,"2022-04-26 14:40:00",0.082,"2022-04-26 14:28:30",968,30.57,31.51,"2022-04-26 14:36:30",29.45,"2022-04-26 14:09:00",53.3,57.76,"2022-04-26 14:02:00",49.17,"2022-04-26 14:39:30",30.65,31.81,"2022-04-26 15:00:00",29.67,"2022-04-26 14:00:30",28.67,29.06,"2022-04-26 14:58:30",28.42,"2022-04-26 14:01:30",29.06,29.13,"2022-04-26 14:39:30",28.94,"2022-04-26 14:02:00",30.79,30.92,"2022-04-26 14:08:30",30.67,"2022-04-26 14:36:00",31.63,31.7,"2022-04-26 14:01:30",31.59,"2022-04-26 14:58:30",32.32,32.39,"2022-04-26 14:11:00",32.24,"2022-04-26 14:10:00",18.84,18.98,"2022-04-26 14:59:00",18.74,"2022-04-26 14:13:00",17.28,17.35,"2022-04-26 14:54:30",17.24,"2022-04-26 14:00:30",19.88,19.9,"2022-04-26 14:02:00",19.86,"2022-04-26 14:24:30",18.87,18.89,"2022-04-26 14:02:30",18.86,"2022-04-26 14:24:30",23.39,23.42,"2022-04-26 14:00:30",23.38,"2022-04-26 14:45:00",19.77,19.78,"2022-04-26 14:01:00",19.75,"2022-04-26 14:42:30",15.81344,0,2.058,140.6,39.5,144,4.8,"2022-04-26 14:27:30",0,"2022-04-26 14:23:30",4.307,147.6,23.17,179,8.4,"2022-04-26 14:44:30",0.9,"2022-04-26 14:50:00",3.284,2.653
"2022-04-26 16:00:00",16278,41.48,"2022-04-26 15:38:00",13.39,18.32,"2022-04-26 15:23:00",0.082,"2022-04-26 15:33:00",967,31.64,32.33,"2022-04-26 15:50:00",30.11,"2022-04-26 15:02:30",46.52,51.78,"2022-04-26 15:03:00",41.22,"2022-04-26 15:50:30",32.85,34.24,"2022-04-26 15:59:30",31.84,"2022-04-26 15:00:30",29.56,30.11,"2022-04-26 16:00:00",29.04,"2022-04-26 15:01:00",29.26,29.48,"2022-04-26 15:57:00",29.07,"2022-04-26 15:00:30",30.78,30.9,"2022-04-26 15:12:00",30.69,"2022-04-26 15:05:30",31.58,31.64,"2022-04-26 15:01:30",31.46,"2022-04-26 15:50:00",32.23,32.39,"2022-04-26 15:03:00",32.11,"2022-04-26 15:52:30",19.09,19.27,"2022-04-26 15:59:00",18.96,"2022-04-26 15:04:00",17.41,17.51,"2022-04-26 16:00:00",17.34,"2022-04-26 15:00:30",19.88,19.89,"2022-04-26 15:56:30",19.86,"2022-04-26 15:22:30",18.86,18.87,"2022-04-26 15:08:30",18.85,"2022-04-26 15:31:30",23.37,23.38,"2022-04-26 15:02:00",23.35,"2022-04-26 15:43:30",19.75,19.77,"2022-04-26 15:03:00",19.74,"2022-04-26 15:26:30",18.56973,0,2.201,146.1,40.99,138,7.7,"2022-04-26 15:35:00",0,"2022-04-26 15:10:00",4.583,157.4,23.14,186,10,"2022-04-26 15:45:30",1.1,"2022-04-26 15:13:00",3.902,1.938
"2022-04-26 17:00:00",16279,41.86,"2022-04-26 16:00:30",13.39,18.11,"2022-04-26 16:15:30",0.13,"2022-04-26 16:08:30",967,31.79,32.49,"2022-04-26 17:00:00",31.22,"2022-04-26 16:28:30",46.26,48.67,"2022-04-26 16:45:00",43.96,"2022-04-26 16:02:30",34.96,35.8,"2022-04-26 17:00:00",34.13,"2022-04-26 16:02:30",30.84,31.55,"2022-04-26 16:58:30",30.09,"2022-04-26 16:01:00",29.63,29.9,"2022-04-26 16:52:00",29.45,"2022-04-26 16:02:30",30.87,30.97,"2022-04-26 16:43:30",30.71,"2022-04-26 16:01:30",31.48,31.56,"2022-04-26 16:01:00",31.4,"2022-04-26 16:55:00",32.15,32.24,"2022-04-26 16:22:30",32.09,"2022-04-26 16:12:00",19.34,19.4,"2022-04-26 16:58:30",19.27,"2022-04-26 16:00:30",17.61,17.72,"2022-04-26 16:55:00",17.5,"2022-04-26 16:04:00",19.91,19.94,"2022-04-26 16:47:00",19.87,"2022-04-26 16:02:00",18.86,18.87,"2022-04-26 16:10:00",18.85,"2022-04-26 16:06:30",23.36,23.38,"2022-04-26 16:00:30",23.35,"2022-04-26 16:27:30",19.73,19.76,"2022-04-26 16:05:00",19.71,"2022-04-26 17:00:00",13.99457,0,2.176,159.5,37.05,178,5,"2022-04-26 16:39:30",0,"2022-04-26 16:30:30",4.07,167.4,24.03,192,8,"2022-04-26 16:48:30",1.1,"2022-04-26 16:08:30",2.956,1.083
"2022-04-26 18:00:00",16280,44.01,"2022-04-26 17:07:30",13.39,17.98,"2022-04-26 17:25:30",0.131,"2022-04-26 17:13:30",966,32.03,32.81,"2022-04-26 17:49:00",31.35,"2022-04-26 17:13:00",46.08,49.3,"2022-04-26 17:14:00",43.81,"2022-04-26 17:54:30",36.25,36.59,"2022-04-26 17:59:30",35.73,"2022-04-26 17:00:30",32.1,32.59,"2022-04-26 17:52:00",31.53,"2022-04-26 17:02:30",30.15,30.49,"2022-04-26 17:55:00",29.88,"2022-04-26 17:00:30",30.95,31.06,"2022-04-26 17:55:00",30.83,"2022-04-26 17:43:30",31.45,31.49,"2022-04-26 17:03:30",31.4,"2022-04-26 17:58:00",32.15,32.19,"2022-04-26 17:02:00",32.08,"2022-04-26 17:04:00",19.38,19.43,"2022-04-26 17:08:30",19.31,"2022-04-26 17:58:30",17.83,17.92,"2022-04-26 18:00:00",17.72,"2022-04-26 17:00:30",19.99,20.04,"2022-04-26 17:52:00",19.94,"2022-04-26 17:00:30",18.89,18.91,"2022-04-26 17:57:00",18.86,"2022-04-26 17:02:30",23.36,23.37,"2022-04-26 17:06:30",23.35,"2022-04-26 17:02:00",19.71,19.73,"2022-04-26 17:08:00",19.7,"2022-04-26 17:39:30",10.21279,0,1.903,168.5,34.51,176,5.9,"2022-04-26 17:59:00",0,"2022-04-26 17:02:00",3.663,171.1,19.9,166,8,"2022-04-26 17:25:30",0.5,"2022-04-26 17:22:30",2.18,0.25
"2022-04-26 19:00:00",16281,46.01,"2022-04-26 18:01:00",13.39,16.84,"2022-04-26 18:31:30",0.129,"2022-04-26 18:34:00",966,31.8,32.21,"2022-04-26 18:29:00",31.42,"2022-04-26 18:34:30",46.03,47.75,"2022-04-26 18:05:30",44.03,"2022-04-26 18:29:30",36.68,36.83,"2022-04-26 18:29:30",36.41,"2022-04-26 18:56:30",32.99,33.37,"2022-04-26 18:59:30",32.48,"2022-04-26 18:00:30",30.75,31.07,"2022-04-26 18:57:30",30.47,"2022-04-26 18:06:00",31.14,31.35,"2022-04-26 18:58:30",30.94,"2022-04-26 18:00:30",31.45,31.59,"2022-04-26 18:58:30",31.42,"2022-04-26 18:06:30",32.15,32.19,"2022-04-26 18:03:30",32.03,"2022-04-26 18:04:30",19.22,19.33,"2022-04-26 18:04:30",19.05,"2022-04-26 18:59:30",17.98,18.04,"2022-04-26 18:53:30",17.92,"2022-04-26 18:07:30",20.09,20.14,"2022-04-26 18:54:30",20.03,"2022-04-26 18:02:00",18.93,18.97,"2022-04-26 18:59:00",18.91,"2022-04-26 18:02:30",23.36,23.37,"2022-04-26 18:55:30",23.35,"2022-04-26 18:19:30",19.7,19.71,"2022-04-26 18:01:00",19.68,"2022-04-26 18:53:00",7.535446,0,2.221,170.4,36.07,220,5.7,"2022-04-26 18:14:00",0.3,"2022-04-26 18:24:30",4.346,178.5,19.14,196,8.4,"2022-04-26 18:32:00",0.7,"2022-04-26 18:18:30",0.763,0
"2022-04-26 20:00:00",16282,49.82,"2022-04-26 19:12:00",13.26,13.34,"2022-04-26 19:59:30",0.012,"2022-04-26 19:47:30",967,30.68,31.84,"2022-04-26 19:01:30",29.46,"2022-04-26 20:00:00",48.29,52.03,"2022-04-26 19:59:00",45.66,"2022-04-26 19:03:00",35.64,36.43,"2022-04-26 19:02:00",34.53,"2022-04-26 20:00:00",33.4,33.56,"2022-04-26 19:54:30",33.28,"2022-04-26 20:00:00",31.3,31.5,"2022-04-26 19:46:00",31.07,"2022-04-26 19:00:30",31.37,31.55,"2022-04-26 19:52:00",31.22,"2022-04-26 19:01:30",31.52,31.64,"2022-04-26 19:52:30",31.44,"2022-04-26 19:00:30",32.13,32.19,"2022-04-26 19:06:00",32.06,"2022-04-26 19:55:30",18.79,19.04,"2022-04-26 19:00:30",18.49,"2022-04-26 19:59:30",18.04,18.07,"2022-04-26 19:32:30",18.02,"2022-04-26 19:06:30",20.19,20.24,"2022-04-26 20:00:00",20.13,"2022-04-26 19:00:30",18.99,19.04,"2022-04-26 19:59:30",18.95,"2022-04-26 19:00:30",23.37,23.38,"2022-04-26 19:27:30",23.35,"2022-04-26 19:11:30",19.68,19.7,"2022-04-26 19:02:30",19.67,"2022-04-26 19:33:00",2.724727,0,2.049,167.3,31.75,174,6.8,"2022-04-26 19:38:30",0,"2022-04-26 19:27:00",4.137,175,18.14,177,7.5,"2022-04-26 19:01:00",1.1,"2022-04-26 19:54:00",0.297,0
"2022-04-26 21:00:00",16283,53.48,"2022-04-26 20:00:30",12.92,0.63,"2022-04-26 21:00:00",0,"2022-04-26 20:17:00",967,28.78,29.47,"2022-04-26 20:00:30",27.94,"2022-04-26 21:00:00",52.47,54.72,"2022-04-26 20:59:00",50.48,"2022-04-26 20:14:00",33.56,34.59,"2022-04-26 20:02:00",32.54,"2022-04-26 20:59:00",33.21,33.41,"2022-04-26 20:14:00",32.92,"2022-04-26 20:54:30",31.66,31.86,"2022-04-26 20:52:30",31.47,"2022-04-26 20:02:00",31.64,31.78,"2022-04-26 20:35:00",31.43,"2022-04-26 20:18:00",31.63,31.66,"2022-04-26 20:59:30",31.54,"2022-04-26 20:03:00",32.13,32.19,"2022-04-26 20:06:00",32.04,"2022-04-26 20:31:00",18.22,18.49,"2022-04-26 20:00:30",17.98,"2022-04-26 21:00:00",18,18.05,"2022-04-26 20:00:30",17.95,"2022-04-26 20:58:30",20.29,20.33,"2022-04-26 20:49:30",20.24,"2022-04-26 20:00:30",19.06,19.1,"2022-04-26 20:57:30",19.02,"2022-04-26 20:01:00",23.39,23.41,"2022-04-26 20:52:00",23.37,"2022-04-26 20:01:00",19.68,19.69,"2022-04-26 20:47:00",19.66,"2022-04-26 20:40:00",0.1338016,0,1.15,167.9,39.46,184,2.7,"2022-04-26 20:04:00",0,"2022-04-26 20:45:30",2.695,172.4,16.84,187,5.7,"2022-04-26 20:03:30",0.5,"2022-04-26 20:29:30",0.02,0
"2022-04-26 22:00:00",16284,57.66,"2022-04-26 21:00:30",12.86,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",968,27.2,28.27,"2022-04-26 21:43:30",26.36,"2022-04-26 21:58:30",57.53,60.79,"2022-04-26 21:54:30",54.21,"2022-04-26 21:01:00",NAN,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",NAN,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",NAN,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",NAN,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",NAN,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",NAN,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",NAN,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",NAN,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",NAN,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",NAN,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",NAN,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",NAN,NAN,"2022-04-26 21:44:30",NAN,"2022-04-26 21:44:30",0.001477429,0,0.989,159.5,35.78,135,3.2,"2022-04-26 21:32:30",0,"2022-04-26 21:35:00",2.225,170.1,17.22,201,4.3,"2022-04-26 21:26:30",0.7,"2022-04-26 21:11:30",-0.001,0
"2022-04-26 23:00:00",16285,59.67,"2022-04-26 22:00:30",12.84,0.347,"2022-04-26 22:57:00",0,"2022-04-26 22:00:30",969,26.15,26.48,"2022-04-26 22:00:30",25.99,"2022-04-26 22:37:30",59.82,61.74,"2022-04-26 22:10:30",57.57,"2022-04-26 22:53:30",30.36,31.08,"2022-04-26 22:00:30",29.67,"2022-04-26 23:00:00",31.86,32.18,"2022-04-26 22:01:30",31.5,"2022-04-26 22:59:30",31.8,31.91,"2022-04-26 22:00:30",31.65,"2022-04-26 22:59:00",31.98,32.17,"2022-04-26 22:48:30",31.86,"2022-04-26 22:11:30",31.82,31.86,"2022-04-26 22:26:00",31.73,"2022-04-26 22:10:30",32.14,32.19,"2022-04-26 22:02:30",32.02,"2022-04-26 22:01:00",17.37,17.56,"2022-04-26 22:00:30",17.2,"2022-04-26 22:58:30",17.75,17.83,"2022-04-26 22:01:30",17.67,"2022-04-26 23:00:00",20.35,20.37,"2022-04-26 22:29:00",20.34,"2022-04-26 22:37:00",19.17,19.2,"2022-04-26 22:53:30",19.15,"2022-04-26 22:01:00",23.45,23.47,"2022-04-26 22:45:00",23.43,"2022-04-26 22:02:30",19.68,19.69,"2022-04-26 22:33:30",19.67,"2022-04-26 22:01:00",0.001609208,0,1.274,138,33.72,145,3.1,"2022-04-26 22:53:30",0,"2022-04-26 22:18:00",3.05,159.9,16.52,135,5.9,"2022-04-26 22:59:00",0.5,"2022-04-26 22:07:00",0.004,0
"2022-04-27 00:00:00",16286,59.71,"2022-04-26 23:21:30",12.82,0.344,"2022-04-26 23:09:00",0,"2022-04-26 23:00:30",969,25.56,26.23,"2022-04-26 23:05:30",25.04,"2022-04-26 23:54:00",58.89,61.9,"2022-04-27 00:00:00",56.69,"2022-04-26 23:15:30",29.21,29.72,"2022-04-26 23:01:00",28.65,"2022-04-27 00:00:00",31.1,31.52,"2022-04-26 23:01:00",30.71,"2022-04-26 23:57:00",31.59,31.71,"2022-04-26 23:02:00",31.45,"2022-04-26 23:45:00",32.11,32.19,"2022-04-26 23:30:00",32.02,"2022-04-26 23:07:30",31.85,31.94,"2022-04-26 23:59:00",31.77,"2022-04-26 23:28:00",32.16,32.19,"2022-04-26 23:01:00",32.08,"2022-04-26 23:55:00",17.05,17.21,"2022-04-26 23:00:30",16.9,"2022-04-26 23:59:30",17.6,17.68,"2022-04-26 23:02:00",17.53,"2022-04-26 23:53:30",20.33,20.35,"2022-04-26 23:06:30",20.3,"2022-04-26 23:58:30",19.19,19.21,"2022-04-26 23:56:00",19.17,"2022-04-26 23:06:00",23.49,23.52,"2022-04-26 23:58:00",23.47,"2022-04-26 23:02:00",19.68,19.7,"2022-04-26 23:53:30",19.67,"2022-04-26 23:03:00",0.001545018,0,1.329,143.2,32.85,116,4,"2022-04-26 23:21:30",0,"2022-04-26 23:48:00",2.706,158.7,16.7,160,8.1,"2022-04-26 23:14:30",0,"2022-04-26 23:20:30",0.006,0
"2022-04-27 01:00:00",16287,60.12,"2022-04-27 00:01:00",12.77,0.352,"2022-04-27 00:33:30",0,"2022-04-27 00:00:30",970,24.57,25.07,"2022-04-27 00:00:30",23.87,"2022-04-27 00:59:00",65.74,71.21,"2022-04-27 00:59:00",61.72,"2022-04-27 00:00:30",28.26,28.68,"2022-04-27 00:00:30",27.79,"2022-04-27 00:58:00",30.38,30.71,"2022-04-27 00:00:30",30.09,"2022-04-27 00:50:00",31.36,31.5,"2022-04-27 00:00:30",31.17,"2022-04-27 00:59:30",32.13,32.19,"2022-04-27 00:11:30",32.04,"2022-04-27 00:56:00",31.96,32.04,"2022-04-27 00:37:30",31.8,"2022-04-27 00:03:00",32.16,32.21,"2022-04-27 00:18:00",32.09,"2022-04-27 00:05:00",16.78,16.92,"2022-04-27 00:00:30",16.65,"2022-04-27 01:00:00",17.45,17.53,"2022-04-27 00:00:30",17.38,"2022-04-27 01:00:00",20.28,20.31,"2022-04-27 00:00:30",20.25,"2022-04-27 00:59:30",19.2,19.21,"2022-04-27 00:15:30",19.19,"2022-04-27 00:02:30",23.51,23.53,"2022-04-27 00:22:30",23.49,"2022-04-27 00:02:30",19.69,19.71,"2022-04-27 00:50:00",19.68,"2022-04-27 00:01:30",0.001593738,0,0.708,134,42.27,46,2.4,"2022-04-27 00:10:00",0,"2022-04-27 00:17:30",1.818,147.1,24.07,81,4,"2022-04-27 00:32:00",0.3,"2022-04-27 00:55:00",-0.013,0
"2022-04-27 02:00:00",16288,60.81,"2022-04-27 01:00:30",12.8,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",969,24.03,25.92,"2022-04-27 01:28:00",23.75,"2022-04-27 01:04:00",72.62,76.26,"2022-04-27 02:00:00",70.11,"2022-04-27 01:01:30",NAN,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",NAN,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",NAN,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",NAN,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",NAN,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",NAN,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",NAN,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",NAN,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",NAN,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",NAN,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",NAN,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",NAN,NAN,"2022-04-27 01:30:00",NAN,"2022-04-27 01:30:00",0.001778873,0,0.876,126.2,36.27,147,3.6,"2022-04-27 01:50:30",0,"2022-04-27 01:04:00",2.157,130.1,20.98,147,5.5,"2022-04-27 01:45:00",0.3,"2022-04-27 01:04:30",-0.011,0
"2022-04-27 03:00:00",16289,60.91,"2022-04-27 02:03:00",12.78,0.378,"2022-04-27 02:00:30",0,"2022-04-27 02:00:30",969,23.08,23.79,"2022-04-27 02:03:00",22.34,"2022-04-27 02:51:30",80.3,84.5,"2022-04-27 02:51:30",75.59,"2022-04-27 02:01:00",26.88,27.29,"2022-04-27 02:03:30",26.56,"2022-04-27 02:54:30",29.13,29.46,"2022-04-27 02:01:30",28.83,"2022-04-27 02:54:00",30.75,30.9,"2022-04-27 02:00:30",30.54,"2022-04-27 02:58:00",31.97,32.14,"2022-04-27 02:04:00",31.85,"2022-04-27 02:56:30",32.03,32.07,"2022-04-27 02:01:30",31.95,"2022-04-27 02:04:30",32.17,32.24,"2022-04-27 02:58:00",32.09,"2022-04-27 02:29:30",16.34,16.44,"2022-04-27 02:02:00",16.24,"2022-04-27 02:58:30",17.2,17.27,"2022-04-27 02:02:00",17.14,"2022-04-27 02:52:30",20.16,20.19,"2022-04-27 02:00:30",20.12,"2022-04-27 02:59:30",19.18,19.19,"2022-04-27 02:00:30",19.16,"2022-04-27 02:55:30",23.54,23.55,"2022-04-27 02:44:00",23.52,"2022-04-27 02:03:00",19.71,19.73,"2022-04-27 02:59:00",19.71,"2022-04-27 02:02:30",0.001777972,0,0.588,114.3,40.36,148,1.6,"2022-04-27 02:18:30",0,"2022-04-27 02:10:30",1.447,124.9,21.67,140,3.2,"2022-04-27 02:16:30",0,"2022-04-27 02:21:00",-0.019,0
"2022-04-27 04:00:00",16290,62.07,"2022-04-27 03:01:30",12.73,0.434,"2022-04-27 03:02:00",0,"2022-04-27 03:00:30",968,21.8,23.42,"2022-04-27 03:02:30",21.31,"2022-04-27 03:59:00",87.8,91,"2022-04-27 04:00:00",83.2,"2022-04-27 03:00:30",26.26,26.63,"2022-04-27 03:02:00",25.95,"2022-04-27 03:50:30",28.61,28.87,"2022-04-27 03:06:00",28.38,"2022-04-27 03:58:30",30.42,30.64,"2022-04-27 03:02:00",30.29,"2022-04-27 03:40:30",31.89,31.99,"2022-04-27 03:13:30",31.76,"2022-04-27 03:56:30",32.03,32.07,"2022-04-27 03:34:00",31.98,"2022-04-27 03:44:30",32.17,32.25,"2022-04-27 03:14:30",32.08,"2022-04-27 03:57:30",16.16,16.25,"2022-04-27 03:01:30",16.07,"2022-04-27 04:00:00",17.08,17.14,"2022-04-27 03:00:30",17.01,"2022-04-27 03:59:30",20.1,20.14,"2022-04-27 03:04:00",20.07,"2022-04-27 03:57:00",19.14,19.17,"2022-04-27 03:01:00",19.12,"2022-04-27 03:56:00",23.54,23.55,"2022-04-27 03:04:00",23.53,"2022-04-27 03:27:30",19.72,19.73,"2022-04-27 03:49:00",19.71,"2022-04-27 03:26:00",0.002051637,0,0.548,351.1,68.94,254,1.6,"2022-04-27 03:30:00",0,"2022-04-27 03:01:00",1.379,20.48,65.36,327,2.8,"2022-04-27 03:04:30",0.4,"2022-04-27 03:02:30",-0.021,0
"2022-04-27 05:00:00",16291,62.43,"2022-04-27 04:56:00",12.74,0.453,"2022-04-27 04:14:30",0,"2022-04-27 04:00:30",968,21.13,21.36,"2022-04-27 04:03:00",20.79,"2022-04-27 04:59:30",92.7,94.1,"2022-04-27 04:50:30",90.2,"2022-04-27 04:02:30",25.73,26.03,"2022-04-27 04:06:00",25.4,"2022-04-27 04:58:30",28.14,28.43,"2022-04-27 04:04:30",27.82,"2022-04-27 04:59:30",30.11,30.29,"2022-04-27 04:00:30",29.88,"2022-04-27 04:58:00",31.73,31.85,"2022-04-27 04:05:00",31.63,"2022-04-27 04:37:30",32.03,32.04,"2022-04-27 04:00:30",31.98,"2022-04-27 04:58:00",32.19,32.25,"2022-04-27 04:49:00",32.09,"2022-04-27 04:02:30",15.99,16.08,"2022-04-27 04:01:00",15.91,"2022-04-27 04:53:00",16.97,17.04,"2022-04-27 04:02:00",16.92,"2022-04-27 04:51:00",20.04,20.07,"2022-04-27 04:01:30",20.01,"2022-04-27 04:52:00",19.11,19.14,"2022-04-27 04:06:00",19.08,"2022-04-27 04:55:00",23.53,23.55,"2022-04-27 04:03:30",23.52,"2022-04-27 04:58:30",19.73,19.73,"2022-04-27 04:08:30",19.71,"2022-04-27 04:19:30",0.00202425,0,0.313,162.7,61.7,222,1.2,"2022-04-27 04:45:00",0,"2022-04-27 04:04:00",1.034,107.6,55.25,179,2.4,"2022-04-27 04:45:30",0,"2022-04-27 04:16:00",-0.024,0
"2022-04-27 06:00:00",16292,61.7,"2022-04-27 05:55:00",12.73,0.457,"2022-04-27 05:19:30",0,"2022-04-27 05:00:30",968,21.02,21.34,"2022-04-27 05:28:30",20.63,"2022-04-27 05:06:30",93.6,95.4,"2022-04-27 05:11:00",92,"2022-04-27 05:31:00",25.27,25.49,"2022-04-27 05:02:00",25.01,"2022-04-27 05:59:00",27.7,27.95,"2022-04-27 05:01:30",27.42,"2022-04-27 05:57:30",29.8,29.91,"2022-04-27 05:01:00",29.68,"2022-04-27 05:38:00",31.62,31.76,"2022-04-27 05:02:30",31.48,"2022-04-27 05:49:00",31.97,32.04,"2022-04-27 05:01:00",31.84,"2022-04-27 05:55:30",32.18,32.28,"2022-04-27 05:20:30",32.1,"2022-04-27 05:52:30",15.84,15.93,"2022-04-27 05:02:00",15.77,"2022-04-27 05:56:30",16.87,16.93,"2022-04-27 05:01:00",16.81,"2022-04-27 05:59:00",19.97,20.02,"2022-04-27 05:00:30",19.93,"2022-04-27 05:59:30",19.06,19.09,"2022-04-27 05:03:30",19.04,"2022-04-27 05:55:00",23.52,23.54,"2022-04-27 05:20:00",23.5,"2022-04-27 05:52:30",19.73,19.74,"2022-04-27 05:28:30",19.71,"2022-04-27 05:10:30",0.001719523,0,0.616,129.9,44.96,240,2.1,"2022-04-27 05:24:30",0,"2022-04-27 05:01:30",1.617,137.3,24.56,153,3.6,"2022-04-27 05:54:00",0.5,"2022-04-27 05:02:30",-0.021,0
"2022-04-27 07:00:00",16293,61.53,"2022-04-27 06:07:30",12.68,0.474,"2022-04-27 06:01:00",0,"2022-04-27 06:00:30",968,20.5,21.1,"2022-04-27 06:00:30",20.23,"2022-04-27 06:25:00",94.4,96.1,"2022-04-27 06:28:00",92,"2022-04-27 06:02:30",24.83,25.04,"2022-04-27 06:00:30",24.51,"2022-04-27 06:57:00",27.3,27.51,"2022-04-27 06:11:30",27.03,"2022-04-27 06:57:30",29.51,29.7,"2022-04-27 06:00:30",29.33,"2022-04-27 06:55:00",31.44,31.58,"2022-04-27 06:02:30",31.26,"2022-04-27 06:58:30",31.86,31.99,"2022-04-27 06:00:30",31.8,"2022-04-27 06:29:00",32.17,32.25,"2022-04-27 06:07:00",32.06,"2022-04-27 06:46:30",15.7,15.79,"2022-04-27 06:00:30",15.64,"2022-04-27 07:00:00",16.77,16.83,"2022-04-27 06:00:30",16.72,"2022-04-27 06:57:00",19.91,19.95,"2022-04-27 06:10:00",19.87,"2022-04-27 06:58:00",19.02,19.05,"2022-04-27 06:00:30",19,"2022-04-27 06:58:00",23.51,23.53,"2022-04-27 06:02:30",23.5,"2022-04-27 06:18:00",19.73,19.74,"2022-04-27 06:28:00",19.72,"2022-04-27 06:00:30",0.001655382,0,0.329,214.2,47.03,45,1.1,"2022-04-27 06:26:30",0,"2022-04-27 06:02:00",0.829,210.4,46.33,261,2.3,"2022-04-27 06:33:30",0,"2022-04-27 06:14:30",0.002,0.302
"2022-04-27 08:00:00",16294,61.5,"2022-04-27 07:20:30",12.7,0.481,"2022-04-27 07:13:00",0,"2022-04-27 07:00:30",968,19.89,20.43,"2022-04-27 07:13:30",19.48,"2022-04-27 07:46:00",96,97.7,"2022-04-27 07:52:00",94.3,"2022-04-27 07:15:30",24.39,24.61,"2022-04-27 07:00:30",24.16,"2022-04-27 07:54:00",26.94,27.12,"2022-04-27 07:06:30",26.74,"2022-04-27 07:58:30",29.21,29.4,"2022-04-27 07:00:30",29.07,"2022-04-27 07:48:30",31.29,31.37,"2022-04-27 07:03:00",31.06,"2022-04-27 07:56:30",31.83,31.87,"2022-04-27 07:01:00",31.78,"2022-04-27 07:44:30",32.16,32.23,"2022-04-27 07:03:00",32.06,"2022-04-27 07:28:00",15.57,15.65,"2022-04-27 07:00:30",15.5,"2022-04-27 07:58:30",16.68,16.74,"2022-04-27 07:01:30",16.63,"2022-04-27 07:52:30",19.85,19.89,"2022-04-27 07:01:00",19.82,"2022-04-27 07:59:30",18.97,19,"2022-04-27 07:01:00",18.94,"2022-04-27 07:52:30",23.48,23.5,"2022-04-27 07:00:30",23.46,"2022-04-27 07:52:00",19.72,19.74,"2022-04-27 07:05:00",19.71,"2022-04-27 07:47:00",0.001717995,0,0.277,324.1,70.19,13,1.1,"2022-04-27 07:43:00",0,"2022-04-27 07:00:30",0.676,262.2,37.51,195,1.9,"2022-04-27 07:39:00",0,"2022-04-27 07:05:00",0.002,1.144
"2022-04-27 09:00:00",16295,61.47,"2022-04-27 08:25:00",12.67,0.631,"2022-04-27 08:00:30",0,"2022-04-27 08:00:30",968,19.6,20.04,"2022-04-27 08:13:30",19.18,"2022-04-27 08:49:00",96.4,98.1,"2022-04-27 09:00:00",94.8,"2022-04-27 08:32:00",23.99,24.2,"2022-04-27 08:00:30",23.72,"2022-04-27 08:57:30",26.57,26.8,"2022-04-27 08:01:00",26.36,"2022-04-27 08:59:30",28.96,29.09,"2022-04-27 08:00:30",28.76,"2022-04-27 08:59:30",31.11,31.21,"2022-04-27 08:00:30",30.92,"2022-04-27 09:00:00",31.8,31.84,"2022-04-27 08:00:30",31.65,"2022-04-27 08:53:30",32.15,32.21,"2022-04-27 08:11:30",32.06,"2022-04-27 08:46:30",15.45,15.5,"2022-04-27 08:00:30",15.4,"2022-04-27 08:58:00",16.6,16.64,"2022-04-27 08:01:00",16.55,"2022-04-27 08:58:00",19.79,19.82,"2022-04-27 08:00:30",19.76,"2022-04-27 09:00:00",18.93,18.96,"2022-04-27 08:00:30",18.9,"2022-04-27 08:56:30",23.45,23.47,"2022-04-27 08:03:00",23.44,"2022-04-27 08:39:00",19.72,19.73,"2022-04-27 08:05:00",19.7,"2022-04-27 08:36:00",0.1548657,0,0.257,68.52,76.63,145,0.8,"2022-04-27 08:26:30",0,"2022-04-27 08:05:00",0.697,129.7,42.48,126,1.7,"2022-04-27 08:25:00",0,"2022-04-27 08:00:30",0.03,1.992
"2022-04-27 10:00:00",16296,45.84,"2022-04-27 10:00:00",12.67,12.76,"2022-04-27 09:02:30",0.002,"2022-04-27 09:18:00",969,21.56,23.63,"2022-04-27 09:59:30",19.51,"2022-04-27 09:01:00",90.1,98.5,"2022-04-27 09:05:30",81.2,"2022-04-27 09:58:30",23.77,23.86,"2022-04-27 10:00:00",23.68,"2022-04-27 09:29:00",26.19,26.41,"2022-04-27 09:01:30",26.05,"2022-04-27 09:42:00",28.67,28.86,"2022-04-27 09:03:00",28.46,"2022-04-27 09:58:30",30.92,31.04,"2022-04-27 09:07:00",30.83,"2022-04-27 09:48:00",31.66,31.79,"2022-04-27 09:02:00",31.6,"2022-04-27 09:29:00",32.15,32.19,"2022-04-27 09:00:30",32.09,"2022-04-27 09:04:00",15.37,15.4,"2022-04-27 09:01:00",15.34,"2022-04-27 09:58:00",16.53,16.57,"2022-04-27 09:02:30",16.49,"2022-04-27 10:00:00",19.73,19.77,"2022-04-27 09:02:00",19.7,"2022-04-27 09:44:30",18.88,18.91,"2022-04-27 09:01:00",18.84,"2022-04-27 09:55:30",23.43,23.46,"2022-04-27 09:12:00",23.41,"2022-04-27 09:54:30",19.7,19.72,"2022-04-27 09:15:00",19.69,"2022-04-27 09:57:30",3.469943,0.2,0.425,137.6,44.9,151,1.6,"2022-04-27 09:33:30",0,"2022-04-27 09:03:30",0.847,136.5,44.45,143,2,"2022-04-27 09:01:30",0,"2022-04-27 09:15:00",0.626,2.696
"2022-04-27 11:00:00",16297,37.46,"2022-04-27 11:00:00",12.82,12.91,"2022-04-27 10:01:30",0.059,"2022-04-27 10:09:30",970,24.67,26.01,"2022-04-27 10:52:00",23.55,"2022-04-27 10:01:00",76.03,80.9,"2022-04-27 10:05:30",71.63,"2022-04-27 10:46:30",24.12,24.43,"2022-04-27 10:59:30",23.78,"2022-04-27 10:02:30",25.98,26.07,"2022-04-27 10:01:00",25.83,"2022-04-27 10:56:30",28.4,28.56,"2022-04-27 10:10:00",28.26,"2022-04-27 10:42:30",30.76,30.93,"2022-04-27 10:09:00",30.65,"2022-04-27 10:39:30",31.59,31.64,"2022-04-27 10:00:30",31.46,"2022-04-27 10:57:30",32.16,32.19,"2022-04-27 10:02:00",32.09,"2022-04-27 10:32:30",15.35,15.37,"2022-04-27 10:26:00",15.33,"2022-04-27 10:48:30",16.46,16.49,"2022-04-27 10:00:30",16.42,"2022-04-27 10:58:30",19.67,19.71,"2022-04-27 10:00:30",19.63,"2022-04-27 10:56:30",18.83,18.86,"2022-04-27 10:07:00",18.79,"2022-04-27 10:59:30",23.4,23.42,"2022-04-27 10:01:00",23.37,"2022-04-27 10:59:00",19.69,19.71,"2022-04-27 10:13:00",19.67,"2022-04-27 10:56:00",8.461282,0,0.764,114.5,63.82,318,2.2,"2022-04-27 10:40:30",0,"2022-04-27 10:02:30",1.278,121.6,61.71,289,2.8,"2022-04-27 10:30:00",0,"2022-04-27 10:13:30",1.654,3.2
"2022-04-27 12:00:00",16298,34.65,"2022-04-27 11:32:00",13.4,16.2,"2022-04-27 11:01:00",0.139,"2022-04-27 11:30:30",970,26.57,28.36,"2022-04-27 11:52:00",24.64,"2022-04-27 11:08:30",69.49,77.15,"2022-04-27 11:09:00",62.05,"2022-04-27 11:51:30",25.41,27.04,"2022-04-27 11:59:00",24.39,"2022-04-27 11:00:30",25.96,26.07,"2022-04-27 11:40:30",25.82,"2022-04-27 11:11:30",28.21,28.34,"2022-04-27 11:16:00",28.06,"2022-04-27 11:43:00",30.58,30.76,"2022-04-27 11:02:00",30.46,"2022-04-27 11:37:30",31.45,31.57,"2022-04-27 11:00:30",31.4,"2022-04-27 11:24:30",32.1,32.19,"2022-04-27 11:22:30",32,"2022-04-27 11:56:30",15.44,15.68,"2022-04-27 12:00:00",15.34,"2022-04-27 11:03:00",16.38,16.42,"2022-04-27 11:00:30",16.35,"2022-04-27 11:45:00",19.57,19.63,"2022-04-27 11:01:30",19.52,"2022-04-27 12:00:00",18.77,18.81,"2022-04-27 11:03:00",18.73,"2022-04-27 11:58:00",23.37,23.4,"2022-04-27 11:01:30",23.35,"2022-04-27 11:55:00",19.67,19.69,"2022-04-27 11:06:00",19.65,"2022-04-27 11:51:30",14.10793,0,1.191,184.8,65.95,72,4.9,"2022-04-27 11:52:30",0,"2022-04-27 11:08:00",2.167,204.1,63.87,132,6,"2022-04-27 11:44:00",0,"2022-04-27 11:01:00",2.825,3.455
"2022-04-27 13:00:00",16299,37.35,"2022-04-27 12:00:30",13.42,19,"2022-04-27 12:10:00",0.187,"2022-04-27 13:00:00",970,28.48,29.58,"2022-04-27 12:59:00",27.58,"2022-04-27 12:12:00",62.63,65.57,"2022-04-27 12:12:30",59.55,"2022-04-27 12:52:00",28.6,29.98,"2022-04-27 13:00:00",27,"2022-04-27 12:00:30",26.56,27.12,"2022-04-27 12:58:00",26.05,"2022-04-27 12:05:00",28.09,28.16,"2022-04-27 12:36:00",28.05,"2022-04-27 12:58:30",30.44,30.56,"2022-04-27 12:02:30",30.3,"2022-04-27 12:59:00",31.37,31.44,"2022-04-27 12:00:30",31.23,"2022-04-27 12:48:00",32,32.14,"2022-04-27 12:06:00",31.9,"2022-04-27 12:46:30",15.91,16.11,"2022-04-27 12:59:30",15.68,"2022-04-27 12:01:30",16.42,16.5,"2022-04-27 13:00:00",16.37,"2022-04-27 12:00:30",19.48,19.53,"2022-04-27 12:00:30",19.45,"2022-04-27 12:52:00",18.71,18.74,"2022-04-27 12:01:00",18.69,"2022-04-27 12:56:30",23.34,23.35,"2022-04-27 12:01:30",23.32,"2022-04-27 12:37:30",19.66,19.68,"2022-04-27 12:09:30",19.65,"2022-04-27 12:18:00",15.42896,0,2.208,122.5,37.84,145,5.9,"2022-04-27 12:16:00",0.3,"2022-04-27 12:39:30",4.553,133.6,19.25,134,8.5,"2022-04-27 12:35:00",0.7,"2022-04-27 12:57:30",3.087,3.442
"2022-04-27 14:00:00",16300,41.27,"2022-04-27 13:10:00",13.42,19.14,"2022-04-27 13:41:30",0.167,"2022-04-27 13:58:00",969,29.67,30.21,"2022-04-27 13:59:00",28.96,"2022-04-27 13:20:00",58.44,61.81,"2022-04-27 13:23:00",55.69,"2022-04-27 13:52:00",31.08,31.9,"2022-04-27 14:00:00",30.04,"2022-04-27 13:00:30",27.73,28.39,"2022-04-27 14:00:00",27.06,"2022-04-27 13:00:30",28.19,28.34,"2022-04-27 13:55:30",28.06,"2022-04-27 13:04:00",30.32,30.36,"2022-04-27 13:01:30",30.23,"2022-04-27 13:58:30",31.24,31.34,"2022-04-27 13:01:00",31.18,"2022-04-27 13:47:00",31.96,32.02,"2022-04-27 13:12:00",31.89,"2022-04-27 13:52:30",16.24,16.33,"2022-04-27 13:59:00",16.09,"2022-04-27 13:00:30",16.59,16.7,"2022-04-27 13:59:00",16.48,"2022-04-27 13:00:30",19.44,19.46,"2022-04-27 13:03:00",19.42,"2022-04-27 13:35:30",18.67,18.7,"2022-04-27 13:02:30",18.64,"2022-04-27 13:58:30",23.3,23.33,"2022-04-27 13:01:30",23.28,"2022-04-27 13:59:30",19.64,19.66,"2022-04-27 13:04:30",19.62,"2022-04-27 13:54:00",11.58048,0,1.931,133.4,35.55,144,4.7,"2022-04-27 13:51:00",0,"2022-04-27 13:25:30",3.791,143.7,22.13,133,8.9,"2022-04-27 13:06:30",0.9,"2022-04-27 13:23:00",2.381,3.163
"2022-04-27 15:00:00",16301,44.75,"2022-04-27 14:02:30",13.42,19.4,"2022-04-27 14:05:00",0.159,"2022-04-27 14:50:30",968,29.72,30.71,"2022-04-27 15:00:00",29.41,"2022-04-27 14:48:30",57.97,60.47,"2022-04-27 14:51:30",55.15,"2022-04-27 14:00:30",32.29,32.57,"2022-04-27 14:58:00",31.93,"2022-04-27 14:03:30",28.94,29.46,"2022-04-27 14:57:00",28.39,"2022-04-27 14:01:00",28.51,28.72,"2022-04-27 14:50:30",28.26,"2022-04-27 14:00:30",30.27,30.36,"2022-04-27 14:31:00",30.16,"2022-04-27 14:40:00",31.13,31.23,"2022-04-27 14:01:00",31.01,"2022-04-27 14:53:00",31.94,31.98,"2022-04-27 14:00:30",31.84,"2022-04-27 14:52:30",16.33,16.36,"2022-04-27 14:16:30",16.29,"2022-04-27 14:55:30",16.78,16.85,"2022-04-27 14:54:00",16.68,"2022-04-27 14:01:30",19.46,19.48,"2022-04-27 14:58:00",19.43,"2022-04-27 14:00:30",18.65,18.66,"2022-04-27 14:01:30",18.63,"2022-04-27 14:39:00",23.28,23.3,"2022-04-27 14:01:30",23.26,"2022-04-27 14:25:00",19.62,19.63,"2022-04-27 14:06:30",19.6,"2022-04-27 14:57:00",10.15205,0,2.067,148.2,36.58,220,5.2,"2022-04-27 14:00:30",0,"2022-04-27 14:20:30",3.953,151.9,24.79,182,7.4,"2022-04-27 14:19:30",1.4,"2022-04-27 14:50:30",2.084,2.639
"2022-04-27 16:00:00",16302,41.94,"2022-04-27 15:32:00",13.39,18.82,"2022-04-27 15:51:30",0.072,"2022-04-27 15:26:30",968,31.6,32.22,"2022-04-27 16:00:00",30.78,"2022-04-27 15:01:00",52.69,56.51,"2022-04-27 15:01:30",49.96,"2022-04-27 15:26:00",34,35.28,"2022-04-27 16:00:00",32.48,"2022-04-27 15:02:00",29.96,30.56,"2022-04-27 15:59:30",29.46,"2022-04-27 15:00:30",28.94,29.15,"2022-04-27 15:58:00",28.67,"2022-04-27 15:00:30",30.32,30.36,"2022-04-27 15:11:30",30.2,"2022-04-27 15:03:30",31.04,31.11,"2022-04-27 15:15:00",31.01,"2022-04-27 15:13:00",31.84,31.97,"2022-04-27 15:07:00",31.71,"2022-04-27 15:45:30",16.53,16.71,"2022-04-27 15:59:00",16.3,"2022-04-27 15:00:30",16.9,17,"2022-04-27 15:59:30",16.84,"2022-04-27 15:03:00",19.48,19.5,"2022-04-27 15:58:00",19.46,"2022-04-27 15:12:00",18.64,18.65,"2022-04-27 15:33:00",18.63,"2022-04-27 15:06:30",23.26,23.28,"2022-04-27 15:01:00",23.24,"2022-04-27 15:45:00",19.6,19.62,"2022-04-27 15:00:30",19.59,"2022-04-27 15:27:00",18.102,0,2.068,165.9,36.08,165,5,"2022-04-27 15:28:30",0,"2022-04-27 15:37:30",4.081,169.7,22.54,185,8.6,"2022-04-27 15:19:00",0.7,"2022-04-27 15:36:30",3.81,1.915
"2022-04-27 17:00:00",16303,40.79,"2022-04-27 16:16:30",13.35,18.04,"2022-04-27 16:15:00",0.079,"2022-04-27 16:21:30",967,32.33,33.08,"2022-04-27 16:14:00",31.83,"2022-04-27 16:08:30",50.79,52.95,"2022-04-27 16:24:00",49,"2022-04-27 16:17:00",36.69,38.04,"2022-04-27 16:59:30",35.31,"2022-04-27 16:00:30",31.33,32.18,"2022-04-27 16:59:30",30.61,"2022-04-27 16:00:30",29.44,29.71,"2022-04-27 16:58:00",29.1,"2022-04-27 16:01:00",30.39,30.56,"2022-04-27 16:52:30",30.28,"2022-04-27 16:13:30",31.03,31.05,"2022-04-27 16:20:00",31.01,"2022-04-27 16:53:00",31.76,31.86,"2022-04-27 16:00:30",31.7,"2022-04-27 16:44:30",16.91,17.08,"2022-04-27 16:58:30",16.71,"2022-04-27 16:00:30",17.11,17.24,"2022-04-27 16:56:30",16.98,"2022-04-27 16:00:30",19.51,19.55,"2022-04-27 16:57:00",19.48,"2022-04-27 16:00:30",18.65,18.67,"2022-04-27 16:43:00",18.64,"2022-04-27 16:00:30",23.24,23.25,"2022-04-27 16:00:30",23.22,"2022-04-27 16:30:00",19.58,19.6,"2022-04-27 16:04:00",19.57,"2022-04-27 16:55:30",17.23436,0,1.918,176.9,39.82,157,4.8,"2022-04-27 16:14:30",0,"2022-04-27 16:22:00",3.692,178,22.76,166,8.3,"2022-04-27 16:07:00",0.5,"2022-04-27 16:58:30",3.677,1.068
"2022-04-27 18:00:00",16304,42.57,"2022-04-27 17:23:30",13.36,18.23,"2022-04-27 17:25:00",0.133,"2022-04-27 17:26:30",966,32.47,33.12,"2022-04-27 18:00:00",31.77,"2022-04-27 17:40:30",48.85,50.97,"2022-04-27 17:42:30",46.99,"2022-04-27 17:48:30",38.95,39.52,"2022-04-27 17:58:30",38.03,"2022-04-27 17:00:30",32.9,33.69,"2022-04-27 18:00:00",32.14,"2022-04-27 17:01:00",30.08,30.49,"2022-04-27 17:59:30",29.68,"2022-04-27 17:05:00",30.57,30.76,"2022-04-27 17:57:30",30.45,"2022-04-27 17:01:30",31.03,31.05,"2022-04-27 17:07:30",31.01,"2022-04-27 17:19:30",31.76,31.78,"2022-04-27 17:01:30",31.67,"2022-04-27 17:10:30",17.15,17.2,"2022-04-27 17:33:30",17.06,"2022-04-27 17:00:30",17.38,17.53,"2022-04-27 17:59:00",17.24,"2022-04-27 17:00:30",19.59,19.65,"2022-04-27 17:56:30",19.55,"2022-04-27 17:07:30",18.69,18.71,"2022-04-27 17:48:00",18.66,"2022-04-27 17:04:30",23.24,23.25,"2022-04-27 17:52:00",23.23,"2022-04-27 17:03:00",19.56,19.58,"2022-04-27 17:01:00",19.55,"2022-04-27 17:42:00",12.66948,0,1.747,171.9,39.46,173,5,"2022-04-27 17:51:00",0,"2022-04-27 17:14:30",3.306,176.5,25.75,150,7.1,"2022-04-27 17:33:00",0.4,"2022-04-27 17:30:30",2.722,0.246
"2022-04-27 19:00:00",16305,46.07,"2022-04-27 18:07:00",13.35,17.64,"2022-04-27 18:26:30",0.13,"2022-04-27 18:30:00",966,32.35,33.34,"2022-04-27 18:14:30",31.71,"2022-04-27 18:30:00",48.63,50.58,"2022-04-27 18:30:30",45.77,"2022-04-27 18:05:30",39.44,39.65,"2022-04-27 18:23:30",39.09,"2022-04-27 18:53:30",34.19,34.59,"2022-04-27 18:50:30",33.62,"2022-04-27 18:00:30",30.85,31.28,"2022-04-27 18:58:00",30.47,"2022-04-27 18:04:30",30.83,30.97,"2022-04-27 18:38:00",30.63,"2022-04-27 18:09:30",31.03,31.06,"2022-04-27 18:52:30",30.99,"2022-04-27 18:59:00",31.76,31.78,"2022-04-27 18:01:00",31.64,"2022-04-27 18:58:30",17.04,17.14,"2022-04-27 18:01:00",16.86,"2022-04-27 19:00:00",17.6,17.67,"2022-04-27 18:57:00",17.51,"2022-04-27 18:00:30",19.7,19.76,"2022-04-27 18:54:30",19.65,"2022-04-27 18:00:30",18.74,18.78,"2022-04-27 18:52:30",18.7,"2022-04-27 18:00:30",23.25,23.27,"2022-04-27 18:58:30",23.23,"2022-04-27 18:05:30",19.55,19.56,"2022-04-27 18:00:30",19.54,"2022-04-27 18:46:30",8.01397,0,1.756,182.4,38.08,202,4.1,"2022-04-27 18:29:30",0,"2022-04-27 18:17:30",3.377,185.3,25.82,198,6.9,"2022-04-27 18:18:30",0.6,"2022-04-27 18:02:30",0.842,0
"2022-04-27 20:00:00",16306,49.54,"2022-04-27 19:00:30",13.39,18.14,"2022-04-27 20:00:00",0.145,"2022-04-27 19:25:00",967,31.58,32.1,"2022-04-27 19:08:30",31.1,"2022-04-27 19:56:00",49.8,51.41,"2022-04-27 19:59:00",48.62,"2022-04-27 19:08:30",38.15,39.1,"2022-04-27 19:00:30",36.96,"2022-04-27 20:00:00",34.84,34.99,"2022-04-27 19:38:00",34.6,"2022-04-27 19:02:00",31.58,31.91,"2022-04-27 19:57:00",31.28,"2022-04-27 19:01:30",31.13,31.37,"2022-04-27 19:52:30",30.91,"2022-04-27 19:02:30",31.08,31.21,"2022-04-27 19:47:30",31.01,"2022-04-27 19:08:30",31.74,31.78,"2022-04-27 19:01:30",31.65,"2022-04-27 19:58:00",16.62,16.87,"2022-04-27 19:01:00",16.35,"2022-04-27 19:59:30",17.67,17.69,"2022-04-27 19:22:30",17.65,"2022-04-27 19:07:30",19.82,19.88,"2022-04-27 19:58:00",19.76,"2022-04-27 19:00:30",18.82,18.86,"2022-04-27 19:58:30",18.78,"2022-04-27 19:02:00",23.27,23.29,"2022-04-27 19:34:30",23.26,"2022-04-27 19:02:00",19.54,19.56,"2022-04-27 19:11:30",19.53,"2022-04-27 19:47:00",3.417582,0,1.637,178.5,23.7,263,3.7,"2022-04-27 19:02:30",0,"2022-04-27 19:36:00",3.097,180.9,18.13,167,5.9,"2022-04-27 19:11:00",0.4,"2022-04-27 19:25:30",0.372,0
"2022-04-27 21:00:00",16307,52.9,"2022-04-27 20:00:30",12.94,0.683,"2022-04-27 21:00:00",0,"2022-04-27 20:24:00",967,29.57,31.05,"2022-04-27 20:00:30",28.45,"2022-04-27 21:00:00",53.45,57.15,"2022-04-27 21:00:00",49.77,"2022-04-27 20:07:00",35.69,36.95,"2022-04-27 20:00:30",34.55,"2022-04-27 20:58:00",34.64,34.96,"2022-04-27 20:05:30",34.32,"2022-04-27 20:57:00",32.11,32.31,"2022-04-27 20:45:00",31.83,"2022-04-27 20:00:30",31.46,31.69,"2022-04-27 20:59:30",31.3,"2022-04-27 20:14:00",31.23,31.26,"2022-04-27 20:43:30",31.11,"2022-04-27 20:12:30",31.74,31.78,"2022-04-27 20:05:30",31.64,"2022-04-27 21:00:00",16.08,16.34,"2022-04-27 20:00:30",15.84,"2022-04-27 21:00:00",17.63,17.67,"2022-04-27 20:01:30",17.58,"2022-04-27 20:51:30",19.93,19.99,"2022-04-27 20:58:30",19.88,"2022-04-27 20:00:30",18.91,18.96,"2022-04-27 20:59:30",18.85,"2022-04-27 20:00:30",23.3,23.33,"2022-04-27 20:54:30",23.27,"2022-04-27 20:01:00",19.53,19.55,"2022-04-27 20:49:00",19.53,"2022-04-27 20:08:30",0.2277651,0,0.916,166.7,30.87,138,3.9,"2022-04-27 20:00:30",0,"2022-04-27 20:03:00",2.043,173.7,19.68,188,5.1,"2022-04-27 20:17:00",0.3,"2022-04-27 20:50:00",0.024,0
"2022-04-27 22:00:00",16308,57.88,"2022-04-27 21:00:30",12.87,0.304,"2022-04-27 21:40:30",0,"2022-04-27 21:00:30",968,27.73,28.46,"2022-04-27 21:00:30",27.35,"2022-04-27 21:53:30",60.38,63.55,"2022-04-27 21:59:30",56.89,"2022-04-27 21:00:30",33.69,34.59,"2022-04-27 21:02:00",32.92,"2022-04-27 21:56:00",33.97,34.38,"2022-04-27 21:06:00",33.51,"2022-04-27 21:59:30",32.32,32.47,"2022-04-27 21:44:00",32.2,"2022-04-27 21:01:00",31.77,31.97,"2022-04-27 21:59:30",31.6,"2022-04-27 21:00:30",31.38,31.44,"2022-04-27 21:28:30",31.22,"2022-04-27 21:04:30",31.75,31.78,"2022-04-27 21:01:00",31.66,"2022-04-27 21:15:00",15.64,15.83,"2022-04-27 21:00:30",15.44,"2022-04-27 21:59:30",17.52,17.59,"2022-04-27 21:00:30",17.46,"2022-04-27 21:53:30",20.02,20.05,"2022-04-27 21:46:00",19.99,"2022-04-27 21:01:30",19,19.04,"2022-04-27 22:00:00",18.95,"2022-04-27 21:00:30",23.35,23.38,"2022-04-27 22:00:00",23.32,"2022-04-27 21:01:00",19.54,19.55,"2022-04-27 21:02:30",19.53,"2022-04-27 21:09:30",0.001644849,0,0.757,169.1,35.18,104,3.6,"2022-04-27 21:35:00",0,"2022-04-27 21:03:00",1.791,173.1,17.3,158,5.3,"2022-04-27 22:00:00",0.3,"2022-04-27 21:47:30",-0.008,0
"2022-04-27 23:00:00",16309,58.34,"2022-04-27 23:00:00",12.86,0.307,"2022-04-27 22:18:30",0,"2022-04-27 22:00:30",969,27.44,27.64,"2022-04-27 22:20:30",27.15,"2022-04-27 23:00:00",63.32,64.07,"2022-04-27 22:45:00",62.43,"2022-04-27 22:16:00",32.29,32.99,"2022-04-27 22:00:30",31.72,"2022-04-27 23:00:00",33.21,33.56,"2022-04-27 22:09:30",32.79,"2022-04-27 22:59:30",32.34,32.47,"2022-04-27 22:04:30",32.2,"2022-04-27 22:49:00",32.01,32.17,"2022-04-27 22:53:00",31.85,"2022-04-27 22:12:00",31.51,31.64,"2022-04-27 22:51:30",31.41,"2022-04-27 22:05:00",31.76,31.78,"2022-04-27 22:01:00",31.7,"2022-04-27 22:05:30",15.31,15.45,"2022-04-27 22:00:30",15.17,"2022-04-27 22:59:30",17.37,17.46,"2022-04-27 22:00:30",17.28,"2022-04-27 22:58:00",20.05,20.06,"2022-04-27 22:14:00",20.03,"2022-04-27 22:12:00",19.06,19.09,"2022-04-27 22:56:00",19.03,"2022-04-27 22:01:00",23.39,23.42,"2022-04-27 22:59:00",23.37,"2022-04-27 22:00:30",19.55,19.56,"2022-04-27 22:40:30",19.54,"2022-04-27 22:10:00",0.001430239,0,1.445,144,37.39,167,5.4,"2022-04-27 22:07:00",0,"2022-04-27 22:15:00",2.968,160.7,21.19,138,6,"2022-04-27 22:50:00",0.7,"2022-04-27 22:32:30",0.008,0
"2022-04-28 00:00:00",16310,58.18,"2022-04-27 23:41:30",12.79,0.316,"2022-04-27 23:01:00",0,"2022-04-27 23:00:30",969,26.76,27.17,"2022-04-27 23:03:00",26.3,"2022-04-28 00:00:00",64.71,66.75,"2022-04-27 23:53:00",63.08,"2022-04-27 23:01:30",31.26,31.76,"2022-04-27 23:02:30",30.74,"2022-04-28 00:00:00",32.48,32.81,"2022-04-27 23:03:00",32.1,"2022-04-27 23:59:00",32.24,32.31,"2022-04-27 23:02:30",32.06,"2022-04-27 23:59:30",32.14,32.27,"2022-04-28 00:00:00",32.04,"2022-04-27 23:11:00",31.66,31.79,"2022-04-27 23:54:30",31.59,"2022-04-27 23:06:00",31.77,31.83,"2022-04-27 23:55:30",31.72,"2022-04-27 23:00:30",15.05,15.17,"2022-04-27 23:00:30",14.93,"2022-04-27 23:59:30",17.22,17.31,"2022-04-27 23:01:00",17.14,"2022-04-27 23:59:30",20.03,20.05,"2022-04-27 23:06:00",20.01,"2022-04-27 23:40:00",19.11,19.14,"2022-04-27 23:51:00",19.08,"2022-04-27 23:01:30",23.43,23.46,"2022-04-27 23:55:30",23.4,"2022-04-27 23:01:00",19.56,19.58,"2022-04-27 23:47:00",19.54,"2022-04-27 23:34:00",0.001309524,0,1.218,146.1,37.89,131,4.2,"2022-04-27 23:14:30",0,"2022-04-27 23:39:30",2.562,156.6,19.39,145,5.3,"2022-04-27 23:42:30",0.7,"2022-04-27 23:52:30",0.001,0
"2022-04-28 01:00:00",16311,58.43,"2022-04-28 00:00:30",12.82,0.327,"2022-04-28 00:33:00",0,"2022-04-28 00:00:30",969,25.88,26.31,"2022-04-28 00:00:30",25.45,"2022-04-28 00:59:00",68.68,71.37,"2022-04-28 01:00:00",66.15,"2022-04-28 00:01:30",30.33,30.71,"2022-04-28 00:00:30",29.88,"2022-04-28 00:59:30",31.84,32.18,"2022-04-28 00:00:30",31.51,"2022-04-28 00:56:30",32.01,32.17,"2022-04-28 00:03:00",31.81,"2022-04-28 00:56:00",32.24,32.37,"2022-04-28 00:56:00",32.1,"2022-04-28 00:18:30",31.81,31.84,"2022-04-28 00:09:00",31.64,"2022-04-28 00:00:30",31.83,31.96,"2022-04-28 00:49:00",31.74,"2022-04-28 00:04:30",14.83,14.94,"2022-04-28 00:00:30",14.74,"2022-04-28 00:53:00",17.07,17.14,"2022-04-28 00:01:00",17,"2022-04-28 01:00:00",20,20.03,"2022-04-28 00:01:00",19.97,"2022-04-28 00:40:30",19.13,19.14,"2022-04-28 00:11:00",19.12,"2022-04-28 00:06:00",23.47,23.49,"2022-04-28 00:56:00",23.44,"2022-04-28 00:00:30",19.57,19.59,"2022-04-28 00:37:30",19.56,"2022-04-28 00:01:00",0.00145582,0,1.112,160.5,38.56,188,3.2,"2022-04-28 00:21:30",0,"2022-04-28 00:02:30",2.441,168,22.76,215,5.9,"2022-04-28 00:21:30",0,"2022-04-28 00:03:30",-0.004,0
"2022-04-28 02:00:00",16312,58.97,"2022-04-28 01:01:00",12.79,0.348,"2022-04-28 01:21:00",0,"2022-04-28 01:00:30",969,25.01,25.4,"2022-04-28 01:00:30",24.68,"2022-04-28 01:56:00",74.43,77.5,"2022-04-28 02:00:00",70.99,"2022-04-28 01:00:30",29.53,29.91,"2022-04-28 01:00:30",29.2,"2022-04-28 01:58:30",31.22,31.55,"2022-04-28 01:00:30",30.92,"2022-04-28 01:52:30",31.79,31.91,"2022-04-28 01:00:30",31.63,"2022-04-28 01:53:00",32.27,32.37,"2022-04-28 01:26:00",32.16,"2022-04-28 01:55:00",31.84,31.9,"2022-04-28 01:55:00",31.78,"2022-04-28 01:44:30",31.94,31.98,"2022-04-28 01:14:30",31.84,"2022-04-28 01:07:30",14.64,14.73,"2022-04-28 01:00:30",14.55,"2022-04-28 01:57:00",16.94,17,"2022-04-28 01:00:30",16.88,"2022-04-28 02:00:00",19.95,19.98,"2022-04-28 01:00:30",19.92,"2022-04-28 01:59:00",19.14,19.15,"2022-04-28 01:53:30",19.12,"2022-04-28 01:14:30",23.51,23.54,"2022-04-28 01:59:00",23.49,"2022-04-28 01:00:30",19.58,19.6,"2022-04-28 01:50:30",19.57,"2022-04-28 01:01:00",0.001602584,0,1.049,188.7,32.16,173,2.6,"2022-04-28 01:07:00",0,"2022-04-28 01:14:30",2.102,186.7,20.7,166,3.9,"2022-04-28 01:21:00",0.5,"2022-04-28 01:45:30",-0.008,0
"2022-04-28 03:00:00",16313,59.55,"2022-04-28 02:01:30",12.78,0.396,"2022-04-28 02:00:30",0,"2022-04-28 02:00:30",969,24.27,24.69,"2022-04-28 02:00:30",23.77,"2022-04-28 02:58:00",79.62,82.8,"2022-04-28 02:57:00",76.73,"2022-04-28 02:00:30",28.83,29.25,"2022-04-28 02:00:30",28.44,"2022-04-28 02:58:00",30.67,30.92,"2022-04-28 02:00:30",30.35,"2022-04-28 03:00:00",31.51,31.71,"2022-04-28 02:01:30",31.36,"2022-04-28 03:00:00",32.21,32.34,"2022-04-28 02:25:00",32.07,"2022-04-28 02:45:00",31.92,32.02,"2022-04-28 03:00:00",31.83,"2022-04-28 02:08:30",31.96,31.99,"2022-04-28 02:47:00",31.88,"2022-04-28 02:02:00",14.47,14.55,"2022-04-28 02:01:00",14.39,"2022-04-28 02:58:30",16.82,16.88,"2022-04-28 02:00:30",16.75,"2022-04-28 02:59:30",19.9,19.93,"2022-04-28 02:00:30",19.86,"2022-04-28 02:55:00",19.13,19.15,"2022-04-28 02:17:30",19.12,"2022-04-28 02:37:30",23.53,23.55,"2022-04-28 02:53:00",23.51,"2022-04-28 02:08:00",19.59,19.61,"2022-04-28 02:44:00",19.58,"2022-04-28 02:02:00",0.001745634,0,0.471,248.3,71.38,357,1.8,"2022-04-28 02:07:00",0,"2022-04-28 02:02:00",1.008,195.5,79.02,331,3.2,"2022-04-28 02:06:30",0,"2022-04-28 02:02:00",-0.02,0
"2022-04-28 04:00:00",16314,60.57,"2022-04-28 03:01:30",12.77,0.437,"2022-04-28 03:02:00",0,"2022-04-28 03:00:30",968,23.33,23.85,"2022-04-28 03:05:30",23.13,"2022-04-28 03:25:00",85.2,87.2,"2022-04-28 03:58:30",81.7,"2022-04-28 03:01:00",28.21,28.5,"2022-04-28 03:00:30",27.9,"2022-04-28 03:58:30",30.14,30.48,"2022-04-28 03:00:30",29.88,"2022-04-28 03:54:00",31.23,31.46,"2022-04-28 03:00:30",31.06,"2022-04-28 03:47:00",32.14,32.26,"2022-04-28 03:03:30",32.06,"2022-04-28 03:00:30",31.98,32.04,"2022-04-28 03:31:30",31.87,"2022-04-28 03:18:30",31.97,32.07,"2022-04-28 03:50:30",31.91,"2022-04-28 03:10:00",14.32,14.4,"2022-04-28 03:02:30",14.25,"2022-04-28 03:58:00",16.71,16.77,"2022-04-28 03:01:30",16.65,"2022-04-28 03:57:30",19.84,19.88,"2022-04-28 03:03:00",19.81,"2022-04-28 03:59:00",19.11,19.14,"2022-04-28 03:05:00",19.09,"2022-04-28 03:52:30",23.54,23.55,"2022-04-28 03:12:00",23.52,"2022-04-28 03:02:30",19.61,19.63,"2022-04-28 03:48:30",19.6,"2022-04-28 03:01:30",0.001988718,0,0.491,356.6,43.66,282,1.2,"2022-04-28 03:28:30",0,"2022-04-28 03:00:30",1.892,13.82,13.94,17,2.7,"2022-04-28 03:11:30",1.1,"2022-04-28 04:00:00",-0.02,0
"2022-04-28 05:00:00",16315,61.05,"2022-04-28 04:00:30",12.76,0.434,"2022-04-28 04:39:30",0,"2022-04-28 04:00:30",969,22.58,23.17,"2022-04-28 04:05:30",22.1,"2022-04-28 04:56:30",89.9,92.7,"2022-04-28 04:59:00",86.5,"2022-04-28 04:01:00",27.64,27.99,"2022-04-28 04:00:30",27.37,"2022-04-28 05:00:00",29.65,29.88,"2022-04-28 04:00:30",29.41,"2022-04-28 04:57:00",30.96,31.1,"2022-04-28 04:00:30",30.77,"2022-04-28 05:00:00",32.1,32.19,"2022-04-28 04:13:00",31.98,"2022-04-28 04:55:00",32.01,32.04,"2022-04-28 04:01:00",31.94,"2022-04-28 04:15:30",32.02,32.14,"2022-04-28 04:58:00",31.91,"2022-04-28 04:11:30",14.19,14.26,"2022-04-28 04:02:00",14.11,"2022-04-28 04:57:30",16.6,16.66,"2022-04-28 04:00:30",16.54,"2022-04-28 04:59:00",19.79,19.82,"2022-04-28 04:02:30",19.75,"2022-04-28 04:55:00",19.08,19.11,"2022-04-28 04:00:30",19.06,"2022-04-28 04:49:30",23.54,23.56,"2022-04-28 04:33:30",23.53,"2022-04-28 04:01:30",19.62,19.64,"2022-04-28 05:00:00",19.6,"2022-04-28 04:04:00",0.001977893,0,0.592,286.5,38.82,317,1.7,"2022-04-28 04:44:00",0,"2022-04-28 04:03:00",1.341,320.9,28.53,320,2.7,"2022-04-28 04:43:30",0,"2022-04-28 04:11:30",-0.02,0
"2022-04-28 06:00:00",16316,61,"2022-04-28 05:59:30",12.74,0.453,"2022-04-28 05:11:30",0,"2022-04-28 05:00:30",969,22.04,22.29,"2022-04-28 05:42:00",21.85,"2022-04-28 05:59:30",93,94.1,"2022-04-28 05:20:30",92,"2022-04-28 05:48:30",27.12,27.43,"2022-04-28 05:03:30",26.87,"2022-04-28 05:59:00",29.19,29.46,"2022-04-28 05:01:00",28.96,"2022-04-28 06:00:00",30.68,30.86,"2022-04-28 05:01:00",30.5,"2022-04-28 05:55:00",31.96,32.15,"2022-04-28 05:05:00",31.85,"2022-04-28 05:52:30",32,32.04,"2022-04-28 05:01:30",31.9,"2022-04-28 05:32:00",32.07,32.16,"2022-04-28 05:30:30",31.96,"2022-04-28 05:59:00",14.05,14.12,"2022-04-28 05:02:30",13.98,"2022-04-28 06:00:00",16.5,16.56,"2022-04-28 05:06:00",16.45,"2022-04-28 05:59:00",19.73,19.77,"2022-04-28 05:02:30",19.69,"2022-04-28 06:00:00",19.06,19.09,"2022-04-28 05:02:00",19.03,"2022-04-28 05:55:30",23.55,23.57,"2022-04-28 05:52:30",23.53,"2022-04-28 05:04:00",19.62,19.64,"2022-04-28 05:43:30",19.61,"2022-04-28 05:08:30",0.001857768,0,0.61,329.8,58.91,269,1.6,"2022-04-28 05:14:30",0,"2022-04-28 05:05:30",1.571,356.9,38.36,321,2.3,"2022-04-28 05:30:30",0,"2022-04-28 05:04:30",-0.021,0
"2022-04-28 07:00:00",16317,60.92,"2022-04-28 06:46:30",12.68,0.444,"2022-04-28 06:16:30",0,"2022-04-28 06:00:30",969,21.66,21.91,"2022-04-28 06:03:00",21.41,"2022-04-28 06:55:00",94.6,95.8,"2022-04-28 06:52:00",93.2,"2022-04-28 06:01:00",26.7,26.97,"2022-04-28 06:00:30",26.43,"2022-04-28 07:00:00",28.76,29.04,"2022-04-28 06:01:00",28.57,"2022-04-28 06:58:00",30.4,30.59,"2022-04-28 06:00:30",30.26,"2022-04-28 06:57:30",31.84,31.99,"2022-04-28 06:02:00",31.67,"2022-04-28 06:52:00",31.93,32.04,"2022-04-28 06:37:00",31.84,"2022-04-28 06:17:00",32.1,32.17,"2022-04-28 06:42:00",32.02,"2022-04-28 06:18:30",13.94,14.01,"2022-04-28 06:02:00",13.88,"2022-04-28 06:53:30",16.41,16.46,"2022-04-28 06:05:00",16.35,"2022-04-28 06:59:30",19.68,19.71,"2022-04-28 06:00:30",19.65,"2022-04-28 06:58:30",19.02,19.04,"2022-04-28 06:06:00",19,"2022-04-28 06:52:00",23.54,23.56,"2022-04-28 06:24:00",23.53,"2022-04-28 06:21:00",19.63,19.64,"2022-04-28 06:27:30",19.61,"2022-04-28 06:02:30",0.001759825,0,0.495,322.8,46.24,305,1.2,"2022-04-28 06:34:30",0,"2022-04-28 06:07:30",1.581,346.6,22.71,345,2.2,"2022-04-28 06:36:30",0,"2022-04-28 06:46:00",0.003,0.302
"2022-04-28 08:00:00",16318,60.58,"2022-04-28 07:14:30",12.69,0.444,"2022-04-28 07:47:00",0,"2022-04-28 07:00:30",969,21.35,21.53,"2022-04-28 07:03:00",21.1,"2022-04-28 07:59:30",94.9,96.2,"2022-04-28 07:20:30",93.1,"2022-04-28 07:49:30",26.26,26.52,"2022-04-28 07:02:00",26,"2022-04-28 07:55:30",28.38,28.62,"2022-04-28 07:00:30",28.16,"2022-04-28 07:58:30",30.14,30.29,"2022-04-28 07:00:30",29.91,"2022-04-28 08:00:00",31.71,31.77,"2022-04-28 07:17:30",31.64,"2022-04-28 07:56:00",31.86,31.99,"2022-04-28 07:01:30",31.8,"2022-04-28 07:38:30",32.12,32.19,"2022-04-28 07:12:30",32.02,"2022-04-28 07:15:30",13.83,13.89,"2022-04-28 07:00:30",13.78,"2022-04-28 07:48:00",16.32,16.37,"2022-04-28 07:01:30",16.26,"2022-04-28 07:58:30",19.62,19.65,"2022-04-28 07:00:30",19.6,"2022-04-28 07:55:00",18.99,19.02,"2022-04-28 07:06:00",18.96,"2022-04-28 07:56:30",23.54,23.55,"2022-04-28 07:02:00",23.53,"2022-04-28 07:18:30",19.63,19.65,"2022-04-28 07:07:30",19.61,"2022-04-28 07:18:30",0.001634472,0,0.413,344.9,69.77,198,1.9,"2022-04-28 07:45:00",0,"2022-04-28 07:04:00",1.076,2.659,68,186,2.4,"2022-04-28 07:48:00",0,"2022-04-28 07:08:30",0.002,1.137
"2022-04-28 09:00:00",16319,60.67,"2022-04-28 08:02:00",12.68,0.522,"2022-04-28 08:00:30",0,"2022-04-28 08:00:30",970,20.93,21.16,"2022-04-28 08:03:00",20.72,"2022-04-28 08:46:00",95.9,97.3,"2022-04-28 08:50:30",94.2,"2022-04-28 08:00:30",25.85,26.07,"2022-04-28 08:05:30",25.51,"2022-04-28 08:53:30",28.01,28.23,"2022-04-28 08:04:00",27.79,"2022-04-28 08:47:00",29.87,30.01,"2022-04-28 08:04:00",29.68,"2022-04-28 08:59:30",31.56,31.69,"2022-04-28 08:00:30",31.46,"2022-04-28 08:41:00",31.84,31.87,"2022-04-28 08:00:30",31.8,"2022-04-28 08:45:30",32.11,32.19,"2022-04-28 08:10:00",31.93,"2022-04-28 08:52:00",13.72,13.78,"2022-04-28 08:00:30",13.66,"2022-04-28 09:00:00",16.23,16.29,"2022-04-28 08:04:30",16.18,"2022-04-28 08:54:30",19.57,19.61,"2022-04-28 08:01:00",19.54,"2022-04-28 08:47:00",18.95,18.97,"2022-04-28 08:06:30",18.92,"2022-04-28 08:58:30",23.52,23.53,"2022-04-28 08:00:30",23.5,"2022-04-28 08:55:00",19.63,19.65,"2022-04-28 08:32:30",19.62,"2022-04-28 08:14:00",0.1879589,0,0.416,57.79,57.86,249,1.2,"2022-04-28 08:24:00",0,"2022-04-28 08:00:30",0.704,57.36,59.96,277,1.8,"2022-04-28 08:21:30",0,"2022-04-28 08:02:00",0.038,1.979
"2022-04-28 10:00:00",16320,44.84,"2022-04-28 10:00:00",12.7,12.78,"2022-04-28 09:01:30",0.002,"2022-04-28 09:13:00",971,22.36,24.12,"2022-04-28 10:00:00",20.72,"2022-04-28 09:02:00",91.9,98,"2022-04-28 09:05:30",83.8,"2022-04-28 09:59:30",25.62,25.66,"2022-04-28 09:02:30",25.53,"2022-04-28 09:42:00",27.69,27.91,"2022-04-28 09:08:00",27.49,"2022-04-28 09:59:30",29.6,29.76,"2022-04-28 09:01:00",29.48,"2022-04-28 09:41:00",31.41,31.56,"2022-04-28 09:06:30",31.28,"2022-04-28 09:46:00",31.83,31.86,"2022-04-28 09:10:30",31.77,"2022-04-28 09:49:00",32.09,32.17,"2022-04-28 09:08:30",31.93,"2022-04-28 09:57:00",13.64,13.67,"2022-04-28 09:03:00",13.62,"2022-04-28 09:38:00",16.15,16.2,"2022-04-28 09:01:00",16.1,"2022-04-28 09:58:30",19.52,19.55,"2022-04-28 09:00:30",19.48,"2022-04-28 09:58:30",18.91,18.93,"2022-04-28 09:01:00",18.88,"2022-04-28 09:58:00",23.49,23.52,"2022-04-28 09:03:00",23.48,"2022-04-28 09:43:30",19.63,19.65,"2022-04-28 09:47:30",19.62,"2022-04-28 09:06:30",3.501165,0,0.397,274.7,54.78,273,1.1,"2022-04-28 09:12:30",0,"2022-04-28 09:00:30",0.665,300.4,54.49,251,1.4,"2022-04-28 09:33:30",0,"2022-04-28 09:20:00",0.643,2.68
"2022-04-28 11:00:00",16321,37.58,"2022-04-28 11:00:00",12.85,12.94,"2022-04-28 10:01:00",0.117,"2022-04-28 10:02:00",971,25.29,26.94,"2022-04-28 10:57:30",23.95,"2022-04-28 10:04:00",78.09,83.8,"2022-04-28 10:05:00",70.56,"2022-04-28 10:55:30",25.9,26.27,"2022-04-28 10:57:00",25.6,"2022-04-28 10:02:00",27.46,27.57,"2022-04-28 10:01:30",27.34,"2022-04-28 10:50:00",29.38,29.5,"2022-04-28 10:01:00",29.27,"2022-04-28 10:36:30",31.28,31.37,"2022-04-28 10:01:30",31.1,"2022-04-28 11:00:00",31.76,31.84,"2022-04-28 10:00:30",31.64,"2022-04-28 10:50:30",32.06,32.14,"2022-04-28 10:00:30",31.89,"2022-04-28 10:54:00",13.63,13.66,"2022-04-28 10:50:00",13.62,"2022-04-28 10:18:00",16.05,16.12,"2022-04-28 10:01:00",15.99,"2022-04-28 10:53:00",19.42,19.48,"2022-04-28 10:01:00",19.36,"2022-04-28 10:59:30",18.85,18.89,"2022-04-28 10:02:00",18.82,"2022-04-28 10:58:00",23.47,23.49,"2022-04-28 10:08:30",23.46,"2022-04-28 10:54:30",19.63,19.64,"2022-04-28 10:02:30",19.61,"2022-04-28 10:50:00",8.406885,0,0.883,205.2,43.02,218,3.3,"2022-04-28 10:41:30",0,"2022-04-28 10:00:30",1.425,219.1,42.21,225,4.4,"2022-04-28 10:39:00",0,"2022-04-28 10:00:30",1.654,3.182
"2022-04-28 12:00:00",16322,37.19,"2022-04-28 11:09:30",13.4,15.96,"2022-04-28 11:38:00",0.159,"2022-04-28 11:37:00",972,26.77,27.37,"2022-04-28 11:36:30",26.09,"2022-04-28 11:21:00",71.16,74.29,"2022-04-28 11:14:30",68.36,"2022-04-28 11:06:30",27.05,28.04,"2022-04-28 11:56:00",26.23,"2022-04-28 11:00:30",27.44,27.54,"2022-04-28 12:00:00",27.35,"2022-04-28 11:24:00",29.18,29.29,"2022-04-28 11:02:30",29.07,"2022-04-28 11:28:00",31.12,31.27,"2022-04-28 11:02:30",31.01,"2022-04-28 11:57:00",31.65,31.7,"2022-04-28 11:03:00",31.59,"2022-04-28 11:57:30",32,32.12,"2022-04-28 11:06:00",31.9,"2022-04-28 11:43:30",13.75,13.89,"2022-04-28 11:59:30",13.64,"2022-04-28 11:04:00",15.96,16,"2022-04-28 11:00:30",15.93,"2022-04-28 11:32:30",19.3,19.36,"2022-04-28 11:00:30",19.26,"2022-04-28 11:58:00",18.8,18.83,"2022-04-28 11:02:00",18.77,"2022-04-28 11:50:00",23.45,23.48,"2022-04-28 11:00:30",23.44,"2022-04-28 11:50:00",19.62,19.64,"2022-04-28 11:09:00",19.6,"2022-04-28 11:03:00",9.84887,0,1.525,204.3,33.58,229,3.2,"2022-04-28 11:20:00",0,"2022-04-28 11:45:30",2.563,200.5,25.54,182,4.7,"2022-04-28 11:12:30",0,"2022-04-28 11:48:00",1.95,3.44
"2022-04-28 13:00:00",16323,44.43,"2022-04-28 12:00:30",13.42,17.72,"2022-04-28 12:33:30",0.211,"2022-04-28 12:47:00",972,27.86,28.38,"2022-04-28 12:34:00",27.07,"2022-04-28 12:02:30",66.03,68.69,"2022-04-28 12:19:00",63.74,"2022-04-28 12:51:00",28.82,29.54,"2022-04-28 13:00:00",28.03,"2022-04-28 12:00:30",27.77,28.1,"2022-04-28 12:55:00",27.48,"2022-04-28 12:01:00",29.08,29.11,"2022-04-28 12:11:00",29.05,"2022-04-28 12:25:30",30.96,31.12,"2022-04-28 12:08:30",30.85,"2022-04-28 12:42:30",31.6,31.64,"2022-04-28 12:01:00",31.51,"2022-04-28 12:57:00",31.97,32.05,"2022-04-28 12:12:00",31.91,"2022-04-28 12:47:00",13.98,14.07,"2022-04-28 12:58:30",13.89,"2022-04-28 12:02:30",15.97,16.01,"2022-04-28 12:59:30",15.94,"2022-04-28 12:02:00",19.22,19.26,"2022-04-28 12:00:30",19.19,"2022-04-28 12:53:30",18.75,18.78,"2022-04-28 12:03:30",18.72,"2022-04-28 12:59:30",23.43,23.44,"2022-04-28 12:00:30",23.41,"2022-04-28 12:53:30",19.61,19.62,"2022-04-28 12:03:30",19.6,"2022-04-28 12:30:00",7.423476,0,1.233,163,41.89,198,2.8,"2022-04-28 12:51:00",0,"2022-04-28 12:08:00",2.179,176.3,31.04,194,4.3,"2022-04-28 12:52:00",0.3,"2022-04-28 12:36:30",1.504,3.431
"2022-04-28 14:00:00",16324,37.98,"2022-04-28 13:32:30",13.39,18.31,"2022-04-28 13:37:00",0.098,"2022-04-28 13:41:30",971,29.96,31.4,"2022-04-28 13:56:00",27.8,"2022-04-28 13:01:00",55.42,64.73,"2022-04-28 13:01:00",50.46,"2022-04-28 13:53:30",30.54,32.1,"2022-04-28 14:00:00",29.51,"2022-04-28 13:01:00",28.39,28.85,"2022-04-28 13:59:30",28.02,"2022-04-28 13:00:30",29.08,29.11,"2022-04-28 13:02:00",29.07,"2022-04-28 13:01:00",30.91,30.97,"2022-04-28 13:00:30",30.8,"2022-04-28 13:52:30",31.47,31.61,"2022-04-28 13:04:30",31.42,"2022-04-28 13:17:30",31.96,31.99,"2022-04-28 13:52:30",31.89,"2022-04-28 13:30:00",14.23,14.48,"2022-04-28 13:59:30",14.06,"2022-04-28 13:01:30",16.03,16.08,"2022-04-28 13:56:00",16.01,"2022-04-28 13:00:30",19.16,19.19,"2022-04-28 13:03:00",19.12,"2022-04-28 13:59:30",18.69,18.72,"2022-04-28 13:00:30",18.66,"2022-04-28 13:52:30",23.41,23.43,"2022-04-28 13:04:30",23.39,"2022-04-28 13:38:00",19.59,19.61,"2022-04-28 13:01:00",19.58,"2022-04-28 13:40:30",14.81723,0,1.169,127.1,56.08,179,3.2,"2022-04-28 13:56:30",0,"2022-04-28 13:03:00",1.953,149.9,43.65,258,4.2,"2022-04-28 13:47:00",0,"2022-04-28 13:03:00",3.119,3.163
"2022-04-28 15:00:00",16325,38.13,"2022-04-28 14:03:00",13.37,17.92,"2022-04-28 14:01:30",0.083,"2022-04-28 15:00:00",970,31.13,32,"2022-04-28 15:00:00",30.36,"2022-04-28 14:18:30",50.18,52.7,"2022-04-28 14:19:00",44.91,"2022-04-28 14:53:00",33.26,34.55,"2022-04-28 14:59:30",32.1,"2022-04-28 14:00:30",29.47,30.11,"2022-04-28 15:00:00",28.83,"2022-04-28 14:00:30",29.23,29.4,"2022-04-28 14:56:00",29.07,"2022-04-28 14:00:30",30.82,30.93,"2022-04-28 14:21:30",30.73,"2022-04-28 14:46:30",31.43,31.46,"2022-04-28 14:01:00",31.34,"2022-04-28 14:53:30",31.95,31.98,"2022-04-28 14:03:30",31.86,"2022-04-28 14:51:30",14.68,14.89,"2022-04-28 14:59:30",14.48,"2022-04-28 14:00:30",16.17,16.26,"2022-04-28 14:59:30",16.08,"2022-04-28 14:00:30",19.12,19.13,"2022-04-28 14:00:30",19.09,"2022-04-28 14:56:30",18.65,18.67,"2022-04-28 14:19:00",18.63,"2022-04-28 14:57:30",23.38,23.4,"2022-04-28 14:01:00",23.36,"2022-04-28 14:44:30",19.58,19.59,"2022-04-28 14:11:00",19.56,"2022-04-28 14:54:00",15.28887,0,1.299,112.1,58.43,78,3.8,"2022-04-28 15:00:00",0,"2022-04-28 14:20:30",2.153,123,43.96,92,4.5,"2022-04-28 14:41:00",0.5,"2022-04-28 14:30:30",3.258,2.643
"2022-04-28 16:00:00",16326,39.63,"2022-04-28 15:12:00",13.35,17.64,"2022-04-28 15:39:00",0.118,"2022-04-28 15:00:30",969,32.29,33.32,"2022-04-28 16:00:00",31.28,"2022-04-28 15:02:00",46.49,49.54,"2022-04-28 15:19:00",42.99,"2022-04-28 15:57:00",35.96,37.25,"2022-04-28 16:00:00",34.53,"2022-04-28 15:00:30",30.9,31.73,"2022-04-28 15:58:00",30.09,"2022-04-28 15:00:30",29.61,29.88,"2022-04-28 15:56:00",29.38,"2022-04-28 15:00:30",30.81,30.93,"2022-04-28 15:47:30",30.71,"2022-04-28 15:04:00",31.37,31.44,"2022-04-28 15:00:30",31.24,"2022-04-28 15:53:30",31.9,31.98,"2022-04-28 15:03:30",31.77,"2022-04-28 15:45:00",15.11,15.32,"2022-04-28 16:00:00",14.89,"2022-04-28 15:00:30",16.38,16.49,"2022-04-28 15:57:00",16.26,"2022-04-28 15:03:30",19.11,19.13,"2022-04-28 15:49:30",19.09,"2022-04-28 15:07:30",18.63,18.64,"2022-04-28 15:03:00",18.61,"2022-04-28 15:58:00",23.36,23.37,"2022-04-28 15:11:00",23.34,"2022-04-28 15:30:00",19.57,19.58,"2022-04-28 15:04:30",19.55,"2022-04-28 15:34:00",16.92668,0,1.152,156.1,79.72,235,3.5,"2022-04-28 15:26:00",0,"2022-04-28 15:06:30",1.68,155.4,68.62,270,5,"2022-04-28 15:00:30",0,"2022-04-28 15:03:00",3.672,1.92
"2022-04-28 17:00:00",16327,38.72,"2022-04-28 16:28:00",13.32,17.57,"2022-04-28 16:24:30",0.062,"2022-04-28 16:20:00",968,33.64,34.83,"2022-04-28 16:25:00",32.81,"2022-04-28 16:48:30",41.37,43.72,"2022-04-28 16:06:00",38.77,"2022-04-28 16:21:00",38.44,39.34,"2022-04-28 16:59:00",37.25,"2022-04-28 16:00:30",32.49,33.33,"2022-04-28 16:59:00",31.72,"2022-04-28 16:02:30",30.15,30.49,"2022-04-28 16:53:30",29.88,"2022-04-28 16:00:30",30.91,30.97,"2022-04-28 16:19:00",30.78,"2022-04-28 16:02:30",31.28,31.39,"2022-04-28 16:02:00",31.22,"2022-04-28 16:33:30",31.83,31.98,"2022-04-28 16:43:00",31.69,"2022-04-28 16:55:00",15.5,15.63,"2022-04-28 16:57:00",15.32,"2022-04-28 16:00:30",16.64,16.77,"2022-04-28 16:56:00",16.49,"2022-04-28 16:00:30",19.16,19.19,"2022-04-28 16:49:30",19.13,"2022-04-28 16:00:30",18.62,18.65,"2022-04-28 16:58:00",18.61,"2022-04-28 16:06:30",23.35,23.36,"2022-04-28 16:03:00",23.34,"2022-04-28 16:21:00",19.56,19.58,"2022-04-28 16:05:00",19.54,"2022-04-28 16:30:30",14.90797,0,1.093,168.6,60.15,309,3.3,"2022-04-28 16:46:30",0,"2022-04-28 16:17:30",1.737,185.2,49.76,227,4.5,"2022-04-28 16:28:00",0,"2022-04-28 16:17:00",3.286,1.074
"2022-04-28 18:00:00",16328,39.54,"2022-04-28 17:16:30",13.32,18.22,"2022-04-28 17:52:30",0.131,"2022-04-28 17:55:30",967,34.16,35.11,"2022-04-28 17:10:00",32.96,"2022-04-28 17:56:00",39.42,41.58,"2022-04-28 18:00:00",38.06,"2022-04-28 17:20:00",40.69,41.6,"2022-04-28 17:56:00",39.3,"2022-04-28 17:00:30",34.02,34.79,"2022-04-28 17:59:30",33.28,"2022-04-28 17:04:30",30.88,31.3,"2022-04-28 17:57:00",30.47,"2022-04-28 17:03:00",31.05,31.2,"2022-04-28 17:55:30",30.87,"2022-04-28 17:01:00",31.27,31.36,"2022-04-28 17:36:30",31.22,"2022-04-28 17:02:00",31.77,31.83,"2022-04-28 17:02:30",31.69,"2022-04-28 17:35:30",15.8,15.92,"2022-04-28 17:59:00",15.64,"2022-04-28 17:00:30",16.92,17.05,"2022-04-28 17:59:00",16.77,"2022-04-28 17:00:30",19.24,19.3,"2022-04-28 17:59:00",19.19,"2022-04-28 17:06:00",18.65,18.68,"2022-04-28 17:57:30",18.63,"2022-04-28 17:04:30",23.35,23.37,"2022-04-28 17:56:30",23.34,"2022-04-28 17:39:30",19.55,19.56,"2022-04-28 17:01:30",19.54,"2022-04-28 17:39:00",14.22027,0,1.414,200.8,50.31,242,4.2,"2022-04-28 18:00:00",0,"2022-04-28 17:02:30",2.17,199,38.56,218,4.6,"2022-04-28 17:38:30",0,"2022-04-28 17:25:30",3.136,0.245
"2022-04-28 19:00:00",16329,43.33,"2022-04-28 18:00:30",13.32,17.68,"2022-04-28 18:21:30",0.13,"2022-04-28 18:25:00",967,33.52,34.29,"2022-04-28 18:19:00",32.88,"2022-04-28 18:57:00",41.06,43.08,"2022-04-28 18:32:30",38.83,"2022-04-28 18:19:30",41.38,41.73,"2022-04-28 18:14:30",40.71,"2022-04-28 18:59:30",35.46,35.99,"2022-04-28 18:58:00",34.74,"2022-04-28 18:00:30",31.67,32.09,"2022-04-28 18:59:00",31.26,"2022-04-28 18:04:00",31.32,31.56,"2022-04-28 19:00:00",31.12,"2022-04-28 18:06:30",31.35,31.44,"2022-04-28 18:42:00",31.23,"2022-04-28 18:02:30",31.76,31.81,"2022-04-28 18:13:30",31.69,"2022-04-28 18:17:30",15.81,15.92,"2022-04-28 18:03:00",15.62,"2022-04-28 19:00:00",17.14,17.22,"2022-04-28 18:53:30",17.05,"2022-04-28 18:00:30",19.35,19.42,"2022-04-28 19:00:00",19.29,"2022-04-28 18:00:30",18.7,18.74,"2022-04-28 18:53:30",18.67,"2022-04-28 18:00:30",23.36,23.37,"2022-04-28 18:28:30",23.34,"2022-04-28 18:15:00",19.54,19.55,"2022-04-28 18:04:30",19.53,"2022-04-28 18:31:00",6.477785,0,1.416,192.4,38.88,168,4.3,"2022-04-28 18:00:30",0,"2022-04-28 18:11:00",2.398,195.2,28.09,208,4.9,"2022-04-28 18:02:00",0.4,"2022-04-28 18:40:30",0.72,0
"2022-04-28 20:00:00",16330,50.57,"2022-04-28 19:00:30",13.35,17.97,"2022-04-28 19:57:30",0.145,"2022-04-28 19:04:00",967,32.79,33.18,"2022-04-28 19:25:00",32.21,"2022-04-28 20:00:00",42.52,45.43,"2022-04-28 20:00:00",40.59,"2022-04-28 19:17:30",39.61,40.77,"2022-04-28 19:01:30",38.48,"2022-04-28 19:59:00",36.13,36.2,"2022-04-28 19:22:30",35.97,"2022-04-28 19:00:30",32.41,32.7,"2022-04-28 19:59:00",32,"2022-04-28 19:04:30",31.65,31.86,"2022-04-28 20:00:00",31.44,"2022-04-28 19:04:00",31.43,31.49,"2022-04-28 19:59:30",31.36,"2022-04-28 19:03:30",31.76,31.81,"2022-04-28 19:42:00",31.69,"2022-04-28 19:17:30",15.39,15.61,"2022-04-28 19:00:30",15.15,"2022-04-28 19:59:30",17.21,17.23,"2022-04-28 19:12:00",17.19,"2022-04-28 19:57:30",19.47,19.54,"2022-04-28 19:58:30",19.41,"2022-04-28 19:00:30",18.78,18.83,"2022-04-28 19:55:00",18.72,"2022-04-28 19:00:30",23.38,23.4,"2022-04-28 19:53:30",23.36,"2022-04-28 19:00:30",19.53,19.54,"2022-04-28 19:04:30",19.52,"2022-04-28 19:36:00",3.331595,0,1.44,180.5,32.19,178,3.7,"2022-04-28 19:02:00",0,"2022-04-28 19:20:00",2.722,185.3,19.4,154,5.4,"2022-04-28 19:02:00",0.7,"2022-04-28 19:57:30",0.378,0
"2022-04-28 21:00:00",16331,53.16,"2022-04-28 20:00:30",12.93,0.772,"2022-04-28 21:00:00",0,"2022-04-28 20:25:00",968,30.07,32.24,"2022-04-28 20:01:30",27.35,"2022-04-28 21:00:00",55.59,69.87,"2022-04-28 21:00:00",45.6,"2022-04-28 20:02:30",37.23,38.45,"2022-04-28 20:00:30",35.99,"2022-04-28 21:00:00",35.89,36.15,"2022-04-28 20:01:00",35.58,"2022-04-28 20:59:30",32.92,33.06,"2022-04-28 20:56:00",32.63,"2022-04-28 20:01:00",32.01,32.19,"2022-04-28 20:40:30",31.79,"2022-04-28 20:00:30",31.54,31.64,"2022-04-28 20:39:30",31.42,"2022-04-28 20:07:00",31.76,31.81,"2022-04-28 20:32:30",31.69,"2022-04-28 20:40:30",14.92,15.14,"2022-04-28 20:00:30",14.7,"2022-04-28 20:58:00",17.16,17.21,"2022-04-28 20:04:30",17.12,"2022-04-28 20:52:30",19.58,19.64,"2022-04-28 20:55:00",19.52,"2022-04-28 20:04:00",18.87,18.92,"2022-04-28 20:57:00",18.82,"2022-04-28 20:01:30",23.42,23.44,"2022-04-28 20:57:00",23.4,"2022-04-28 20:00:30",19.53,19.54,"2022-04-28 20:51:30",19.52,"2022-04-28 20:32:30",0.2710816,0,2.139,174.3,28.54,203,6.9,"2022-04-28 20:50:30",0,"2022-04-28 20:41:00",4.006,179.4,17.78,149,9.5,"2022-04-28 20:49:30",1.2,"2022-04-28 20:18:30",0.06,0
"2022-04-28 22:00:00",16332,58.36,"2022-04-28 21:00:30",12.86,0.306,"2022-04-28 21:30:30",0,"2022-04-28 21:00:30",969,26.73,27.35,"2022-04-28 21:00:30",26.3,"2022-04-28 21:57:00",72.67,75.47,"2022-04-28 22:00:00",69.48,"2022-04-28 21:00:30",34.93,36.01,"2022-04-28 21:02:00",33.94,"2022-04-28 21:59:00",35.21,35.6,"2022-04-28 21:00:30",34.74,"2022-04-28 21:58:00",33.17,33.29,"2022-04-28 21:47:30",33,"2022-04-28 21:09:30",32.31,32.51,"2022-04-28 21:58:30",32.08,"2022-04-28 21:05:00",31.68,31.84,"2022-04-28 21:58:00",31.58,"2022-04-28 21:04:00",31.78,31.86,"2022-04-28 21:47:00",31.7,"2022-04-28 21:05:00",14.48,14.69,"2022-04-28 21:00:30",14.29,"2022-04-28 22:00:00",17.05,17.12,"2022-04-28 21:02:00",16.98,"2022-04-28 21:56:00",19.66,19.69,"2022-04-28 21:55:00",19.63,"2022-04-28 21:00:30",18.96,19.01,"2022-04-28 21:56:00",18.93,"2022-04-28 21:00:30",23.47,23.49,"2022-04-28 21:50:00",23.44,"2022-04-28 21:00:30",19.54,19.56,"2022-04-28 21:46:00",19.53,"2022-04-28 21:03:30",0.00222865,0,2.234,160.7,35.06,185,7.9,"2022-04-28 21:09:30",0,"2022-04-28 21:15:30",4.648,171.9,19.26,163,10.1,"2022-04-28 21:10:00",0,"2022-04-28 21:32:30",0.014,0
"2022-04-28 23:00:00",16333,61.43,"2022-04-28 22:01:00",12.85,0.317,"2022-04-28 22:02:30",0,"2022-04-28 22:00:30",969,25.92,26.27,"2022-04-28 22:00:30",25.68,"2022-04-28 22:55:00",76.97,78.47,"2022-04-28 22:58:00",74.78,"2022-04-28 22:01:00",33.24,34.04,"2022-04-28 22:00:30",32.54,"2022-04-28 22:59:30",34.33,34.77,"2022-04-28 22:01:30",33.9,"2022-04-28 22:53:00",33.2,33.29,"2022-04-28 22:02:30",33.11,"2022-04-28 22:57:30",32.55,32.73,"2022-04-28 22:58:00",32.46,"2022-04-28 22:01:30",31.83,31.89,"2022-04-28 22:58:30",31.78,"2022-04-28 22:01:30",31.86,31.98,"2022-04-28 22:47:00",31.74,"2022-04-28 22:11:00",14.13,14.28,"2022-04-28 22:00:30",13.99,"2022-04-28 22:59:00",16.9,16.98,"2022-04-28 22:00:30",16.8,"2022-04-28 22:59:30",19.68,19.7,"2022-04-28 22:46:00",19.67,"2022-04-28 22:46:30",19.04,19.07,"2022-04-28 22:53:00",19,"2022-04-28 22:00:30",23.52,23.56,"2022-04-28 22:57:00",23.48,"2022-04-28 22:01:00",19.54,19.56,"2022-04-28 22:07:00",19.53,"2022-04-28 22:21:00",0.002324826,0,1.69,173.2,38.3,143,4.8,"2022-04-28 22:09:00",0,"2022-04-28 22:12:00",3.43,179.5,16.73,179,6.2,"2022-04-28 22:04:00",0.7,"2022-04-28 22:46:30",0.002,0
"2022-04-29 00:00:00",16334,61.05,"2022-04-28 23:59:30",12.82,0.355,"2022-04-28 23:16:00",0,"2022-04-28 23:00:30",970,25.6,25.79,"2022-04-28 23:08:00",25.4,"2022-04-29 00:00:00",76.31,77.97,"2022-04-28 23:08:00",74.9,"2022-04-28 23:33:30",32.05,32.59,"2022-04-28 23:00:30",31.51,"2022-04-28 23:59:30",33.49,33.94,"2022-04-28 23:02:00",33.07,"2022-04-29 00:00:00",33.03,33.18,"2022-04-28 23:05:00",32.94,"2022-04-28 23:59:30",32.72,32.83,"2022-04-28 23:58:00",32.58,"2022-04-28 23:02:00",32,32.08,"2022-04-28 23:53:30",31.84,"2022-04-28 23:00:30",31.94,31.98,"2022-04-28 23:01:30",31.85,"2022-04-28 23:04:00",13.86,13.98,"2022-04-28 23:00:30",13.76,"2022-04-28 23:58:30",16.73,16.81,"2022-04-28 23:01:00",16.64,"2022-04-28 23:59:30",19.67,19.7,"2022-04-28 23:03:30",19.64,"2022-04-28 23:53:30",19.08,19.11,"2022-04-28 23:57:30",19.06,"2022-04-28 23:06:30",23.56,23.59,"2022-04-28 23:54:30",23.53,"2022-04-28 23:02:30",19.55,19.57,"2022-04-28 23:52:00",19.54,"2022-04-28 23:01:00",0.002175975,0,1.444,149.5,40.48,96,3.7,"2022-04-28 23:15:00",0,"2022-04-28 23:08:30",2.877,164.1,22.66,120,6.2,"2022-04-28 23:26:00",0,"2022-04-28 23:13:30",-0.002,0
"2022-04-29 01:00:00",16335,60.76,"2022-04-29 00:38:30",12.82,0.337,"2022-04-29 00:28:00",0,"2022-04-29 00:00:30",970,25.14,25.44,"2022-04-29 00:05:30",24.79,"2022-04-29 00:56:00",77.7,79.79,"2022-04-29 00:55:30",75.8,"2022-04-29 00:03:30",31.17,31.55,"2022-04-29 00:02:00",30.74,"2022-04-29 01:00:00",32.77,33.2,"2022-04-29 00:02:00",32.45,"2022-04-29 00:59:30",32.83,33.03,"2022-04-29 00:00:30",32.59,"2022-04-29 00:57:30",32.81,32.91,"2022-04-29 00:37:00",32.67,"2022-04-29 00:26:30",32.15,32.25,"2022-04-29 00:29:30",31.99,"2022-04-29 00:01:30",31.95,32.07,"2022-04-29 00:58:30",31.87,"2022-04-29 00:10:30",13.66,13.76,"2022-04-29 00:00:30",13.57,"2022-04-29 00:57:30",16.57,16.65,"2022-04-29 00:06:00",16.48,"2022-04-29 00:56:30",19.63,19.66,"2022-04-29 00:00:30",19.59,"2022-04-29 00:53:00",19.11,19.12,"2022-04-29 00:21:00",19.09,"2022-04-29 00:05:30",23.6,23.62,"2022-04-29 00:59:00",23.58,"2022-04-29 00:24:00",19.58,19.59,"2022-04-29 00:47:30",19.56,"2022-04-29 00:02:30",0.001980573,0,1.122,161.4,37.17,181,3.9,"2022-04-29 00:25:30",0,"2022-04-29 00:08:30",2.381,165.2,22.04,137,5.6,"2022-04-29 00:25:30",0.5,"2022-04-29 00:42:00",-0.008,0
"2022-04-29 02:00:00",16336,59.83,"2022-04-29 01:59:30",12.76,0.337,"2022-04-29 01:30:00",0,"2022-04-29 01:00:30",970,24.85,25.01,"2022-04-29 01:50:30",24.73,"2022-04-29 01:01:30",78.5,79.49,"2022-04-29 01:20:30",77.42,"2022-04-29 01:48:30",30.38,30.77,"2022-04-29 01:00:30",30.06,"2022-04-29 02:00:00",32.15,32.57,"2022-04-29 01:00:30",31.74,"2022-04-29 01:59:00",32.55,32.71,"2022-04-29 01:00:30",32.37,"2022-04-29 01:55:00",32.84,32.95,"2022-04-29 01:18:30",32.73,"2022-04-29 01:38:30",32.23,32.25,"2022-04-29 01:47:00",32.15,"2022-04-29 01:49:00",32.05,32.16,"2022-04-29 01:45:30",31.92,"2022-04-29 01:03:00",13.49,13.58,"2022-04-29 01:00:30",13.4,"2022-04-29 01:59:00",16.42,16.5,"2022-04-29 01:01:30",16.35,"2022-04-29 01:55:30",19.57,19.61,"2022-04-29 01:01:00",19.53,"2022-04-29 01:59:30",19.11,19.13,"2022-04-29 01:42:00",19.1,"2022-04-29 01:04:00",23.64,23.67,"2022-04-29 01:56:00",23.61,"2022-04-29 01:00:30",19.59,19.61,"2022-04-29 01:38:00",19.58,"2022-04-29 01:01:00",0.001753146,0,1.373,178.2,34.7,183,3.5,"2022-04-29 01:48:00",0,"2022-04-29 01:23:00",2.865,178.2,19.49,178,6.8,"2022-04-29 01:39:30",0.4,"2022-04-29 01:01:30",-0.005,0
"2022-04-29 03:00:00",16337,59.22,"2022-04-29 02:58:30",12.78,0.34,"2022-04-29 02:00:30",0,"2022-04-29 02:00:30",970,24.69,24.94,"2022-04-29 02:00:30",24.53,"2022-04-29 02:59:00",79.22,80.5,"2022-04-29 02:35:00",77.22,"2022-04-29 02:01:00",29.77,30.09,"2022-04-29 02:00:30",29.46,"2022-04-29 02:59:30",31.58,31.85,"2022-04-29 02:00:30",31.34,"2022-04-29 02:46:30",32.29,32.48,"2022-04-29 02:03:00",32.1,"2022-04-29 03:00:00",32.76,32.92,"2022-04-29 02:09:30",32.67,"2022-04-29 02:30:00",32.26,32.35,"2022-04-29 02:37:00",32.17,"2022-04-29 02:03:30",32.13,32.19,"2022-04-29 02:11:00",32.02,"2022-04-29 02:17:30",13.34,13.41,"2022-04-29 02:01:30",13.27,"2022-04-29 03:00:00",16.29,16.37,"2022-04-29 02:02:00",16.23,"2022-04-29 02:58:30",19.51,19.55,"2022-04-29 02:04:00",19.47,"2022-04-29 02:57:00",19.11,19.12,"2022-04-29 02:20:30",19.1,"2022-04-29 02:18:00",23.67,23.7,"2022-04-29 02:55:30",23.65,"2022-04-29 02:09:30",19.6,19.62,"2022-04-29 02:47:00",19.58,"2022-04-29 02:01:00",0.0013263,0,1.316,185,30.36,219,3.7,"2022-04-29 02:20:30",0,"2022-04-29 02:17:30",2.682,183.6,18.56,153,4.8,"2022-04-29 02:18:00",0.6,"2022-04-29 02:23:00",-0.006,0
"2022-04-29 04:00:00",16338,59,"2022-04-29 03:19:00",12.76,0.397,"2022-04-29 03:09:30",0,"2022-04-29 03:00:30",970,24.41,24.65,"2022-04-29 03:14:30",24.13,"2022-04-29 03:53:00",81.1,83.2,"2022-04-29 03:50:00",79.43,"2022-04-29 03:31:00",29.31,29.57,"2022-04-29 03:00:30",29.07,"2022-04-29 03:59:30",31.07,31.34,"2022-04-29 03:00:30",30.9,"2022-04-29 03:57:30",32,32.23,"2022-04-29 03:03:30",31.81,"2022-04-29 03:50:30",32.71,32.79,"2022-04-29 03:10:00",32.59,"2022-04-29 03:52:30",32.34,32.43,"2022-04-29 03:42:00",32.22,"2022-04-29 03:03:00",32.15,32.19,"2022-04-29 03:02:30",32.08,"2022-04-29 03:04:00",13.23,13.28,"2022-04-29 03:01:00",13.17,"2022-04-29 03:56:30",16.18,16.23,"2022-04-29 03:00:30",16.12,"2022-04-29 03:59:30",19.45,19.49,"2022-04-29 03:02:30",19.42,"2022-04-29 03:58:00",19.09,19.11,"2022-04-29 03:00:30",19.07,"2022-04-29 03:49:00",23.68,23.71,"2022-04-29 03:55:00",23.67,"2022-04-29 03:14:30",19.62,19.64,"2022-04-29 03:53:30",19.61,"2022-04-29 03:00:30",0.001413519,0,0.511,156,54.86,65,2,"2022-04-29 03:13:30",0,"2022-04-29 03:18:00",1.103,170.3,51.45,64,4,"2022-04-29 03:04:30",0,"2022-04-29 03:31:30",-0.019,0
"2022-04-29 05:00:00",16339,58.52,"2022-04-29 04:57:00",12.75,0.428,"2022-04-29 04:43:00",0,"2022-04-29 04:00:30",969,24.17,24.4,"2022-04-29 04:50:30",24.01,"2022-04-29 05:00:00",81.5,83.7,"2022-04-29 04:23:30",78.97,"2022-04-29 04:46:00",28.95,29.12,"2022-04-29 04:00:30",28.81,"2022-04-29 04:59:30",30.64,30.92,"2022-04-29 04:01:30",30.43,"2022-04-29 04:59:30",31.73,31.91,"2022-04-29 04:01:30",31.47,"2022-04-29 04:59:00",32.58,32.73,"2022-04-29 04:07:00",32.44,"2022-04-29 04:52:30",32.38,32.45,"2022-04-29 04:16:30",32.26,"2022-04-29 04:03:00",32.16,32.3,"2022-04-29 04:55:00",32.08,"2022-04-29 04:09:00",13.13,13.19,"2022-04-29 04:00:30",13.07,"2022-04-29 05:00:00",16.08,16.14,"2022-04-29 04:01:30",16.02,"2022-04-29 04:59:30",19.39,19.43,"2022-04-29 04:06:00",19.36,"2022-04-29 04:52:30",19.07,19.09,"2022-04-29 04:24:00",19.05,"2022-04-29 04:56:00",23.69,23.71,"2022-04-29 04:44:00",23.68,"2022-04-29 04:02:30",19.64,19.66,"2022-04-29 04:58:00",19.62,"2022-04-29 04:01:00",0.001281028,0,0.833,135.6,54.19,209,2.8,"2022-04-29 04:31:30",0,"2022-04-29 04:00:30",1.563,146.7,37.76,173,4,"2022-04-29 04:44:00",0,"2022-04-29 04:19:00",-0.014,0
"2022-04-29 06:00:00",16340,58.58,"2022-04-29 05:00:30",12.74,0.407,"2022-04-29 05:11:30",0,"2022-04-29 05:00:30",969,23.61,24.04,"2022-04-29 05:05:30",23.15,"2022-04-29 05:56:30",82.8,85.4,"2022-04-29 05:58:30",80,"2022-04-29 05:00:30",28.48,28.84,"2022-04-29 05:00:30",28.18,"2022-04-29 06:00:00",30.24,30.5,"2022-04-29 05:01:00",30.09,"2022-04-29 05:39:30",31.45,31.59,"2022-04-29 05:00:30",31.28,"2022-04-29 05:57:30",32.51,32.6,"2022-04-29 05:04:30",32.44,"2022-04-29 05:18:30",32.38,32.45,"2022-04-29 05:07:00",32.28,"2022-04-29 05:59:00",32.19,32.29,"2022-04-29 05:22:00",32.09,"2022-04-29 05:02:00",13.03,13.08,"2022-04-29 05:08:00",12.96,"2022-04-29 05:59:00",16,16.04,"2022-04-29 05:01:30",15.94,"2022-04-29 05:59:30",19.34,19.38,"2022-04-29 05:00:30",19.31,"2022-04-29 05:56:30",19.03,19.06,"2022-04-29 05:02:30",19.01,"2022-04-29 05:45:30",23.69,23.71,"2022-04-29 05:25:30",23.68,"2022-04-29 05:10:30",19.65,19.66,"2022-04-29 05:59:30",19.64,"2022-04-29 05:04:30",0.001385668,0,0.853,165.9,34.62,148,2,"2022-04-29 05:12:30",0,"2022-04-29 05:15:30",1.763,168.3,19.5,135,4.3,"2022-04-29 05:16:00",0,"2022-04-29 05:38:00",-0.015,0
"2022-04-29 07:00:00",16341,59.7,"2022-04-29 06:00:30",12.72,0.452,"2022-04-29 06:16:00",0,"2022-04-29 06:00:30",969,22.87,23.19,"2022-04-29 06:05:30",22.45,"2022-04-29 07:00:00",86.8,89.4,"2022-04-29 06:59:30",84.6,"2022-04-29 06:01:00",27.91,28.21,"2022-04-29 06:00:30",27.58,"2022-04-29 06:57:00",29.85,30.09,"2022-04-29 06:00:30",29.67,"2022-04-29 06:44:00",31.2,31.33,"2022-04-29 06:03:30",31.06,"2022-04-29 06:52:00",32.39,32.54,"2022-04-29 06:03:00",32.26,"2022-04-29 06:37:00",32.34,32.43,"2022-04-29 06:07:00",32.2,"2022-04-29 06:42:00",32.23,32.36,"2022-04-29 06:54:30",32.11,"2022-04-29 06:11:30",12.91,12.96,"2022-04-29 06:04:30",12.85,"2022-04-29 06:51:30",15.91,15.94,"2022-04-29 06:00:30",15.86,"2022-04-29 06:55:30",19.28,19.32,"2022-04-29 06:07:00",19.26,"2022-04-29 06:57:00",19,19.03,"2022-04-29 06:05:00",18.98,"2022-04-29 06:49:30",23.69,23.71,"2022-04-29 06:02:00",23.67,"2022-04-29 06:49:00",19.65,19.67,"2022-04-29 06:35:30",19.64,"2022-04-29 06:05:30",0.001554822,0,0.394,179.8,48.44,200,1,"2022-04-29 06:03:00",0,"2022-04-29 06:01:00",0.901,181.8,39.23,218,1.7,"2022-04-29 06:08:00",0,"2022-04-29 06:32:30",0.005,0.303
"2022-04-29 08:00:00",16342,60.12,"2022-04-29 07:57:30",12.7,0.436,"2022-04-29 07:34:30",0,"2022-04-29 07:00:30",969,22.56,22.73,"2022-04-29 07:27:00",22.38,"2022-04-29 07:03:30",88.7,90.2,"2022-04-29 07:57:00",87.3,"2022-04-29 07:19:00",27.41,27.66,"2022-04-29 07:01:00",27.16,"2022-04-29 07:46:30",29.44,29.69,"2022-04-29 07:02:30",29.25,"2022-04-29 07:46:00",30.96,31.1,"2022-04-29 07:00:30",30.85,"2022-04-29 07:53:30",32.28,32.39,"2022-04-29 07:26:00",32.14,"2022-04-29 07:42:30",32.27,32.4,"2022-04-29 07:04:30",32.13,"2022-04-29 07:41:00",32.28,32.39,"2022-04-29 07:26:00",32.16,"2022-04-29 07:13:00",12.79,12.85,"2022-04-29 07:00:30",12.72,"2022-04-29 07:57:00",15.82,15.86,"2022-04-29 07:01:00",15.78,"2022-04-29 07:58:00",19.23,19.26,"2022-04-29 07:03:00",19.2,"2022-04-29 07:55:30",18.96,18.99,"2022-04-29 07:00:30",18.94,"2022-04-29 08:00:00",23.68,23.7,"2022-04-29 07:05:00",23.67,"2022-04-29 07:30:30",19.65,19.67,"2022-04-29 07:02:30",19.64,"2022-04-29 07:03:00",0.001553417,0,0.899,200.3,25.72,200,2,"2022-04-29 07:58:30",0,"2022-04-29 07:00:30",1.881,200.4,20.45,198,3.5,"2022-04-29 07:47:30",0,"2022-04-29 07:21:00",0.008,1.137
"2022-04-29 09:00:00",16343,59.83,"2022-04-29 08:59:30",12.69,0.509,"2022-04-29 08:00:30",0,"2022-04-29 08:00:30",969,22.16,22.41,"2022-04-29 08:05:30",21.93,"2022-04-29 08:29:00",91,92.4,"2022-04-29 08:20:30",89.3,"2022-04-29 08:00:30",26.93,27.25,"2022-04-29 08:00:30",26.71,"2022-04-29 08:59:30",29.07,29.27,"2022-04-29 08:01:30",28.83,"2022-04-29 08:52:30",30.7,30.9,"2022-04-29 08:05:30",30.52,"2022-04-29 08:59:00",32.13,32.24,"2022-04-29 08:01:30",32.03,"2022-04-29 08:54:30",32.22,32.3,"2022-04-29 08:01:00",32.15,"2022-04-29 08:58:00",32.29,32.39,"2022-04-29 08:23:30",32.16,"2022-04-29 08:39:00",12.68,12.73,"2022-04-29 08:00:30",12.62,"2022-04-29 08:56:00",15.74,15.78,"2022-04-29 08:00:30",15.69,"2022-04-29 08:57:30",19.18,19.22,"2022-04-29 08:06:30",19.15,"2022-04-29 08:51:00",18.93,18.96,"2022-04-29 08:07:00",18.89,"2022-04-29 08:58:00",23.67,23.69,"2022-04-29 08:03:00",23.65,"2022-04-29 09:00:00",19.66,19.68,"2022-04-29 08:07:00",19.64,"2022-04-29 08:01:00",0.1434352,0,1.083,197.3,25.26,150,2.4,"2022-04-29 08:15:00",0,"2022-04-29 08:49:30",2.326,193.1,13.1,142,4.3,"2022-04-29 08:03:30",0.9,"2022-04-29 08:53:00",0.034,1.973
"2022-04-29 10:00:00",16344,54.18,"2022-04-29 10:00:00",12.69,12.77,"2022-04-29 09:02:00",0.003,"2022-04-29 09:23:00",970,22.78,23.39,"2022-04-29 10:00:00",22.13,"2022-04-29 09:04:30",87.9,91.7,"2022-04-29 09:05:30",84.8,"2022-04-29 09:59:00",26.6,26.8,"2022-04-29 09:01:00",26.54,"2022-04-29 09:41:30",28.68,28.87,"2022-04-29 09:03:30",28.42,"2022-04-29 09:56:00",30.44,30.62,"2022-04-29 09:01:30",30.27,"2022-04-29 09:53:00",32,32.17,"2022-04-29 09:02:30",31.85,"2022-04-29 09:42:30",32.22,32.25,"2022-04-29 09:02:30",32.13,"2022-04-29 09:32:30",32.29,32.37,"2022-04-29 09:05:30",32.19,"2022-04-29 10:00:00",12.59,12.63,"2022-04-29 09:00:30",12.57,"2022-04-29 09:52:00",15.65,15.7,"2022-04-29 09:01:00",15.6,"2022-04-29 09:58:30",19.12,19.16,"2022-04-29 09:05:30",19.09,"2022-04-29 09:56:00",18.89,18.91,"2022-04-29 09:18:30",18.86,"2022-04-29 09:51:00",23.65,23.67,"2022-04-29 09:00:30",23.63,"2022-04-29 09:57:00",19.66,19.67,"2022-04-29 09:01:00",19.64,"2022-04-29 09:18:00",1.717506,0,0.323,232.6,62.19,177,1.1,"2022-04-29 09:48:30",0,"2022-04-29 09:04:00",0.676,225.6,76.95,243,1.8,"2022-04-29 09:01:30",0,"2022-04-29 09:20:30",0.319,2.679
"2022-04-29 11:00:00",16345,45.31,"2022-04-29 11:00:00",12.9,13,"2022-04-29 10:03:00",0.156,"2022-04-29 10:03:30",971,24.43,25.28,"2022-04-29 10:57:00",23.45,"2022-04-29 10:01:00",78.25,84.9,"2022-04-29 10:00:30",74.64,"2022-04-29 10:57:00",26.83,27.27,"2022-04-29 10:59:00",26.56,"2022-04-29 10:01:00",28.4,28.5,"2022-04-29 10:21:00",28.23,"2022-04-29 10:53:00",30.18,30.29,"2022-04-29 10:00:30",30.06,"2022-04-29 10:56:00",31.86,31.99,"2022-04-29 10:23:00",31.69,"2022-04-29 10:53:30",32.17,32.25,"2022-04-29 10:03:00",32.05,"2022-04-29 10:56:30",32.26,32.37,"2022-04-29 10:20:00",32.15,"2022-04-29 10:31:30",12.59,12.65,"2022-04-29 10:59:00",12.56,"2022-04-29 10:12:30",15.56,15.62,"2022-04-29 10:01:00",15.51,"2022-04-29 10:54:30",19.04,19.09,"2022-04-29 10:00:30",18.98,"2022-04-29 10:58:30",18.84,18.86,"2022-04-29 10:00:30",18.8,"2022-04-29 10:57:30",23.63,23.65,"2022-04-29 10:29:00",23.61,"2022-04-29 10:56:30",19.65,19.67,"2022-04-29 10:33:30",19.64,"2022-04-29 10:59:30",4.835379,0,0.653,51.56,56.83,207,1.6,"2022-04-29 10:22:30",0,"2022-04-29 10:00:30",0.952,61.01,49.71,225,2.6,"2022-04-29 10:22:30",0,"2022-04-29 10:00:30",0.928,3.186
"2022-04-29 12:00:00",16346,37.13,"2022-04-29 11:42:30",13.43,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",971,27.22,29.21,"2022-04-29 11:41:00",25.26,"2022-04-29 11:00:30",68.05,75.03,"2022-04-29 11:01:00",63.09,"2022-04-29 11:40:30",NAN,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",NAN,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",NAN,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",NAN,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",NAN,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",NAN,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",NAN,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",NAN,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",NAN,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",NAN,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",NAN,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",NAN,NAN,"2022-04-29 11:42:30",NAN,"2022-04-29 11:42:30",12.426,0,1.764,147.8,39.91,136,5.6,"2022-04-29 11:39:30",0,"2022-04-29 11:01:30",3.083,158.8,31.99,160,7.5,"2022-04-29 11:41:30",0,"2022-04-29 11:02:00",2.466,3.437
"2022-04-29 13:00:00",16347,40.87,"2022-04-29 12:00:30",13.42,19.15,"2022-04-29 12:40:30",0.183,"2022-04-29 12:58:30",970,28.23,29.12,"2022-04-29 13:00:00",27.59,"2022-04-29 12:04:30",63.29,65.56,"2022-04-29 12:39:30",59.25,"2022-04-29 12:56:30",30.44,31.34,"2022-04-29 12:59:00",29.36,"2022-04-29 12:00:30",28.74,29.17,"2022-04-29 12:59:30",28.42,"2022-04-29 12:00:30",29.88,29.9,"2022-04-29 12:27:30",29.81,"2022-04-29 12:44:30",31.59,31.78,"2022-04-29 12:10:30",31.44,"2022-04-29 12:55:30",32.01,32.07,"2022-04-29 12:00:30",31.9,"2022-04-29 12:53:00",32.17,32.27,"2022-04-29 12:00:30",32.06,"2022-04-29 12:58:30",13.09,13.22,"2022-04-29 12:58:00",12.94,"2022-04-29 12:04:30",15.49,15.53,"2022-04-29 12:57:30",15.46,"2022-04-29 12:00:30",18.81,18.86,"2022-04-29 12:00:30",18.77,"2022-04-29 12:57:30",18.7,18.73,"2022-04-29 12:01:30",18.66,"2022-04-29 12:57:00",23.58,23.61,"2022-04-29 12:00:30",23.56,"2022-04-29 12:46:30",19.64,19.66,"2022-04-29 12:09:30",19.63,"2022-04-29 12:49:00",10.84505,0,1.849,140.5,37.36,130,4.8,"2022-04-29 12:56:30",0,"2022-04-29 12:50:30",3.793,158.8,22.92,143,6.7,"2022-04-29 12:56:30",0.8,"2022-04-29 12:48:30",2.183,3.428
"2022-04-29 14:00:00",16348,43.19,"2022-04-29 13:33:30",13.42,18.79,"2022-04-29 13:12:00",0.099,"2022-04-29 13:36:30",970,29.43,30.39,"2022-04-29 13:27:30",28.51,"2022-04-29 13:06:00",57.76,61.84,"2022-04-29 13:07:30",53.43,"2022-04-29 13:31:00",32.1,32.91,"2022-04-29 14:00:00",31.32,"2022-04-29 13:01:00",29.58,30.09,"2022-04-29 13:58:00",29.2,"2022-04-29 13:01:00",29.88,29.91,"2022-04-29 13:49:00",29.86,"2022-04-29 13:04:00",31.49,31.58,"2022-04-29 13:02:00",31.3,"2022-04-29 13:59:00",31.88,32.04,"2022-04-29 13:01:00",31.8,"2022-04-29 13:48:30",32.14,32.25,"2022-04-29 13:05:30",32.06,"2022-04-29 13:28:30",13.34,13.45,"2022-04-29 13:59:00",13.22,"2022-04-29 13:00:30",15.57,15.63,"2022-04-29 13:55:30",15.51,"2022-04-29 13:01:00",18.75,18.77,"2022-04-29 13:00:30",18.73,"2022-04-29 14:00:00",18.64,18.67,"2022-04-29 13:02:30",18.61,"2022-04-29 13:55:00",23.57,23.59,"2022-04-29 13:05:00",23.55,"2022-04-29 13:19:00",19.63,19.66,"2022-04-29 13:12:30",19.62,"2022-04-29 13:33:30",9.667224,0,1.911,153.8,37.53,199,4.6,"2022-04-29 13:04:30",0,"2022-04-29 13:19:00",3.938,161.2,20.21,115,8.4,"2022-04-29 13:39:00",0.7,"2022-04-29 13:56:30",1.983,3.153
"2022-04-29 15:00:00",16349,45.12,"2022-04-29 14:57:00",13.42,19.56,"2022-04-29 14:46:30",0.149,"2022-04-29 14:42:30",969,29.69,30.4,"2022-04-29 14:46:30",29.15,"2022-04-29 14:01:00",57.85,60.28,"2022-04-29 14:27:00",53.52,"2022-04-29 14:47:30",33.34,33.93,"2022-04-29 15:00:00",32.91,"2022-04-29 14:00:30",30.47,30.92,"2022-04-29 14:57:00",30.06,"2022-04-29 14:01:00",30.07,30.29,"2022-04-29 14:56:00",29.88,"2022-04-29 14:00:30",31.37,31.48,"2022-04-29 14:27:00",31.27,"2022-04-29 14:39:30",31.83,31.89,"2022-04-29 14:01:30",31.78,"2022-04-29 14:22:00",32.14,32.19,"2022-04-29 14:07:30",32.08,"2022-04-29 14:09:00",13.52,13.6,"2022-04-29 14:56:30",13.44,"2022-04-29 14:01:00",15.67,15.72,"2022-04-29 14:52:00",15.61,"2022-04-29 14:00:30",18.72,18.74,"2022-04-29 14:01:30",18.7,"2022-04-29 14:52:00",18.59,18.62,"2022-04-29 14:01:00",18.56,"2022-04-29 14:51:30",23.54,23.56,"2022-04-29 14:00:30",23.52,"2022-04-29 14:48:30",19.62,19.64,"2022-04-29 14:27:30",19.6,"2022-04-29 14:58:00",10.355,0,1.842,154.6,40.15,112,4.3,"2022-04-29 14:54:30",0.3,"2022-04-29 14:13:30",3.866,161.5,21.85,159,7.2,"2022-04-29 14:00:30",0,"2022-04-29 14:13:30",2.135,2.625
"2022-04-29 16:00:00",16350,45.16,"2022-04-29 15:31:00",13.42,19.12,"2022-04-29 15:28:00",0.145,"2022-04-29 15:52:00",969,29.43,30.42,"2022-04-29 15:24:00",28.57,"2022-04-29 15:52:00",58.89,64.22,"2022-04-29 15:36:30",55.12,"2022-04-29 15:19:00",34.43,34.82,"2022-04-29 15:51:30",33.91,"2022-04-29 15:00:30",31.28,31.76,"2022-04-29 15:58:30",30.92,"2022-04-29 15:00:30",30.38,30.54,"2022-04-29 16:00:00",30.26,"2022-04-29 15:01:00",31.39,31.53,"2022-04-29 15:56:00",31.3,"2022-04-29 15:21:00",31.82,31.84,"2022-04-29 15:01:00",31.73,"2022-04-29 15:55:30",32.14,32.19,"2022-04-29 15:10:30",32.06,"2022-04-29 15:30:30",13.68,13.72,"2022-04-29 15:43:00",13.59,"2022-04-29 15:00:30",15.76,15.81,"2022-04-29 15:53:30",15.71,"2022-04-29 15:00:30",18.71,18.72,"2022-04-29 15:57:30",18.69,"2022-04-29 15:28:00",18.56,18.57,"2022-04-29 15:03:00",18.53,"2022-04-29 15:56:00",23.51,23.53,"2022-04-29 15:00:30",23.5,"2022-04-29 15:52:00",19.6,19.62,"2022-04-29 15:16:00",19.59,"2022-04-29 15:26:30",9.672094,0,2.228,170.5,43.23,95,5.6,"2022-04-29 15:59:00",0.3,"2022-04-29 15:15:30",4.271,179.8,23.84,174,9.7,"2022-04-29 15:59:00",1,"2022-04-29 15:01:30",1.97,1.904
"2022-04-29 17:00:00",16351,46.54,"2022-04-29 17:00:00",13.42,19.79,"2022-04-29 16:05:00",0.146,"2022-04-29 16:42:00",968,29.45,30.27,"2022-04-29 16:58:30",28.7,"2022-04-29 16:10:00",55.48,59.63,"2022-04-29 16:10:30",48.61,"2022-04-29 17:00:00",35.11,35.82,"2022-04-29 16:59:00",34.53,"2022-04-29 16:04:00",32.01,32.38,"2022-04-29 16:55:30",31.72,"2022-04-29 16:01:30",30.74,30.9,"2022-04-29 16:48:00",30.49,"2022-04-29 16:00:30",31.49,31.58,"2022-04-29 16:55:30",31.33,"2022-04-29 16:00:30",31.8,31.84,"2022-04-29 16:01:30",31.7,"2022-04-29 16:44:00",32.13,32.19,"2022-04-29 16:11:30",32.06,"2022-04-29 16:30:30",13.78,13.9,"2022-04-29 17:00:00",13.7,"2022-04-29 16:00:30",15.86,15.91,"2022-04-29 17:00:00",15.8,"2022-04-29 16:00:30",18.71,18.73,"2022-04-29 16:39:30",18.69,"2022-04-29 16:04:00",18.53,18.55,"2022-04-29 16:01:00",18.52,"2022-04-29 16:44:00",23.5,23.52,"2022-04-29 16:11:30",23.49,"2022-04-29 16:29:00",19.59,19.61,"2022-04-29 16:34:00",19.57,"2022-04-29 16:57:00",12.87094,0,2.298,168.7,42.99,211,5.9,"2022-04-29 16:10:00",0,"2022-04-29 16:46:30",4.688,174.7,23.77,174,9.9,"2022-04-29 16:37:00",0.7,"2022-04-29 16:56:00",2.616,1.065
"2022-04-29 18:00:00",16352,43.81,"2022-04-29 17:23:30",13.39,19.73,"2022-04-29 17:45:30",0.076,"2022-04-29 17:41:00",968,31.02,31.67,"2022-04-29 17:34:00",30.27,"2022-04-29 17:00:30",45.56,49.85,"2022-04-29 17:01:00",43.17,"2022-04-29 17:36:00",37.03,38.06,"2022-04-29 18:00:00",35.78,"2022-04-29 17:02:00",32.77,33.39,"2022-04-29 18:00:00",32.31,"2022-04-29 17:00:30",31.11,31.3,"2022-04-29 17:49:00",30.88,"2022-04-29 17:03:00",31.58,31.78,"2022-04-29 17:56:00",31.46,"2022-04-29 17:25:00",31.79,31.84,"2022-04-29 17:01:00",31.7,"2022-04-29 17:35:00",32.1,32.19,"2022-04-29 17:01:00",31.99,"2022-04-29 17:50:00",14.06,14.19,"2022-04-29 17:57:30",13.9,"2022-04-29 17:00:30",15.97,16.04,"2022-04-29 17:56:30",15.9,"2022-04-29 17:09:00",18.73,18.74,"2022-04-29 17:44:00",18.71,"2022-04-29 17:10:30",18.53,18.54,"2022-04-29 17:27:00",18.51,"2022-04-29 17:57:00",23.5,23.52,"2022-04-29 17:27:00",23.49,"2022-04-29 17:01:00",19.58,19.6,"2022-04-29 17:21:30",19.57,"2022-04-29 17:39:30",12.69763,0,2.043,164.2,38.5,225,4.6,"2022-04-29 17:09:00",0,"2022-04-29 17:34:00",3.978,176.9,21.38,213,8.6,"2022-04-29 17:27:30",0.3,"2022-04-29 17:07:00",2.663,0.243
"2022-04-29 19:00:00",16353,45.95,"2022-04-29 18:00:30",13.39,19.44,"2022-04-29 19:00:00",0.133,"2022-04-29 18:11:30",968,29.93,30.93,"2022-04-29 18:02:30",29.03,"2022-04-29 18:58:30",49.02,53.53,"2022-04-29 18:59:00",43.86,"2022-04-29 18:05:30",37.97,38.27,"2022-04-29 18:16:00",37.46,"2022-04-29 18:58:00",33.74,34.15,"2022-04-29 18:57:00",33.28,"2022-04-29 18:03:30",31.54,31.84,"2022-04-29 18:57:30",31.26,"2022-04-29 18:06:00",31.73,31.81,"2022-04-29 18:51:30",31.61,"2022-04-29 18:04:00",31.8,31.84,"2022-04-29 18:03:30",31.69,"2022-04-29 18:01:00",32.07,32.17,"2022-04-29 18:44:00",31.98,"2022-04-29 18:35:30",14.14,14.2,"2022-04-29 18:07:30",14.03,"2022-04-29 19:00:00",16.11,16.17,"2022-04-29 18:49:00",16.03,"2022-04-29 18:00:30",18.76,18.81,"2022-04-29 19:00:00",18.73,"2022-04-29 18:06:00",18.54,18.56,"2022-04-29 18:57:30",18.51,"2022-04-29 18:03:30",23.5,23.52,"2022-04-29 18:00:30",23.49,"2022-04-29 18:09:30",19.57,19.6,"2022-04-29 18:05:00",19.56,"2022-04-29 18:49:00",6.20505,0,2.051,173.5,33.41,144,4.6,"2022-04-29 18:48:30",0,"2022-04-29 18:37:30",4.257,179.2,20.98,197,7.7,"2022-04-29 18:10:30",0.5,"2022-04-29 18:02:00",0.616,0
"2022-04-29 20:00:00",16354,51.92,"2022-04-29 19:00:30",13.31,13.4,"2022-04-29 19:59:00",0.002,"2022-04-29 19:52:30",969,27.58,29.16,"2022-04-29 19:01:30",26.07,"2022-04-29 19:58:30",60.8,66.96,"2022-04-29 19:56:00",52.65,"2022-04-29 19:03:30",36.48,37.46,"2022-04-29 19:00:30",35.37,"2022-04-29 19:58:00",34.23,34.36,"2022-04-29 19:28:00",34.11,"2022-04-29 19:00:30",32.02,32.3,"2022-04-29 19:58:30",31.8,"2022-04-29 19:00:30",31.89,32.02,"2022-04-29 19:56:30",31.7,"2022-04-29 19:03:30",31.82,31.84,"2022-04-29 19:01:30",31.75,"2022-04-29 19:03:00",32.04,32.13,"2022-04-29 19:06:30",31.93,"2022-04-29 19:21:30",13.86,14.03,"2022-04-29 19:00:30",13.66,"2022-04-29 19:59:30",16.18,16.2,"2022-04-29 19:39:30",16.16,"2022-04-29 19:00:30",18.84,18.88,"2022-04-29 19:52:30",18.79,"2022-04-29 19:02:00",18.57,18.62,"2022-04-29 20:00:00",18.54,"2022-04-29 19:12:00",23.52,23.54,"2022-04-29 19:55:00",23.5,"2022-04-29 19:04:30",19.57,19.59,"2022-04-29 19:05:30",19.56,"2022-04-29 19:24:30",1.872087,0,2.414,176.6,30.66,178,6.1,"2022-04-29 19:40:30",0,"2022-04-29 19:12:00",4.668,179.8,17.97,179,10.1,"2022-04-29 19:28:30",1.2,"2022-04-29 19:51:30",0.189,0
"2022-04-29 21:00:00",16355,57.16,"2022-04-29 20:00:30",12.84,0.623,"2022-04-29 21:00:00",0,"2022-04-29 20:21:30",969,25.63,26.01,"2022-04-29 20:06:30",25.37,"2022-04-29 20:59:00",66.19,67.83,"2022-04-29 21:00:00",65.26,"2022-04-29 20:19:30",34.29,35.37,"2022-04-29 20:00:30",33.31,"2022-04-29 20:58:30",34.03,34.29,"2022-04-29 20:00:30",33.71,"2022-04-29 20:56:30",32.35,32.52,"2022-04-29 20:42:00",32.18,"2022-04-29 20:09:00",32.1,32.25,"2022-04-29 20:59:30",31.93,"2022-04-29 20:00:30",31.82,31.87,"2022-04-29 21:00:00",31.73,"2022-04-29 20:59:30",32.04,32.17,"2022-04-29 20:59:00",31.93,"2022-04-29 20:55:30",13.46,13.65,"2022-04-29 20:00:30",13.27,"2022-04-29 20:59:30",16.14,16.19,"2022-04-29 20:03:00",16.09,"2022-04-29 20:52:30",18.91,18.95,"2022-04-29 20:58:00",18.87,"2022-04-29 20:01:00",18.63,18.68,"2022-04-29 21:00:00",18.59,"2022-04-29 20:02:00",23.55,23.58,"2022-04-29 20:49:30",23.53,"2022-04-29 20:02:00",19.57,19.59,"2022-04-29 20:39:00",19.56,"2022-04-29 20:10:00",0.1802912,0,1.613,152.7,35.8,146,5,"2022-04-29 20:39:00",0,"2022-04-29 20:21:00",3.743,166.1,20.97,168,8.4,"2022-04-29 20:05:00",0.6,"2022-04-29 20:22:00",0.024,0
"2022-04-29 22:00:00",16356,59.5,"2022-04-29 21:17:00",12.85,0.326,"2022-04-29 21:20:00",0,"2022-04-29 21:00:30",969,25.14,25.42,"2022-04-29 21:08:00",24.93,"2022-04-29 21:49:00",68.74,69.8,"2022-04-29 21:50:00",67.25,"2022-04-29 21:00:30",32.58,33.37,"2022-04-29 21:00:30",31.91,"2022-04-29 21:57:30",33.43,33.77,"2022-04-29 21:01:00",33.07,"2022-04-29 21:58:30",32.45,32.52,"2022-04-29 21:34:00",32.39,"2022-04-29 21:05:00",32.28,32.37,"2022-04-29 21:34:30",32.09,"2022-04-29 21:05:30",31.91,32.04,"2022-04-29 21:55:00",31.78,"2022-04-29 21:06:00",32.06,32.16,"2022-04-29 21:33:30",31.93,"2022-04-29 21:11:00",13.12,13.27,"2022-04-29 21:00:30",12.97,"2022-04-29 22:00:00",16.03,16.1,"2022-04-29 21:00:30",15.96,"2022-04-29 21:58:30",18.96,18.98,"2022-04-29 21:53:00",18.94,"2022-04-29 21:04:30",18.69,18.72,"2022-04-29 21:54:00",18.67,"2022-04-29 21:00:30",23.58,23.59,"2022-04-29 21:38:30",23.56,"2022-04-29 21:26:00",19.57,19.59,"2022-04-29 21:22:00",19.56,"2022-04-29 21:05:30",0.001669538,0,1.403,141.2,28.88,142,3.7,"2022-04-29 21:23:30",0,"2022-04-29 21:03:00",3.172,156.8,18.47,165,6.8,"2022-04-29 21:28:30",0.6,"2022-04-29 21:28:00",0.002,0
"2022-04-29 23:00:00",16357,58.27,"2022-04-29 22:46:30",12.83,0.332,"2022-04-29 22:16:30",0,"2022-04-29 22:00:30",970,25.53,25.83,"2022-04-29 22:25:30",25.06,"2022-04-29 22:01:30",64.2,67.4,"2022-04-29 22:00:30",62.7,"2022-04-29 22:34:00",31.47,31.97,"2022-04-29 22:00:30",31.13,"2022-04-29 22:57:00",32.75,33.18,"2022-04-29 22:01:00",32.44,"2022-04-29 22:59:30",32.44,32.52,"2022-04-29 22:05:30",32.29,"2022-04-29 23:00:00",32.46,32.6,"2022-04-29 22:44:30",32.27,"2022-04-29 22:02:30",32.03,32.09,"2022-04-29 22:47:30",31.92,"2022-04-29 22:04:30",32.12,32.19,"2022-04-29 22:01:30",32.02,"2022-04-29 22:28:30",12.88,12.97,"2022-04-29 22:03:00",12.8,"2022-04-29 22:55:00",15.9,15.97,"2022-04-29 22:01:00",15.82,"2022-04-29 22:53:30",18.96,18.97,"2022-04-29 22:03:30",18.94,"2022-04-29 22:45:30",18.73,18.75,"2022-04-29 22:52:00",18.72,"2022-04-29 22:01:30",23.6,23.63,"2022-04-29 22:57:00",23.58,"2022-04-29 22:04:00",19.57,19.59,"2022-04-29 22:39:30",19.56,"2022-04-29 22:03:00",0.001240926,0,0.713,114.3,42.97,357,3.8,"2022-04-29 22:07:30",0,"2022-04-29 22:03:00",1.55,131,33.4,118,5,"2022-04-29 22:07:30",0,"2022-04-29 22:44:30",-0.012,0
"2022-04-30 00:00:00",16358,57.43,"2022-04-30 00:00:00",12.82,0.341,"2022-04-29 23:20:30",0,"2022-04-29 23:00:30",971,25.3,25.77,"2022-04-29 23:05:30",25.13,"2022-04-29 23:26:00",69.14,71.78,"2022-04-29 23:57:00",63.94,"2022-04-29 23:04:00",30.88,31.13,"2022-04-29 23:00:30",30.69,"2022-04-29 23:56:30",32.15,32.42,"2022-04-29 23:01:30",31.91,"2022-04-29 23:58:00",32.28,32.45,"2022-04-29 23:01:30",32.18,"2022-04-29 23:19:00",32.52,32.6,"2022-04-29 23:15:30",32.46,"2022-04-29 23:00:30",32.12,32.23,"2022-04-29 23:52:00",31.99,"2022-04-29 23:37:00",32.15,32.19,"2022-04-29 23:08:00",32.09,"2022-04-29 23:05:30",12.73,12.81,"2022-04-29 23:00:30",12.67,"2022-04-29 23:59:30",15.77,15.84,"2022-04-29 23:00:30",15.7,"2022-04-29 23:58:00",18.93,18.96,"2022-04-29 23:03:00",18.9,"2022-04-29 23:59:30",18.76,18.77,"2022-04-29 23:54:30",18.74,"2022-04-29 23:00:30",23.63,23.64,"2022-04-29 23:14:30",23.61,"2022-04-29 23:00:30",19.58,19.6,"2022-04-29 23:54:30",19.57,"2022-04-29 23:01:30",0.0011368,0,0.866,78.25,37.1,100,1.6,"2022-04-29 23:14:00",0,"2022-04-29 23:01:30",1.87,93.9,30.09,81,3.2,"2022-04-29 23:01:00",0.6,"2022-04-29 23:05:00",-0.01,0
"2022-04-30 01:00:00",16359,56.95,"2022-04-30 00:51:00",12.81,0.344,"2022-04-30 00:40:30",0,"2022-04-30 00:00:30",971,25.24,25.39,"2022-04-30 00:23:00",25.13,"2022-04-30 00:02:30",69.95,71.25,"2022-04-30 00:00:30",68.19,"2022-04-30 00:46:00",30.38,30.69,"2022-04-30 00:01:00",30.09,"2022-04-30 00:57:30",31.68,31.95,"2022-04-30 00:02:30",31.39,"2022-04-30 00:59:30",32.09,32.3,"2022-04-30 00:02:00",31.9,"2022-04-30 00:59:00",32.52,32.58,"2022-04-30 00:16:00",32.46,"2022-04-30 00:03:30",32.22,32.25,"2022-04-30 00:08:30",32.12,"2022-04-30 00:00:30",32.16,32.19,"2022-04-30 00:04:00",32.09,"2022-04-30 00:00:30",12.62,12.68,"2022-04-30 00:00:30",12.56,"2022-04-30 00:53:30",15.66,15.72,"2022-04-30 00:06:30",15.61,"2022-04-30 00:58:00",18.89,18.92,"2022-04-30 00:02:30",18.87,"2022-04-30 00:46:00",18.77,18.78,"2022-04-30 00:01:30",18.76,"2022-04-30 00:03:00",23.64,23.67,"2022-04-30 00:59:00",23.62,"2022-04-30 00:06:00",19.59,19.6,"2022-04-30 00:34:30",19.57,"2022-04-30 00:08:30",0.001079823,0,0.814,115.4,36.07,89,2.3,"2022-04-30 00:04:00",0,"2022-04-30 00:27:30",1.933,129.6,18.57,118,3.4,"2022-04-30 00:10:30",0.3,"2022-04-30 00:50:30",-0.011,0
"2022-04-30 02:00:00",16360,57.07,"2022-04-30 01:00:30",12.79,0.356,"2022-04-30 01:14:00",0,"2022-04-30 01:00:30",971,24.82,25.24,"2022-04-30 01:05:30",24.55,"2022-04-30 01:59:00",70.53,71.9,"2022-04-30 01:59:00",67.93,"2022-04-30 01:00:30",29.81,30.11,"2022-04-30 01:01:00",29.44,"2022-04-30 01:56:30",31.24,31.44,"2022-04-30 01:02:00",31,"2022-04-30 01:54:00",31.87,31.98,"2022-04-30 01:03:30",31.69,"2022-04-30 01:59:30",32.52,32.6,"2022-04-30 01:07:30",32.44,"2022-04-30 01:39:30",32.23,32.25,"2022-04-30 01:51:30",32.15,"2022-04-30 01:24:00",32.15,32.21,"2022-04-30 01:42:00",32.06,"2022-04-30 01:27:30",12.48,12.57,"2022-04-30 01:00:30",12.41,"2022-04-30 01:59:00",15.57,15.62,"2022-04-30 01:01:00",15.51,"2022-04-30 01:56:30",18.85,18.88,"2022-04-30 01:01:30",18.82,"2022-04-30 01:56:00",18.76,18.77,"2022-04-30 01:02:00",18.74,"2022-04-30 02:00:00",23.67,23.68,"2022-04-30 01:53:00",23.65,"2022-04-30 01:00:30",19.6,19.62,"2022-04-30 01:46:30",19.59,"2022-04-30 01:00:30",0.001165524,0,0.949,87.5,30.48,93,2.4,"2022-04-30 01:40:30",0,"2022-04-30 01:06:30",2.364,120,13.69,130,4.7,"2022-04-30 01:59:30",0.5,"2022-04-30 01:13:30",-0.009,0
"2022-04-30 03:00:00",16361,56.99,"2022-04-30 02:50:30",12.75,0.363,"2022-04-30 02:06:30",0,"2022-04-30 02:00:30",970,24.51,24.78,"2022-04-30 02:08:00",24.22,"2022-04-30 02:58:00",71.91,73.64,"2022-04-30 02:55:30",70.26,"2022-04-30 02:17:00",29.12,29.46,"2022-04-30 02:01:00",28.84,"2022-04-30 02:58:00",30.79,31,"2022-04-30 02:01:00",30.5,"2022-04-30 02:58:30",31.63,31.73,"2022-04-30 02:04:00",31.45,"2022-04-30 02:56:00",32.51,32.6,"2022-04-30 02:17:30",32.34,"2022-04-30 02:59:30",32.22,32.27,"2022-04-30 02:12:00",32.15,"2022-04-30 02:08:30",32.15,32.25,"2022-04-30 02:51:30",32.08,"2022-04-30 02:05:30",12.35,12.41,"2022-04-30 02:01:30",12.29,"2022-04-30 02:53:30",15.47,15.54,"2022-04-30 02:00:30",15.43,"2022-04-30 02:56:30",18.81,18.84,"2022-04-30 02:03:30",18.78,"2022-04-30 02:59:00",18.75,18.76,"2022-04-30 02:01:30",18.73,"2022-04-30 02:55:30",23.68,23.7,"2022-04-30 02:40:30",23.67,"2022-04-30 02:13:30",19.61,19.63,"2022-04-30 02:19:30",19.6,"2022-04-30 02:02:00",0.001088926,0,1.308,83.9,24.05,85,2.7,"2022-04-30 02:15:00",0,"2022-04-30 02:22:00",2.717,115.5,14.32,100,5.8,"2022-04-30 02:03:00",0.8,"2022-04-30 02:25:30",-0.003,0
"2022-04-30 04:00:00",16362,56.92,"2022-04-30 04:00:00",12.77,0.389,"2022-04-30 03:01:00",0,"2022-04-30 03:00:30",970,24.16,24.38,"2022-04-30 03:05:30",24.02,"2022-04-30 03:51:30",73.93,75.17,"2022-04-30 03:59:30",72.15,"2022-04-30 03:04:00",28.72,28.88,"2022-04-30 03:01:00",28.52,"2022-04-30 03:58:30",30.35,30.53,"2022-04-30 03:00:30",30.09,"2022-04-30 03:56:30",31.42,31.5,"2022-04-30 03:00:30",31.24,"2022-04-30 03:52:00",32.37,32.51,"2022-04-30 03:09:30",32.26,"2022-04-30 03:50:30",32.23,32.28,"2022-04-30 03:22:00",32.13,"2022-04-30 03:54:30",32.17,32.27,"2022-04-30 03:22:00",32.06,"2022-04-30 03:31:30",12.25,12.3,"2022-04-30 03:00:30",12.2,"2022-04-30 03:59:30",15.39,15.43,"2022-04-30 03:01:00",15.35,"2022-04-30 03:48:00",18.76,18.79,"2022-04-30 03:01:00",18.73,"2022-04-30 03:59:00",18.73,18.75,"2022-04-30 03:05:30",18.72,"2022-04-30 03:55:00",23.69,23.7,"2022-04-30 03:30:00",23.68,"2022-04-30 03:06:00",19.62,19.63,"2022-04-30 03:22:00",19.61,"2022-04-30 03:02:00",0.001060961,0,1.282,81.2,23.53,83,3.2,"2022-04-30 03:04:00",0,"2022-04-30 03:37:00",2.758,113.9,12.88,88,4.7,"2022-04-30 03:22:30",0.8,"2022-04-30 03:39:00",-0.004,0
"2022-04-30 05:00:00",16363,56.76,"2022-04-30 04:59:00",12.75,0.399,"2022-04-30 04:47:30",0,"2022-04-30 04:00:30",969,23.91,24.14,"2022-04-30 04:03:00",23.82,"2022-04-30 04:47:30",76.2,77.25,"2022-04-30 04:59:30",74.17,"2022-04-30 04:01:00",28.43,28.61,"2022-04-30 04:03:00",28.23,"2022-04-30 04:58:30",29.98,30.11,"2022-04-30 04:01:30",29.8,"2022-04-30 04:58:00",31.18,31.3,"2022-04-30 04:00:30",31.06,"2022-04-30 04:48:00",32.32,32.39,"2022-04-30 04:20:00",32.23,"2022-04-30 05:00:00",32.23,32.28,"2022-04-30 04:26:30",32.17,"2022-04-30 04:16:00",32.21,32.33,"2022-04-30 05:00:00",32.1,"2022-04-30 04:19:00",12.17,12.21,"2022-04-30 04:01:30",12.13,"2022-04-30 04:55:00",15.31,15.35,"2022-04-30 04:03:00",15.26,"2022-04-30 04:59:30",18.71,18.73,"2022-04-30 04:00:30",18.68,"2022-04-30 04:56:00",18.71,18.73,"2022-04-30 04:01:30",18.68,"2022-04-30 04:51:30",23.68,23.7,"2022-04-30 04:10:00",23.67,"2022-04-30 04:58:00",19.62,19.64,"2022-04-30 04:08:00",19.61,"2022-04-30 04:26:00",0.001024213,0,0.76,113.4,36.33,120,1.9,"2022-04-30 04:00:30",0,"2022-04-30 04:04:30",1.713,131,17.03,157,3.5,"2022-04-30 04:00:30",0.4,"2022-04-30 04:58:30",-0.014,0
"2022-04-30 06:00:00",16364,56.76,"2022-04-30 05:02:00",12.74,0.409,"2022-04-30 05:08:00",0,"2022-04-30 05:00:30",969,23.68,23.9,"2022-04-30 05:05:30",23.5,"2022-04-30 05:58:00",78.34,79.94,"2022-04-30 05:59:30",76.53,"2022-04-30 05:00:30",28.16,28.37,"2022-04-30 05:01:00",28,"2022-04-30 05:49:00",29.66,29.85,"2022-04-30 05:05:00",29.46,"2022-04-30 05:57:00",30.95,31.1,"2022-04-30 05:00:30",30.87,"2022-04-30 06:00:00",32.18,32.35,"2022-04-30 05:04:30",32.06,"2022-04-30 05:50:00",32.23,32.26,"2022-04-30 05:00:30",32.17,"2022-04-30 05:20:00",32.23,32.34,"2022-04-30 05:27:30",32.08,"2022-04-30 05:05:30",12.11,12.15,"2022-04-30 05:01:00",12.07,"2022-04-30 05:57:00",15.24,15.27,"2022-04-30 05:02:00",15.2,"2022-04-30 05:54:30",18.66,18.69,"2022-04-30 05:06:00",18.63,"2022-04-30 05:57:30",18.68,18.7,"2022-04-30 05:03:00",18.66,"2022-04-30 05:53:00",23.67,23.68,"2022-04-30 05:01:30",23.67,"2022-04-30 05:44:30",19.63,19.64,"2022-04-30 05:43:00",19.61,"2022-04-30 05:05:30",0.0009943102,0,0.383,131.8,39.9,149,1.5,"2022-04-30 05:25:00",0,"2022-04-30 05:09:30",0.817,137.4,27.7,144,2.2,"2022-04-30 05:16:00",0,"2022-04-30 05:29:30",-0.022,0
"2022-04-30 07:00:00",16365,56.87,"2022-04-30 06:00:30",12.72,0.413,"2022-04-30 06:41:00",0,"2022-04-30 06:00:30",969,23.37,23.59,"2022-04-30 06:05:30",23.29,"2022-04-30 06:31:00",81.1,82.5,"2022-04-30 07:00:00",79.25,"2022-04-30 06:00:30",27.93,28.13,"2022-04-30 06:16:30",27.79,"2022-04-30 06:42:00",29.37,29.49,"2022-04-30 06:02:00",29.25,"2022-04-30 06:41:30",30.74,30.9,"2022-04-30 06:01:00",30.67,"2022-04-30 06:57:30",32.12,32.19,"2022-04-30 06:03:30",32.02,"2022-04-30 06:59:30",32.23,32.25,"2022-04-30 06:05:30",32.18,"2022-04-30 06:50:30",32.25,32.37,"2022-04-30 06:24:30",32.12,"2022-04-30 06:20:00",12.04,12.08,"2022-04-30 06:01:00",12,"2022-04-30 06:59:00",15.18,15.22,"2022-04-30 06:00:30",15.15,"2022-04-30 06:59:30",18.62,18.65,"2022-04-30 06:04:00",18.59,"2022-04-30 06:57:00",18.64,18.67,"2022-04-30 06:00:30",18.62,"2022-04-30 07:00:00",23.66,23.68,"2022-04-30 06:03:00",23.65,"2022-04-30 06:44:30",19.63,19.64,"2022-04-30 06:13:30",19.61,"2022-04-30 06:05:30",0.001002094,0,0.274,323.1,69.05,278,0.7,"2022-04-30 06:00:30",0,"2022-04-30 06:01:00",0.507,22.47,87.1,342,1.3,"2022-04-30 06:16:30",0,"2022-04-30 06:04:30",0.005,0.305
"2022-04-30 08:00:00",16366,57.14,"2022-04-30 07:00:30",12.7,0.398,"2022-04-30 07:01:30",0,"2022-04-30 07:00:30",969,22.43,23.24,"2022-04-30 07:00:30",21.75,"2022-04-30 07:59:30",86.3,89.6,"2022-04-30 07:59:30",81.8,"2022-04-30 07:00:30",27.52,27.87,"2022-04-30 07:01:30",27.16,"2022-04-30 07:54:00",29.14,29.27,"2022-04-30 07:03:00",28.96,"2022-04-30 07:59:30",30.56,30.69,"2022-04-30 07:00:30",30.47,"2022-04-30 07:40:30",31.98,32.16,"2022-04-30 07:02:30",31.85,"2022-04-30 07:58:00",32.21,32.25,"2022-04-30 07:00:30",32.08,"2022-04-30 07:56:00",32.23,32.35,"2022-04-30 07:09:30",32.06,"2022-04-30 07:52:00",11.95,12.01,"2022-04-30 07:01:00",11.88,"2022-04-30 07:58:30",15.12,15.15,"2022-04-30 07:00:30",15.08,"2022-04-30 07:57:30",18.58,18.6,"2022-04-30 07:00:30",18.55,"2022-04-30 07:59:30",18.62,18.64,"2022-04-30 07:01:30",18.59,"2022-04-30 08:00:00",23.64,23.66,"2022-04-30 07:01:00",23.63,"2022-04-30 07:43:00",19.63,19.64,"2022-04-30 07:06:30",19.61,"2022-04-30 07:36:30",0.00129824,0,0.375,332.7,44.58,63,1,"2022-04-30 07:00:30",0,"2022-04-30 07:12:30",1.193,344.3,19.85,355,1.9,"2022-04-30 07:58:30",0,"2022-04-30 07:21:30",0.005,1.139
"2022-04-30 09:00:00",16367,59.65,"2022-04-30 08:00:30",12.67,0.555,"2022-04-30 08:00:30",0,"2022-04-30 08:00:30",970,21.33,21.76,"2022-04-30 08:00:30",21.03,"2022-04-30 08:40:00",91.4,93.3,"2022-04-30 08:50:30",88.9,"2022-04-30 08:01:30",26.84,27.25,"2022-04-30 08:01:00",26.54,"2022-04-30 08:55:00",28.8,29.04,"2022-04-30 08:00:30",28.63,"2022-04-30 08:46:30",30.35,30.49,"2022-04-30 08:00:30",30.26,"2022-04-30 08:56:30",31.9,31.99,"2022-04-30 08:02:00",31.76,"2022-04-30 08:53:30",32.1,32.25,"2022-04-30 08:09:30",32.01,"2022-04-30 08:57:30",32.22,32.34,"2022-04-30 08:26:00",32.09,"2022-04-30 08:37:30",11.82,11.89,"2022-04-30 08:04:00",11.75,"2022-04-30 08:59:00",15.06,15.1,"2022-04-30 08:05:00",15.02,"2022-04-30 08:56:00",18.54,18.56,"2022-04-30 08:05:00",18.51,"2022-04-30 09:00:00",18.58,18.6,"2022-04-30 08:06:30",18.56,"2022-04-30 08:43:00",23.64,23.65,"2022-04-30 08:03:30",23.62,"2022-04-30 08:24:30",19.63,19.64,"2022-04-30 08:22:30",19.61,"2022-04-30 08:12:30",0.1728644,0,0.39,327.4,43.96,226,1.3,"2022-04-30 08:11:00",0,"2022-04-30 08:14:30",1.477,350.9,20.65,285,2.3,"2022-04-30 08:09:30",0,"2022-04-30 08:55:00",0.036,1.977
"2022-04-30 10:00:00",16368,49.67,"2022-04-30 10:00:00",12.69,12.79,"2022-04-30 09:03:00",0.003,"2022-04-30 09:01:00",970,21.74,23.31,"2022-04-30 10:00:00",21.1,"2022-04-30 09:01:00",91.1,93.7,"2022-04-30 09:07:30",84.7,"2022-04-30 09:58:30",26.43,26.6,"2022-04-30 09:00:30",26.28,"2022-04-30 09:43:00",28.44,28.67,"2022-04-30 09:06:00",28.21,"2022-04-30 09:57:00",30.15,30.29,"2022-04-30 09:00:30",30.01,"2022-04-30 09:58:30",31.76,31.88,"2022-04-30 09:08:00",31.67,"2022-04-30 09:43:30",32.04,32.15,"2022-04-30 09:03:00",32.01,"2022-04-30 09:04:30",32.18,32.3,"2022-04-30 09:01:00",32.08,"2022-04-30 09:08:30",11.72,11.76,"2022-04-30 09:01:30",11.7,"2022-04-30 09:36:00",14.98,15.02,"2022-04-30 09:00:30",14.94,"2022-04-30 09:59:30",18.5,18.52,"2022-04-30 09:09:30",18.46,"2022-04-30 09:59:00",18.55,18.57,"2022-04-30 09:00:30",18.52,"2022-04-30 09:59:30",23.62,23.64,"2022-04-30 09:00:30",23.6,"2022-04-30 09:55:00",19.62,19.65,"2022-04-30 09:26:30",19.61,"2022-04-30 09:31:00",2.679141,0,0.388,268.8,39.28,71,1.2,"2022-04-30 09:38:30",0,"2022-04-30 09:00:30",0.91,300.5,39.09,40,1.7,"2022-04-30 09:05:30",0,"2022-04-30 09:45:00",0.475,2.679
"2022-04-30 11:00:00",16369,41.05,"2022-04-30 10:37:30",13.31,13.82,"2022-04-30 10:07:30",0.264,"2022-04-30 10:58:00",971,24.49,25.63,"2022-04-30 10:31:00",23.41,"2022-04-30 10:01:00",77.74,84.8,"2022-04-30 10:00:30",72.13,"2022-04-30 10:32:00",26.8,27.32,"2022-04-30 10:59:30",26.37,"2022-04-30 10:01:30",28.15,28.29,"2022-04-30 10:11:30",28.02,"2022-04-30 10:59:00",29.91,30.09,"2022-04-30 10:01:00",29.83,"2022-04-30 10:56:30",31.67,31.78,"2022-04-30 10:00:30",31.48,"2022-04-30 10:52:30",32,32.04,"2022-04-30 10:01:00",31.89,"2022-04-30 10:50:00",32.15,32.27,"2022-04-30 10:09:30",32.08,"2022-04-30 10:14:30",11.77,11.83,"2022-04-30 10:58:00",11.71,"2022-04-30 10:00:30",14.9,14.95,"2022-04-30 10:00:30",14.87,"2022-04-30 10:52:00",18.42,18.47,"2022-04-30 10:00:30",18.36,"2022-04-30 10:58:00",18.5,18.53,"2022-04-30 10:02:30",18.47,"2022-04-30 10:59:00",23.6,23.61,"2022-04-30 10:00:30",23.58,"2022-04-30 10:58:30",19.62,19.63,"2022-04-30 10:01:00",19.6,"2022-04-30 10:20:00",6.314347,0,0.873,171.7,67.77,329,2.4,"2022-04-30 10:32:00",0,"2022-04-30 10:01:30",1.373,179,60.26,238,3.3,"2022-04-30 10:13:00",0,"2022-04-30 10:00:30",1.217,3.18
"2022-04-30 12:00:00",16370,39.69,"2022-04-30 11:43:00",13.47,17.82,"2022-04-30 11:01:30",0.115,"2022-04-30 11:27:30",971,25.9,27.59,"2022-04-30 12:00:00",24.31,"2022-04-30 11:02:30",71.28,76.79,"2022-04-30 11:06:00",65.07,"2022-04-30 12:00:00",28.06,29.25,"2022-04-30 11:59:30",27.26,"2022-04-30 11:01:00",28.16,28.29,"2022-04-30 11:58:30",28,"2022-04-30 11:11:30",29.73,29.88,"2022-04-30 11:00:30",29.68,"2022-04-30 11:22:30",31.52,31.58,"2022-04-30 11:00:30",31.43,"2022-04-30 11:54:00",31.88,31.99,"2022-04-30 11:01:30",31.77,"2022-04-30 11:51:00",32.12,32.19,"2022-04-30 11:13:30",32.06,"2022-04-30 11:11:00",11.94,12.11,"2022-04-30 12:00:00",11.82,"2022-04-30 11:01:00",14.86,14.89,"2022-04-30 11:03:30",14.83,"2022-04-30 11:31:00",18.32,18.37,"2022-04-30 11:01:30",18.27,"2022-04-30 11:58:30",18.44,18.48,"2022-04-30 11:02:30",18.4,"2022-04-30 11:56:00",23.58,23.6,"2022-04-30 11:01:00",23.57,"2022-04-30 11:11:30",19.61,19.63,"2022-04-30 11:04:30",19.6,"2022-04-30 11:01:00",10.60887,0,1.337,149.6,71.06,150,7.3,"2022-04-30 11:54:00",0,"2022-04-30 11:06:00",2.374,160.5,64.81,150,8.3,"2022-04-30 11:54:00",0,"2022-04-30 11:23:30",2.085,3.437
"2022-04-30 13:00:00",16371,34.72,"2022-04-30 12:33:00",13.39,18.83,"2022-04-30 12:30:30",0.076,"2022-04-30 12:37:00",971,28.84,29.77,"2022-04-30 12:49:00",27.52,"2022-04-30 12:01:00",58.75,64.21,"2022-04-30 12:00:30",54.56,"2022-04-30 12:49:30",30.92,32.78,"2022-04-30 12:59:30",29.25,"2022-04-30 12:00:30",28.62,29.12,"2022-04-30 13:00:00",28.21,"2022-04-30 12:00:30",29.66,29.72,"2022-04-30 12:22:30",29.58,"2022-04-30 12:35:00",31.36,31.5,"2022-04-30 12:02:30",31.26,"2022-04-30 12:43:30",31.84,31.87,"2022-04-30 12:01:00",31.78,"2022-04-30 12:27:00",32.12,32.19,"2022-04-30 12:27:30",32.04,"2022-04-30 12:43:30",12.39,12.68,"2022-04-30 13:00:00",12.11,"2022-04-30 12:00:30",14.89,14.95,"2022-04-30 12:59:00",14.84,"2022-04-30 12:04:00",18.23,18.28,"2022-04-30 12:01:00",18.2,"2022-04-30 12:55:30",18.37,18.41,"2022-04-30 12:02:30",18.33,"2022-04-30 12:57:30",23.55,23.58,"2022-04-30 12:02:00",23.53,"2022-04-30 12:57:30",19.6,19.61,"2022-04-30 12:13:00",19.58,"2022-04-30 12:49:30",18.32197,0,1.587,139.7,53.03,147,6.1,"2022-04-30 12:43:00",0,"2022-04-30 12:26:00",2.942,145.9,36.79,157,6.9,"2022-04-30 12:54:00",0.3,"2022-04-30 12:25:30",3.756,3.429
"2022-04-30 14:00:00",16372,37.03,"2022-04-30 13:00:30",13.39,18.93,"2022-04-30 13:45:30",0.136,"2022-04-30 13:38:00",971,29.18,29.79,"2022-04-30 13:54:00",28.71,"2022-04-30 13:36:00",56.04,58.16,"2022-04-30 13:24:00",53.5,"2022-04-30 13:54:00",33.84,34.4,"2022-04-30 13:59:30",32.78,"2022-04-30 13:00:30",29.78,30.5,"2022-04-30 13:58:30",29.07,"2022-04-30 13:00:30",29.71,29.88,"2022-04-30 13:56:30",29.63,"2022-04-30 13:02:00",31.33,31.37,"2022-04-30 13:02:30",31.22,"2022-04-30 13:38:30",31.82,31.84,"2022-04-30 13:00:30",31.71,"2022-04-30 13:58:30",32.13,32.19,"2022-04-30 13:08:30",32.04,"2022-04-30 13:33:00",12.86,12.96,"2022-04-30 13:57:30",12.69,"2022-04-30 13:00:30",15.04,15.13,"2022-04-30 13:56:00",14.95,"2022-04-30 13:04:00",18.19,18.21,"2022-04-30 13:02:30",18.17,"2022-04-30 13:52:30",18.3,18.33,"2022-04-30 13:01:30",18.27,"2022-04-30 13:54:00",23.52,23.53,"2022-04-30 13:00:30",23.5,"2022-04-30 13:53:30",19.58,19.59,"2022-04-30 13:01:30",19.56,"2022-04-30 14:00:00",10.71525,0,1.652,166.9,46.56,144,4.2,"2022-04-30 13:31:00",0,"2022-04-30 13:58:30",2.941,168.5,31.63,167,5.9,"2022-04-30 13:10:00",0.7,"2022-04-30 13:30:00",2.203,3.154
"2022-04-30 15:00:00",16373,42.2,"2022-04-30 15:00:00",13.42,18.65,"2022-04-30 15:00:00",0.145,"2022-04-30 14:42:00",970,29.94,31.91,"2022-04-30 14:57:30",28.78,"2022-04-30 14:03:00",52.29,56.39,"2022-04-30 14:06:00",46.47,"2022-04-30 14:58:00",34.43,34.76,"2022-04-30 15:00:00",34.29,"2022-04-30 14:25:30",31,31.39,"2022-04-30 14:57:30",30.5,"2022-04-30 14:00:30",30.01,30.29,"2022-04-30 14:55:30",29.86,"2022-04-30 14:01:30",31.32,31.37,"2022-04-30 14:02:00",31.23,"2022-04-30 14:33:00",31.7,31.82,"2022-04-30 14:03:30",31.61,"2022-04-30 14:51:30",32.13,32.19,"2022-04-30 14:06:30",32.05,"2022-04-30 14:13:30",12.97,13.05,"2022-04-30 14:58:30",12.94,"2022-04-30 14:03:30",15.2,15.27,"2022-04-30 14:59:00",15.13,"2022-04-30 14:00:30",18.2,18.21,"2022-04-30 14:27:00",18.18,"2022-04-30 14:01:00",18.26,18.28,"2022-04-30 14:00:30",18.23,"2022-04-30 14:53:30",23.5,23.52,"2022-04-30 14:02:30",23.49,"2022-04-30 14:35:30",19.56,19.58,"2022-04-30 14:03:00",19.55,"2022-04-30 14:56:00",12.24701,0,1.572,143.7,41.72,177,4.5,"2022-04-30 14:35:30",0,"2022-04-30 14:24:00",2.855,154.9,23.93,198,5.5,"2022-04-30 14:34:00",0.4,"2022-04-30 14:24:00",2.551,2.634
"2022-04-30 16:00:00",16374,39.11,"2022-04-30 15:14:30",13.39,18.39,"2022-04-30 15:00:30",0.066,"2022-04-30 15:06:00",968,31.47,32.31,"2022-04-30 15:11:00",30.74,"2022-04-30 15:29:30",46.91,49.49,"2022-04-30 15:31:00",44.76,"2022-04-30 15:43:00",36,36.65,"2022-04-30 15:59:30",34.78,"2022-04-30 15:01:00",31.86,32.38,"2022-04-30 15:58:30",31.37,"2022-04-30 15:01:00",30.45,30.69,"2022-04-30 15:51:30",30.29,"2022-04-30 15:00:30",31.33,31.37,"2022-04-30 15:01:00",31.26,"2022-04-30 15:52:30",31.64,31.71,"2022-04-30 15:01:00",31.6,"2022-04-30 15:14:30",32.07,32.17,"2022-04-30 15:02:30",31.94,"2022-04-30 15:49:00",13.23,13.32,"2022-04-30 16:00:00",13.05,"2022-04-30 15:00:30",15.33,15.41,"2022-04-30 16:00:00",15.26,"2022-04-30 15:03:00",18.22,18.24,"2022-04-30 15:53:00",18.2,"2022-04-30 15:00:30",18.24,18.25,"2022-04-30 15:07:00",18.23,"2022-04-30 15:07:30",23.49,23.5,"2022-04-30 15:02:00",23.47,"2022-04-30 15:42:00",19.55,19.57,"2022-04-30 15:09:30",19.54,"2022-04-30 15:46:30",10.90356,0,1.516,138.9,43.63,177,3.9,"2022-04-30 15:14:30",0,"2022-04-30 15:02:00",2.582,141.5,33.92,143,6.3,"2022-04-30 15:14:30",0.3,"2022-04-30 15:04:30",2.323,1.912
"2022-04-30 17:00:00",16375,40.93,"2022-04-30 16:30:30",13.39,18.75,"2022-04-30 16:57:30",0.136,"2022-04-30 16:06:30",968,31.69,32.81,"2022-04-30 16:27:30",30.74,"2022-04-30 16:01:00",45.18,47.59,"2022-04-30 16:08:30",42.93,"2022-04-30 16:28:00",37.22,37.88,"2022-04-30 16:47:30",36.62,"2022-04-30 16:01:00",32.78,33.27,"2022-04-30 17:00:00",32.31,"2022-04-30 16:04:30",30.88,31.12,"2022-04-30 16:59:30",30.67,"2022-04-30 16:12:00",31.38,31.53,"2022-04-30 16:51:00",31.26,"2022-04-30 16:01:00",31.63,31.66,"2022-04-30 16:04:00",31.58,"2022-04-30 16:13:30",32,32.09,"2022-04-30 16:07:00",31.86,"2022-04-30 16:54:30",13.4,13.48,"2022-04-30 16:45:00",13.31,"2022-04-30 16:02:00",15.49,15.58,"2022-04-30 17:00:00",15.41,"2022-04-30 16:00:30",18.26,18.3,"2022-04-30 17:00:00",18.23,"2022-04-30 16:00:30",18.24,18.26,"2022-04-30 16:33:30",18.23,"2022-04-30 16:01:00",23.48,23.49,"2022-04-30 16:00:30",23.47,"2022-04-30 16:09:30",19.55,19.56,"2022-04-30 16:01:30",19.54,"2022-04-30 16:09:00",10.8627,0,1.345,131.6,39.06,197,3.5,"2022-04-30 16:00:30",0,"2022-04-30 16:18:00",2.536,138.6,27.74,168,5.1,"2022-04-30 16:28:00",0.5,"2022-04-30 16:03:30",2.327,1.066
"2022-04-30 18:00:00",16376,46.37,"2022-04-30 17:00:30",13.39,18.79,"2022-04-30 17:15:30",0.146,"2022-04-30 17:06:00",967,31.28,31.78,"2022-04-30 18:00:00",31.06,"2022-04-30 17:46:00",45.25,46.44,"2022-04-30 17:43:00",43.61,"2022-04-30 17:03:00",37.36,37.88,"2022-04-30 17:00:30",36.83,"2022-04-30 17:55:00",33.62,33.96,"2022-04-30 17:55:00",33.24,"2022-04-30 17:03:00",31.38,31.66,"2022-04-30 17:56:30",31.1,"2022-04-30 17:00:30",31.56,31.76,"2022-04-30 17:56:30",31.44,"2022-04-30 17:03:00",31.63,31.69,"2022-04-30 17:31:30",31.56,"2022-04-30 17:54:30",31.95,32.04,"2022-04-30 17:15:30",31.85,"2022-04-30 17:03:00",13.38,13.46,"2022-04-30 17:00:30",13.28,"2022-04-30 18:00:00",15.62,15.66,"2022-04-30 17:48:00",15.56,"2022-04-30 17:01:30",18.32,18.36,"2022-04-30 17:54:30",18.29,"2022-04-30 17:10:30",18.26,18.28,"2022-04-30 17:49:00",18.23,"2022-04-30 17:03:00",23.48,23.5,"2022-04-30 17:50:00",23.47,"2022-04-30 17:07:00",19.54,19.55,"2022-04-30 17:01:00",19.53,"2022-04-30 17:57:30",5.006501,0,1.144,164.2,36.57,171,3.5,"2022-04-30 17:44:00",0,"2022-04-30 17:09:00",2.212,168.8,24.11,151,4.8,"2022-04-30 17:43:30",0.3,"2022-04-30 17:09:00",1.061,0.241
"2022-04-30 19:00:00",16377,46.78,"2022-04-30 18:43:00",13.43,18.72,"2022-04-30 18:56:00",0.146,"2022-04-30 18:49:30",967,32.17,32.59,"2022-04-30 18:25:00",31.62,"2022-04-30 19:00:00",43.86,46.41,"2022-04-30 18:58:30",41.72,"2022-04-30 18:25:00",36.96,37.38,"2022-04-30 18:57:30",36.65,"2022-04-30 18:11:30",34.01,34.17,"2022-04-30 18:58:00",33.9,"2022-04-30 18:13:00",31.85,32.07,"2022-04-30 18:59:00",31.65,"2022-04-30 18:13:30",31.76,31.91,"2022-04-30 18:58:30",31.62,"2022-04-30 18:01:00",31.67,31.79,"2022-04-30 18:47:00",31.6,"2022-04-30 18:03:00",31.94,32.02,"2022-04-30 18:00:30",31.83,"2022-04-30 18:20:30",13.28,13.31,"2022-04-30 18:57:00",13.26,"2022-04-30 18:06:00",15.66,15.68,"2022-04-30 19:00:00",15.64,"2022-04-30 18:00:30",18.37,18.41,"2022-04-30 18:47:30",18.34,"2022-04-30 18:02:00",18.28,18.31,"2022-04-30 18:54:00",18.26,"2022-04-30 18:02:30",23.49,23.51,"2022-04-30 18:41:00",23.47,"2022-04-30 18:12:30",19.53,19.55,"2022-04-30 18:00:30",19.52,"2022-04-30 18:08:00",8.023552,0,1.496,165.7,38.22,107,4.3,"2022-04-30 18:36:00",0.3,"2022-04-30 18:10:00",3.217,174.5,22.44,144,6.7,"2022-04-30 18:40:30",0.4,"2022-04-30 18:04:00",0.859,0
"2022-04-30 20:00:00",16378,47.73,"2022-04-30 19:00:30",13.29,13.41,"2022-04-30 19:59:00",0.004,"2022-04-30 19:57:00",967,30.63,31.71,"2022-04-30 19:07:30",29.62,"2022-04-30 20:00:00",47.61,51.11,"2022-04-30 19:58:30",43.99,"2022-04-30 19:08:00",36.82,37.46,"2022-04-30 19:06:00",35.97,"2022-04-30 20:00:00",34.24,34.38,"2022-04-30 19:52:00",34.11,"2022-04-30 19:01:00",32.2,32.34,"2022-04-30 19:57:30",32.04,"2022-04-30 19:01:00",31.96,32.17,"2022-04-30 20:00:00",31.86,"2022-04-30 19:05:00",31.79,31.84,"2022-04-30 19:10:30",31.66,"2022-04-30 19:01:30",31.93,32,"2022-04-30 19:14:30",31.83,"2022-04-30 19:43:00",13.19,13.3,"2022-04-30 19:01:30",13.04,"2022-04-30 20:00:00",15.68,15.7,"2022-04-30 19:30:00",15.66,"2022-04-30 19:00:30",18.42,18.46,"2022-04-30 19:54:30",18.39,"2022-04-30 19:00:30",18.32,18.35,"2022-04-30 19:56:00",18.29,"2022-04-30 19:01:00",23.51,23.53,"2022-04-30 19:54:00",23.49,"2022-04-30 19:08:00",19.53,19.55,"2022-04-30 19:04:30",19.52,"2022-04-30 19:03:00",2.024387,0,1.395,160,34.79,170,3.7,"2022-04-30 19:46:30",0,"2022-04-30 19:28:30",2.734,167.3,20.75,189,5.7,"2022-04-30 19:40:00",0.3,"2022-04-30 19:39:30",0.226,0
"2022-04-30 21:00:00",16379,53.66,"2022-04-30 20:00:30",12.91,0.438,"2022-04-30 21:00:00",0,"2022-04-30 20:18:30",968,28.76,29.63,"2022-04-30 20:00:30",28.08,"2022-04-30 20:58:30",54.38,56.78,"2022-04-30 20:59:30",51.09,"2022-04-30 20:00:30",35,36.01,"2022-04-30 20:01:00",34.11,"2022-04-30 20:55:00",34.2,34.36,"2022-04-30 20:11:30",34.01,"2022-04-30 20:59:30",32.45,32.59,"2022-04-30 20:50:30",32.26,"2022-04-30 20:02:00",32.16,32.32,"2022-04-30 20:58:30",32.06,"2022-04-30 20:03:30",31.83,31.87,"2022-04-30 20:54:30",31.77,"2022-04-30 20:25:00",31.94,32.02,"2022-04-30 20:39:00",31.86,"2022-04-30 20:07:30",12.88,13.05,"2022-04-30 20:01:30",12.7,"2022-04-30 20:59:30",15.67,15.69,"2022-04-30 20:05:00",15.62,"2022-04-30 20:53:30",18.48,18.52,"2022-04-30 20:56:00",18.45,"2022-04-30 20:01:00",18.38,18.41,"2022-04-30 20:55:00",18.33,"2022-04-30 20:00:30",23.54,23.56,"2022-04-30 20:42:00",23.52,"2022-04-30 20:04:00",19.53,19.54,"2022-04-30 20:02:30",19.52,"2022-04-30 20:31:00",0.1559841,0,1.591,163.7,33.49,169,5.2,"2022-04-30 20:44:00",0,"2022-04-30 20:24:30",3.277,172.6,19.1,177,6.1,"2022-04-30 20:20:00",0.5,"2022-04-30 20:39:30",0.034,0
"2022-04-30 22:00:00",16380,57.34,"2022-04-30 21:00:30",12.86,0.32,"2022-04-30 21:26:00",0,"2022-04-30 21:00:30",969,27.39,28.09,"2022-04-30 21:00:30",26.72,"2022-04-30 22:00:00",58.92,61.23,"2022-04-30 22:00:00",56.52,"2022-04-30 21:02:30",33.33,34.17,"2022-04-30 21:01:00",32.56,"2022-04-30 22:00:00",33.72,34.03,"2022-04-30 21:01:30",33.36,"2022-04-30 21:58:30",32.62,32.7,"2022-04-30 21:13:30",32.51,"2022-04-30 21:14:30",32.35,32.51,"2022-04-30 21:58:30",32.24,"2022-04-30 21:07:00",31.91,32.04,"2022-04-30 21:47:00",31.78,"2022-04-30 21:27:00",31.98,32.09,"2022-04-30 21:29:00",31.88,"2022-04-30 21:05:30",12.56,12.71,"2022-04-30 21:02:00",12.44,"2022-04-30 21:58:30",15.58,15.64,"2022-04-30 21:00:30",15.51,"2022-04-30 22:00:00",18.52,18.53,"2022-04-30 21:39:00",18.5,"2022-04-30 21:07:00",18.43,18.46,"2022-04-30 21:59:00",18.39,"2022-04-30 21:07:00",23.57,23.59,"2022-04-30 21:33:00",23.56,"2022-04-30 21:00:30",19.54,19.55,"2022-04-30 21:18:00",19.52,"2022-04-30 21:35:30",0.001471628,0,1.341,167.8,33.68,128,4.6,"2022-04-30 21:08:30",0,"2022-04-30 21:15:30",2.828,172.7,17.89,179,5.5,"2022-04-30 21:23:30",0.6,"2022-04-30 21:27:30",0.008,0
"2022-04-30 23:00:00",16381,58.65,"2022-04-30 22:00:30",12.83,0.339,"2022-04-30 22:51:00",0,"2022-04-30 22:00:30",970,26.34,26.74,"2022-04-30 22:03:00",25.88,"2022-04-30 22:59:30",62.65,64.9,"2022-04-30 22:58:00",60.76,"2022-04-30 22:01:00",32.04,32.59,"2022-04-30 22:03:00",31.51,"2022-04-30 22:56:30",33.1,33.38,"2022-04-30 22:01:00",32.71,"2022-04-30 22:59:30",32.58,32.7,"2022-04-30 22:15:30",32.43,"2022-04-30 22:52:30",32.51,32.6,"2022-04-30 22:26:00",32.4,"2022-04-30 22:02:00",32.03,32.09,"2022-04-30 22:45:30",31.94,"2022-04-30 22:03:00",32.05,32.17,"2022-04-30 22:58:30",31.92,"2022-04-30 22:02:00",12.3,12.44,"2022-04-30 22:01:00",12.18,"2022-04-30 23:00:00",15.46,15.54,"2022-04-30 22:00:30",15.4,"2022-04-30 22:54:30",18.52,18.53,"2022-04-30 22:00:30",18.5,"2022-04-30 22:51:00",18.47,18.5,"2022-04-30 23:00:00",18.44,"2022-04-30 22:06:00",23.6,23.63,"2022-04-30 22:46:30",23.58,"2022-04-30 22:00:30",19.54,19.55,"2022-04-30 22:50:30",19.52,"2022-04-30 22:02:30",0.001601365,0,1.264,151.3,33.28,130,3.4,"2022-04-30 22:20:30",0,"2022-04-30 22:08:30",2.844,162.1,19.13,181,5.6,"2022-04-30 22:48:30",0.6,"2022-04-30 22:55:30",0.003,0
"2022-05-01 00:00:00",16382,59.12,"2022-04-30 23:01:00",12.82,0.357,"2022-04-30 23:13:00",0,"2022-04-30 23:00:30",971,25.5,25.88,"2022-04-30 23:00:30",25.23,"2022-04-30 23:48:30",66.39,68.54,"2022-05-01 00:00:00",64.42,"2022-04-30 23:01:00",31,31.53,"2022-04-30 23:01:30",30.49,"2022-04-30 23:58:30",32.48,32.78,"2022-04-30 23:00:30",32.14,"2022-04-30 23:57:30",32.43,32.59,"2022-04-30 23:07:00",32.29,"2022-04-30 23:59:30",32.51,32.58,"2022-04-30 23:47:30",32.44,"2022-04-30 23:03:00",32.14,32.25,"2022-04-30 23:53:00",32,"2022-04-30 23:06:30",32.11,32.17,"2022-04-30 23:17:00",31.99,"2022-04-30 23:03:00",12.09,12.19,"2022-04-30 23:04:00",12,"2022-05-01 00:00:00",15.33,15.4,"2022-04-30 23:01:00",15.26,"2022-04-30 23:52:00",18.5,18.53,"2022-04-30 23:00:30",18.48,"2022-04-30 23:56:30",18.51,18.52,"2022-04-30 23:47:30",18.49,"2022-04-30 23:05:00",23.63,23.65,"2022-04-30 23:42:00",23.61,"2022-04-30 23:02:30",19.54,19.56,"2022-04-30 23:05:00",19.53,"2022-04-30 23:13:00",0.001723411,0,1.412,146.9,40.91,171,3.2,"2022-04-30 23:57:30",0,"2022-04-30 23:02:00",3.097,163.5,19.59,173,6.2,"2022-04-30 23:35:00",0.3,"2022-04-30 23:10:30",0.003,0
"2022-05-01 01:00:00",16383,59.42,"2022-05-01 00:13:00",12.81,0.352,"2022-05-01 00:16:00",0,"2022-05-01 00:00:30",971,24.78,25.4,"2022-05-01 00:08:00",24.13,"2022-05-01 00:59:00",71.32,74.74,"2022-05-01 01:00:00",68.03,"2022-05-01 00:00:30",30.1,30.51,"2022-05-01 00:00:30",29.67,"2022-05-01 00:57:00",31.87,32.18,"2022-05-01 00:00:30",31.53,"2022-05-01 01:00:00",32.24,32.41,"2022-05-01 00:04:00",32.07,"2022-05-01 00:58:30",32.55,32.65,"2022-05-01 00:26:30",32.46,"2022-05-01 00:13:30",32.22,32.25,"2022-05-01 00:00:30",32.13,"2022-05-01 00:35:00",32.13,32.19,"2022-05-01 00:07:00",32.06,"2022-05-01 00:03:30",11.91,12,"2022-05-01 00:00:30",11.83,"2022-05-01 00:58:00",15.2,15.27,"2022-05-01 00:01:00",15.13,"2022-05-01 00:59:30",18.46,18.5,"2022-05-01 00:04:00",18.43,"2022-05-01 00:50:30",18.52,18.53,"2022-05-01 00:29:30",18.5,"2022-05-01 00:02:00",23.65,23.68,"2022-05-01 00:46:30",23.64,"2022-05-01 00:00:30",19.56,19.57,"2022-05-01 00:19:00",19.54,"2022-05-01 00:04:30",0.001765907,0,0.933,149.8,40.65,89,3.5,"2022-05-01 00:16:00",0,"2022-05-01 00:11:30",2.242,157.8,19.41,121,5.5,"2022-05-01 00:04:30",0.6,"2022-05-01 00:50:30",-0.009,0
"2022-05-01 02:00:00",16384,60.41,"2022-05-01 01:01:00",12.8,0.374,"2022-05-01 01:01:00",0,"2022-05-01 01:00:30",971,23.49,24.08,"2022-05-01 01:00:30",22.92,"2022-05-01 01:57:30",76.54,79.52,"2022-05-01 02:00:00",74.16,"2022-05-01 01:00:30",29.31,29.69,"2022-05-01 01:02:30",28.89,"2022-05-01 01:58:30",31.3,31.63,"2022-05-01 01:00:30",31,"2022-05-01 01:59:30",32,32.16,"2022-05-01 01:00:30",31.82,"2022-05-01 01:47:00",32.53,32.68,"2022-05-01 01:12:30",32.44,"2022-05-01 01:20:00",32.22,32.32,"2022-05-01 01:47:00",32.15,"2022-05-01 01:22:00",32.13,32.19,"2022-05-01 01:06:30",32.06,"2022-05-01 01:30:30",11.75,11.83,"2022-05-01 01:00:30",11.67,"2022-05-01 01:56:30",15.08,15.14,"2022-05-01 01:00:30",15.02,"2022-05-01 01:58:00",18.42,18.45,"2022-05-01 01:02:00",18.39,"2022-05-01 01:57:30",18.52,18.53,"2022-05-01 01:04:30",18.51,"2022-05-01 01:33:30",23.68,23.7,"2022-05-01 01:59:00",23.67,"2022-05-01 01:00:30",19.57,19.58,"2022-05-01 01:30:30",19.56,"2022-05-01 01:01:00",0.002007855,0,0.434,75.58,43.98,88,1.2,"2022-05-01 01:03:00",0,"2022-05-01 01:05:00",1.215,93,31.97,107,2.3,"2022-05-01 01:28:30",0,"2022-05-01 01:09:00",-0.021,0
"2022-05-01 03:00:00",16385,61.58,"2022-05-01 03:00:00",12.78,0.386,"2022-05-01 02:55:00",0,"2022-05-01 02:00:30",971,22.94,23.16,"2022-05-01 02:09:30",22.73,"2022-05-01 03:00:00",80.5,82,"2022-05-01 02:59:30",78.81,"2022-05-01 02:00:30",28.56,28.89,"2022-05-01 02:00:30",28.21,"2022-05-01 02:57:00",30.76,31,"2022-05-01 02:00:30",30.5,"2022-05-01 02:52:30",31.76,31.91,"2022-05-01 02:02:00",31.6,"2022-05-01 02:59:00",32.53,32.6,"2022-05-01 02:14:30",32.44,"2022-05-01 02:05:00",32.23,32.33,"2022-05-01 02:20:30",32.15,"2022-05-01 02:55:30",32.13,32.2,"2022-05-01 02:42:00",32.04,"2022-05-01 02:54:00",11.6,11.68,"2022-05-01 02:01:00",11.54,"2022-05-01 02:53:30",14.97,15.04,"2022-05-01 02:01:00",14.92,"2022-05-01 02:59:00",18.37,18.39,"2022-05-01 02:01:00",18.34,"2022-05-01 02:56:00",18.5,18.52,"2022-05-01 02:08:30",18.49,"2022-05-01 02:40:00",23.69,23.71,"2022-05-01 02:37:30",23.68,"2022-05-01 02:12:00",19.58,19.6,"2022-05-01 02:19:00",19.57,"2022-05-01 02:03:00",0.002139133,0,0.917,73.33,29.51,107,2.8,"2022-05-01 02:48:00",0,"2022-05-01 02:00:30",2.199,84.7,12.18,103,4.1,"2022-05-01 02:22:30",0.8,"2022-05-01 02:05:30",-0.014,0
"2022-05-01 04:00:00",16386,60.92,"2022-05-01 04:00:00",12.77,0.395,"2022-05-01 03:01:00",0,"2022-05-01 03:00:30",970,22.65,22.85,"2022-05-01 03:12:00",22.47,"2022-05-01 03:59:30",83.1,84.5,"2022-05-01 03:59:30",81.3,"2022-05-01 03:00:30",27.96,28.25,"2022-05-01 03:02:00",27.66,"2022-05-01 03:57:30",30.23,30.5,"2022-05-01 03:00:30",30.01,"2022-05-01 04:00:00",31.48,31.66,"2022-05-01 03:03:30",31.3,"2022-05-01 03:56:30",32.49,32.58,"2022-05-01 03:21:00",32.39,"2022-05-01 03:55:00",32.26,32.35,"2022-05-01 03:51:00",32.19,"2022-05-01 03:56:00",32.16,32.3,"2022-05-01 03:52:00",32.06,"2022-05-01 03:08:30",11.48,11.54,"2022-05-01 03:01:00",11.42,"2022-05-01 03:56:00",14.87,14.92,"2022-05-01 03:00:30",14.8,"2022-05-01 04:00:00",18.31,18.35,"2022-05-01 03:04:30",18.28,"2022-05-01 03:54:30",18.48,18.49,"2022-05-01 03:01:00",18.46,"2022-05-01 03:39:30",23.7,23.71,"2022-05-01 03:12:00",23.68,"2022-05-01 03:24:30",19.59,19.61,"2022-05-01 03:44:30",19.58,"2022-05-01 03:10:30",0.001710237,0,1.349,86.1,19.4,111,3.5,"2022-05-01 03:49:00",0.5,"2022-05-01 03:09:30",2.761,98,10.95,109,6.5,"2022-05-01 03:49:30",1.1,"2022-05-01 03:04:30",-0.009,0
"2022-05-01 05:00:00",16387,60.78,"2022-05-01 04:28:00",12.75,0.415,"2022-05-01 04:04:00",0,"2022-05-01 04:00:30",970,22.11,22.58,"2022-05-01 04:05:30",21.15,"2022-05-01 05:00:00",86.2,90.3,"2022-05-01 04:59:30",83.8,"2022-05-01 04:01:00",27.44,27.65,"2022-05-01 04:01:00",27.18,"2022-05-01 04:52:30",29.75,30.06,"2022-05-01 04:01:30",29.46,"2022-05-01 04:57:30",31.2,31.35,"2022-05-01 04:00:30",31.06,"2022-05-01 04:42:30",32.35,32.51,"2022-05-01 04:01:00",32.23,"2022-05-01 04:59:30",32.25,32.37,"2022-05-01 04:03:30",32.16,"2022-05-01 04:57:00",32.21,32.32,"2022-05-01 04:34:00",32.09,"2022-05-01 04:24:00",11.36,11.43,"2022-05-01 04:02:00",11.31,"2022-05-01 04:57:30",14.77,14.82,"2022-05-01 04:04:00",14.73,"2022-05-01 04:50:00",18.26,18.29,"2022-05-01 04:01:00",18.22,"2022-05-01 05:00:00",18.46,18.48,"2022-05-01 04:03:00",18.43,"2022-05-01 04:58:00",23.7,23.71,"2022-05-01 04:14:00",23.68,"2022-05-01 04:42:00",19.6,19.61,"2022-05-01 04:54:00",19.58,"2022-05-01 04:19:30",0.001652228,0,0.852,107.9,54.15,28,2.4,"2022-05-01 04:18:00",0,"2022-05-01 04:26:30",1.832,119.8,55.61,227,4.5,"2022-05-01 04:15:00",0.3,"2022-05-01 05:00:00",-0.017,0
"2022-05-01 06:00:00",16388,61.19,"2022-05-01 05:00:30",12.74,0.452,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",970,21.36,21.67,"2022-05-01 05:24:30",20.91,"2022-05-01 05:59:30",90.1,91.7,"2022-05-01 06:00:00",89.1,"2022-05-01 05:34:30",26.91,27.22,"2022-05-01 05:00:30",26.56,"2022-05-01 06:00:00",29.27,29.49,"2022-05-01 05:02:00",29.04,"2022-05-01 05:56:00",30.93,31.1,"2022-05-01 05:00:30",30.69,"2022-05-01 05:59:30",32.26,32.37,"2022-05-01 05:10:30",32.09,"2022-05-01 05:49:00",32.23,32.3,"2022-05-01 05:54:00",32.15,"2022-05-01 05:59:30",32.24,32.35,"2022-05-01 05:30:30",32.14,"2022-05-01 05:08:00",11.25,11.31,"2022-05-01 05:00:30",11.2,"2022-05-01 05:51:00",14.69,14.73,"2022-05-01 05:00:30",14.64,"2022-05-01 05:44:00",18.2,18.23,"2022-05-01 05:01:00",18.17,"2022-05-01 05:53:30",18.42,18.44,"2022-05-01 05:01:00",18.4,"2022-05-01 06:00:00",23.69,23.71,"2022-05-01 05:21:00",23.68,"2022-05-01 05:53:00",19.6,19.62,"2022-05-01 05:35:00",19.58,"2022-05-01 05:08:00",0.001866135,0,0.257,155.9,49.29,292,1.1,"2022-05-01 05:06:00",0,"2022-05-01 05:01:30",0.785,165,33.3,188,2,"2022-05-01 05:19:00",0,"2022-05-01 05:00:30",-0.025,0.001
"2022-05-01 07:00:00",16389,61.81,"2022-05-01 06:41:30",12.72,0.478,"2022-05-01 06:02:00",0,"2022-05-01 06:00:30",969,20.74,21.01,"2022-05-01 06:13:30",20.44,"2022-05-01 06:54:00",91.9,93.5,"2022-05-01 06:57:30",90.7,"2022-05-01 06:34:00",26.39,26.67,"2022-05-01 06:06:30",26.12,"2022-05-01 06:59:30",28.84,29.07,"2022-05-01 06:02:30",28.63,"2022-05-01 06:49:00",30.64,30.82,"2022-05-01 06:01:00",30.47,"2022-05-01 06:56:30",32.13,32.2,"2022-05-01 06:03:30",32.04,"2022-05-01 06:16:30",32.23,32.27,"2022-05-01 06:09:00",32.17,"2022-05-01 06:03:00",32.26,32.39,"2022-05-01 06:47:30",32.17,"2022-05-01 06:35:00",11.15,11.21,"2022-05-01 06:00:30",11.1,"2022-05-01 06:57:30",14.6,14.64,"2022-05-01 06:01:00",14.56,"2022-05-01 06:58:00",18.15,18.18,"2022-05-01 06:00:30",18.12,"2022-05-01 06:49:00",18.39,18.42,"2022-05-01 06:04:30",18.36,"2022-05-01 07:00:00",23.67,23.69,"2022-05-01 06:03:00",23.66,"2022-05-01 06:54:00",19.6,19.62,"2022-05-01 06:11:00",19.58,"2022-05-01 06:32:00",0.001943141,0,0.192,197.8,59.55,48,0.9,"2022-05-01 06:57:30",0,"2022-05-01 06:00:30",0.683,146.4,34.68,99,2,"2022-05-01 06:58:30",0,"2022-05-01 06:21:00",0.002,0.307
"2022-05-01 08:00:00",16390,61.21,"2022-05-01 07:44:30",12.71,0.48,"2022-05-01 07:16:30",0,"2022-05-01 07:00:30",969,20.53,20.92,"2022-05-01 07:05:30",20.24,"2022-05-01 07:50:00",92.4,94.2,"2022-05-01 07:53:30",90.6,"2022-05-01 07:12:30",25.95,26.2,"2022-05-01 07:00:30",25.72,"2022-05-01 07:54:30",28.44,28.65,"2022-05-01 07:01:00",28.21,"2022-05-01 07:52:30",30.38,30.5,"2022-05-01 07:01:00",30.27,"2022-05-01 07:34:00",31.98,32.15,"2022-05-01 07:03:00",31.87,"2022-05-01 07:43:00",32.22,32.25,"2022-05-01 07:02:00",32.15,"2022-05-01 07:52:00",32.25,32.39,"2022-05-01 07:07:30",32.11,"2022-05-01 07:27:30",11.05,11.11,"2022-05-01 07:02:30",11,"2022-05-01 08:00:00",14.52,14.56,"2022-05-01 07:00:30",14.48,"2022-05-01 07:50:00",18.1,18.12,"2022-05-01 07:00:30",18.06,"2022-05-01 07:56:00",18.35,18.38,"2022-05-01 07:01:00",18.32,"2022-05-01 07:59:00",23.65,23.67,"2022-05-01 07:11:00",23.64,"2022-05-01 07:53:30",19.6,19.62,"2022-05-01 07:28:30",19.59,"2022-05-01 07:29:00",0.001694898,0,0.423,194.9,46.5,259,1.8,"2022-05-01 07:27:00",0,"2022-05-01 07:00:30",1.07,172.8,30.87,209,2.3,"2022-05-01 07:20:30",0,"2022-05-01 07:07:00",0.003,1.142
"2022-05-01 09:00:00",16391,60.09,"2022-05-01 09:00:00",12.67,0.545,"2022-05-01 08:01:30",0,"2022-05-01 08:00:30",970,20.52,21.35,"2022-05-01 09:00:00",20.04,"2022-05-01 08:16:00",93.6,95.9,"2022-05-01 08:20:00",90.7,"2022-05-01 08:59:00",25.54,25.83,"2022-05-01 08:02:00",25.28,"2022-05-01 08:49:30",28.06,28.27,"2022-05-01 08:03:00",27.82,"2022-05-01 08:57:30",30.09,30.29,"2022-05-01 08:00:30",29.88,"2022-05-01 08:55:00",31.85,31.99,"2022-05-01 08:01:00",31.67,"2022-05-01 08:56:00",32.14,32.25,"2022-05-01 08:10:00",32.02,"2022-05-01 08:41:30",32.22,32.33,"2022-05-01 08:45:00",32.06,"2022-05-01 08:35:00",10.97,11.02,"2022-05-01 08:02:00",10.92,"2022-05-01 08:58:00",14.44,14.48,"2022-05-01 08:01:00",14.4,"2022-05-01 08:49:00",18.05,18.07,"2022-05-01 08:06:00",18.01,"2022-05-01 08:58:30",18.31,18.33,"2022-05-01 08:01:00",18.29,"2022-05-01 08:51:30",23.64,23.65,"2022-05-01 08:09:30",23.61,"2022-05-01 08:49:30",19.6,19.61,"2022-05-01 08:40:00",19.58,"2022-05-01 08:30:00",0.1530011,0,0.504,142.1,60.65,152,2.3,"2022-05-01 08:54:00",0,"2022-05-01 08:02:00",1.377,151.4,40.43,147,3.7,"2022-05-01 08:59:30",0,"2022-05-01 08:01:00",0.032,1.978
"2022-05-01 10:00:00",16392,44.54,"2022-05-01 10:00:00",12.68,12.77,"2022-05-01 09:03:00",0.002,"2022-05-01 09:00:30",971,22.89,24.96,"2022-05-01 10:00:00",21.34,"2022-05-01 09:01:00",84.2,90.3,"2022-05-01 09:05:30",76.02,"2022-05-01 09:58:30",25.38,25.54,"2022-05-01 10:00:00",25.28,"2022-05-01 09:02:00",27.72,27.9,"2022-05-01 09:00:30",27.57,"2022-05-01 09:59:00",29.83,29.91,"2022-05-01 09:00:30",29.68,"2022-05-01 09:50:00",31.72,31.78,"2022-05-01 09:06:30",31.55,"2022-05-01 09:59:30",32.04,32.12,"2022-05-01 09:00:30",31.94,"2022-05-01 09:55:00",32.19,32.3,"2022-05-01 09:21:30",32.09,"2022-05-01 09:13:00",10.92,10.94,"2022-05-01 09:55:00",10.9,"2022-05-01 09:31:00",14.36,14.41,"2022-05-01 09:00:30",14.31,"2022-05-01 09:58:30",17.98,18.03,"2022-05-01 09:00:30",17.94,"2022-05-01 09:58:30",18.26,18.29,"2022-05-01 09:00:30",18.22,"2022-05-01 10:00:00",23.62,23.64,"2022-05-01 09:08:00",23.59,"2022-05-01 09:58:00",19.6,19.61,"2022-05-01 09:06:30",19.58,"2022-05-01 09:01:30",3.230022,0,0.628,182.5,45.56,165,1.6,"2022-05-01 09:01:00",0,"2022-05-01 09:07:30",1.134,176.8,36.71,145,2.8,"2022-05-01 09:01:30",0,"2022-05-01 09:31:00",0.59,2.677
"2022-05-01 11:00:00",16393,40.05,"2022-05-01 11:00:00",12.84,12.93,"2022-05-01 10:00:30",0.038,"2022-05-01 10:04:30",971,25.54,26.36,"2022-05-01 10:58:30",24.87,"2022-05-01 10:05:00",72.04,75.42,"2022-05-01 10:05:00",68.56,"2022-05-01 10:55:30",25.9,26.39,"2022-05-01 10:59:30",25.51,"2022-05-01 10:09:00",27.5,27.69,"2022-05-01 10:11:00",27.37,"2022-05-01 10:43:00",29.58,29.71,"2022-05-01 10:03:00",29.48,"2022-05-01 10:35:00",31.55,31.72,"2022-05-01 10:00:30",31.41,"2022-05-01 10:53:00",31.97,32.06,"2022-05-01 10:01:30",31.84,"2022-05-01 10:59:00",32.17,32.27,"2022-05-01 10:03:00",32.09,"2022-05-01 10:33:30",10.97,11.03,"2022-05-01 10:56:30",10.92,"2022-05-01 10:03:00",14.29,14.33,"2022-05-01 10:10:30",14.25,"2022-05-01 10:56:00",17.89,17.94,"2022-05-01 10:00:30",17.83,"2022-05-01 10:59:30",18.2,18.24,"2022-05-01 10:01:30",18.15,"2022-05-01 11:00:00",23.59,23.61,"2022-05-01 10:05:30",23.57,"2022-05-01 10:59:00",19.59,19.6,"2022-05-01 10:19:30",19.58,"2022-05-01 10:21:00",7.979126,0,1.688,102.1,38.88,81,4.1,"2022-05-01 10:37:00",0.3,"2022-05-01 10:01:00",3.492,122,18.11,104,6.5,"2022-05-01 10:58:00",0.8,"2022-05-01 10:14:00",1.536,3.177
"2022-05-01 12:00:00",16394,39.08,"2022-05-01 11:42:30",13.38,13.9,"2022-05-01 11:50:30",0.107,"2022-05-01 11:41:30",971,27.12,28.32,"2022-05-01 11:58:00",26.03,"2022-05-01 11:02:30",63.9,69.27,"2022-05-01 11:08:00",56.56,"2022-05-01 11:58:30",26.99,28.02,"2022-05-01 12:00:00",26.35,"2022-05-01 11:01:30",27.48,27.67,"2022-05-01 11:58:30",27.37,"2022-05-01 11:05:00",29.39,29.48,"2022-05-01 11:00:30",29.27,"2022-05-01 11:43:00",31.37,31.54,"2022-05-01 11:00:30",31.28,"2022-05-01 11:38:30",31.85,31.97,"2022-05-01 11:02:30",31.8,"2022-05-01 11:22:00",32.15,32.2,"2022-05-01 11:27:30",32.08,"2022-05-01 11:45:00",11.13,11.31,"2022-05-01 11:59:30",11.02,"2022-05-01 11:00:30",14.24,14.26,"2022-05-01 11:04:30",14.22,"2022-05-01 11:57:00",17.79,17.84,"2022-05-01 11:01:30",17.75,"2022-05-01 11:59:30",18.12,18.16,"2022-05-01 11:00:30",18.08,"2022-05-01 11:56:00",23.56,23.59,"2022-05-01 11:03:30",23.54,"2022-05-01 11:56:30",19.58,19.59,"2022-05-01 11:01:30",19.56,"2022-05-01 11:57:30",12.2625,0,1.995,105.9,40.72,117,4.7,"2022-05-01 11:01:00",0,"2022-05-01 11:26:00",4.143,127,21.39,141,7.4,"2022-05-01 11:30:00",0.9,"2022-05-01 11:39:00",2.416,3.438
"2022-05-01 13:00:00",16395,38.78,"2022-05-01 12:45:30",13.42,15.15,"2022-05-01 12:16:00",0.181,"2022-05-01 12:49:30",971,29.2,30.58,"2022-05-01 12:56:30",27.98,"2022-05-01 12:05:30",54.36,58.48,"2022-05-01 12:02:00",49.85,"2022-05-01 12:56:30",29.7,31.24,"2022-05-01 13:00:00",28,"2022-05-01 12:00:30",27.85,28.25,"2022-05-01 12:58:00",27.6,"2022-05-01 12:03:30",29.27,29.3,"2022-05-01 12:03:00",29.22,"2022-05-01 12:52:00",31.27,31.37,"2022-05-01 12:04:30",31.1,"2022-05-01 12:54:30",31.82,31.84,"2022-05-01 12:00:30",31.74,"2022-05-01 12:57:30",32.16,32.21,"2022-05-01 12:10:00",32.08,"2022-05-01 12:47:30",11.55,11.79,"2022-05-01 13:00:00",11.31,"2022-05-01 12:00:30",14.28,14.34,"2022-05-01 12:54:30",14.22,"2022-05-01 12:00:30",17.71,17.75,"2022-05-01 12:00:30",17.68,"2022-05-01 12:59:30",18.04,18.08,"2022-05-01 12:02:00",18.01,"2022-05-01 12:58:30",23.52,23.55,"2022-05-01 12:03:00",23.5,"2022-05-01 12:49:00",19.56,19.58,"2022-05-01 12:03:30",19.54,"2022-05-01 12:53:00",15.15361,0,2.081,128.2,46.55,59,4.4,"2022-05-01 12:28:30",0,"2022-05-01 12:38:30",3.71,143,25.19,146,7.7,"2022-05-01 12:03:30",0.7,"2022-05-01 12:33:30",3.083,3.433
"2022-05-01 14:00:00",16396,38.33,"2022-05-01 14:00:00",13.39,16.91,"2022-05-01 13:00:30",0.099,"2022-05-01 13:29:00",970,31.18,32.47,"2022-05-01 14:00:00",29.75,"2022-05-01 13:02:30",46.46,51.18,"2022-05-01 13:03:00",42.58,"2022-05-01 14:00:00",32.54,34.15,"2022-05-01 14:00:00",31.27,"2022-05-01 13:00:30",28.84,29.46,"2022-05-01 13:58:00",28.21,"2022-05-01 13:03:00",29.29,29.43,"2022-05-01 13:58:00",29.25,"2022-05-01 13:03:30",31.13,31.18,"2022-05-01 13:01:30",31.02,"2022-05-01 13:57:30",31.71,31.84,"2022-05-01 13:01:00",31.62,"2022-05-01 13:57:00",32.15,32.19,"2022-05-01 13:06:30",32.09,"2022-05-01 13:13:00",12.03,12.31,"2022-05-01 14:00:00",11.78,"2022-05-01 13:01:00",14.42,14.52,"2022-05-01 13:59:30",14.33,"2022-05-01 13:03:30",17.67,17.69,"2022-05-01 13:00:30",17.66,"2022-05-01 13:54:00",17.97,18.01,"2022-05-01 13:00:30",17.94,"2022-05-01 13:56:00",23.49,23.52,"2022-05-01 13:01:00",23.47,"2022-05-01 13:42:00",19.54,19.56,"2022-05-01 13:03:00",19.53,"2022-05-01 13:52:00",16.56335,0,2.077,131.7,36.14,165,5.5,"2022-05-01 13:06:00",0.3,"2022-05-01 13:33:30",4.108,145.4,22.34,174,7.3,"2022-05-01 13:51:30",0.5,"2022-05-01 13:27:30",3.471,3.161
"2022-05-01 15:00:00",16397,37.56,"2022-05-01 14:10:30",13.35,18.55,"2022-05-01 14:30:00",0.076,"2022-05-01 14:02:30",969,32.1,33.09,"2022-05-01 14:08:30",31.26,"2022-05-01 14:58:00",43.54,45.77,"2022-05-01 14:13:30",41.59,"2022-05-01 14:28:30",35.75,37.01,"2022-05-01 14:59:30",34.11,"2022-05-01 14:01:30",30.29,31.13,"2022-05-01 14:58:00",29.46,"2022-05-01 14:00:30",29.55,29.76,"2022-05-01 15:00:00",29.38,"2022-05-01 14:00:30",31.06,31.15,"2022-05-01 14:06:30",30.94,"2022-05-01 14:53:30",31.63,31.67,"2022-05-01 14:08:00",31.58,"2022-05-01 15:00:00",32.09,32.19,"2022-05-01 14:06:00",31.98,"2022-05-01 14:52:30",12.6,12.78,"2022-05-01 14:56:30",12.33,"2022-05-01 14:00:30",14.65,14.79,"2022-05-01 15:00:00",14.52,"2022-05-01 14:00:30",17.68,17.71,"2022-05-01 14:59:30",17.66,"2022-05-01 14:03:30",17.92,17.95,"2022-05-01 14:03:00",17.9,"2022-05-01 14:47:30",23.46,23.49,"2022-05-01 14:02:00",23.44,"2022-05-01 14:58:30",19.53,19.55,"2022-05-01 14:08:30",19.51,"2022-05-01 14:36:00",14.68395,0,1.865,146,45.06,180,5.2,"2022-05-01 14:09:30",0,"2022-05-01 14:07:00",3.703,156.4,26.81,169,7.7,"2022-05-01 14:12:00",0.6,"2022-05-01 14:07:00",3.133,2.636
"2022-05-01 16:00:00",16398,41.5,"2022-05-01 16:00:00",13.35,18.08,"2022-05-01 15:20:00",0.135,"2022-05-01 15:05:00",968,32.72,33.94,"2022-05-01 15:57:00",31.58,"2022-05-01 15:01:00",41.09,44.09,"2022-05-01 15:04:00",37.79,"2022-05-01 15:57:30",37.43,38.08,"2022-05-01 15:58:30",36.99,"2022-05-01 15:00:30",31.91,32.59,"2022-05-01 15:57:30",31.13,"2022-05-01 15:01:00",30.04,30.36,"2022-05-01 16:00:00",29.81,"2022-05-01 15:00:30",31.08,31.17,"2022-05-01 15:38:30",30.93,"2022-05-01 15:09:00",31.59,31.64,"2022-05-01 15:02:30",31.49,"2022-05-01 15:42:30",32,32.14,"2022-05-01 15:15:00",31.85,"2022-05-01 15:45:30",12.87,12.99,"2022-05-01 16:00:00",12.77,"2022-05-01 15:01:00",14.91,15.03,"2022-05-01 16:00:00",14.79,"2022-05-01 15:00:30",17.74,17.78,"2022-05-01 15:59:00",17.7,"2022-05-01 15:00:30",17.9,17.92,"2022-05-01 15:05:00",17.89,"2022-05-01 15:29:30",23.43,23.45,"2022-05-01 15:01:30",23.41,"2022-05-01 15:51:00",19.52,19.55,"2022-05-01 15:02:00",19.51,"2022-05-01 15:47:00",15.26871,0,1.612,148.4,41.01,182,4.8,"2022-05-01 15:22:00",0,"2022-05-01 15:05:00",3.251,152.5,27.11,152,6.6,"2022-05-01 15:15:00",0,"2022-05-01 15:45:00",3.299,1.915
"2022-05-01 17:00:00",16399,40.29,"2022-05-01 16:09:30",13.35,18.35,"2022-05-01 16:07:30",0.134,"2022-05-01 16:20:00",967,33.01,34.07,"2022-05-01 16:03:30",32.37,"2022-05-01 16:19:30",40.68,42.37,"2022-05-01 16:18:30",37.94,"2022-05-01 16:03:30",39.04,39.55,"2022-05-01 16:58:00",38.08,"2022-05-01 16:01:00",33.17,33.81,"2022-05-01 16:55:00",32.52,"2022-05-01 16:00:30",30.67,31.01,"2022-05-01 17:00:00",30.31,"2022-05-01 16:00:30",31.18,31.36,"2022-05-01 16:56:00",31.04,"2022-05-01 16:13:30",31.5,31.59,"2022-05-01 16:03:30",31.42,"2022-05-01 16:12:00",31.96,32.11,"2022-05-01 16:13:00",31.89,"2022-05-01 16:48:00",13.12,13.18,"2022-05-01 16:57:00",13,"2022-05-01 16:00:30",15.14,15.26,"2022-05-01 17:00:00",15.03,"2022-05-01 16:00:30",17.82,17.88,"2022-05-01 17:00:00",17.77,"2022-05-01 16:00:30",17.91,17.92,"2022-05-01 16:39:30",17.89,"2022-05-01 16:00:30",23.42,23.44,"2022-05-01 16:05:00",23.41,"2022-05-01 16:57:00",19.5,19.52,"2022-05-01 16:01:30",19.49,"2022-05-01 16:52:00",11.03107,0,1.753,167.5,43.14,200,5.2,"2022-05-01 16:45:00",0,"2022-05-01 16:24:30",3.272,173.8,25.72,161,7,"2022-05-01 16:47:00",0.7,"2022-05-01 16:25:00",2.39,1.064
"2022-05-01 18:00:00",16400,40.93,"2022-05-01 17:38:30",13.33,18.32,"2022-05-01 17:56:30",0.071,"2022-05-01 17:43:00",967,34.36,35,"2022-05-01 17:46:30",33.22,"2022-05-01 17:00:30",36.71,40.23,"2022-05-01 17:01:30",34.62,"2022-05-01 17:41:00",40.34,41.54,"2022-05-01 18:00:00",39.5,"2022-05-01 17:03:00",34.33,34.92,"2022-05-01 17:58:30",33.77,"2022-05-01 17:02:00",31.35,31.71,"2022-05-01 17:56:30",30.98,"2022-05-01 17:01:30",31.37,31.58,"2022-05-01 17:58:00",31.26,"2022-05-01 17:09:30",31.51,31.59,"2022-05-01 17:55:30",31.42,"2022-05-01 17:11:00",31.94,31.98,"2022-05-01 17:04:00",31.87,"2022-05-01 17:30:00",13.32,13.48,"2022-05-01 18:00:00",13.17,"2022-05-01 17:01:00",15.35,15.46,"2022-05-01 17:59:00",15.25,"2022-05-01 17:00:30",17.92,17.97,"2022-05-01 17:53:30",17.86,"2022-05-01 17:00:30",17.93,17.96,"2022-05-01 17:38:30",17.9,"2022-05-01 17:03:30",23.42,23.44,"2022-05-01 17:53:30",23.41,"2022-05-01 17:03:30",19.49,19.51,"2022-05-01 17:18:00",19.48,"2022-05-01 17:51:00",14.19353,0,1.669,142.7,47.47,139,5.1,"2022-05-01 17:13:30",0,"2022-05-01 17:05:30",3.203,149.2,36.24,172,6.9,"2022-05-01 17:13:00",0.8,"2022-05-01 18:00:00",3.125,0.24
"2022-05-01 19:00:00",16401,41.52,"2022-05-01 18:00:30",13.32,17.9,"2022-05-01 18:10:00",0.127,"2022-05-01 18:15:00",967,33.54,34.36,"2022-05-01 18:01:30",32.83,"2022-05-01 18:38:00",37.64,39.11,"2022-05-01 18:40:30",36.44,"2022-05-01 18:24:30",41.39,41.77,"2022-05-01 18:17:30",40.74,"2022-05-01 18:59:30",35.45,35.92,"2022-05-01 18:58:30",34.92,"2022-05-01 18:01:30",32,32.31,"2022-05-01 18:50:30",31.65,"2022-05-01 18:05:30",31.62,31.76,"2022-05-01 18:47:00",31.46,"2022-05-01 18:07:30",31.59,31.64,"2022-05-01 18:20:30",31.4,"2022-05-01 18:07:00",31.94,31.98,"2022-05-01 18:01:00",31.85,"2022-05-01 18:29:30",13.42,13.5,"2022-05-01 18:05:00",13.29,"2022-05-01 19:00:00",15.53,15.61,"2022-05-01 18:56:30",15.44,"2022-05-01 18:00:30",18.02,18.08,"2022-05-01 19:00:00",17.97,"2022-05-01 18:00:30",17.98,18.02,"2022-05-01 19:00:00",17.95,"2022-05-01 18:01:30",23.43,23.44,"2022-05-01 18:45:00",23.41,"2022-05-01 18:02:00",19.48,19.5,"2022-05-01 18:42:00",19.47,"2022-05-01 18:26:30",6.069433,0,1.506,148.1,42.93,191,3.7,"2022-05-01 18:42:00",0,"2022-05-01 18:01:00",3.086,158.4,29.28,190,6,"2022-05-01 18:33:30",0.3,"2022-05-01 18:27:00",0.675,0
"2022-05-01 20:00:00",16402,49.2,"2022-05-01 19:18:30",13.39,18.29,"2022-05-01 19:15:00",0.152,"2022-05-01 19:20:00",967,33.18,33.82,"2022-05-01 19:13:30",32.3,"2022-05-01 20:00:00",38.57,39.75,"2022-05-01 19:49:30",37.35,"2022-05-01 19:06:00",40.01,40.77,"2022-05-01 19:01:00",39.09,"2022-05-01 20:00:00",36.11,36.2,"2022-05-01 19:29:00",35.86,"2022-05-01 19:01:30",32.6,32.87,"2022-05-01 19:53:30",32.26,"2022-05-01 19:01:30",31.89,32.13,"2022-05-01 19:54:30",31.63,"2022-05-01 19:00:30",31.64,31.7,"2022-05-01 20:00:00",31.58,"2022-05-01 19:48:30",31.94,32.01,"2022-05-01 19:10:00",31.85,"2022-05-01 19:18:00",13.14,13.29,"2022-05-01 19:01:00",12.97,"2022-05-01 19:59:30",15.61,15.63,"2022-05-01 19:25:00",15.59,"2022-05-01 19:01:00",18.12,18.17,"2022-05-01 19:55:30",18.08,"2022-05-01 19:04:00",18.04,18.08,"2022-05-01 19:59:00",18.01,"2022-05-01 19:01:00",23.45,23.48,"2022-05-01 19:58:30",23.43,"2022-05-01 19:01:00",19.47,19.49,"2022-05-01 19:16:30",19.47,"2022-05-01 19:03:00",3.672466,0,1.532,164.7,30.55,162,3.7,"2022-05-01 19:46:30",0,"2022-05-01 19:15:30",3.256,175.7,17.93,172,6.3,"2022-05-01 19:10:00",0.7,"2022-05-01 19:08:00",0.418,0
"2022-05-01 21:00:00",16403,51.35,"2022-05-01 20:00:30",12.93,0.55,"2022-05-01 21:00:00",0,"2022-05-01 20:23:00",967,30.84,32.3,"2022-05-01 20:00:30",29.71,"2022-05-01 20:57:30",42.93,46.81,"2022-05-01 21:00:00",39.67,"2022-05-01 20:01:00",37.83,39.1,"2022-05-01 20:00:30",36.62,"2022-05-01 20:58:00",36.05,36.23,"2022-05-01 20:12:00",35.75,"2022-05-01 20:56:30",33.08,33.26,"2022-05-01 20:42:00",32.84,"2022-05-01 20:03:00",32.2,32.37,"2022-05-01 20:59:00",32.04,"2022-05-01 20:10:00",31.78,31.84,"2022-05-01 20:25:30",31.65,"2022-05-01 20:01:30",31.95,31.99,"2022-05-01 20:22:30",31.85,"2022-05-01 20:29:30",12.76,12.95,"2022-05-01 20:00:30",12.56,"2022-05-01 21:00:00",15.59,15.62,"2022-05-01 20:01:00",15.55,"2022-05-01 20:55:30",18.21,18.26,"2022-05-01 20:57:30",18.16,"2022-05-01 20:06:00",18.12,18.16,"2022-05-01 20:59:30",18.07,"2022-05-01 20:01:30",23.49,23.52,"2022-05-01 20:59:00",23.46,"2022-05-01 20:02:00",19.48,19.5,"2022-05-01 20:02:30",19.47,"2022-05-01 20:04:00",0.2520312,0,1.186,175.7,33.24,124,3.6,"2022-05-01 20:04:30",0,"2022-05-01 20:19:30",2.395,177.3,18.8,160,5.3,"2022-05-01 20:03:00",0.6,"2022-05-01 20:01:00",0.041,0
"2022-05-01 22:00:00",16404,56.47,"2022-05-01 21:00:30",12.86,0.269,"2022-05-01 21:33:00",0,"2022-05-01 21:00:30",968,29.04,29.72,"2022-05-01 21:00:30",28.57,"2022-05-01 22:00:00",51.22,55.25,"2022-05-01 22:00:00",47.14,"2022-05-01 21:00:30",35.64,36.62,"2022-05-01 21:00:30",34.77,"2022-05-01 22:00:00",35.5,35.78,"2022-05-01 21:01:00",35.16,"2022-05-01 21:51:30",33.36,33.47,"2022-05-01 21:58:30",33.18,"2022-05-01 21:01:00",32.48,32.6,"2022-05-01 21:55:30",32.27,"2022-05-01 21:03:00",31.86,32.04,"2022-05-01 21:59:30",31.77,"2022-05-01 21:25:30",31.94,32.04,"2022-05-01 21:56:30",31.83,"2022-05-01 21:28:00",12.38,12.55,"2022-05-01 21:00:30",12.21,"2022-05-01 21:59:30",15.5,15.56,"2022-05-01 21:00:30",15.43,"2022-05-01 22:00:00",18.28,18.3,"2022-05-01 21:50:30",18.25,"2022-05-01 21:16:00",18.2,18.24,"2022-05-01 21:58:00",18.16,"2022-05-01 21:01:30",23.54,23.56,"2022-05-01 21:44:00",23.5,"2022-05-01 21:00:30",19.49,19.5,"2022-05-01 21:46:30",19.47,"2022-05-01 21:03:30",0.001616928,0,1.093,171.3,30.55,174,3.3,"2022-05-01 21:32:30",0,"2022-05-01 21:20:00",2.194,176.3,16.55,173,5.2,"2022-05-01 21:34:00",0.4,"2022-05-01 21:19:30",0.006,0
"2022-05-01 23:00:00",16405,57.76,"2022-05-01 22:01:00",12.85,0.278,"2022-05-01 22:15:30",0,"2022-05-01 22:00:30",969,27.95,28.57,"2022-05-01 22:00:30",27.33,"2022-05-01 23:00:00",58.5,61.05,"2022-05-01 23:00:00",55.19,"2022-05-01 22:00:30",34.16,34.85,"2022-05-01 22:00:30",33.5,"2022-05-01 23:00:00",34.77,35.16,"2022-05-01 22:01:30",34.32,"2022-05-01 23:00:00",33.41,33.47,"2022-05-01 22:29:30",33.38,"2022-05-01 22:01:30",32.73,32.94,"2022-05-01 22:59:30",32.59,"2022-05-01 22:08:00",32.03,32.14,"2022-05-01 22:54:00",31.94,"2022-05-01 22:04:00",31.96,32.07,"2022-05-01 22:31:30",31.87,"2022-05-01 22:20:30",12.09,12.23,"2022-05-01 22:01:00",11.96,"2022-05-01 22:58:30",15.37,15.43,"2022-05-01 22:01:00",15.29,"2022-05-01 22:55:30",18.29,18.3,"2022-05-01 22:04:30",18.28,"2022-05-01 22:02:00",18.26,18.3,"2022-05-01 22:56:30",18.23,"2022-05-01 22:01:00",23.58,23.61,"2022-05-01 22:50:30",23.55,"2022-05-01 22:01:00",19.5,19.52,"2022-05-01 22:56:00",19.49,"2022-05-01 22:01:00",0.001567894,0,1.608,152.4,36.83,179,4,"2022-05-01 22:38:00",0,"2022-05-01 22:24:30",3.301,162.7,18.58,136,8,"2022-05-01 22:14:00",0.6,"2022-05-01 22:47:00",0.016,0
"2022-05-02 00:00:00",16406,58.41,"2022-05-01 23:00:30",12.83,0.305,"2022-05-01 23:06:00",0,"2022-05-01 23:00:30",970,26.99,27.34,"2022-05-01 23:05:30",26.6,"2022-05-01 23:57:30",62.04,63.27,"2022-05-01 23:58:00",60.71,"2022-05-01 23:01:00",32.99,33.57,"2022-05-01 23:01:30",32.52,"2022-05-01 23:51:00",34.02,34.37,"2022-05-01 23:00:30",33.69,"2022-05-01 23:52:30",33.33,33.46,"2022-05-01 23:08:00",33.18,"2022-05-01 23:46:00",32.9,32.98,"2022-05-01 23:57:30",32.84,"2022-05-01 23:01:00",32.2,32.27,"2022-05-01 23:58:30",32.03,"2022-05-01 23:00:30",32.06,32.17,"2022-05-01 23:46:00",31.92,"2022-05-01 23:33:30",11.84,11.98,"2022-05-01 23:01:00",11.73,"2022-05-02 00:00:00",15.23,15.31,"2022-05-01 23:00:30",15.16,"2022-05-01 23:59:00",18.28,18.3,"2022-05-01 23:05:00",18.27,"2022-05-01 23:33:00",18.31,18.33,"2022-05-02 00:00:00",18.28,"2022-05-01 23:00:30",23.62,23.65,"2022-05-01 23:57:30",23.59,"2022-05-01 23:03:00",19.51,19.52,"2022-05-01 23:12:00",19.49,"2022-05-01 23:00:30",0.001681124,0,1.643,137.3,33.99,159,3.9,"2022-05-01 23:19:30",0,"2022-05-01 23:07:30",3.57,153.3,18.67,176,7.2,"2022-05-01 23:20:30",1.3,"2022-05-01 23:01:00",0.013,0
"2022-05-02 01:00:00",16407,58.83,"2022-05-02 00:00:30",12.8,0.317,"2022-05-02 00:03:30",0,"2022-05-02 00:00:30",970,26.26,26.68,"2022-05-02 00:00:30",25.76,"2022-05-02 00:58:30",64.8,67.57,"2022-05-02 01:00:00",62.54,"2022-05-02 00:02:30",32,32.51,"2022-05-02 00:01:30",31.53,"2022-05-02 00:56:30",33.35,33.75,"2022-05-02 00:00:30",33.04,"2022-05-02 01:00:00",33.12,33.27,"2022-05-02 00:23:30",32.98,"2022-05-02 00:46:30",32.97,33.11,"2022-05-02 00:48:30",32.85,"2022-05-02 00:02:30",32.28,32.4,"2022-05-02 00:48:00",32.17,"2022-05-02 00:04:00",32.14,32.19,"2022-05-02 00:22:00",32.02,"2022-05-02 00:02:00",11.64,11.74,"2022-05-02 00:02:30",11.55,"2022-05-02 00:53:30",15.09,15.16,"2022-05-02 00:01:00",15.01,"2022-05-02 00:57:30",18.25,18.28,"2022-05-02 00:01:30",18.22,"2022-05-02 00:56:00",18.34,18.36,"2022-05-02 00:47:30",18.33,"2022-05-02 00:01:00",23.67,23.71,"2022-05-02 00:55:30",23.65,"2022-05-02 00:00:30",19.52,19.54,"2022-05-02 00:45:00",19.51,"2022-05-02 00:02:30",0.001727681,0,1.046,128.8,37.38,139,3.8,"2022-05-02 00:02:30",0,"2022-05-02 00:16:00",2.394,137.1,21.24,133,6.7,"2022-05-02 00:02:30",0,"2022-05-02 01:00:00",-0.003,0
"2022-05-02 02:00:00",16408,59.5,"2022-05-02 01:00:30",12.78,0.326,"2022-05-02 01:02:00",0,"2022-05-02 01:00:30",970,25.18,25.77,"2022-05-02 01:00:30",24.6,"2022-05-02 01:58:30",70.69,74.36,"2022-05-02 02:00:00",67.11,"2022-05-02 01:00:30",31.15,31.55,"2022-05-02 01:01:30",30.72,"2022-05-02 01:58:00",32.73,33.06,"2022-05-02 01:03:00",32.48,"2022-05-02 01:50:30",32.92,33.09,"2022-05-02 01:16:00",32.77,"2022-05-02 01:46:30",33.06,33.17,"2022-05-02 01:36:00",32.96,"2022-05-02 01:50:30",32.41,32.47,"2022-05-02 01:48:30",32.3,"2022-05-02 01:01:00",32.15,32.2,"2022-05-02 01:30:00",32.06,"2022-05-02 01:52:30",11.46,11.55,"2022-05-02 01:00:30",11.38,"2022-05-02 01:59:00",14.96,15.03,"2022-05-02 01:03:00",14.89,"2022-05-02 01:56:30",18.2,18.23,"2022-05-02 01:00:30",18.17,"2022-05-02 01:58:30",18.35,18.36,"2022-05-02 01:28:30",18.33,"2022-05-02 01:10:00",23.7,23.73,"2022-05-02 01:57:00",23.68,"2022-05-02 01:03:00",19.54,19.57,"2022-05-02 01:56:30",19.52,"2022-05-02 01:04:00",0.001963084,0,0.419,77.05,45.54,65,1.2,"2022-05-02 01:29:30",0,"2022-05-02 01:07:00",0.991,105.1,27.58,100,2.1,"2022-05-02 01:27:00",0,"2022-05-02 01:19:30",-0.02,0
"2022-05-02 03:00:00",16409,60.48,"2022-05-02 02:49:00",12.78,0.341,"2022-05-02 02:29:00",0,"2022-05-02 02:00:30",970,24.53,24.74,"2022-05-02 02:20:30",24.35,"2022-05-02 02:59:00",75.22,77.07,"2022-05-02 02:59:30",73.64,"2022-05-02 02:00:30",30.38,30.82,"2022-05-02 02:00:30",30.07,"2022-05-02 02:51:30",32.18,32.57,"2022-05-02 02:01:00",31.89,"2022-05-02 02:52:30",32.66,32.85,"2022-05-02 02:03:30",32.51,"2022-05-02 02:56:30",33.04,33.17,"2022-05-02 02:23:30",32.94,"2022-05-02 02:44:00",32.45,32.58,"2022-05-02 02:49:00",32.34,"2022-05-02 02:28:30",32.18,32.3,"2022-05-02 02:48:30",32.08,"2022-05-02 02:17:00",11.31,11.39,"2022-05-02 02:00:30",11.23,"2022-05-02 03:00:00",14.84,14.9,"2022-05-02 02:02:00",14.78,"2022-05-02 03:00:00",18.16,18.19,"2022-05-02 02:01:30",18.12,"2022-05-02 02:56:00",18.35,18.36,"2022-05-02 02:20:30",18.33,"2022-05-02 02:33:30",23.73,23.76,"2022-05-02 02:57:00",23.71,"2022-05-02 02:01:00",19.56,19.58,"2022-05-02 02:39:00",19.55,"2022-05-02 02:02:00",0.001936136,0,0.978,85.2,32.29,56,2,"2022-05-02 02:34:30",0,"2022-05-02 02:04:30",2.27,106.8,22.4,98,4.1,"2022-05-02 02:35:30",0.4,"2022-05-02 02:02:30",-0.01,0
"2022-05-02 04:00:00",16410,60.14,"2022-05-02 03:44:30",12.72,0.372,"2022-05-02 03:28:30",0,"2022-05-02 03:00:30",969,24.11,24.4,"2022-05-02 03:14:30",23.69,"2022-05-02 03:59:00",78.5,80.8,"2022-05-02 03:59:30",76.46,"2022-05-02 03:00:30",29.76,30.09,"2022-05-02 03:01:00",29.46,"2022-05-02 03:54:30",31.68,31.97,"2022-05-02 03:01:00",31.32,"2022-05-02 04:00:00",32.39,32.58,"2022-05-02 03:03:30",32.2,"2022-05-02 03:59:30",32.95,33.09,"2022-05-02 03:01:30",32.87,"2022-05-02 03:34:00",32.57,32.65,"2022-05-02 03:04:30",32.42,"2022-05-02 03:02:30",32.3,32.39,"2022-05-02 03:44:30",32.16,"2022-05-02 03:16:00",11.18,11.24,"2022-05-02 03:06:00",11.12,"2022-05-02 03:56:00",14.73,14.78,"2022-05-02 03:07:30",14.68,"2022-05-02 03:58:30",18.1,18.14,"2022-05-02 03:01:30",18.08,"2022-05-02 03:58:00",18.34,18.36,"2022-05-02 03:01:00",18.33,"2022-05-02 03:50:00",23.73,23.76,"2022-05-02 03:35:30",23.71,"2022-05-02 03:04:30",19.57,19.59,"2022-05-02 03:14:30",19.55,"2022-05-02 03:03:00",0.001780387,0,0.938,90.4,30.23,133,2.1,"2022-05-02 03:28:00",0,"2022-05-02 03:00:30",2.141,109.5,15.68,126,3.5,"2022-05-02 03:30:00",0.7,"2022-05-02 03:15:30",-0.012,0
"2022-05-02 05:00:00",16411,59.96,"2022-05-02 04:16:30",12.73,0.402,"2022-05-02 04:02:30",0,"2022-05-02 04:00:30",969,23.18,23.7,"2022-05-02 04:00:30",22.72,"2022-05-02 04:56:00",83.4,85.6,"2022-05-02 04:57:30",80.2,"2022-05-02 04:01:00",29.18,29.46,"2022-05-02 04:00:30",28.84,"2022-05-02 04:57:00",31.18,31.45,"2022-05-02 04:01:00",30.9,"2022-05-02 04:56:00",32.15,32.3,"2022-05-02 04:10:00",31.98,"2022-05-02 04:45:00",32.91,32.98,"2022-05-02 04:21:00",32.83,"2022-05-02 04:58:00",32.6,32.65,"2022-05-02 04:05:00",32.51,"2022-05-02 04:01:30",32.35,32.39,"2022-05-02 04:05:00",32.25,"2022-05-02 04:10:30",11.07,11.12,"2022-05-02 04:00:30",11.01,"2022-05-02 04:54:00",14.63,14.69,"2022-05-02 04:01:00",14.58,"2022-05-02 04:59:30",18.05,18.08,"2022-05-02 04:00:30",18.02,"2022-05-02 04:50:30",18.32,18.34,"2022-05-02 04:09:30",18.3,"2022-05-02 04:53:30",23.74,23.76,"2022-05-02 04:38:00",23.73,"2022-05-02 04:01:30",19.58,19.6,"2022-05-02 04:35:30",19.57,"2022-05-02 04:01:30",0.001841394,0,0.512,132,43.47,245,1.5,"2022-05-02 04:06:00",0,"2022-05-02 04:20:30",1.172,145.6,28.17,163,2.2,"2022-05-02 04:05:00",0,"2022-05-02 04:44:00",-0.02,0
"2022-05-02 06:00:00",16412,60.81,"2022-05-02 05:00:30",12.73,0.464,"2022-05-02 05:38:30",0,"2022-05-02 05:00:30",969,22.46,22.75,"2022-05-02 05:05:30",22.28,"2022-05-02 05:31:00",87.2,88.3,"2022-05-02 05:35:30",84.9,"2022-05-02 05:02:00",28.59,28.9,"2022-05-02 05:02:00",28.25,"2022-05-02 06:00:00",30.74,30.92,"2022-05-02 05:00:30",30.5,"2022-05-02 05:48:30",31.88,32.11,"2022-05-02 05:00:30",31.69,"2022-05-02 05:56:00",32.81,32.95,"2022-05-02 05:04:30",32.67,"2022-05-02 05:56:00",32.6,32.65,"2022-05-02 05:00:30",32.51,"2022-05-02 05:45:00",32.34,32.39,"2022-05-02 05:31:30",32.26,"2022-05-02 05:58:00",10.95,11.02,"2022-05-02 05:00:30",10.89,"2022-05-02 05:59:30",14.53,14.58,"2022-05-02 05:00:30",14.49,"2022-05-02 05:59:30",17.99,18.02,"2022-05-02 05:02:00",17.96,"2022-05-02 05:47:30",18.3,18.31,"2022-05-02 05:00:30",18.28,"2022-05-02 05:55:00",23.75,23.77,"2022-05-02 05:21:30",23.74,"2022-05-02 05:16:30",19.6,19.61,"2022-05-02 05:55:30",19.58,"2022-05-02 05:03:00",0.002009774,0,0.212,225.7,25.98,246,0.7,"2022-05-02 05:23:00",0,"2022-05-02 05:00:30",0.757,203.5,32.06,205,1.5,"2022-05-02 05:24:30",0,"2022-05-02 05:03:30",-0.025,0.001
"2022-05-02 07:00:00",16413,61.04,"2022-05-02 07:00:00",12.71,0.442,"2022-05-02 07:00:00",0,"2022-05-02 06:00:30",969,22.31,22.46,"2022-05-02 06:09:30",22.16,"2022-05-02 07:00:00",88.9,90.1,"2022-05-02 06:50:30",87.4,"2022-05-02 06:02:00",28.04,28.29,"2022-05-02 06:02:00",27.79,"2022-05-02 06:52:30",30.27,30.5,"2022-05-02 06:00:30",30.09,"2022-05-02 06:43:30",31.61,31.81,"2022-05-02 06:00:30",31.41,"2022-05-02 06:51:00",32.7,32.78,"2022-05-02 06:06:00",32.58,"2022-05-02 06:52:30",32.59,32.65,"2022-05-02 06:05:00",32.49,"2022-05-02 06:57:00",32.35,32.42,"2022-05-02 06:11:00",32.26,"2022-05-02 06:33:30",10.85,10.89,"2022-05-02 06:00:30",10.8,"2022-05-02 06:54:00",14.45,14.49,"2022-05-02 06:00:30",14.4,"2022-05-02 06:58:30",17.94,17.98,"2022-05-02 06:02:00",17.91,"2022-05-02 06:57:30",18.27,18.29,"2022-05-02 06:01:30",18.25,"2022-05-02 06:51:00",23.75,23.76,"2022-05-02 06:24:00",23.73,"2022-05-02 06:54:00",19.61,19.62,"2022-05-02 06:22:30",19.6,"2022-05-02 06:00:30",0.001839775,0,0.217,36.4,56.43,46,0.7,"2022-05-02 06:14:30",0,"2022-05-02 06:00:30",0.312,123.2,49.38,339,1,"2022-05-02 06:09:00",0,"2022-05-02 06:01:00",0.003,0.306
"2022-05-02 08:00:00",16414,60.73,"2022-05-02 07:59:00",12.68,0.428,"2022-05-02 07:03:30",0,"2022-05-02 07:00:30",970,21.91,22.21,"2022-05-02 07:03:00",21.71,"2022-05-02 07:59:30",90.9,92.1,"2022-05-02 07:51:30",89,"2022-05-02 07:02:30",27.6,27.87,"2022-05-02 07:08:00",27.37,"2022-05-02 07:55:30",29.85,30.09,"2022-05-02 07:00:30",29.67,"2022-05-02 07:43:00",31.37,31.5,"2022-05-02 07:04:30",31.23,"2022-05-02 07:51:30",32.54,32.68,"2022-05-02 07:06:30",32.44,"2022-05-02 07:52:30",32.55,32.65,"2022-05-02 07:26:30",32.44,"2022-05-02 07:44:00",32.36,32.44,"2022-05-02 07:59:30",32.26,"2022-05-02 07:27:30",10.76,10.8,"2022-05-02 07:00:30",10.71,"2022-05-02 07:56:00",14.36,14.41,"2022-05-02 07:10:00",14.32,"2022-05-02 07:58:00",17.88,17.92,"2022-05-02 07:01:00",17.85,"2022-05-02 08:00:00",18.24,18.26,"2022-05-02 07:02:00",18.21,"2022-05-02 07:58:00",23.74,23.76,"2022-05-02 07:14:00",23.72,"2022-05-02 07:56:00",19.61,19.63,"2022-05-02 07:41:30",19.6,"2022-05-02 07:07:00",0.001702735,0,0.326,4.681,48.72,348,1.2,"2022-05-02 07:23:00",0,"2022-05-02 07:01:00",0.921,10.02,22.08,1,2,"2022-05-02 07:31:00",0,"2022-05-02 07:00:30",0.003,1.136
"2022-05-02 09:00:00",16415,58.34,"2022-05-02 09:00:00",12.66,0.545,"2022-05-02 08:00:30",0,"2022-05-02 08:00:30",970,21.94,22.69,"2022-05-02 08:59:30",21.57,"2022-05-02 08:16:30",91.7,93.1,"2022-05-02 08:20:30",89.9,"2022-05-02 08:49:30",27.25,27.47,"2022-05-02 08:07:00",27.16,"2022-05-02 08:25:00",29.45,29.67,"2022-05-02 08:00:30",29.25,"2022-05-02 08:48:00",31.11,31.3,"2022-05-02 08:03:30",30.9,"2022-05-02 08:59:30",32.48,32.6,"2022-05-02 08:21:30",32.32,"2022-05-02 08:51:00",32.48,32.59,"2022-05-02 08:05:00",32.39,"2022-05-02 08:53:30",32.37,32.46,"2022-05-02 08:32:30",32.26,"2022-05-02 08:45:30",10.68,10.71,"2022-05-02 08:00:30",10.65,"2022-05-02 08:42:00",14.29,14.32,"2022-05-02 08:00:30",14.26,"2022-05-02 08:58:30",17.83,17.86,"2022-05-02 08:00:30",17.8,"2022-05-02 08:57:00",18.2,18.22,"2022-05-02 08:02:00",18.17,"2022-05-02 08:49:30",23.73,23.76,"2022-05-02 08:43:00",23.72,"2022-05-02 08:07:00",19.62,19.63,"2022-05-02 08:14:30",19.6,"2022-05-02 08:58:00",0.06648189,0,0.396,45.31,49.17,32,1.5,"2022-05-02 08:32:00",0,"2022-05-02 08:00:30",1.403,31.08,32.94,106,2.3,"2022-05-02 08:11:00",0.3,"2022-05-02 08:57:30",0.016,1.966
"2022-05-02 10:00:00",16416,53.76,"2022-05-02 10:00:00",12.67,12.75,"2022-05-02 09:00:30",0.002,"2022-05-02 09:02:00",971,23.26,24.17,"2022-05-02 09:59:30",22.69,"2022-05-02 09:01:00",87.8,89.6,"2022-05-02 09:00:30",85.2,"2022-05-02 10:00:00",27.39,27.66,"2022-05-02 09:58:00",27.16,"2022-05-02 09:08:30",29.13,29.27,"2022-05-02 09:01:00",29.02,"2022-05-02 09:56:00",30.83,30.95,"2022-05-02 09:03:00",30.67,"2022-05-02 09:55:00",32.34,32.44,"2022-05-02 09:03:30",32.18,"2022-05-02 09:56:00",32.42,32.5,"2022-05-02 09:01:30",32.34,"2022-05-02 09:05:00",32.38,32.52,"2022-05-02 09:05:00",32.3,"2022-05-02 09:49:30",10.68,10.71,"2022-05-02 09:57:30",10.65,"2022-05-02 09:16:00",14.22,14.26,"2022-05-02 09:01:00",14.19,"2022-05-02 09:58:30",17.78,17.81,"2022-05-02 09:03:00",17.75,"2022-05-02 09:52:30",18.16,18.19,"2022-05-02 09:02:00",18.13,"2022-05-02 09:54:30",23.72,23.74,"2022-05-02 09:08:00",23.7,"2022-05-02 09:44:00",19.62,19.63,"2022-05-02 09:11:00",19.61,"2022-05-02 09:02:30",1.540808,0,0.627,166.2,42.92,208,1.4,"2022-05-02 09:54:30",0,"2022-05-02 09:01:00",1.019,164.2,39.3,221,2.1,"2022-05-02 09:04:00",0.3,"2022-05-02 09:24:30",0.289,2.66
"2022-05-02 11:00:00",16417,40.56,"2022-05-02 10:29:00",13.32,13.41,"2022-05-02 10:12:00",0.193,"2022-05-02 10:09:30",971,25.93,26.95,"2022-05-02 11:00:00",24.11,"2022-05-02 10:00:30",75.6,84.6,"2022-05-02 10:01:00",70.49,"2022-05-02 10:59:30",28.1,28.6,"2022-05-02 10:59:30",27.58,"2022-05-02 10:02:30",29,29.06,"2022-05-02 10:11:00",28.89,"2022-05-02 10:32:00",30.62,30.69,"2022-05-02 10:00:30",30.49,"2022-05-02 10:41:00",32.17,32.35,"2022-05-02 10:01:30",32.06,"2022-05-02 10:56:00",32.39,32.45,"2022-05-02 10:13:30",32.29,"2022-05-02 10:32:00",32.37,32.47,"2022-05-02 10:35:00",32.28,"2022-05-02 10:15:00",10.76,10.83,"2022-05-02 10:59:30",10.71,"2022-05-02 10:00:30",14.17,14.19,"2022-05-02 10:00:30",14.15,"2022-05-02 10:45:00",17.7,17.74,"2022-05-02 10:00:30",17.66,"2022-05-02 11:00:00",18.1,18.14,"2022-05-02 10:00:30",18.06,"2022-05-02 10:59:30",23.69,23.71,"2022-05-02 10:18:30",23.67,"2022-05-02 10:54:30",19.62,19.63,"2022-05-02 10:14:00",19.6,"2022-05-02 10:34:30",6.209972,0,0.842,176.9,43.2,133,2.5,"2022-05-02 10:58:30",0,"2022-05-02 10:01:00",1.517,183.7,38.34,123,3,"2022-05-02 10:57:30",0.3,"2022-05-02 10:03:30",1.227,3.156
"2022-05-02 12:00:00",16418,42.58,"2022-05-02 11:04:30",13.46,18.14,"2022-05-02 11:02:00",0.141,"2022-05-02 11:25:30",972,27.13,27.78,"2022-05-02 11:58:00",26.69,"2022-05-02 11:20:00",68.43,71.49,"2022-05-02 11:07:00",65.5,"2022-05-02 11:59:30",29.04,29.7,"2022-05-02 12:00:00",28.6,"2022-05-02 11:01:00",29.05,29.2,"2022-05-02 12:00:00",28.99,"2022-05-02 11:02:00",30.46,30.54,"2022-05-02 11:02:00",30.29,"2022-05-02 11:56:00",32.07,32.19,"2022-05-02 11:03:00",31.88,"2022-05-02 11:53:00",32.28,32.4,"2022-05-02 11:16:00",32.13,"2022-05-02 11:51:30",32.35,32.43,"2022-05-02 11:10:00",32.26,"2022-05-02 11:31:00",10.89,10.99,"2022-05-02 12:00:00",10.81,"2022-05-02 11:00:30",14.16,14.17,"2022-05-02 11:49:00",14.15,"2022-05-02 11:14:00",17.62,17.67,"2022-05-02 11:01:30",17.59,"2022-05-02 11:50:00",18.03,18.07,"2022-05-02 11:02:00",18,"2022-05-02 11:56:30",23.67,23.7,"2022-05-02 11:12:00",23.65,"2022-05-02 11:46:30",19.61,19.62,"2022-05-02 11:03:30",19.59,"2022-05-02 11:58:30",5.580175,0,1.122,128.3,45.65,97,3,"2022-05-02 11:03:00",0,"2022-05-02 11:13:00",2.248,147,26.58,89,5.3,"2022-05-02 11:03:00",0.7,"2022-05-02 11:17:30",1.114,3.415
"2022-05-02 13:00:00",16419,42.3,"2022-05-02 13:00:00",13.47,18.83,"2022-05-02 13:00:00",0.106,"2022-05-02 12:56:30",972,28.34,29.89,"2022-05-02 13:00:00",27.46,"2022-05-02 12:01:00",63.1,66.23,"2022-05-02 12:02:00",58.27,"2022-05-02 13:00:00",30.46,31.13,"2022-05-02 12:57:30",29.67,"2022-05-02 12:02:00",29.33,29.64,"2022-05-02 12:58:00",29.12,"2022-05-02 12:01:00",30.31,30.41,"2022-05-02 12:14:30",30.25,"2022-05-02 12:20:30",31.92,32.01,"2022-05-02 12:26:00",31.81,"2022-05-02 12:59:00",32.22,32.27,"2022-05-02 12:11:30",32.17,"2022-05-02 12:02:00",32.33,32.43,"2022-05-02 12:34:00",32.26,"2022-05-02 12:09:30",11.1,11.21,"2022-05-02 13:00:00",10.99,"2022-05-02 12:00:30",14.19,14.22,"2022-05-02 12:56:30",14.15,"2022-05-02 12:04:00",17.57,17.61,"2022-05-02 12:00:30",17.54,"2022-05-02 12:56:30",17.97,18.01,"2022-05-02 12:02:00",17.93,"2022-05-02 12:57:00",23.64,23.67,"2022-05-02 12:06:30",23.61,"2022-05-02 12:54:00",19.6,19.61,"2022-05-02 12:04:00",19.58,"2022-05-02 12:45:30",7.935361,0,1.03,145.8,48.77,162,3.3,"2022-05-02 12:55:30",0,"2022-05-02 12:07:30",1.628,152.9,40.55,198,4.3,"2022-05-02 12:50:00",0.3,"2022-05-02 12:11:30",1.628,3.404
"2022-05-02 14:00:00",16420,38.69,"2022-05-02 14:00:00",13.4,18.64,"2022-05-02 13:49:00",0.071,"2022-05-02 13:59:30",971,30.22,31.32,"2022-05-02 14:00:00",29.57,"2022-05-02 13:08:30",56.36,58.78,"2022-05-02 13:07:30",53.01,"2022-05-02 13:57:00",32.18,33.3,"2022-05-02 14:00:00",31.13,"2022-05-02 13:00:30",29.88,30.3,"2022-05-02 13:59:30",29.59,"2022-05-02 13:01:30",30.32,30.44,"2022-05-02 13:51:30",30.25,"2022-05-02 13:03:00",31.82,31.97,"2022-05-02 13:00:30",31.69,"2022-05-02 13:54:00",32.21,32.25,"2022-05-02 13:02:30",32.12,"2022-05-02 13:53:30",32.33,32.39,"2022-05-02 13:02:30",32.26,"2022-05-02 13:15:00",11.37,11.56,"2022-05-02 14:00:00",11.21,"2022-05-02 13:00:30",14.25,14.31,"2022-05-02 13:56:00",14.19,"2022-05-02 13:01:00",17.53,17.55,"2022-05-02 13:00:30",17.51,"2022-05-02 13:51:30",17.91,17.94,"2022-05-02 13:02:30",17.88,"2022-05-02 13:54:30",23.6,23.62,"2022-05-02 13:02:30",23.57,"2022-05-02 13:57:00",19.58,19.6,"2022-05-02 13:10:30",19.57,"2022-05-02 13:34:30",11.97967,0,1.44,131.3,42.82,127,3.6,"2022-05-02 13:59:30",0,"2022-05-02 13:06:00",2.773,144.3,26.21,141,6.1,"2022-05-02 13:52:00",0,"2022-05-02 13:15:00",2.511,3.125
"2022-05-02 15:00:00",16421,36.88,"2022-05-02 14:16:00",13.39,18.78,"2022-05-02 14:14:00",0.119,"2022-05-02 14:00:30",970,31.28,32.56,"2022-05-02 14:25:00",30.57,"2022-05-02 14:41:00",53,54.77,"2022-05-02 14:30:00",50.81,"2022-05-02 14:14:00",34.68,35.88,"2022-05-02 14:59:30",33.29,"2022-05-02 14:01:30",30.78,31.34,"2022-05-02 14:55:30",30.27,"2022-05-02 14:01:00",30.48,30.67,"2022-05-02 14:59:00",30.31,"2022-05-02 14:01:00",31.74,31.81,"2022-05-02 14:13:30",31.65,"2022-05-02 14:40:30",32.1,32.23,"2022-05-02 14:02:00",32,"2022-05-02 14:38:30",32.33,32.39,"2022-05-02 14:06:00",32.25,"2022-05-02 14:11:00",11.8,11.97,"2022-05-02 14:57:30",11.56,"2022-05-02 14:01:00",14.39,14.48,"2022-05-02 15:00:00",14.3,"2022-05-02 14:00:30",17.51,17.53,"2022-05-02 14:56:30",17.5,"2022-05-02 14:07:00",17.86,17.88,"2022-05-02 14:00:30",17.83,"2022-05-02 14:57:00",23.57,23.59,"2022-05-02 14:04:00",23.55,"2022-05-02 14:36:30",19.56,19.58,"2022-05-02 14:02:00",19.55,"2022-05-02 14:47:00",11.66972,0,1.634,138.2,42.11,164,4.1,"2022-05-02 14:20:00",0,"2022-05-02 14:11:00",2.972,147.5,28.94,195,5.8,"2022-05-02 14:17:30",0.8,"2022-05-02 14:53:30",2.473,2.603
"2022-05-02 16:00:00",16422,43.41,"2022-05-02 15:00:30",13.39,14.91,"2022-05-02 15:46:30",0.141,"2022-05-02 15:10:30",969,30.34,31.09,"2022-05-02 15:24:00",28.92,"2022-05-02 15:58:30",57.1,67.29,"2022-05-02 15:58:30",53.59,"2022-05-02 15:24:00",35.9,36.03,"2022-05-02 15:31:00",35.78,"2022-05-02 15:00:30",31.91,32.38,"2022-05-02 15:53:00",31.3,"2022-05-02 15:01:00",30.76,30.92,"2022-05-02 15:56:30",30.54,"2022-05-02 15:01:00",31.74,31.78,"2022-05-02 15:02:00",31.67,"2022-05-02 15:05:30",32.03,32.12,"2022-05-02 15:02:00",31.97,"2022-05-02 15:14:30",32.3,32.37,"2022-05-02 15:01:00",32.16,"2022-05-02 15:36:00",11.99,12.01,"2022-05-02 15:24:00",11.94,"2022-05-02 15:59:30",14.57,14.64,"2022-05-02 16:00:00",14.48,"2022-05-02 15:04:00",17.54,17.57,"2022-05-02 15:54:30",17.51,"2022-05-02 15:02:30",17.83,17.85,"2022-05-02 15:00:30",17.81,"2022-05-02 15:52:00",23.55,23.58,"2022-05-02 15:29:00",23.53,"2022-05-02 15:52:00",19.55,19.57,"2022-05-02 15:10:30",19.54,"2022-05-02 15:22:30",4.727765,0,1.326,159.8,43.55,238,2.9,"2022-05-02 15:28:00",0,"2022-05-02 15:12:00",2.518,166.5,27.76,213,4.8,"2022-05-02 15:35:00",0,"2022-05-02 15:56:00",0.989,1.883
"2022-05-02 17:00:00",16423,44.74,"2022-05-02 16:43:00",13.42,19.05,"2022-05-02 16:38:30",0.088,"2022-05-02 16:39:00",968,30.14,31.54,"2022-05-02 16:40:00",28.85,"2022-05-02 16:04:30",60.8,68.28,"2022-05-02 16:01:30",55.35,"2022-05-02 16:34:30",35.32,35.78,"2022-05-02 16:01:30",35.03,"2022-05-02 16:30:00",32.61,32.8,"2022-05-02 16:49:30",32.31,"2022-05-02 16:02:30",31.17,31.38,"2022-05-02 16:59:30",30.88,"2022-05-02 16:01:00",31.77,31.9,"2022-05-02 16:59:30",31.69,"2022-05-02 16:04:30",32.02,32.07,"2022-05-02 16:02:30",31.96,"2022-05-02 16:26:30",32.23,32.35,"2022-05-02 16:15:00",32.1,"2022-05-02 16:48:30",11.9,11.95,"2022-05-02 16:02:30",11.86,"2022-05-02 16:27:00",14.68,14.71,"2022-05-02 16:55:30",14.64,"2022-05-02 16:02:30",17.59,17.61,"2022-05-02 16:55:30",17.56,"2022-05-02 16:02:30",17.82,17.83,"2022-05-02 16:18:30",17.81,"2022-05-02 16:37:00",23.53,23.55,"2022-05-02 16:00:30",23.52,"2022-05-02 16:52:00",19.54,19.56,"2022-05-02 16:00:30",19.53,"2022-05-02 16:36:00",9.611634,0,0.912,215.8,52.1,242,4.5,"2022-05-02 16:40:30",0,"2022-05-02 16:08:30",1.536,224.4,51.09,248,5.7,"2022-05-02 16:44:00",0,"2022-05-02 16:12:30",2.033,1.041
"2022-05-02 18:00:00",16424,40.41,"2022-05-02 17:31:00",13.39,13.54,"2022-05-02 17:47:00",0.065,"2022-05-02 17:17:00",968,29.43,32.39,"2022-05-02 17:28:00",26.25,"2022-05-02 17:43:30",66.66,84.6,"2022-05-02 18:00:00",50.99,"2022-05-02 17:25:30",36.49,37.3,"2022-05-02 17:40:30",35.56,"2022-05-02 17:01:00",33.03,33.37,"2022-05-02 17:56:30",32.71,"2022-05-02 17:03:00",31.53,31.71,"2022-05-02 17:54:30",31.31,"2022-05-02 17:03:00",31.91,32.02,"2022-05-02 17:51:30",31.83,"2022-05-02 17:00:30",32.02,32.04,"2022-05-02 17:00:30",31.95,"2022-05-02 17:30:30",32.18,32.3,"2022-05-02 17:09:30",32.08,"2022-05-02 17:01:00",12.39,13.18,"2022-05-02 17:59:00",11.93,"2022-05-02 17:02:00",14.76,14.85,"2022-05-02 17:59:00",14.7,"2022-05-02 17:01:00",17.64,17.68,"2022-05-02 17:58:00",17.6,"2022-05-02 17:04:30",17.82,17.85,"2022-05-02 17:56:00",17.8,"2022-05-02 17:26:30",23.52,23.54,"2022-05-02 17:46:30",23.51,"2022-05-02 17:04:30",19.54,19.55,"2022-05-02 17:02:00",19.52,"2022-05-02 17:16:00",8.311556,0.4,1.213,253.9,55.96,342,4.3,"2022-05-02 17:34:00",0,"2022-05-02 17:07:30",2.203,253.8,45.53,310,6.5,"2022-05-02 17:35:00",0,"2022-05-02 17:10:00",1.727,0.234
"2022-05-02 19:00:00",16425,50.9,"2022-05-02 18:47:30",13.46,18.2,"2022-05-02 18:11:30",0.094,"2022-05-02 18:40:30",968,28.43,29.13,"2022-05-02 18:55:00",26.97,"2022-05-02 18:00:30",75.74,84.7,"2022-05-02 18:02:00",68.55,"2022-05-02 18:55:30",35.22,36.22,"2022-05-02 18:00:30",34.74,"2022-05-02 18:57:00",33.49,33.58,"2022-05-02 18:20:00",33.3,"2022-05-02 18:08:00",31.85,32.09,"2022-05-02 18:55:00",31.61,"2022-05-02 18:04:30",32.05,32.19,"2022-05-02 18:57:00",31.87,"2022-05-02 18:01:30",32.02,32.05,"2022-05-02 18:55:00",31.95,"2022-05-02 18:12:00",32.15,32.23,"2022-05-02 18:05:30",32.08,"2022-05-02 18:25:30",13.38,13.51,"2022-05-02 18:59:00",13.18,"2022-05-02 18:00:30",14.88,14.9,"2022-05-02 18:40:30",14.84,"2022-05-02 18:00:30",17.72,17.76,"2022-05-02 18:58:00",17.68,"2022-05-02 18:00:30",17.86,17.89,"2022-05-02 18:59:00",17.84,"2022-05-02 18:01:00",23.53,23.55,"2022-05-02 18:23:30",23.52,"2022-05-02 18:00:30",19.54,19.55,"2022-05-02 18:01:00",19.52,"2022-05-02 18:42:00",8.119354,0.8,1.496,212.6,48.54,162,4.5,"2022-05-02 18:35:30",0,"2022-05-02 18:01:30",2.791,222.9,48.16,180,5.9,"2022-05-02 18:39:00",0.7,"2022-05-02 18:06:00",0.789,0
"2022-05-02 20:00:00",16426,51.16,"2022-05-02 19:00:30",13.24,13.31,"2022-05-02 20:00:00",0.002,"2022-05-02 19:53:00",968,28.25,29.01,"2022-05-02 19:01:30",26.79,"2022-05-02 20:00:00",70.61,76.19,"2022-05-02 19:59:00",67.23,"2022-05-02 19:19:30",33.93,34.83,"2022-05-02 19:00:30",32.81,"2022-05-02 20:00:00",33.36,33.58,"2022-05-02 19:13:30",33.11,"2022-05-02 19:56:30",32.14,32.3,"2022-05-02 19:49:00",31.96,"2022-05-02 19:01:00",32.16,32.35,"2022-05-02 19:56:00",32.04,"2022-05-02 19:08:00",32.03,32.1,"2022-05-02 19:40:00",31.99,"2022-05-02 19:10:00",32.15,32.23,"2022-05-02 19:05:30",32.04,"2022-05-02 19:28:00",13.46,13.52,"2022-05-02 19:06:00",13.35,"2022-05-02 19:58:00",14.87,14.9,"2022-05-02 19:06:30",14.83,"2022-05-02 19:51:00",17.78,17.8,"2022-05-02 19:54:00",17.75,"2022-05-02 19:00:30",17.9,17.94,"2022-05-02 20:00:00",17.87,"2022-05-02 19:02:00",23.55,23.57,"2022-05-02 19:51:30",23.53,"2022-05-02 19:02:00",19.54,19.55,"2022-05-02 19:04:30",19.52,"2022-05-02 19:12:30",2.607681,0.4,1.875,168.4,37,167,5.6,"2022-05-02 19:17:30",0,"2022-05-02 19:43:00",3.897,178.4,20.38,217,7.7,"2022-05-02 19:04:00",1.2,"2022-05-02 19:05:00",0.252,0
"2022-05-02 21:00:00",16427,55.46,"2022-05-02 20:00:30",12.91,0.332,"2022-05-02 21:00:00",0,"2022-05-02 20:19:30",969,25.82,26.73,"2022-05-02 20:00:30",25.42,"2022-05-02 20:59:30",78.4,80.5,"2022-05-02 20:59:00",74.49,"2022-05-02 20:00:30",31.64,32.8,"2022-05-02 20:00:30",30.51,"2022-05-02 21:00:00",32.84,33.2,"2022-05-02 20:11:00",32.47,"2022-05-02 20:48:00",32.26,32.31,"2022-05-02 20:17:00",32.18,"2022-05-02 20:25:00",32.33,32.42,"2022-05-02 20:56:30",32.23,"2022-05-02 20:01:00",32.1,32.25,"2022-05-02 20:56:30",32.02,"2022-05-02 20:03:00",32.16,32.25,"2022-05-02 20:49:00",32.09,"2022-05-02 20:02:00",13.21,13.36,"2022-05-02 20:00:30",13.08,"2022-05-02 20:59:00",14.79,14.85,"2022-05-02 20:00:30",14.71,"2022-05-02 20:59:00",17.82,17.85,"2022-05-02 20:53:00",17.79,"2022-05-02 20:01:00",17.95,17.99,"2022-05-02 21:00:00",17.92,"2022-05-02 20:01:30",23.57,23.59,"2022-05-02 20:37:00",23.55,"2022-05-02 20:04:30",19.54,19.55,"2022-05-02 20:45:00",19.53,"2022-05-02 20:01:30",0.1200477,0.2,1.674,176.4,36.51,230,4.7,"2022-05-02 20:24:00",0,"2022-05-02 20:27:30",3.728,180.4,19.3,187,7.9,"2022-05-02 20:10:00",1,"2022-05-02 20:53:30",0.011,0
"2022-05-02 22:00:00",16428,59.72,"2022-05-02 21:01:00",12.87,0.247,"2022-05-02 21:16:00",0,"2022-05-02 21:00:30",970,25.07,25.45,"2022-05-02 21:03:00",24.77,"2022-05-02 21:59:00",82.9,84.7,"2022-05-02 21:58:00",79.42,"2022-05-02 21:01:30",29.87,30.56,"2022-05-02 21:00:30",29.25,"2022-05-02 21:57:30",32.01,32.42,"2022-05-02 21:00:30",31.55,"2022-05-02 21:59:00",32.2,32.31,"2022-05-02 21:23:00",32.04,"2022-05-02 21:58:30",32.46,32.55,"2022-05-02 21:22:00",32.28,"2022-05-02 21:00:30",32.21,32.25,"2022-05-02 21:03:30",32.14,"2022-05-02 21:28:30",32.16,32.27,"2022-05-02 21:39:00",32.06,"2022-05-02 21:39:30",13,13.1,"2022-05-02 21:00:30",12.94,"2022-05-02 22:00:00",14.65,14.73,"2022-05-02 21:03:30",14.58,"2022-05-02 21:55:00",17.84,17.86,"2022-05-02 21:39:00",17.82,"2022-05-02 21:27:30",17.99,18.01,"2022-05-02 21:59:00",17.97,"2022-05-02 21:04:30",23.59,23.61,"2022-05-02 21:46:30",23.56,"2022-05-02 21:00:30",19.55,19.56,"2022-05-02 21:39:00",19.53,"2022-05-02 21:03:30",0.001711061,0,1.302,173,37.81,243,3.7,"2022-05-02 21:03:00",0,"2022-05-02 21:57:30",2.654,176.5,21.51,161,6.3,"2022-05-02 21:03:00",0.5,"2022-05-02 21:42:30",-0.008,0
"2022-05-02 23:00:00",16429,59.47,"2022-05-02 23:00:00",12.83,0.259,"2022-05-02 22:05:00",0,"2022-05-02 22:00:30",971,24.85,25.07,"2022-05-02 22:59:30",24.69,"2022-05-02 22:19:00",84,85.6,"2022-05-02 22:24:30",81.9,"2022-05-02 22:59:30",28.87,29.29,"2022-05-02 22:00:30",28.47,"2022-05-02 22:59:30",31.2,31.58,"2022-05-02 22:01:00",30.87,"2022-05-02 22:59:30",31.97,32.11,"2022-05-02 22:02:30",31.83,"2022-05-02 22:56:30",32.51,32.6,"2022-05-02 22:13:00",32.44,"2022-05-02 22:25:30",32.23,32.25,"2022-05-02 22:00:30",32.17,"2022-05-02 22:47:30",32.19,32.31,"2022-05-02 22:42:30",32.06,"2022-05-02 22:19:30",12.89,12.95,"2022-05-02 22:01:00",12.83,"2022-05-02 23:00:00",14.51,14.58,"2022-05-02 22:00:30",14.44,"2022-05-02 22:59:00",17.83,17.84,"2022-05-02 22:00:30",17.8,"2022-05-02 22:55:00",18.02,18.03,"2022-05-02 22:33:00",18,"2022-05-02 22:00:30",23.62,23.64,"2022-05-02 22:55:00",23.6,"2022-05-02 22:00:30",19.55,19.57,"2022-05-02 22:58:00",19.54,"2022-05-02 22:01:00",0.001600339,0,1.045,148.5,37.77,123,3.4,"2022-05-02 22:04:00",0,"2022-05-02 22:05:00",2.358,159.5,23.61,160,5.5,"2022-05-02 22:03:00",0.5,"2022-05-02 22:15:00",-0.012,0
"2022-05-03 00:00:00",16430,58.03,"2022-05-03 00:00:00",12.81,0.247,"2022-05-02 23:12:30",0,"2022-05-02 23:00:30",971,25.06,25.21,"2022-05-02 23:25:30",25.02,"2022-05-02 23:01:00",82.3,83.7,"2022-05-02 23:54:00",81,"2022-05-02 23:04:30",28.31,28.55,"2022-05-02 23:00:30",28.17,"2022-05-02 23:59:30",30.51,30.92,"2022-05-02 23:00:30",30.14,"2022-05-02 23:59:30",31.69,31.91,"2022-05-02 23:03:30",31.47,"2022-05-02 23:56:00",32.5,32.58,"2022-05-02 23:20:30",32.39,"2022-05-02 23:58:30",32.24,32.32,"2022-05-02 23:54:30",32.17,"2022-05-02 23:26:00",32.24,32.33,"2022-05-02 23:44:30",32.12,"2022-05-02 23:05:00",12.82,12.85,"2022-05-02 23:01:30",12.79,"2022-05-02 23:54:00",14.4,14.46,"2022-05-02 23:00:30",14.35,"2022-05-02 23:57:30",17.8,17.81,"2022-05-02 23:07:00",17.78,"2022-05-02 23:59:30",18.02,18.03,"2022-05-02 23:02:30",18.01,"2022-05-02 23:43:00",23.64,23.66,"2022-05-02 23:43:00",23.63,"2022-05-02 23:00:30",19.56,19.57,"2022-05-02 23:11:00",19.54,"2022-05-02 23:21:30",0.0008446275,0.2,0.844,149.4,40.44,177,3.4,"2022-05-02 23:04:00",0,"2022-05-02 23:17:00",1.833,155.5,25.49,193,4.8,"2022-05-02 23:04:00",0,"2022-05-02 23:31:30",-0.014,0
"2022-05-03 01:00:00",16431,57.98,"2022-05-03 00:03:30",12.8,0.248,"2022-05-03 00:37:30",0,"2022-05-03 00:00:30",971,24.62,25.02,"2022-05-03 00:00:30",24.47,"2022-05-03 00:34:30",83.9,84.8,"2022-05-03 00:35:30",82.1,"2022-05-03 00:01:00",27.93,28.21,"2022-05-03 00:01:00",27.61,"2022-05-03 00:57:30",29.97,30.22,"2022-05-03 00:00:30",29.67,"2022-05-03 00:59:00",31.4,31.53,"2022-05-03 00:00:30",31.24,"2022-05-03 00:49:30",32.42,32.58,"2022-05-03 00:06:30",32.3,"2022-05-03 00:46:30",32.24,32.32,"2022-05-03 00:57:30",32.17,"2022-05-03 00:13:00",32.28,32.37,"2022-05-03 00:38:00",32.18,"2022-05-03 00:11:30",12.78,12.82,"2022-05-03 00:11:00",12.73,"2022-05-03 00:53:30",14.32,14.37,"2022-05-03 00:01:00",14.27,"2022-05-03 00:54:00",17.76,17.79,"2022-05-03 00:02:00",17.74,"2022-05-03 00:54:30",18.02,18.03,"2022-05-03 00:06:30",18,"2022-05-03 00:17:30",23.65,23.67,"2022-05-03 00:46:00",23.64,"2022-05-03 00:00:30",19.57,19.58,"2022-05-03 00:16:00",19.55,"2022-05-03 00:06:30",0.001214458,0,1.078,188.2,32.99,119,2.9,"2022-05-03 00:48:30",0,"2022-05-03 00:19:00",2.082,189,18.06,193,4.4,"2022-05-03 00:47:00",0.4,"2022-05-03 00:46:30",-0.012,0
"2022-05-03 02:00:00",16432,57.77,"2022-05-03 01:59:00",12.75,0.254,"2022-05-03 01:08:30",0,"2022-05-03 01:00:30",972,24.28,24.54,"2022-05-03 01:08:00",24.06,"2022-05-03 01:56:30",85.5,87.3,"2022-05-03 01:59:30",83.5,"2022-05-03 01:01:00",27.46,27.7,"2022-05-03 01:11:00",27.18,"2022-05-03 01:55:30",29.51,29.72,"2022-05-03 01:00:30",29.25,"2022-05-03 01:54:00",31.11,31.3,"2022-05-03 01:01:00",30.9,"2022-05-03 01:59:00",32.33,32.39,"2022-05-03 01:02:00",32.23,"2022-05-03 01:48:00",32.26,32.33,"2022-05-03 01:28:00",32.13,"2022-05-03 01:47:00",32.31,32.37,"2022-05-03 01:25:30",32.2,"2022-05-03 01:14:30",12.7,12.75,"2022-05-03 01:02:00",12.66,"2022-05-03 01:48:00",14.24,14.29,"2022-05-03 01:00:30",14.21,"2022-05-03 01:48:30",17.72,17.75,"2022-05-03 01:17:30",17.7,"2022-05-03 01:46:30",18,18.02,"2022-05-03 01:01:00",17.98,"2022-05-03 01:51:30",23.65,23.67,"2022-05-03 01:00:30",23.64,"2022-05-03 01:56:30",19.57,19.59,"2022-05-03 01:42:30",19.56,"2022-05-03 01:20:00",0.001141131,0,1.138,168.2,32.83,199,2.9,"2022-05-03 01:37:00",0,"2022-05-03 01:02:00",2.518,174.9,18.95,180,5.3,"2022-05-03 01:14:00",0.6,"2022-05-03 01:54:00",-0.012,0
"2022-05-03 03:00:00",16433,57.61,"2022-05-03 02:59:00",12.78,0.272,"2022-05-03 02:07:00",0,"2022-05-03 02:00:30",971,24.01,24.21,"2022-05-03 02:50:30",23.87,"2022-05-03 02:16:00",87.2,88,"2022-05-03 02:20:00",86.4,"2022-05-03 02:02:30",27.1,27.31,"2022-05-03 02:15:30",26.95,"2022-05-03 02:57:00",29.1,29.25,"2022-05-03 02:00:30",28.83,"2022-05-03 02:54:30",30.82,30.95,"2022-05-03 02:01:00",30.67,"2022-05-03 02:50:30",32.21,32.37,"2022-05-03 02:06:00",32.06,"2022-05-03 02:49:00",32.23,32.3,"2022-05-03 02:20:00",32.13,"2022-05-03 02:42:30",32.32,32.39,"2022-05-03 02:29:30",32.25,"2022-05-03 02:30:30",12.64,12.67,"2022-05-03 02:01:30",12.6,"2022-05-03 02:59:00",14.18,14.22,"2022-05-03 02:00:30",14.15,"2022-05-03 02:56:30",17.69,17.71,"2022-05-03 02:00:30",17.66,"2022-05-03 02:58:30",17.98,18,"2022-05-03 02:15:30",17.96,"2022-05-03 02:59:00",23.65,23.66,"2022-05-03 02:00:30",23.64,"2022-05-03 02:02:00",19.58,19.59,"2022-05-03 02:10:00",19.56,"2022-05-03 02:01:00",0.001065627,0,1.008,172.6,29.63,212,2.3,"2022-05-03 02:26:00",0,"2022-05-03 02:16:00",2.002,174.8,18.25,180,4.1,"2022-05-03 02:27:00",0.5,"2022-05-03 02:58:30",-0.014,0
"2022-05-03 04:00:00",16434,57.53,"2022-05-03 03:18:30",12.73,0.284,"2022-05-03 03:00:30",0,"2022-05-03 03:00:30",970,23.86,24.1,"2022-05-03 03:03:00",23.65,"2022-05-03 04:00:00",88.2,89.8,"2022-05-03 03:57:00",86.5,"2022-05-03 03:02:30",26.89,27.08,"2022-05-03 03:06:00",26.75,"2022-05-03 03:40:00",28.73,28.86,"2022-05-03 03:00:30",28.55,"2022-05-03 03:59:30",30.58,30.69,"2022-05-03 03:01:00",30.47,"2022-05-03 03:55:30",32.12,32.2,"2022-05-03 03:03:00",32,"2022-05-03 03:56:00",32.23,32.25,"2022-05-03 03:10:30",32.15,"2022-05-03 03:09:00",32.32,32.39,"2022-05-03 03:13:30",32.24,"2022-05-03 03:09:00",12.59,12.62,"2022-05-03 03:01:30",12.55,"2022-05-03 03:59:30",14.12,14.15,"2022-05-03 03:00:30",14.09,"2022-05-03 04:00:00",17.64,17.66,"2022-05-03 03:00:30",17.62,"2022-05-03 04:00:00",17.95,17.97,"2022-05-03 03:02:30",17.93,"2022-05-03 03:57:30",23.64,23.66,"2022-05-03 03:08:00",23.62,"2022-05-03 03:54:00",19.58,19.6,"2022-05-03 03:56:00",19.57,"2022-05-03 03:14:00",0.0009793046,0,0.734,121.9,45.57,45,2.3,"2022-05-03 03:11:30",0,"2022-05-03 03:03:30",1.709,142.3,27.15,63,3.5,"2022-05-03 03:08:30",0,"2022-05-03 03:48:00",-0.018,0
"2022-05-03 05:00:00",16435,57.8,"2022-05-03 04:02:30",12.74,0.323,"2022-05-03 04:04:00",0,"2022-05-03 04:00:30",970,23.41,23.72,"2022-05-03 04:05:30",23.09,"2022-05-03 04:58:00",91.5,94.2,"2022-05-03 04:53:00",89,"2022-05-03 04:02:00",26.62,26.84,"2022-05-03 04:04:30",26.42,"2022-05-03 04:58:00",28.44,28.63,"2022-05-03 04:00:30",28.25,"2022-05-03 04:58:00",30.33,30.49,"2022-05-03 04:00:30",30.21,"2022-05-03 04:54:00",31.95,32.14,"2022-05-03 04:00:30",31.83,"2022-05-03 04:47:00",32.22,32.25,"2022-05-03 04:00:30",32.15,"2022-05-03 04:23:00",32.31,32.39,"2022-05-03 04:47:00",32.24,"2022-05-03 04:50:30",12.54,12.57,"2022-05-03 04:12:30",12.51,"2022-05-03 04:48:00",14.08,14.1,"2022-05-03 04:02:00",14.05,"2022-05-03 04:51:00",17.61,17.63,"2022-05-03 04:12:30",17.59,"2022-05-03 04:56:00",17.93,17.95,"2022-05-03 04:07:00",17.9,"2022-05-03 05:00:00",23.62,23.64,"2022-05-03 04:17:00",23.6,"2022-05-03 05:00:00",19.59,19.6,"2022-05-03 04:24:00",19.57,"2022-05-03 04:40:30",0.001033213,0,0.32,348.1,83.3,326,0.9,"2022-05-03 04:21:00",0,"2022-05-03 04:03:30",0.734,106.1,93.9,324,1.6,"2022-05-03 04:10:30",0,"2022-05-03 04:21:00",-0.023,0
"2022-05-03 06:00:00",16436,58.59,"2022-05-03 05:01:00",12.73,0.384,"2022-05-03 06:00:00",0,"2022-05-03 05:00:30",970,23,23.17,"2022-05-03 05:10:30",22.84,"2022-05-03 05:22:30",93.6,94.9,"2022-05-03 05:20:30",92.3,"2022-05-03 05:47:00",26.27,26.5,"2022-05-03 05:01:00",25.98,"2022-05-03 05:49:30",28.16,28.36,"2022-05-03 05:01:00",28,"2022-05-03 05:47:00",30.09,30.29,"2022-05-03 05:01:00",29.91,"2022-05-03 05:53:30",31.83,31.97,"2022-05-03 05:02:00",31.67,"2022-05-03 05:46:30",32.18,32.25,"2022-05-03 05:04:30",32.04,"2022-05-03 05:58:30",32.31,32.39,"2022-05-03 05:05:30",32.19,"2022-05-03 05:54:30",12.48,12.52,"2022-05-03 05:00:30",12.43,"2022-05-03 05:46:00",14.03,14.06,"2022-05-03 05:03:00",14,"2022-05-03 05:56:00",17.58,17.61,"2022-05-03 05:05:00",17.56,"2022-05-03 05:57:00",17.89,17.91,"2022-05-03 05:07:00",17.88,"2022-05-03 06:00:00",23.6,23.62,"2022-05-03 05:16:30",23.59,"2022-05-03 05:27:30",19.59,19.61,"2022-05-03 05:26:30",19.58,"2022-05-03 05:00:30",0.001201603,0,0.398,8.5,55.35,180,1.2,"2022-05-03 05:26:00",0,"2022-05-03 05:01:00",1.16,1.336,25.7,170,2.3,"2022-05-03 05:17:00",0,"2022-05-03 05:49:30",-0.022,0.001
"2022-05-03 07:00:00",16437,57.5,"2022-05-03 07:00:00",12.72,0.326,"2022-05-03 07:00:00",0,"2022-05-03 06:00:30",969,23.13,23.36,"2022-05-03 06:44:30",22.97,"2022-05-03 06:32:00",94.4,95.6,"2022-05-03 06:52:30",92.4,"2022-05-03 06:00:30",26.02,26.07,"2022-05-03 06:01:00",25.93,"2022-05-03 06:34:30",27.91,28.1,"2022-05-03 06:10:30",27.79,"2022-05-03 06:30:00",29.88,29.96,"2022-05-03 06:01:00",29.78,"2022-05-03 06:58:00",31.73,31.78,"2022-05-03 06:00:30",31.64,"2022-05-03 06:56:00",32.06,32.18,"2022-05-03 06:01:00",31.95,"2022-05-03 06:45:00",32.28,32.37,"2022-05-03 06:11:00",32.16,"2022-05-03 06:54:30",12.42,12.45,"2022-05-03 06:03:30",12.41,"2022-05-03 06:35:30",13.99,14.01,"2022-05-03 06:01:00",13.96,"2022-05-03 06:53:00",17.55,17.57,"2022-05-03 06:04:00",17.52,"2022-05-03 06:52:00",17.86,17.88,"2022-05-03 06:01:30",17.84,"2022-05-03 06:50:30",23.59,23.61,"2022-05-03 06:02:00",23.57,"2022-05-03 06:52:00",19.59,19.61,"2022-05-03 06:17:30",19.58,"2022-05-03 06:06:30",0.0006689036,0,0.18,236,36.72,263,0.8,"2022-05-03 06:02:00",0,"2022-05-03 06:03:30",0.294,243.3,38.31,201,0.9,"2022-05-03 06:51:00",0,"2022-05-03 06:10:00",0.001,0.305
"2022-05-03 08:00:00",16438,56.44,"2022-05-03 08:00:00",12.65,0.294,"2022-05-03 07:37:30",0,"2022-05-03 07:00:30",970,23.35,23.54,"2022-05-03 07:53:00",23.18,"2022-05-03 07:03:30",92.4,95.1,"2022-05-03 07:05:30",90.5,"2022-05-03 07:49:30",26.01,26.11,"2022-05-03 07:28:00",25.93,"2022-05-03 07:05:00",27.66,27.86,"2022-05-03 07:03:00",27.58,"2022-05-03 07:25:00",29.67,29.81,"2022-05-03 07:01:30",29.5,"2022-05-03 07:55:00",31.57,31.76,"2022-05-03 07:03:00",31.45,"2022-05-03 07:32:00",32.02,32.05,"2022-05-03 07:03:30",31.94,"2022-05-03 07:45:30",32.23,32.36,"2022-05-03 07:02:00",32.1,"2022-05-03 07:52:00",12.42,12.44,"2022-05-03 07:08:30",12.4,"2022-05-03 07:55:30",13.96,13.98,"2022-05-03 07:06:00",13.93,"2022-05-03 08:00:00",17.52,17.54,"2022-05-03 07:04:30",17.49,"2022-05-03 07:58:30",17.83,17.86,"2022-05-03 07:05:30",17.81,"2022-05-03 07:56:30",23.56,23.59,"2022-05-03 07:03:30",23.55,"2022-05-03 07:49:30",19.59,19.6,"2022-05-03 07:02:30",19.57,"2022-05-03 07:08:30",0.0004190114,0,0.607,149.3,33.6,156,1.9,"2022-05-03 07:52:00",0,"2022-05-03 07:00:30",1.38,160.9,19.56,155,3.2,"2022-05-03 07:51:30",0,"2022-05-03 07:03:00",0.004,1.126
"2022-05-03 09:00:00",16439,56.22,"2022-05-03 08:24:00",12.66,0.398,"2022-05-03 08:00:30",0,"2022-05-03 08:00:30",970,23.31,23.52,"2022-05-03 08:12:00",23.19,"2022-05-03 08:52:00",91.8,93.2,"2022-05-03 08:59:00",90.3,"2022-05-03 08:04:30",25.96,26.07,"2022-05-03 08:12:30",25.78,"2022-05-03 08:55:00",27.54,27.7,"2022-05-03 08:05:30",27.37,"2022-05-03 08:42:00",29.48,29.6,"2022-05-03 08:00:30",29.38,"2022-05-03 09:00:00",31.43,31.58,"2022-05-03 08:05:30",31.27,"2022-05-03 08:57:00",31.88,32.02,"2022-05-03 08:01:00",31.8,"2022-05-03 08:49:30",32.17,32.28,"2022-05-03 08:01:00",32.09,"2022-05-03 08:20:30",12.37,12.41,"2022-05-03 08:01:30",12.34,"2022-05-03 08:50:30",13.93,13.95,"2022-05-03 08:05:00",13.91,"2022-05-03 08:54:30",17.49,17.52,"2022-05-03 08:00:30",17.46,"2022-05-03 08:59:00",17.8,17.82,"2022-05-03 08:00:30",17.79,"2022-05-03 08:39:30",23.55,23.57,"2022-05-03 08:16:30",23.53,"2022-05-03 08:45:30",19.59,19.6,"2022-05-03 08:03:30",19.56,"2022-05-03 08:12:00",0.2262348,0.2,0.501,156.9,30.87,147,3,"2022-05-03 08:09:00",0,"2022-05-03 08:02:00",1.071,169.9,19.86,111,2.4,"2022-05-03 08:09:00",0,"2022-05-03 08:26:30",0.048,1.951
"2022-05-03 10:00:00",16440,48.1,"2022-05-03 10:00:00",12.72,12.8,"2022-05-03 09:01:30",0.07,"2022-05-03 09:23:30",970,24.12,25.64,"2022-05-03 09:58:00",23.25,"2022-05-03 09:01:00",89.4,94,"2022-05-03 09:05:00",82.6,"2022-05-03 10:00:00",25.91,26.18,"2022-05-03 10:00:00",25.72,"2022-05-03 09:05:00",27.39,27.53,"2022-05-03 09:06:30",27.21,"2022-05-03 09:49:30",29.31,29.45,"2022-05-03 09:01:00",29.25,"2022-05-03 09:51:00",31.33,31.38,"2022-05-03 09:03:00",31.22,"2022-05-03 09:52:30",31.84,31.89,"2022-05-03 09:09:30",31.78,"2022-05-03 09:37:00",32.13,32.19,"2022-05-03 09:03:00",32.06,"2022-05-03 09:47:30",12.35,12.39,"2022-05-03 09:56:00",12.33,"2022-05-03 09:15:00",13.9,13.92,"2022-05-03 09:02:00",13.88,"2022-05-03 09:55:30",17.46,17.48,"2022-05-03 09:03:30",17.43,"2022-05-03 09:56:30",17.77,17.8,"2022-05-03 09:01:30",17.75,"2022-05-03 09:45:00",23.52,23.54,"2022-05-03 09:03:00",23.49,"2022-05-03 09:59:30",19.58,19.59,"2022-05-03 09:07:00",19.57,"2022-05-03 09:45:00",2.829823,0,0.575,120.2,37.94,86,1.7,"2022-05-03 09:49:00",0,"2022-05-03 09:02:30",1.07,136.9,27.49,110,2.1,"2022-05-03 09:51:30",0,"2022-05-03 09:23:00",0.525,2.643
"2022-05-03 11:00:00",16441,39.56,"2022-05-03 10:51:30",13.32,13.4,"2022-05-03 10:16:30",0.173,"2022-05-03 10:12:00",971,26.87,27.89,"2022-05-03 10:54:00",25.27,"2022-05-03 10:01:30",76.36,83.7,"2022-05-03 10:05:30",70.46,"2022-05-03 10:58:00",26.55,26.96,"2022-05-03 11:00:00",26.16,"2022-05-03 10:01:30",27.28,27.43,"2022-05-03 11:00:00",27.16,"2022-05-03 10:25:30",29.15,29.31,"2022-05-03 10:04:30",29.07,"2022-05-03 10:33:00",31.18,31.34,"2022-05-03 10:04:30",31.09,"2022-05-03 10:33:30",31.8,31.84,"2022-05-03 10:01:00",31.69,"2022-05-03 10:53:00",32.14,32.19,"2022-05-03 10:02:00",32.08,"2022-05-03 10:01:30",12.4,12.44,"2022-05-03 10:58:00",12.38,"2022-05-03 10:01:00",13.89,13.91,"2022-05-03 10:01:30",13.87,"2022-05-03 10:55:30",17.42,17.44,"2022-05-03 10:07:30",17.39,"2022-05-03 10:54:00",17.74,17.76,"2022-05-03 10:01:30",17.71,"2022-05-03 10:56:30",23.48,23.5,"2022-05-03 10:03:00",23.46,"2022-05-03 10:55:30",19.56,19.58,"2022-05-03 10:05:30",19.54,"2022-05-03 10:56:30",8.068025,0,1.278,144.8,43.81,147,4.4,"2022-05-03 10:53:00",0,"2022-05-03 10:08:00",2.523,153.6,24.46,118,5.8,"2022-05-03 10:53:00",0.4,"2022-05-03 10:10:30",1.606,3.137
"2022-05-03 12:00:00",16442,38.93,"2022-05-03 11:12:00",13.42,14.11,"2022-05-03 11:17:30",0.165,"2022-05-03 11:10:30",971,28.26,29.43,"2022-05-03 11:59:00",27.63,"2022-05-03 11:20:00",68.08,70.84,"2022-05-03 11:06:30",63.95,"2022-05-03 11:59:00",27.36,28.23,"2022-05-03 11:59:30",26.79,"2022-05-03 11:01:00",27.44,27.58,"2022-05-03 11:54:30",27.3,"2022-05-03 11:00:30",29.07,29.11,"2022-05-03 11:14:00",29.05,"2022-05-03 11:44:00",31.06,31.17,"2022-05-03 11:02:30",30.91,"2022-05-03 11:57:00",31.66,31.77,"2022-05-03 11:07:30",31.61,"2022-05-03 11:41:30",32.14,32.19,"2022-05-03 11:01:00",32.04,"2022-05-03 11:43:00",12.48,12.6,"2022-05-03 11:59:30",12.41,"2022-05-03 11:01:00",13.9,13.93,"2022-05-03 11:58:30",13.87,"2022-05-03 11:09:00",17.36,17.39,"2022-05-03 11:01:00",17.33,"2022-05-03 11:54:30",17.7,17.72,"2022-05-03 11:00:30",17.68,"2022-05-03 11:41:00",23.46,23.49,"2022-05-03 11:06:30",23.43,"2022-05-03 11:56:00",19.54,19.56,"2022-05-03 11:01:00",19.52,"2022-05-03 11:40:00",11.66589,0,1.704,121.4,36.71,147,4.4,"2022-05-03 11:21:00",0,"2022-05-03 11:08:30",3.543,133.4,17.86,120,6.7,"2022-05-03 11:36:00",0.6,"2022-05-03 11:30:30",2.356,3.395
"2022-05-03 13:00:00",16443,36.11,"2022-05-03 12:56:30",13.37,18.55,"2022-05-03 12:08:00",0.076,"2022-05-03 12:58:00",971,30.22,31.67,"2022-05-03 12:57:30",28.79,"2022-05-03 12:10:00",60.94,65.45,"2022-05-03 12:12:00",55.69,"2022-05-03 12:54:00",29.79,31.42,"2022-05-03 13:00:00",28.21,"2022-05-03 12:00:30",27.82,28.29,"2022-05-03 13:00:00",27.5,"2022-05-03 12:03:00",29.06,29.11,"2022-05-03 12:28:00",29,"2022-05-03 12:46:30",30.95,31.02,"2022-05-03 12:14:30",30.89,"2022-05-03 12:08:30",31.62,31.69,"2022-05-03 12:00:30",31.56,"2022-05-03 12:53:00",32.1,32.17,"2022-05-03 12:12:30",31.99,"2022-05-03 12:16:00",12.84,13.11,"2022-05-03 12:59:30",12.6,"2022-05-03 12:00:30",13.97,14.05,"2022-05-03 12:59:30",13.9,"2022-05-03 12:02:00",17.32,17.34,"2022-05-03 12:14:30",17.31,"2022-05-03 12:47:30",17.66,17.69,"2022-05-03 12:03:00",17.63,"2022-05-03 12:57:30",23.42,23.44,"2022-05-03 12:01:00",23.4,"2022-05-03 12:53:30",19.53,19.55,"2022-05-03 12:16:30",19.51,"2022-05-03 12:54:00",17.42556,0,1.629,132.4,47.49,127,4.8,"2022-05-03 12:20:30",0,"2022-05-03 12:38:30",2.983,143.5,36.52,109,5.4,"2022-05-03 12:59:30",0,"2022-05-03 12:34:00",3.637,3.38
"2022-05-03 14:00:00",16444,36.26,"2022-05-03 13:00:30",13.35,18.18,"2022-05-03 13:57:30",0.138,"2022-05-03 13:42:00",970,31.66,32.69,"2022-05-03 13:53:30",30.81,"2022-05-03 13:39:30",55.03,58.73,"2022-05-03 13:41:00",50.65,"2022-05-03 13:56:00",33.07,34.09,"2022-05-03 14:00:00",31.52,"2022-05-03 13:00:30",28.89,29.67,"2022-05-03 13:58:00",28.23,"2022-05-03 13:00:30",29.09,29.27,"2022-05-03 13:57:30",29.05,"2022-05-03 13:01:00",30.93,30.97,"2022-05-03 13:01:00",30.73,"2022-05-03 13:53:30",31.53,31.64,"2022-05-03 13:01:00",31.42,"2022-05-03 13:45:30",32.01,32.13,"2022-05-03 13:10:30",31.91,"2022-05-03 13:36:30",13.4,13.6,"2022-05-03 13:58:30",13.12,"2022-05-03 13:01:00",14.17,14.29,"2022-05-03 13:59:30",14.05,"2022-05-03 13:00:30",17.33,17.36,"2022-05-03 13:55:00",17.31,"2022-05-03 13:01:00",17.62,17.64,"2022-05-03 13:01:00",17.61,"2022-05-03 13:48:30",23.4,23.43,"2022-05-03 13:02:00",23.38,"2022-05-03 13:49:30",19.52,19.53,"2022-05-03 13:07:30",19.5,"2022-05-03 13:50:30",14.43199,0,1.408,153.4,50.37,122,4.9,"2022-05-03 13:10:00",0,"2022-05-03 13:15:00",2.579,155.1,32.38,128,5.8,"2022-05-03 13:01:00",0,"2022-05-03 13:37:00",3.088,3.106
"2022-05-03 15:00:00",16445,40.46,"2022-05-03 14:00:30",13.35,18.46,"2022-05-03 14:21:30",0.14,"2022-05-03 14:53:30",969,32.59,33.16,"2022-05-03 14:34:00",31.79,"2022-05-03 14:00:30",49.73,51.95,"2022-05-03 14:00:30",47.93,"2022-05-03 14:12:00",35.28,36.43,"2022-05-03 14:58:30",34.11,"2022-05-03 14:05:00",30.38,31.13,"2022-05-03 14:59:00",29.67,"2022-05-03 14:00:30",29.4,29.69,"2022-05-03 14:59:00",29.17,"2022-05-03 14:03:30",30.88,30.95,"2022-05-03 14:01:30",30.76,"2022-05-03 14:43:00",31.44,31.51,"2022-05-03 14:07:30",31.38,"2022-05-03 14:37:00",31.95,32.04,"2022-05-03 14:08:00",31.85,"2022-05-03 14:57:00",13.82,14.01,"2022-05-03 15:00:00",13.59,"2022-05-03 14:01:00",14.42,14.55,"2022-05-03 14:57:30",14.29,"2022-05-03 14:00:30",17.38,17.42,"2022-05-03 14:57:00",17.34,"2022-05-03 14:00:30",17.61,17.63,"2022-05-03 14:08:30",17.6,"2022-05-03 14:30:30",23.38,23.4,"2022-05-03 14:02:00",23.35,"2022-05-03 15:00:00",19.5,19.52,"2022-05-03 14:03:30",19.48,"2022-05-03 14:42:00",17.00972,0,1.844,116.7,38.05,119,5.4,"2022-05-03 14:33:30",0,"2022-05-03 14:09:00",3.925,133.2,24.63,145,7.4,"2022-05-03 14:19:00",0,"2022-05-03 14:31:30",3.648,2.595
"2022-05-03 16:00:00",16446,42.61,"2022-05-03 15:35:00",13.35,18.3,"2022-05-03 15:09:30",0.139,"2022-05-03 15:39:00",969,33,33.73,"2022-05-03 15:52:30",32.36,"2022-05-03 15:59:30",50.1,52.08,"2022-05-03 15:43:30",48.29,"2022-05-03 15:04:00",37.43,38.48,"2022-05-03 16:00:00",36.44,"2022-05-03 15:00:30",31.83,32.57,"2022-05-03 15:59:30",31.13,"2022-05-03 15:00:30",29.89,30.24,"2022-05-03 16:00:00",29.68,"2022-05-03 15:00:30",30.93,30.97,"2022-05-03 15:17:00",30.81,"2022-05-03 15:21:00",31.43,31.44,"2022-05-03 15:02:00",31.37,"2022-05-03 15:54:30",31.95,31.98,"2022-05-03 15:00:30",31.87,"2022-05-03 15:30:30",14.16,14.34,"2022-05-03 15:59:00",14,"2022-05-03 15:01:30",14.68,14.82,"2022-05-03 15:59:30",14.55,"2022-05-03 15:00:30",17.46,17.51,"2022-05-03 15:58:00",17.4,"2022-05-03 15:02:00",17.61,17.63,"2022-05-03 15:46:30",17.6,"2022-05-03 15:06:30",23.35,23.37,"2022-05-03 15:00:30",23.34,"2022-05-03 15:48:00",19.48,19.5,"2022-05-03 15:19:00",19.46,"2022-05-03 15:54:30",16.18351,0,1.909,164.2,40.08,79,5.7,"2022-05-03 15:12:30",0,"2022-05-03 15:52:00",3.594,169,25.78,138,7.8,"2022-05-03 15:48:30",0.5,"2022-05-03 15:52:00",3.484,1.874
"2022-05-03 17:00:00",16447,43.78,"2022-05-03 16:00:30",13.35,18.55,"2022-05-03 16:11:30",0.14,"2022-05-03 16:32:30",968,32.55,33.4,"2022-05-03 16:08:00",31.64,"2022-05-03 16:31:00",51.66,53.91,"2022-05-03 16:29:00",49.25,"2022-05-03 16:09:00",38.86,39.11,"2022-05-03 16:58:30",38.45,"2022-05-03 16:00:30",33.15,33.77,"2022-05-03 16:55:00",32.5,"2022-05-03 16:02:00",30.52,30.9,"2022-05-03 16:58:30",30.16,"2022-05-03 16:00:30",30.99,31.15,"2022-05-03 16:49:30",30.9,"2022-05-03 16:34:00",31.41,31.44,"2022-05-03 16:02:30",31.34,"2022-05-03 16:40:00",31.93,31.98,"2022-05-03 16:01:30",31.84,"2022-05-03 16:54:30",14.38,14.41,"2022-05-03 16:50:30",14.32,"2022-05-03 16:00:30",14.94,15.04,"2022-05-03 16:58:30",14.81,"2022-05-03 16:01:00",17.56,17.62,"2022-05-03 16:55:30",17.5,"2022-05-03 16:00:30",17.65,17.68,"2022-05-03 16:53:00",17.63,"2022-05-03 16:03:00",23.34,23.36,"2022-05-03 16:34:30",23.33,"2022-05-03 16:59:30",19.46,19.48,"2022-05-03 16:03:30",19.45,"2022-05-03 16:43:30",10.92311,0,1.749,164.6,41.27,184,4.9,"2022-05-03 16:38:00",0,"2022-05-03 16:06:30",3.738,172,22.65,141,8.4,"2022-05-03 16:41:00",0.8,"2022-05-03 16:02:00",2.35,1.039
"2022-05-03 18:00:00",16448,45.71,"2022-05-03 17:25:00",13.35,18.18,"2022-05-03 17:23:00",0.14,"2022-05-03 17:54:00",967,33.09,33.87,"2022-05-03 17:16:30",32.16,"2022-05-03 17:00:30",49.72,52.68,"2022-05-03 17:01:30",47.79,"2022-05-03 17:18:00",39.4,39.78,"2022-05-03 17:59:30",39.05,"2022-05-03 17:01:30",34.2,34.63,"2022-05-03 18:00:00",33.69,"2022-05-03 17:02:00",31.18,31.5,"2022-05-03 17:52:30",30.86,"2022-05-03 17:05:30",31.23,31.37,"2022-05-03 17:47:00",31.08,"2022-05-03 17:07:00",31.42,31.44,"2022-05-03 17:01:30",31.36,"2022-05-03 17:03:00",31.88,31.98,"2022-05-03 17:13:30",31.74,"2022-05-03 17:50:00",14.42,14.45,"2022-05-03 17:44:00",14.37,"2022-05-03 17:03:30",15.13,15.22,"2022-05-03 17:59:30",15.05,"2022-05-03 17:00:30",17.68,17.73,"2022-05-03 17:58:00",17.62,"2022-05-03 17:01:00",17.69,17.72,"2022-05-03 17:59:00",17.66,"2022-05-03 17:00:30",23.34,23.35,"2022-05-03 17:08:00",23.33,"2022-05-03 17:12:00",19.46,19.48,"2022-05-03 17:07:00",19.44,"2022-05-03 17:30:30",11.0163,0,1.75,151.7,43.49,159,4.1,"2022-05-03 17:31:00",0,"2022-05-03 17:04:00",3.279,166.9,28.96,185,7.4,"2022-05-03 17:50:30",0.4,"2022-05-03 17:55:30",2.387,0.233
"2022-05-03 19:00:00",16449,47.12,"2022-05-03 18:13:30",13.36,13.47,"2022-05-03 18:48:30",0.139,"2022-05-03 18:38:00",967,32.78,33.76,"2022-05-03 18:04:00",31.81,"2022-05-03 18:58:00",51.07,53.7,"2022-05-03 18:58:30",47.96,"2022-05-03 18:04:30",39.76,39.97,"2022-05-03 18:15:00",39.34,"2022-05-03 18:58:00",35,35.34,"2022-05-03 18:58:30",34.63,"2022-05-03 18:00:30",31.8,32.12,"2022-05-03 19:00:00",31.45,"2022-05-03 18:04:30",31.46,31.62,"2022-05-03 19:00:00",31.28,"2022-05-03 18:13:30",31.43,31.47,"2022-05-03 18:55:00",31.4,"2022-05-03 18:34:00",31.82,31.94,"2022-05-03 18:14:00",31.73,"2022-05-03 18:58:00",14.4,14.45,"2022-05-03 18:03:00",14.29,"2022-05-03 19:00:00",15.28,15.33,"2022-05-03 18:54:00",15.21,"2022-05-03 18:01:30",17.79,17.85,"2022-05-03 18:57:00",17.74,"2022-05-03 18:00:30",17.76,17.8,"2022-05-03 18:59:30",17.72,"2022-05-03 18:00:30",23.36,23.38,"2022-05-03 18:50:30",23.34,"2022-05-03 18:00:30",19.45,19.47,"2022-05-03 18:02:00",19.44,"2022-05-03 18:36:30",5.848316,0,1.695,172,35.11,152,5.1,"2022-05-03 18:11:00",0,"2022-05-03 18:20:00",3.068,172.9,19.58,159,7.2,"2022-05-03 18:47:00",0.3,"2022-05-03 19:00:00",0.629,0
"2022-05-03 20:00:00",16450,51.44,"2022-05-03 19:00:30",13.29,13.36,"2022-05-03 20:00:00",0.026,"2022-05-03 19:55:30",968,31.61,32.77,"2022-05-03 19:06:30",30.49,"2022-05-03 20:00:00",54.92,59.46,"2022-05-03 19:59:30",51.85,"2022-05-03 19:07:00",38.37,39.34,"2022-05-03 19:00:30",37.43,"2022-05-03 20:00:00",35.37,35.42,"2022-05-03 19:34:30",35.31,"2022-05-03 19:03:00",32.32,32.52,"2022-05-03 19:58:30",32.06,"2022-05-03 19:01:00",31.74,31.96,"2022-05-03 19:55:00",31.51,"2022-05-03 19:02:30",31.5,31.64,"2022-05-03 19:59:30",31.4,"2022-05-03 19:03:30",31.81,31.91,"2022-05-03 19:56:30",31.72,"2022-05-03 19:52:30",14.11,14.29,"2022-05-03 19:00:30",13.9,"2022-05-03 20:00:00",15.34,15.35,"2022-05-03 19:25:30",15.32,"2022-05-03 19:01:30",17.9,17.95,"2022-05-03 19:59:30",17.85,"2022-05-03 19:00:30",17.83,17.87,"2022-05-03 19:59:30",17.79,"2022-05-03 19:01:30",23.39,23.41,"2022-05-03 19:28:00",23.37,"2022-05-03 19:05:30",19.45,19.47,"2022-05-03 19:11:30",19.44,"2022-05-03 19:23:30",2.897945,0,1.891,162.1,36.82,211,4.6,"2022-05-03 19:10:30",0.4,"2022-05-03 19:13:00",3.875,168.3,19.96,143,7.5,"2022-05-03 19:56:30",1.3,"2022-05-03 19:58:30",0.315,0
"2022-05-03 21:00:00",16451,54.45,"2022-05-03 20:00:30",12.91,0.353,"2022-05-03 21:00:00",0,"2022-05-03 20:17:30",968,29.68,30.5,"2022-05-03 20:00:30",29.19,"2022-05-03 20:59:30",61.37,63.24,"2022-05-03 20:59:30",59.19,"2022-05-03 20:08:30",36.24,37.43,"2022-05-03 20:00:30",35.27,"2022-05-03 21:00:00",35.19,35.39,"2022-05-03 20:03:00",34.95,"2022-05-03 20:50:00",32.72,32.9,"2022-05-03 20:44:00",32.51,"2022-05-03 20:01:00",32.04,32.19,"2022-05-03 20:43:30",31.87,"2022-05-03 20:12:30",31.63,31.71,"2022-05-03 20:58:30",31.54,"2022-05-03 20:05:00",31.82,31.93,"2022-05-03 20:24:00",31.72,"2022-05-03 20:25:00",13.7,13.91,"2022-05-03 20:01:00",13.5,"2022-05-03 21:00:00",15.31,15.34,"2022-05-03 20:01:00",15.26,"2022-05-03 20:58:30",17.99,18.03,"2022-05-03 20:59:30",17.94,"2022-05-03 20:02:00",17.91,17.96,"2022-05-03 20:59:30",17.86,"2022-05-03 20:01:00",23.42,23.45,"2022-05-03 20:55:00",23.39,"2022-05-03 20:00:30",19.45,19.47,"2022-05-03 20:06:00",19.44,"2022-05-03 20:02:00",0.1470097,0,1.628,150.9,40.34,152,4.1,"2022-05-03 20:04:30",0,"2022-05-03 20:03:00",3.621,162.7,17.96,162,6.8,"2022-05-03 20:10:00",0.6,"2022-05-03 20:30:00",0.031,0
"2022-05-03 22:00:00",16452,57.82,"2022-05-03 21:09:30",12.86,0.293,"2022-05-03 21:09:00",0,"2022-05-03 21:00:30",969,27.25,29.26,"2022-05-03 21:00:30",26.26,"2022-05-03 22:00:00",68.38,73.07,"2022-05-03 21:58:00",62.72,"2022-05-03 21:04:00",34.43,35.21,"2022-05-03 21:00:30",33.58,"2022-05-03 22:00:00",34.59,34.97,"2022-05-03 21:00:30",34.16,"2022-05-03 21:59:00",32.89,33.02,"2022-05-03 21:52:00",32.77,"2022-05-03 21:04:00",32.27,32.4,"2022-05-03 21:57:30",32.07,"2022-05-03 21:00:30",31.77,31.84,"2022-05-03 21:25:00",31.62,"2022-05-03 21:01:00",31.87,31.97,"2022-05-03 21:18:00",31.77,"2022-05-03 21:09:00",13.33,13.51,"2022-05-03 21:00:30",13.17,"2022-05-03 21:56:30",15.21,15.26,"2022-05-03 21:00:30",15.14,"2022-05-03 21:58:00",18.05,18.07,"2022-05-03 21:53:30",18.02,"2022-05-03 21:00:30",17.99,18.02,"2022-05-03 21:55:00",17.95,"2022-05-03 21:01:30",23.46,23.49,"2022-05-03 21:49:30",23.44,"2022-05-03 21:01:00",19.45,19.47,"2022-05-03 21:31:30",19.44,"2022-05-03 21:00:30",0.001773163,0,1.755,152.5,41.15,107,7.6,"2022-05-03 21:05:00",0,"2022-05-03 21:51:30",3.617,158.5,20.28,141,10.1,"2022-05-03 21:04:00",1.3,"2022-05-03 21:27:00",0.011,0
"2022-05-03 23:00:00",16453,60.47,"2022-05-03 22:00:30",12.83,0.324,"2022-05-03 22:00:30",0,"2022-05-03 22:00:30",970,26.14,26.29,"2022-05-03 22:10:30",26.06,"2022-05-03 22:16:00",74.62,76.29,"2022-05-03 23:00:00",72.51,"2022-05-03 22:00:30",33.01,33.62,"2022-05-03 22:01:00",32.5,"2022-05-03 22:59:30",33.85,34.19,"2022-05-03 22:01:00",33.48,"2022-05-03 22:51:30",32.9,33.04,"2022-05-03 22:07:00",32.79,"2022-05-03 22:25:00",32.48,32.6,"2022-05-03 22:44:30",32.32,"2022-05-03 22:02:00",31.84,31.97,"2022-05-03 22:51:30",31.75,"2022-05-03 22:19:00",31.93,31.98,"2022-05-03 22:12:00",31.87,"2022-05-03 22:05:30",13.04,13.17,"2022-05-03 22:00:30",12.92,"2022-05-03 22:57:30",15.08,15.16,"2022-05-03 22:00:30",15.01,"2022-05-03 22:59:30",18.06,18.08,"2022-05-03 22:22:30",18.05,"2022-05-03 22:02:00",18.04,18.07,"2022-05-03 22:59:30",18.01,"2022-05-03 22:01:30",23.51,23.54,"2022-05-03 22:53:00",23.48,"2022-05-03 22:00:30",19.46,19.48,"2022-05-03 22:45:00",19.45,"2022-05-03 22:05:30",0.002255399,0,0.593,209.5,85.4,222,2.3,"2022-05-03 22:08:00",0,"2022-05-03 22:02:00",1.297,202,90.5,238,3.6,"2022-05-03 22:01:30",0,"2022-05-03 22:19:00",-0.016,0
"2022-05-04 00:00:00",16454,60.57,"2022-05-03 23:59:00",12.83,0.35,"2022-05-03 23:39:00",0,"2022-05-03 23:00:30",970,26.02,26.17,"2022-05-03 23:49:00",25.88,"2022-05-03 23:25:00",77.11,78.35,"2022-05-03 23:23:00",75.77,"2022-05-03 23:00:30",32.03,32.54,"2022-05-03 23:01:00",31.58,"2022-05-03 23:58:30",33.17,33.58,"2022-05-03 23:02:00",32.88,"2022-05-03 23:49:00",32.79,32.9,"2022-05-03 23:13:00",32.61,"2022-05-04 00:00:00",32.56,32.73,"2022-05-03 23:58:30",32.46,"2022-05-03 23:09:30",32.01,32.09,"2022-05-03 23:48:30",31.87,"2022-05-03 23:06:00",31.94,32.01,"2022-05-03 23:51:30",31.87,"2022-05-03 23:02:30",12.82,12.93,"2022-05-03 23:01:00",12.72,"2022-05-03 23:56:00",14.94,15.01,"2022-05-03 23:01:00",14.88,"2022-05-03 23:57:30",18.05,18.07,"2022-05-03 23:05:00",18.03,"2022-05-03 23:37:30",18.09,18.11,"2022-05-03 23:45:00",18.07,"2022-05-03 23:04:30",23.55,23.58,"2022-05-03 23:56:00",23.52,"2022-05-03 23:02:00",19.48,19.49,"2022-05-03 23:36:00",19.46,"2022-05-03 23:05:30",0.001986366,0,1.024,159.5,49.16,152,2.9,"2022-05-03 23:27:00",0,"2022-05-03 23:21:00",2.146,160.3,31.52,48,4.2,"2022-05-03 23:35:30",0.4,"2022-05-04 00:00:00",-0.008,0
"2022-05-04 01:00:00",16455,60.23,"2022-05-04 01:00:00",12.79,0.319,"2022-05-04 00:33:00",0,"2022-05-04 00:00:30",970,25.69,26.02,"2022-05-04 00:00:30",25.48,"2022-05-04 00:59:00",80.2,82.1,"2022-05-04 00:59:30",77.1,"2022-05-04 00:03:00",31.23,31.58,"2022-05-04 00:00:30",30.9,"2022-05-04 00:53:30",32.57,32.89,"2022-05-04 00:02:00",32.31,"2022-05-04 00:53:00",32.6,32.73,"2022-05-04 00:01:00",32.39,"2022-05-04 00:56:00",32.68,32.78,"2022-05-04 00:44:00",32.54,"2022-05-04 00:04:30",32.13,32.25,"2022-05-04 00:42:30",31.99,"2022-05-04 00:20:00",31.98,32.13,"2022-05-04 00:34:30",31.85,"2022-05-04 00:09:30",12.65,12.72,"2022-05-04 00:00:30",12.57,"2022-05-04 00:59:00",14.82,14.88,"2022-05-04 00:06:00",14.75,"2022-05-04 00:57:00",18.02,18.05,"2022-05-04 00:03:30",18,"2022-05-04 00:36:00",18.11,18.12,"2022-05-04 00:12:30",18.09,"2022-05-04 00:10:00",23.58,23.61,"2022-05-04 00:58:00",23.56,"2022-05-04 00:12:00",19.5,19.51,"2022-05-04 00:31:00",19.48,"2022-05-04 00:08:00",0.001792137,0,1.081,68.88,28.68,80,2.5,"2022-05-04 00:40:00",0,"2022-05-04 00:00:30",2.166,82.9,16.57,98,4,"2022-05-04 00:42:00",0,"2022-05-04 00:01:30",-0.009,0
"2022-05-04 02:00:00",16456,60.12,"2022-05-04 01:31:30",12.78,0.331,"2022-05-04 01:00:30",0,"2022-05-04 01:00:30",970,25.22,25.53,"2022-05-04 01:08:00",24.96,"2022-05-04 02:00:00",83.7,85.6,"2022-05-04 01:58:00",81.2,"2022-05-04 01:02:30",30.57,30.92,"2022-05-04 01:00:30",30.27,"2022-05-04 01:56:00",32.03,32.38,"2022-05-04 01:02:00",31.72,"2022-05-04 01:57:30",32.38,32.52,"2022-05-04 01:10:00",32.18,"2022-05-04 01:48:30",32.72,32.8,"2022-05-04 01:08:00",32.61,"2022-05-04 01:34:00",32.21,32.25,"2022-05-04 01:02:30",32.11,"2022-05-04 01:07:30",32.08,32.19,"2022-05-04 01:39:30",31.99,"2022-05-04 01:00:30",12.5,12.56,"2022-05-04 01:00:30",12.42,"2022-05-04 01:59:30",14.7,14.75,"2022-05-04 01:00:30",14.65,"2022-05-04 01:51:30",17.98,18.01,"2022-05-04 01:01:00",17.96,"2022-05-04 01:57:00",18.11,18.12,"2022-05-04 01:01:30",18.1,"2022-05-04 01:00:30",23.61,23.63,"2022-05-04 01:47:30",23.58,"2022-05-04 01:02:30",19.51,19.52,"2022-05-04 01:46:30",19.49,"2022-05-04 01:03:30",0.00167697,0,1.145,79.6,22.58,78,3.1,"2022-05-04 01:02:30",0,"2022-05-04 01:56:00",2.353,92.5,16.47,93,4.5,"2022-05-04 01:01:30",0.5,"2022-05-04 01:19:30",-0.01,0
"2022-05-04 03:00:00",16457,60.2,"2022-05-04 02:03:00",12.77,0.341,"2022-05-04 02:09:00",0,"2022-05-04 02:00:30",970,24.82,25,"2022-05-04 02:03:00",24.7,"2022-05-04 02:59:00",86,86.8,"2022-05-04 02:35:30",84.8,"2022-05-04 02:01:30",29.94,30.3,"2022-05-04 02:00:30",29.67,"2022-05-04 02:48:30",31.55,31.76,"2022-05-04 02:01:00",31.32,"2022-05-04 02:49:30",32.17,32.31,"2022-05-04 02:06:30",32.02,"2022-05-04 02:47:30",32.68,32.78,"2022-05-04 02:07:00",32.54,"2022-05-04 02:59:00",32.22,32.3,"2022-05-04 02:46:00",32.15,"2022-05-04 02:21:30",32.13,32.19,"2022-05-04 02:15:00",32.05,"2022-05-04 02:27:00",12.36,12.43,"2022-05-04 02:00:30",12.29,"2022-05-04 02:59:00",14.6,14.65,"2022-05-04 02:00:30",14.55,"2022-05-04 03:00:00",17.93,17.97,"2022-05-04 02:01:00",17.91,"2022-05-04 02:54:00",18.11,18.12,"2022-05-04 02:08:30",18.1,"2022-05-04 02:06:00",23.64,23.65,"2022-05-04 02:54:00",23.62,"2022-05-04 02:01:00",19.52,19.54,"2022-05-04 02:53:30",19.51,"2022-05-04 02:00:30",0.001692261,0,1.131,79.43,24.14,62,2.3,"2022-05-04 02:48:00",0.3,"2022-05-04 02:45:30",2.322,101,12.6,121,4.5,"2022-05-04 02:28:30",1.1,"2022-05-04 02:56:00",-0.012,0
"2022-05-04 04:00:00",16458,60.29,"2022-05-04 03:15:30",12.76,0.4,"2022-05-04 03:08:30",0,"2022-05-04 03:00:30",970,24.41,24.75,"2022-05-04 03:05:30",24.05,"2022-05-04 03:58:00",87.9,89.8,"2022-05-04 03:59:30",85.5,"2022-05-04 03:01:30",29.35,29.67,"2022-05-04 03:00:30",29.04,"2022-05-04 03:57:00",31.08,31.34,"2022-05-04 03:00:30",30.87,"2022-05-04 03:58:30",31.91,32.11,"2022-05-04 03:02:30",31.75,"2022-05-04 04:00:00",32.59,32.76,"2022-05-04 03:01:00",32.5,"2022-05-04 03:22:30",32.26,32.35,"2022-05-04 03:18:30",32.19,"2022-05-04 03:40:30",32.12,32.17,"2022-05-04 03:01:00",32.04,"2022-05-04 03:08:30",12.24,12.3,"2022-05-04 03:01:30",12.18,"2022-05-04 03:50:30",14.5,14.55,"2022-05-04 03:00:30",14.45,"2022-05-04 03:58:30",17.89,17.91,"2022-05-04 03:00:30",17.86,"2022-05-04 04:00:00",18.11,18.12,"2022-05-04 03:07:30",18.09,"2022-05-04 03:54:00",23.65,23.67,"2022-05-04 03:38:00",23.64,"2022-05-04 03:03:30",19.54,19.55,"2022-05-04 03:36:30",19.52,"2022-05-04 03:00:30",0.001743588,0,0.481,77.47,29.06,139,1.1,"2022-05-04 03:51:30",0,"2022-05-04 03:14:30",1.276,107.2,13.75,102,2.6,"2022-05-04 03:01:30",0.5,"2022-05-04 03:17:30",-0.02,0
"2022-05-04 05:00:00",16459,60.55,"2022-05-04 04:51:30",12.75,0.406,"2022-05-04 04:35:00",0,"2022-05-04 04:00:30",969,23.86,24.1,"2022-05-04 04:03:00",23.59,"2022-05-04 04:57:30",90.6,92,"2022-05-04 04:58:30",89,"2022-05-04 04:00:30",28.82,29.08,"2022-05-04 04:01:30",28.57,"2022-05-04 04:57:00",30.64,30.92,"2022-05-04 04:00:30",30.43,"2022-05-04 05:00:00",31.66,31.86,"2022-05-04 04:05:30",31.47,"2022-05-04 04:53:30",32.54,32.63,"2022-05-04 04:01:30",32.44,"2022-05-04 04:34:30",32.28,32.37,"2022-05-04 04:03:30",32.19,"2022-05-04 04:08:00",32.14,32.23,"2022-05-04 04:25:00",32.04,"2022-05-04 04:10:00",12.12,12.18,"2022-05-04 04:00:30",12.06,"2022-05-04 04:57:00",14.42,14.46,"2022-05-04 04:01:00",14.36,"2022-05-04 04:58:30",17.84,17.87,"2022-05-04 04:12:30",17.82,"2022-05-04 05:00:00",18.08,18.11,"2022-05-04 04:00:30",18.07,"2022-05-04 04:49:00",23.65,23.67,"2022-05-04 04:07:00",23.64,"2022-05-04 04:48:30",19.55,19.57,"2022-05-04 04:17:00",19.54,"2022-05-04 04:01:30",0.001731167,0,0.602,126.9,51.78,32,2,"2022-05-04 04:33:00",0,"2022-05-04 04:00:30",1.272,127.8,30.47,96,2.9,"2022-05-04 04:33:00",0,"2022-05-04 04:05:30",-0.019,0
"2022-05-04 06:00:00",16460,60.52,"2022-05-04 05:39:30",12.72,0.429,"2022-05-04 05:04:00",0,"2022-05-04 05:00:30",969,23.4,23.7,"2022-05-04 05:08:00",23.07,"2022-05-04 05:58:30",92.8,94.6,"2022-05-04 05:50:30",91.1,"2022-05-04 05:04:00",28.34,28.6,"2022-05-04 05:01:30",28.1,"2022-05-04 05:57:30",30.22,30.48,"2022-05-04 05:01:30",30.07,"2022-05-04 05:40:30",31.43,31.51,"2022-05-04 05:05:30",31.26,"2022-05-04 05:50:30",32.5,32.6,"2022-05-04 05:34:30",32.3,"2022-05-04 05:50:00",32.28,32.4,"2022-05-04 05:08:00",32.19,"2022-05-04 05:20:30",32.16,32.27,"2022-05-04 05:52:30",32.04,"2022-05-04 05:01:30",12.02,12.08,"2022-05-04 05:00:30",11.96,"2022-05-04 05:59:00",14.34,14.38,"2022-05-04 05:02:30",14.29,"2022-05-04 05:57:30",17.8,17.83,"2022-05-04 05:00:30",17.77,"2022-05-04 05:48:30",18.06,18.07,"2022-05-04 05:01:30",18.04,"2022-05-04 05:32:00",23.66,23.67,"2022-05-04 05:10:30",23.64,"2022-05-04 05:48:00",19.56,19.58,"2022-05-04 06:00:00",19.55,"2022-05-04 05:10:00",0.001683691,0,0.283,81.6,70.14,82,1.1,"2022-05-04 05:01:30",0,"2022-05-04 05:07:30",0.652,82.5,86.1,38,2.1,"2022-05-04 05:01:00",0,"2022-05-04 05:30:00",-0.023,0.001
"2022-05-04 07:00:00",16461,59.3,"2022-05-04 07:00:00",12.72,0.41,"2022-05-04 06:59:00",0,"2022-05-04 06:00:30",970,23.19,23.42,"2022-05-04 06:38:00",23.01,"2022-05-04 06:16:00",94.9,95.9,"2022-05-04 06:35:00",93.9,"2022-05-04 06:03:00",27.9,28.11,"2022-05-04 06:07:00",27.79,"2022-05-04 06:36:30",29.82,30.09,"2022-05-04 06:01:30",29.64,"2022-05-04 06:59:00",31.18,31.33,"2022-05-04 06:00:30",31.06,"2022-05-04 06:50:00",32.36,32.44,"2022-05-04 06:02:00",32.26,"2022-05-04 06:24:30",32.26,32.37,"2022-05-04 06:40:30",32.18,"2022-05-04 06:46:00",32.2,32.31,"2022-05-04 06:17:00",32.11,"2022-05-04 06:01:30",11.93,11.98,"2022-05-04 06:03:00",11.89,"2022-05-04 06:51:00",14.26,14.29,"2022-05-04 06:01:00",14.22,"2022-05-04 06:59:30",17.75,17.78,"2022-05-04 06:01:00",17.72,"2022-05-04 06:58:30",18.04,18.06,"2022-05-04 06:02:00",18.01,"2022-05-04 06:55:30",23.65,23.67,"2022-05-04 06:22:00",23.64,"2022-05-04 06:16:00",19.57,19.58,"2022-05-04 06:46:00",19.55,"2022-05-04 06:14:00",0.001240615,0,0.252,296.8,46.72,57,1,"2022-05-04 06:46:30",0,"2022-05-04 06:00:30",0.588,338,49.9,12,1.9,"2022-05-04 06:54:30",0,"2022-05-04 06:00:30",0.002,0.305
"2022-05-04 08:00:00",16462,58.19,"2022-05-04 07:42:00",12.7,0.403,"2022-05-04 07:07:00",0,"2022-05-04 07:00:30",970,23.56,23.85,"2022-05-04 07:35:30",23.27,"2022-05-04 07:01:30",93,94.5,"2022-05-04 07:05:00",91.6,"2022-05-04 07:34:30",27.81,27.87,"2022-05-04 07:46:30",27.69,"2022-05-04 07:59:00",29.48,29.67,"2022-05-04 07:00:30",29.25,"2022-05-04 07:58:30",30.95,31.1,"2022-05-04 07:00:30",30.85,"2022-05-04 07:51:30",32.26,32.39,"2022-05-04 07:05:30",32.1,"2022-05-04 07:54:30",32.23,32.3,"2022-05-04 07:41:30",32.15,"2022-05-04 07:23:30",32.24,32.36,"2022-05-04 07:55:00",32.13,"2022-05-04 07:17:30",11.88,11.9,"2022-05-04 07:01:00",11.85,"2022-05-04 07:53:30",14.2,14.22,"2022-05-04 07:00:30",14.17,"2022-05-04 07:53:00",17.7,17.73,"2022-05-04 07:00:30",17.67,"2022-05-04 08:00:00",18.01,18.02,"2022-05-04 07:03:00",17.99,"2022-05-04 07:46:30",23.65,23.67,"2022-05-04 07:29:00",23.63,"2022-05-04 07:57:00",19.57,19.59,"2022-05-04 07:11:00",19.55,"2022-05-04 07:44:00",0.0007064776,0,0.56,303.8,40.28,209,1.4,"2022-05-04 07:38:00",0,"2022-05-04 07:00:30",1.145,330.2,33.34,225,1.9,"2022-05-04 07:01:00",0.3,"2022-05-04 07:50:00",0.004,1.123
"2022-05-04 09:00:00",16463,58.65,"2022-05-04 08:00:30",12.68,0.56,"2022-05-04 08:00:30",0,"2022-05-04 08:00:30",970,22.93,23.29,"2022-05-04 08:00:30",22.81,"2022-05-04 08:33:30",96.1,97.1,"2022-05-04 08:51:00",93.8,"2022-05-04 08:01:00",27.44,27.74,"2022-05-04 08:00:30",27.16,"2022-05-04 08:49:30",29.19,29.28,"2022-05-04 08:01:00",29.04,"2022-05-04 08:46:00",30.71,30.9,"2022-05-04 08:01:30",30.64,"2022-05-04 08:50:00",32.14,32.2,"2022-05-04 08:04:00",32.07,"2022-05-04 08:08:00",32.23,32.27,"2022-05-04 08:14:30",32.17,"2022-05-04 08:21:00",32.25,32.37,"2022-05-04 08:15:30",32.12,"2022-05-04 08:53:30",11.8,11.86,"2022-05-04 08:01:00",11.75,"2022-05-04 08:56:00",14.14,14.18,"2022-05-04 08:00:30",14.12,"2022-05-04 08:40:30",17.66,17.69,"2022-05-04 08:01:30",17.63,"2022-05-04 08:57:30",17.98,18,"2022-05-04 08:01:30",17.95,"2022-05-04 08:54:00",23.63,23.65,"2022-05-04 08:01:30",23.62,"2022-05-04 08:49:00",19.57,19.58,"2022-05-04 08:12:30",19.55,"2022-05-04 08:43:30",0.1860203,0,0.211,352.7,63.59,296,0.9,"2022-05-04 08:00:30",0,"2022-05-04 08:03:30",0.926,325.6,49.44,332,1.6,"2022-05-04 08:36:00",0,"2022-05-04 08:18:30",0.038,1.945
"2022-05-04 10:00:00",16464,43.91,"2022-05-04 10:00:00",12.69,12.77,"2022-05-04 09:01:00",0.002,"2022-05-04 09:44:00",971,23.85,25.73,"2022-05-04 10:00:00",22.94,"2022-05-04 09:02:30",92.7,97.1,"2022-05-04 09:05:00",83,"2022-05-04 10:00:00",27.18,27.27,"2022-05-04 09:43:30",27.06,"2022-05-04 09:21:30",28.9,29.06,"2022-05-04 09:04:00",28.7,"2022-05-04 09:56:00",30.52,30.69,"2022-05-04 09:01:30",30.39,"2022-05-04 09:56:30",32.02,32.19,"2022-05-04 09:14:00",31.87,"2022-05-04 09:41:30",32.22,32.25,"2022-05-04 09:00:30",32.14,"2022-05-04 09:55:00",32.24,32.35,"2022-05-04 09:29:30",32.12,"2022-05-04 09:16:00",11.73,11.75,"2022-05-04 09:02:00",11.71,"2022-05-04 09:42:00",14.09,14.11,"2022-05-04 09:00:30",14.05,"2022-05-04 10:00:00",17.61,17.64,"2022-05-04 09:03:30",17.58,"2022-05-04 09:57:30",17.94,17.96,"2022-05-04 09:03:30",17.93,"2022-05-04 09:58:30",23.61,23.62,"2022-05-04 09:00:30",23.59,"2022-05-04 09:55:30",19.57,19.59,"2022-05-04 09:03:30",19.56,"2022-05-04 09:35:30",2.870026,0,0.425,252.1,52.35,182,1.6,"2022-05-04 09:59:00",0,"2022-05-04 09:00:30",0.63,272.8,56.1,189,1.6,"2022-05-04 09:55:00",0,"2022-05-04 09:03:00",0.534,2.634
"2022-05-04 11:00:00",16465,38.36,"2022-05-04 10:38:00",12.82,12.92,"2022-05-04 10:00:30",0.002,"2022-05-04 10:10:00",971,26.96,27.81,"2022-05-04 10:32:00",25.79,"2022-05-04 10:00:30",76.94,82.4,"2022-05-04 10:01:30",72.92,"2022-05-04 10:34:30",27.57,28.05,"2022-05-04 10:59:30",27.16,"2022-05-04 10:01:00",28.66,28.82,"2022-05-04 10:07:00",28.63,"2022-05-04 10:14:30",30.3,30.49,"2022-05-04 10:01:00",30.19,"2022-05-04 10:59:00",31.9,32,"2022-05-04 10:06:30",31.74,"2022-05-04 10:54:30",32.17,32.25,"2022-05-04 10:00:30",32.02,"2022-05-04 10:49:30",32.22,32.35,"2022-05-04 10:20:30",32.1,"2022-05-04 10:40:00",11.76,11.82,"2022-05-04 10:59:30",11.72,"2022-05-04 10:01:30",14.04,14.07,"2022-05-04 10:05:30",14.02,"2022-05-04 10:54:30",17.55,17.6,"2022-05-04 10:00:30",17.5,"2022-05-04 10:57:00",17.9,17.93,"2022-05-04 10:00:30",17.87,"2022-05-04 10:51:00",23.58,23.61,"2022-05-04 10:03:30",23.56,"2022-05-04 10:44:30",19.57,19.59,"2022-05-04 10:01:00",19.56,"2022-05-04 10:23:30",7.188398,0,0.733,176.3,53.33,141,2.4,"2022-05-04 10:58:30",0,"2022-05-04 10:02:00",1.198,181.4,51.84,154,3.3,"2022-05-04 10:40:00",0,"2022-05-04 10:06:30",1.454,3.127
"2022-05-04 12:00:00",16466,41.27,"2022-05-04 11:10:30",13.41,15.35,"2022-05-04 11:18:30",0.168,"2022-05-04 11:12:00",972,28.2,29.51,"2022-05-04 11:54:00",27.09,"2022-05-04 11:00:30",67.77,76.56,"2022-05-04 11:00:30",62.71,"2022-05-04 11:58:30",28.86,29.88,"2022-05-04 12:00:00",28,"2022-05-04 11:00:30",28.69,28.85,"2022-05-04 11:58:00",28.63,"2022-05-04 11:00:30",30.12,30.29,"2022-05-04 11:00:30",30.06,"2022-05-04 11:52:00",31.75,31.86,"2022-05-04 11:17:00",31.65,"2022-05-04 11:42:00",32.05,32.19,"2022-05-04 11:07:00",31.99,"2022-05-04 11:28:30",32.18,32.28,"2022-05-04 11:02:00",32.06,"2022-05-04 11:45:00",11.92,12.06,"2022-05-04 11:58:30",11.81,"2022-05-04 11:02:30",14.02,14.04,"2022-05-04 11:37:00",14.01,"2022-05-04 11:32:00",17.47,17.52,"2022-05-04 11:00:30",17.44,"2022-05-04 11:56:30",17.84,17.88,"2022-05-04 11:01:30",17.81,"2022-05-04 11:56:00",23.57,23.59,"2022-05-04 11:01:00",23.55,"2022-05-04 11:52:30",19.56,19.58,"2022-05-04 11:07:30",19.55,"2022-05-04 11:51:00",10.59706,0,1.915,113.4,44,137,4.3,"2022-05-04 11:58:00",0.4,"2022-05-04 11:29:30",3.838,134.3,23.49,118,7,"2022-05-04 11:39:30",0.8,"2022-05-04 11:54:00",2.126,3.389
"2022-05-04 13:00:00",16467,38.43,"2022-05-04 12:43:00",13.39,18.57,"2022-05-04 12:55:30",0.123,"2022-05-04 12:27:00",971,30.18,30.89,"2022-05-04 12:35:00",29.19,"2022-05-04 12:00:30",58.22,62.85,"2022-05-04 12:00:30",55.43,"2022-05-04 12:42:30",31.53,33.2,"2022-05-04 12:59:30",29.88,"2022-05-04 12:00:30",29.14,29.64,"2022-05-04 13:00:00",28.83,"2022-05-04 12:00:30",30.04,30.09,"2022-05-04 12:00:30",29.88,"2022-05-04 12:41:30",31.69,31.78,"2022-05-04 12:16:30",31.57,"2022-05-04 12:58:00",32.02,32.07,"2022-05-04 12:37:00",31.92,"2022-05-04 12:44:30",32.14,32.21,"2022-05-04 12:15:00",32.06,"2022-05-04 12:36:30",12.32,12.59,"2022-05-04 13:00:00",12.07,"2022-05-04 12:00:30",14.09,14.16,"2022-05-04 12:57:00",14.03,"2022-05-04 12:00:30",17.41,17.44,"2022-05-04 12:01:00",17.39,"2022-05-04 12:54:00",17.77,17.81,"2022-05-04 12:01:00",17.74,"2022-05-04 12:58:30",23.53,23.56,"2022-05-04 12:00:30",23.52,"2022-05-04 12:49:00",19.55,19.57,"2022-05-04 12:01:30",19.54,"2022-05-04 12:37:30",15.33989,0,2.017,119.4,45.41,134,4.9,"2022-05-04 12:04:00",0.3,"2022-05-04 12:36:30",4.228,136.1,25.08,112,8.1,"2022-05-04 12:04:00",1.5,"2022-05-04 12:44:30",3.168,3.383
"2022-05-04 14:00:00",16468,40.12,"2022-05-04 13:40:00",13.39,17.93,"2022-05-04 13:17:00",0.162,"2022-05-04 13:48:00",971,31.3,32.53,"2022-05-04 13:57:00",30.05,"2022-05-04 13:01:00",52.64,57.87,"2022-05-04 13:00:30",48.32,"2022-05-04 13:57:30",34,35.01,"2022-05-04 13:59:00",33.21,"2022-05-04 13:00:30",30.2,30.79,"2022-05-04 13:58:30",29.64,"2022-05-04 13:02:00",30.1,30.24,"2022-05-04 13:54:30",29.98,"2022-05-04 13:00:30",31.56,31.69,"2022-05-04 13:04:30",31.48,"2022-05-04 13:25:00",31.93,32.04,"2022-05-04 13:06:30",31.8,"2022-05-04 13:35:30",32.12,32.19,"2022-05-04 13:46:00",32.06,"2022-05-04 13:11:00",12.74,12.93,"2022-05-04 13:59:30",12.58,"2022-05-04 13:02:00",14.25,14.35,"2022-05-04 13:58:30",14.15,"2022-05-04 13:00:30",17.4,17.42,"2022-05-04 13:51:00",17.39,"2022-05-04 13:17:30",17.73,17.76,"2022-05-04 13:00:30",17.71,"2022-05-04 13:56:00",23.51,23.53,"2022-05-04 13:02:00",23.49,"2022-05-04 13:22:30",19.54,19.55,"2022-05-04 13:03:30",19.52,"2022-05-04 13:58:30",13.01694,0,1.683,128.7,42.1,155,3.9,"2022-05-04 13:15:30",0,"2022-05-04 13:31:30",3.258,136.4,26.05,119,6.7,"2022-05-04 13:45:30",0.4,"2022-05-04 13:39:00",2.756,3.112
"2022-05-04 15:00:00",16469,41.08,"2022-05-04 14:00:30",13.35,18.84,"2022-05-04 14:24:30",0.088,"2022-05-04 14:14:00",970,31.86,32.74,"2022-05-04 14:57:30",31.35,"2022-05-04 14:21:00",50.98,52.17,"2022-05-04 14:44:00",48.41,"2022-05-04 14:57:30",35.99,36.64,"2022-05-04 14:55:30",35.01,"2022-05-04 14:00:30",31.43,32.02,"2022-05-04 14:59:30",30.84,"2022-05-04 14:01:00",30.37,30.57,"2022-05-04 14:58:30",30.19,"2022-05-04 14:02:00",31.53,31.58,"2022-05-04 14:10:00",31.44,"2022-05-04 14:23:30",31.83,31.94,"2022-05-04 14:07:00",31.75,"2022-05-04 14:43:30",32.13,32.19,"2022-05-04 14:04:00",32.04,"2022-05-04 14:00:30",13.09,13.22,"2022-05-04 15:00:00",12.94,"2022-05-04 14:00:30",14.45,14.57,"2022-05-04 15:00:00",14.34,"2022-05-04 14:02:00",17.43,17.46,"2022-05-04 14:54:00",17.4,"2022-05-04 14:00:30",17.7,17.72,"2022-05-04 14:01:30",17.69,"2022-05-04 14:48:00",23.49,23.51,"2022-05-04 14:04:00",23.47,"2022-05-04 14:52:00",19.52,19.53,"2022-05-04 14:00:30",19.51,"2022-05-04 14:45:30",13.37732,0,1.84,104.3,43.45,202,4.4,"2022-05-04 14:12:30",0,"2022-05-04 14:37:00",3.572,121.8,23.11,167,7.4,"2022-05-04 14:12:30",0.6,"2022-05-04 14:35:30",2.845,2.591
"2022-05-04 16:00:00",16470,42.69,"2022-05-04 15:14:30",13.35,18.91,"2022-05-04 15:05:00",0.139,"2022-05-04 15:18:00",969,31.43,32.8,"2022-05-04 15:10:00",29.91,"2022-05-04 15:37:30",52.97,59.52,"2022-05-04 15:36:30",48.04,"2022-05-04 15:11:00",37.56,37.88,"2022-05-04 15:31:00",36.62,"2022-05-04 15:00:30",32.59,33.18,"2022-05-04 15:56:30",32.02,"2022-05-04 15:01:30",30.8,31.1,"2022-05-04 15:57:00",30.52,"2022-05-04 15:00:30",31.55,31.64,"2022-05-04 15:53:00",31.45,"2022-05-04 15:51:30",31.82,31.87,"2022-05-04 15:18:30",31.75,"2022-05-04 15:20:00",32.12,32.19,"2022-05-04 15:35:30",32.06,"2022-05-04 15:08:30",13.32,13.37,"2022-05-04 16:00:00",13.22,"2022-05-04 15:01:00",14.66,14.75,"2022-05-04 15:54:30",14.55,"2022-05-04 15:02:30",17.49,17.53,"2022-05-04 15:53:30",17.45,"2022-05-04 15:02:30",17.69,17.7,"2022-05-04 15:22:00",17.68,"2022-05-04 15:08:00",23.46,23.47,"2022-05-04 15:02:00",23.44,"2022-05-04 15:54:30",19.5,19.52,"2022-05-04 15:01:00",19.49,"2022-05-04 15:20:30",11.82331,0,2.208,94.3,37.01,82,5.7,"2022-05-04 15:42:00",0,"2022-05-04 15:07:30",4.416,112.1,25.29,65,8.9,"2022-05-04 15:30:00",1.1,"2022-05-04 15:20:30",2.483,1.874
"2022-05-04 17:00:00",16471,41.77,"2022-05-04 16:59:30",13.35,18.38,"2022-05-04 16:51:30",0.086,"2022-05-04 16:39:30",968,32.64,34.29,"2022-05-04 16:54:00",31.16,"2022-05-04 16:00:30",47.42,54.61,"2022-05-04 17:00:00",42.92,"2022-05-04 16:50:30",38.72,39.97,"2022-05-04 17:00:00",37.85,"2022-05-04 16:01:00",33.59,34.17,"2022-05-04 16:59:00",33.1,"2022-05-04 16:01:00",31.31,31.54,"2022-05-04 16:59:00",31.04,"2022-05-04 16:01:30",31.7,31.78,"2022-05-04 16:28:00",31.5,"2022-05-04 16:12:30",31.82,31.84,"2022-05-04 16:03:30",31.75,"2022-05-04 16:15:30",32.12,32.19,"2022-05-04 16:20:00",32.06,"2022-05-04 16:02:00",13.53,13.72,"2022-05-04 16:57:30",13.36,"2022-05-04 16:01:00",14.85,14.96,"2022-05-04 16:59:30",14.75,"2022-05-04 16:00:30",17.57,17.62,"2022-05-04 17:00:00",17.52,"2022-05-04 16:00:30",17.7,17.72,"2022-05-04 16:59:30",17.68,"2022-05-04 16:10:30",23.45,23.46,"2022-05-04 16:17:00",23.44,"2022-05-04 16:19:30",19.49,19.51,"2022-05-04 16:02:30",19.48,"2022-05-04 16:37:30",15.68262,0,1.931,116.9,51.35,200,6,"2022-05-04 16:58:00",0,"2022-05-04 16:24:30",3.631,125.4,35.38,205,7.7,"2022-05-04 16:59:30",0.9,"2022-05-04 16:51:30",3.362,1.042
"2022-05-04 18:00:00",16472,41.85,"2022-05-04 17:00:30",13.35,16.81,"2022-05-04 17:30:30",0.14,"2022-05-04 17:20:30",968,29.47,31.65,"2022-05-04 17:01:30",28.54,"2022-05-04 17:23:00",69.09,77.92,"2022-05-04 17:22:00",55.19,"2022-05-04 17:01:00",39.64,40.38,"2022-05-04 17:11:30",38.11,"2022-05-04 17:58:30",34.68,35.16,"2022-05-04 17:54:30",34.11,"2022-05-04 17:00:30",31.85,32.14,"2022-05-04 17:59:00",31.48,"2022-05-04 17:00:30",31.83,31.99,"2022-05-04 17:50:00",31.71,"2022-05-04 17:12:30",31.83,31.84,"2022-05-04 17:00:30",31.75,"2022-05-04 17:43:30",32.12,32.19,"2022-05-04 17:16:30",32.04,"2022-05-04 17:33:00",13.65,13.78,"2022-05-04 17:17:30",13.42,"2022-05-04 17:59:30",15.06,15.13,"2022-05-04 17:50:00",14.95,"2022-05-04 17:01:00",17.67,17.74,"2022-05-04 17:59:30",17.61,"2022-05-04 17:01:00",17.74,17.77,"2022-05-04 17:58:00",17.71,"2022-05-04 17:00:30",23.45,23.46,"2022-05-04 17:44:00",23.44,"2022-05-04 17:01:00",19.48,19.5,"2022-05-04 17:00:30",19.47,"2022-05-04 17:10:00",6.032595,0,1.787,212.7,30.12,277,4.9,"2022-05-04 17:06:00",0,"2022-05-04 17:10:00",3.071,214.2,21.77,244,7.5,"2022-05-04 17:05:30",0,"2022-05-04 17:22:00",1.236,0.23
"2022-05-04 19:00:00",16473,49.19,"2022-05-04 18:18:00",13.42,15.91,"2022-05-04 18:58:30",0.095,"2022-05-04 18:11:30",968,30.8,31.93,"2022-05-04 18:11:30",30.03,"2022-05-04 18:56:00",57.76,64.2,"2022-05-04 18:00:30",53.46,"2022-05-04 18:21:30",37.63,38.08,"2022-05-04 18:00:30",37.22,"2022-05-04 18:59:30",35.16,35.18,"2022-05-04 18:22:00",35.13,"2022-05-04 18:56:30",32.39,32.68,"2022-05-04 18:57:00",32.06,"2022-05-04 18:02:00",32.04,32.19,"2022-05-04 18:41:00",31.87,"2022-05-04 18:06:00",31.83,31.89,"2022-05-04 18:45:30",31.78,"2022-05-04 18:02:00",32.09,32.19,"2022-05-04 18:00:30",31.99,"2022-05-04 18:38:00",13.31,13.42,"2022-05-04 18:00:30",13.18,"2022-05-04 19:00:00",15.13,15.14,"2022-05-04 18:06:00",15.12,"2022-05-04 18:52:00",17.77,17.81,"2022-05-04 18:51:00",17.72,"2022-05-04 18:07:00",17.78,17.81,"2022-05-04 18:58:30",17.76,"2022-05-04 18:00:30",23.46,23.48,"2022-05-04 18:39:00",23.45,"2022-05-04 18:00:30",19.48,19.49,"2022-05-04 18:21:00",19.46,"2022-05-04 18:49:00",5.664086,0,1.802,182.5,35.65,165,4,"2022-05-04 18:29:30",0.4,"2022-05-04 18:29:00",3.349,184.9,25.16,218,7.8,"2022-05-04 18:11:30",1.1,"2022-05-04 18:55:00",0.578,0
"2022-05-04 20:00:00",16474,53.09,"2022-05-04 19:00:30",13.21,13.3,"2022-05-04 19:59:30",0.003,"2022-05-04 19:55:00",968,29.96,30.26,"2022-05-04 19:11:30",29.77,"2022-05-04 19:33:30",57.95,61.48,"2022-05-04 19:04:30",47.91,"2022-05-04 19:58:30",36.51,37.25,"2022-05-04 19:01:30",35.81,"2022-05-04 20:00:00",35.03,35.16,"2022-05-04 19:00:30",34.92,"2022-05-04 19:53:00",32.75,32.91,"2022-05-04 19:54:00",32.59,"2022-05-04 19:09:00",32.27,32.42,"2022-05-04 19:57:00",32.09,"2022-05-04 19:02:30",31.92,32.04,"2022-05-04 19:53:30",31.82,"2022-05-04 19:02:30",32.11,32.17,"2022-05-04 19:04:00",31.97,"2022-05-04 19:18:00",13.05,13.18,"2022-05-04 19:01:00",12.92,"2022-05-04 19:59:30",15.1,15.12,"2022-05-04 19:00:30",15.07,"2022-05-04 19:58:00",17.84,17.87,"2022-05-04 19:57:30",17.8,"2022-05-04 19:02:00",17.84,17.87,"2022-05-04 19:55:30",17.81,"2022-05-04 19:01:00",23.48,23.5,"2022-05-04 19:51:00",23.47,"2022-05-04 19:00:30",19.48,19.5,"2022-05-04 19:14:30",19.46,"2022-05-04 19:02:00",1.760067,0,1.247,200.7,42.52,195,3.8,"2022-05-04 19:31:30",0,"2022-05-04 19:03:00",2.008,197.7,29.64,148,4.2,"2022-05-04 19:58:30",0,"2022-05-04 19:38:00",0.19,0
"2022-05-04 21:00:00",16475,55.32,"2022-05-04 20:00:30",12.89,0.335,"2022-05-04 21:00:00",0,"2022-05-04 20:19:30",968,29.04,30.03,"2022-05-04 20:01:30",28.2,"2022-05-04 20:57:30",57.31,64.99,"2022-05-04 21:00:00",48.13,"2022-05-04 20:00:30",35.03,35.8,"2022-05-04 20:04:00",34.15,"2022-05-04 21:00:00",34.69,34.95,"2022-05-04 20:00:30",34.43,"2022-05-04 20:58:30",32.98,33.07,"2022-05-04 20:22:00",32.79,"2022-05-04 20:00:30",32.5,32.6,"2022-05-04 20:27:00",32.3,"2022-05-04 20:01:00",32.03,32.09,"2022-05-04 20:57:00",31.94,"2022-05-04 20:29:00",32.11,32.19,"2022-05-04 20:10:30",32.02,"2022-05-04 20:01:30",12.76,12.93,"2022-05-04 20:00:30",12.6,"2022-05-04 20:58:00",15.03,15.07,"2022-05-04 20:01:00",14.98,"2022-05-04 20:58:00",17.88,17.9,"2022-05-04 21:00:00",17.86,"2022-05-04 20:20:30",17.9,17.93,"2022-05-04 20:56:30",17.86,"2022-05-04 20:10:30",23.51,23.54,"2022-05-04 20:56:30",23.49,"2022-05-04 20:01:00",19.48,19.5,"2022-05-04 20:42:30",19.47,"2022-05-04 20:06:00",0.1188131,0,1.433,178.1,35.21,197,3.9,"2022-05-04 20:45:30",0,"2022-05-04 20:07:00",2.823,179.2,19.7,186,6.3,"2022-05-04 20:33:00",0.6,"2022-05-04 20:11:30",0.025,0
"2022-05-04 22:00:00",16476,57.9,"2022-05-04 21:00:30",12.85,0.29,"2022-05-04 21:21:00",0,"2022-05-04 21:00:30",969,27.57,28.22,"2022-05-04 21:00:30",26.97,"2022-05-04 21:59:00",69.19,71.91,"2022-05-04 21:53:30",64.6,"2022-05-04 21:01:00",33.54,34.23,"2022-05-04 21:01:00",32.9,"2022-05-04 21:59:30",34.1,34.53,"2022-05-04 21:01:30",33.72,"2022-05-04 21:57:30",33.01,33.09,"2022-05-04 21:42:00",32.98,"2022-05-04 21:00:30",32.65,32.76,"2022-05-04 21:59:30",32.5,"2022-05-04 21:10:30",32.15,32.25,"2022-05-04 21:27:30",31.99,"2022-05-04 21:03:30",32.13,32.19,"2022-05-04 21:09:30",32.06,"2022-05-04 21:14:30",12.46,12.61,"2022-05-04 21:00:30",12.32,"2022-05-04 21:59:30",14.93,14.99,"2022-05-04 21:03:30",14.86,"2022-05-04 21:55:00",17.9,17.91,"2022-05-04 21:32:30",17.89,"2022-05-04 21:09:00",17.95,17.98,"2022-05-04 21:58:30",17.93,"2022-05-04 21:01:30",23.54,23.56,"2022-05-04 21:44:00",23.52,"2022-05-04 21:12:00",19.49,19.51,"2022-05-04 21:57:00",19.48,"2022-05-04 21:06:30",0.001606515,0,1.098,140.1,52.24,127,4,"2022-05-04 21:24:30",0,"2022-05-04 21:09:30",2.044,153.1,30.4,137,4.5,"2022-05-04 21:32:30",0.4,"2022-05-04 21:09:30",-0.002,0
"2022-05-04 23:00:00",16477,59.79,"2022-05-04 22:00:30",12.82,0.316,"2022-05-04 22:04:30",0,"2022-05-04 22:00:30",969,26.75,26.98,"2022-05-04 22:00:30",26.59,"2022-05-04 22:49:30",72.04,73.48,"2022-05-04 23:00:00",70.67,"2022-05-04 22:02:30",32.35,32.97,"2022-05-04 22:00:30",31.84,"2022-05-04 23:00:00",33.44,33.73,"2022-05-04 22:06:30",33.09,"2022-05-04 22:57:00",32.98,33.11,"2022-05-04 22:27:00",32.81,"2022-05-04 23:00:00",32.8,32.96,"2022-05-04 22:43:00",32.67,"2022-05-04 22:10:30",32.22,32.3,"2022-05-04 22:57:30",32.15,"2022-05-04 22:53:30",32.13,32.19,"2022-05-04 22:00:30",32.06,"2022-05-04 22:38:00",12.21,12.33,"2022-05-04 22:02:00",12.1,"2022-05-04 22:59:00",14.8,14.88,"2022-05-04 22:00:30",14.74,"2022-05-04 22:54:00",17.89,17.91,"2022-05-04 22:11:00",17.88,"2022-05-04 22:46:00",17.99,18.01,"2022-05-04 22:52:30",17.96,"2022-05-04 22:01:00",23.58,23.61,"2022-05-04 22:58:30",23.55,"2022-05-04 22:01:00",19.5,19.52,"2022-05-04 22:56:00",19.49,"2022-05-04 22:01:30",0.001767207,0,0.68,149.7,39.7,168,2.3,"2022-05-04 22:06:00",0,"2022-05-04 22:02:00",1.503,159.7,24.82,147,3.2,"2022-05-04 22:01:30",0.4,"2022-05-04 22:58:30",-0.013,0
"2022-05-05 00:00:00",16478,60.17,"2022-05-04 23:59:30",12.81,0.33,"2022-05-04 23:39:30",0,"2022-05-04 23:00:30",970,26.5,26.62,"2022-05-04 23:33:00",26.4,"2022-05-04 23:46:00",73.58,74.53,"2022-05-04 23:14:00",72.57,"2022-05-04 23:34:00",31.4,31.79,"2022-05-04 23:00:30",30.92,"2022-05-04 23:58:30",32.81,33.12,"2022-05-04 23:01:30",32.44,"2022-05-04 23:57:00",32.78,32.9,"2022-05-04 23:21:00",32.61,"2022-05-04 23:58:00",32.91,32.98,"2022-05-04 23:29:00",32.83,"2022-05-04 23:06:30",32.33,32.43,"2022-05-04 23:49:30",32.19,"2022-05-04 23:13:00",32.14,32.21,"2022-05-04 23:58:00",32.06,"2022-05-04 23:10:30",12.01,12.11,"2022-05-04 23:00:30",11.93,"2022-05-04 23:53:30",14.68,14.74,"2022-05-04 23:00:30",14.61,"2022-05-04 23:59:30",17.86,17.89,"2022-05-04 23:03:30",17.83,"2022-05-04 23:50:00",18,18.02,"2022-05-04 23:28:30",17.99,"2022-05-04 23:01:00",23.61,23.62,"2022-05-04 23:20:00",23.59,"2022-05-04 23:00:30",19.52,19.54,"2022-05-04 23:39:30",19.51,"2022-05-04 23:00:30",0.001784537,0,0.796,162.4,43.44,183,3.3,"2022-05-04 23:29:00",0,"2022-05-04 23:01:00",1.588,165.8,30.43,184,4.2,"2022-05-04 23:29:00",0,"2022-05-04 23:14:00",-0.011,0
"2022-05-05 01:00:00",16479,59.94,"2022-05-05 00:25:00",12.8,0.315,"2022-05-05 00:21:00",0,"2022-05-05 00:00:30",970,25.95,26.48,"2022-05-05 00:00:30",25.35,"2022-05-05 00:47:30",76.39,79.82,"2022-05-05 00:50:30",73.15,"2022-05-05 00:01:00",30.63,30.95,"2022-05-05 00:01:30",30.28,"2022-05-05 00:58:00",32.26,32.57,"2022-05-05 00:04:30",31.91,"2022-05-05 00:59:00",32.58,32.7,"2022-05-05 00:44:30",32.39,"2022-05-05 00:59:00",32.92,33,"2022-05-05 00:00:30",32.85,"2022-05-05 00:30:00",32.4,32.46,"2022-05-05 00:59:00",32.34,"2022-05-05 00:02:00",32.18,32.32,"2022-05-05 00:43:00",32.06,"2022-05-05 00:20:00",11.84,11.93,"2022-05-05 00:00:30",11.76,"2022-05-05 00:59:30",14.55,14.62,"2022-05-05 00:01:30",14.49,"2022-05-05 00:51:30",17.82,17.85,"2022-05-05 00:02:30",17.79,"2022-05-05 00:55:30",18.01,18.02,"2022-05-05 00:06:30",18,"2022-05-05 00:04:00",23.63,23.65,"2022-05-05 00:52:00",23.62,"2022-05-05 00:01:30",19.54,19.55,"2022-05-05 00:56:00",19.52,"2022-05-05 00:02:00",0.001670349,0,0.764,142.7,48.71,137,2.7,"2022-05-05 00:15:30",0,"2022-05-05 00:09:00",1.855,153.4,24.93,127,5,"2022-05-05 00:57:00",0,"2022-05-05 00:54:30",-0.013,0
"2022-05-05 02:00:00",16480,59.63,"2022-05-05 01:27:00",12.78,0.326,"2022-05-05 01:15:00",0,"2022-05-05 01:00:30",970,25.83,26.2,"2022-05-05 01:13:30",25.42,"2022-05-05 01:59:00",77.8,80.2,"2022-05-05 01:58:00",75.5,"2022-05-05 01:03:30",29.95,30.32,"2022-05-05 01:02:00",29.67,"2022-05-05 01:51:00",31.74,31.97,"2022-05-05 01:06:30",31.48,"2022-05-05 01:52:00",32.34,32.5,"2022-05-05 01:06:00",32.2,"2022-05-05 01:36:30",32.91,33,"2022-05-05 01:59:30",32.81,"2022-05-05 01:45:00",32.43,32.54,"2022-05-05 01:59:30",32.35,"2022-05-05 01:33:30",32.28,32.37,"2022-05-05 01:44:00",32.18,"2022-05-05 01:04:00",11.7,11.76,"2022-05-05 01:02:30",11.63,"2022-05-05 01:59:00",14.44,14.5,"2022-05-05 01:00:30",14.38,"2022-05-05 01:58:30",17.78,17.81,"2022-05-05 01:00:30",17.74,"2022-05-05 01:58:30",18.01,18.02,"2022-05-05 01:06:30",17.99,"2022-05-05 01:47:00",23.65,23.67,"2022-05-05 01:52:30",23.64,"2022-05-05 01:03:00",19.54,19.56,"2022-05-05 01:53:30",19.52,"2022-05-05 01:01:30",0.001447794,0,1.255,96.9,37.44,120,3.1,"2022-05-05 01:02:30",0,"2022-05-05 01:36:00",3.444,127,13.62,128,7.5,"2022-05-05 01:12:30",1,"2022-05-05 01:38:00",-0.005,0
"2022-05-05 03:00:00",16481,59.81,"2022-05-05 02:09:00",12.77,0.368,"2022-05-05 02:07:30",0,"2022-05-05 02:00:30",970,24.85,25.44,"2022-05-05 02:03:00",24.37,"2022-05-05 02:58:00",82.8,85.3,"2022-05-05 03:00:00",79.55,"2022-05-05 02:00:30",29.34,29.69,"2022-05-05 02:00:30",29.04,"2022-05-05 02:53:30",31.24,31.55,"2022-05-05 02:00:30",30.92,"2022-05-05 02:58:00",32.12,32.31,"2022-05-05 02:02:00",31.98,"2022-05-05 02:38:30",32.85,32.96,"2022-05-05 02:16:30",32.67,"2022-05-05 02:58:00",32.51,32.62,"2022-05-05 02:33:30",32.39,"2022-05-05 02:12:00",32.32,32.39,"2022-05-05 02:31:00",32.24,"2022-05-05 02:38:00",11.57,11.63,"2022-05-05 02:00:30",11.49,"2022-05-05 02:59:30",14.33,14.39,"2022-05-05 02:04:30",14.28,"2022-05-05 02:59:00",17.72,17.75,"2022-05-05 02:01:30",17.68,"2022-05-05 02:59:00",18,18.01,"2022-05-05 02:25:30",17.98,"2022-05-05 02:36:30",23.66,23.68,"2022-05-05 02:54:00",23.64,"2022-05-05 02:13:00",19.55,19.56,"2022-05-05 02:45:30",19.53,"2022-05-05 02:26:00",0.00160035,0,0.908,97.6,38.66,66,2.9,"2022-05-05 02:20:00",0,"2022-05-05 02:05:00",2.156,123.5,16.53,108,4.6,"2022-05-05 02:01:00",0.4,"2022-05-05 02:18:00",-0.013,0
"2022-05-05 04:00:00",16482,60.64,"2022-05-05 03:00:30",12.77,0.426,"2022-05-05 03:00:30",0,"2022-05-05 03:00:30",970,23.87,24.33,"2022-05-05 03:00:30",23.67,"2022-05-05 03:35:00",87.5,89,"2022-05-05 03:50:00",84.6,"2022-05-05 03:01:00",28.69,29.04,"2022-05-05 03:00:30",28.42,"2022-05-05 03:47:30",30.77,30.97,"2022-05-05 03:00:30",30.5,"2022-05-05 03:51:30",31.85,32.05,"2022-05-05 03:00:30",31.62,"2022-05-05 03:58:30",32.74,32.83,"2022-05-05 03:01:00",32.67,"2022-05-05 03:12:30",32.53,32.63,"2022-05-05 03:17:00",32.38,"2022-05-05 03:34:30",32.33,32.39,"2022-05-05 03:16:00",32.24,"2022-05-05 03:49:30",11.43,11.5,"2022-05-05 03:06:00",11.36,"2022-05-05 04:00:00",14.24,14.29,"2022-05-05 03:00:30",14.19,"2022-05-05 03:57:00",17.67,17.7,"2022-05-05 03:04:30",17.63,"2022-05-05 03:53:00",17.98,18,"2022-05-05 03:03:00",17.96,"2022-05-05 03:56:30",23.66,23.68,"2022-05-05 03:14:30",23.65,"2022-05-05 03:03:30",19.56,19.58,"2022-05-05 03:39:00",19.55,"2022-05-05 03:01:00",0.001781477,0,0.747,69.69,24.56,82,2.1,"2022-05-05 03:59:30",0,"2022-05-05 03:14:00",1.932,98.5,14.51,104,3.2,"2022-05-05 03:49:30",0.8,"2022-05-05 03:03:00",-0.017,0
"2022-05-05 05:00:00",16483,61.42,"2022-05-05 04:34:30",12.75,0.438,"2022-05-05 04:50:00",0,"2022-05-05 04:00:30",969,23.48,24.1,"2022-05-05 04:08:00",22.77,"2022-05-05 05:00:00",89.3,92.6,"2022-05-05 04:55:30",86.4,"2022-05-05 04:04:30",28.06,28.44,"2022-05-05 04:02:30",27.79,"2022-05-05 04:51:30",30.3,30.53,"2022-05-05 04:00:30",30.07,"2022-05-05 04:55:00",31.58,31.78,"2022-05-05 04:03:00",31.42,"2022-05-05 04:45:30",32.63,32.78,"2022-05-05 04:00:30",32.48,"2022-05-05 04:48:00",32.52,32.62,"2022-05-05 04:00:30",32.41,"2022-05-05 04:35:30",32.33,32.4,"2022-05-05 04:34:30",32.24,"2022-05-05 04:43:30",11.31,11.36,"2022-05-05 04:07:00",11.24,"2022-05-05 05:00:00",14.15,14.19,"2022-05-05 04:00:30",14.1,"2022-05-05 04:59:30",17.62,17.65,"2022-05-05 04:00:30",17.58,"2022-05-05 05:00:00",17.96,17.97,"2022-05-05 04:03:30",17.95,"2022-05-05 04:37:30",23.66,23.68,"2022-05-05 04:43:00",23.64,"2022-05-05 04:44:00",19.57,19.58,"2022-05-05 04:25:30",19.56,"2022-05-05 04:02:30",0.001739324,0,0.903,85.2,34.49,90,2.5,"2022-05-05 04:06:00",0,"2022-05-05 04:10:00",1.863,102.7,23.27,73,3.7,"2022-05-05 04:10:30",0.6,"2022-05-05 04:38:00",-0.016,0
"2022-05-05 06:00:00",16484,61.58,"2022-05-05 05:30:00",12.73,0.443,"2022-05-05 05:06:30",0,"2022-05-05 05:00:30",970,22.54,22.87,"2022-05-05 05:05:30",21.99,"2022-05-05 05:58:00",93.3,94.7,"2022-05-05 06:00:00",92,"2022-05-05 05:02:00",27.49,27.83,"2022-05-05 05:01:30",27.16,"2022-05-05 05:56:30",29.85,30.09,"2022-05-05 05:00:30",29.64,"2022-05-05 05:56:30",31.35,31.5,"2022-05-05 05:02:00",31.21,"2022-05-05 05:48:00",32.53,32.6,"2022-05-05 05:01:30",32.45,"2022-05-05 05:51:00",32.47,32.6,"2022-05-05 05:12:00",32.35,"2022-05-05 05:41:00",32.35,32.43,"2022-05-05 05:36:30",32.26,"2022-05-05 06:00:00",11.19,11.25,"2022-05-05 05:02:30",11.12,"2022-05-05 06:00:00",14.05,14.1,"2022-05-05 05:00:30",14.01,"2022-05-05 05:59:00",17.56,17.59,"2022-05-05 05:01:30",17.53,"2022-05-05 05:54:00",17.93,17.96,"2022-05-05 05:00:30",17.9,"2022-05-05 05:53:00",23.66,23.68,"2022-05-05 05:29:00",23.64,"2022-05-05 05:14:00",19.58,19.59,"2022-05-05 05:48:00",19.56,"2022-05-05 05:00:30",0.001863799,0,0.792,66.82,54.98,207,3,"2022-05-05 05:09:30",0,"2022-05-05 05:13:00",1.676,53.48,57.06,344,4,"2022-05-05 05:07:00",0,"2022-05-05 05:35:30",-0.019,0.001
"2022-05-05 07:00:00",16485,62.08,"2022-05-05 07:00:00",12.73,0.43,"2022-05-05 06:35:30",0,"2022-05-05 06:00:30",970,21.7,22.06,"2022-05-05 06:00:30",21.54,"2022-05-05 06:16:30",96.2,97.4,"2022-05-05 06:35:30",94.2,"2022-05-05 06:02:00",26.95,27.27,"2022-05-05 06:03:30",26.71,"2022-05-05 07:00:00",29.39,29.67,"2022-05-05 06:00:30",29.17,"2022-05-05 06:59:00",31.06,31.26,"2022-05-05 06:01:00",30.83,"2022-05-05 06:57:30",32.41,32.56,"2022-05-05 06:03:00",32.26,"2022-05-05 06:58:00",32.42,32.51,"2022-05-05 06:09:30",32.32,"2022-05-05 06:48:00",32.35,32.43,"2022-05-05 06:05:00",32.26,"2022-05-05 06:39:00",11.07,11.13,"2022-05-05 06:00:30",11.02,"2022-05-05 06:53:30",13.97,14.01,"2022-05-05 06:00:30",13.92,"2022-05-05 06:58:30",17.51,17.54,"2022-05-05 06:02:00",17.48,"2022-05-05 06:52:30",17.9,17.92,"2022-05-05 06:14:30",17.88,"2022-05-05 06:58:30",23.65,23.67,"2022-05-05 06:11:00",23.64,"2022-05-05 06:29:00",19.58,19.59,"2022-05-05 06:24:00",19.57,"2022-05-05 06:01:30",0.001874063,0,0.367,121.6,70.88,60,1,"2022-05-05 06:08:00",0,"2022-05-05 06:01:00",0.867,100.8,80.2,85,1.7,"2022-05-05 06:57:00",0,"2022-05-05 06:01:30",0.002,0.307
"2022-05-05 08:00:00",16486,60.57,"2022-05-05 07:44:00",12.69,0.442,"2022-05-05 07:35:30",0,"2022-05-05 07:00:30",971,21.86,22.11,"2022-05-05 07:44:30",21.67,"2022-05-05 07:01:00",96.1,97.3,"2022-05-05 07:20:30",94.7,"2022-05-05 07:45:30",26.62,26.8,"2022-05-05 07:01:30",26.53,"2022-05-05 07:28:00",28.96,29.25,"2022-05-05 07:00:30",28.76,"2022-05-05 07:59:00",30.79,30.94,"2022-05-05 07:02:30",30.64,"2022-05-05 07:49:00",32.3,32.42,"2022-05-05 07:04:30",32.13,"2022-05-05 07:56:30",32.41,32.45,"2022-05-05 07:02:00",32.32,"2022-05-05 07:27:00",32.35,32.46,"2022-05-05 07:28:30",32.28,"2022-05-05 07:13:30",10.98,11.02,"2022-05-05 07:06:30",10.95,"2022-05-05 07:46:00",13.89,13.94,"2022-05-05 07:03:30",13.85,"2022-05-05 07:55:00",17.46,17.49,"2022-05-05 07:02:00",17.43,"2022-05-05 07:59:00",17.86,17.88,"2022-05-05 07:01:30",17.84,"2022-05-05 07:47:30",23.63,23.65,"2022-05-05 07:03:00",23.62,"2022-05-05 07:41:30",19.58,19.6,"2022-05-05 07:51:30",19.57,"2022-05-05 07:19:00",0.001187955,0,0.324,65.36,69.01,133,0.9,"2022-05-05 07:02:30",0,"2022-05-05 07:01:00",0.801,73.17,56.41,144,1.5,"2022-05-05 07:03:00",0,"2022-05-05 07:16:30",0.002,1.128
"2022-05-05 09:00:00",16487,60.78,"2022-05-05 08:59:00",12.63,0.509,"2022-05-05 08:00:30",0,"2022-05-05 08:00:30",971,21.36,21.81,"2022-05-05 08:00:30",21.14,"2022-05-05 08:54:00",96.6,97.6,"2022-05-05 08:39:30",95,"2022-05-05 08:00:30",26.34,26.64,"2022-05-05 08:03:00",26.04,"2022-05-05 08:58:00",28.58,28.81,"2022-05-05 08:03:30",28.42,"2022-05-05 08:49:00",30.55,30.69,"2022-05-05 08:01:30",30.39,"2022-05-05 09:00:00",32.15,32.3,"2022-05-05 08:01:30",32.04,"2022-05-05 08:43:30",32.35,32.45,"2022-05-05 08:05:30",32.23,"2022-05-05 08:41:00",32.34,32.42,"2022-05-05 08:03:30",32.26,"2022-05-05 08:39:00",10.92,10.96,"2022-05-05 08:01:00",10.87,"2022-05-05 08:58:30",13.82,13.86,"2022-05-05 08:00:30",13.79,"2022-05-05 08:57:00",17.4,17.43,"2022-05-05 08:00:30",17.37,"2022-05-05 08:56:00",17.82,17.85,"2022-05-05 08:02:30",17.8,"2022-05-05 08:59:30",23.62,23.64,"2022-05-05 08:01:30",23.6,"2022-05-05 08:44:30",19.58,19.6,"2022-05-05 08:08:00",19.57,"2022-05-05 08:42:00",0.1207524,0,0.26,176.5,62.57,66,0.8,"2022-05-05 08:47:00",0,"2022-05-05 08:02:00",0.696,210,68.51,104,1.8,"2022-05-05 08:49:00",0,"2022-05-05 08:03:00",0.025,1.954
"2022-05-05 10:00:00",16488,45.94,"2022-05-05 10:00:00",12.66,12.76,"2022-05-05 09:07:30",0.003,"2022-05-05 09:05:30",972,22.43,24.83,"2022-05-05 09:59:30",21.26,"2022-05-05 09:02:00",93.3,97.5,"2022-05-05 09:06:30",83.5,"2022-05-05 10:00:00",26.11,26.39,"2022-05-05 10:00:00",25.95,"2022-05-05 09:15:00",28.29,28.46,"2022-05-05 09:15:00",28.12,"2022-05-05 10:00:00",30.29,30.49,"2022-05-05 09:00:30",30.14,"2022-05-05 09:58:30",32.01,32.17,"2022-05-05 09:02:00",31.87,"2022-05-05 09:41:00",32.24,32.35,"2022-05-05 09:21:30",32.19,"2022-05-05 09:47:00",32.35,32.43,"2022-05-05 09:10:00",32.24,"2022-05-05 09:03:30",10.87,10.89,"2022-05-05 09:00:30",10.85,"2022-05-05 09:38:00",13.76,13.79,"2022-05-05 09:00:30",13.72,"2022-05-05 09:57:30",17.35,17.38,"2022-05-05 09:03:00",17.32,"2022-05-05 09:52:30",17.78,17.81,"2022-05-05 09:14:00",17.76,"2022-05-05 09:57:00",23.6,23.62,"2022-05-05 09:01:00",23.58,"2022-05-05 09:53:00",19.58,19.59,"2022-05-05 09:13:00",19.56,"2022-05-05 09:57:30",2.686692,0,0.408,348.7,54.95,288,1,"2022-05-05 09:23:30",0,"2022-05-05 09:06:30",0.7,9.45,61.5,340,1.4,"2022-05-05 09:19:30",0,"2022-05-05 09:42:30",0.483,2.644
"2022-05-05 11:00:00",16489,39.3,"2022-05-05 10:33:00",12.85,12.95,"2022-05-05 10:02:00",0.137,"2022-05-05 10:00:30",972,25.68,26.29,"2022-05-05 10:59:30",24.67,"2022-05-05 10:02:00",78.85,83.4,"2022-05-05 10:06:30",76.18,"2022-05-05 10:55:00",26.67,27.08,"2022-05-05 10:57:30",26.28,"2022-05-05 10:00:30",28.04,28.22,"2022-05-05 10:02:30",28,"2022-05-05 10:17:00",30.03,30.21,"2022-05-05 10:00:30",29.88,"2022-05-05 10:42:30",31.86,31.99,"2022-05-05 10:17:00",31.67,"2022-05-05 10:58:30",32.22,32.25,"2022-05-05 10:01:00",32.13,"2022-05-05 10:22:00",32.33,32.42,"2022-05-05 10:11:30",32.26,"2022-05-05 10:17:00",10.93,11,"2022-05-05 11:00:00",10.87,"2022-05-05 10:00:30",13.71,13.74,"2022-05-05 10:02:30",13.69,"2022-05-05 10:59:30",17.29,17.33,"2022-05-05 10:01:30",17.26,"2022-05-05 10:57:00",17.73,17.77,"2022-05-05 10:00:30",17.7,"2022-05-05 10:58:00",23.56,23.59,"2022-05-05 10:00:30",23.53,"2022-05-05 10:57:30",19.57,19.58,"2022-05-05 10:00:30",19.56,"2022-05-05 10:19:30",5.536075,0,0.591,91.7,65.72,178,1.7,"2022-05-05 10:37:30",0,"2022-05-05 10:00:30",0.795,108.3,69.17,185,2.1,"2022-05-05 10:36:30",0,"2022-05-05 10:08:00",1.093,3.132
"2022-05-05 12:00:00",16490,43.29,"2022-05-05 12:00:00",13.36,13.45,"2022-05-05 11:07:00",0.129,"2022-05-05 11:57:00",972,27.17,28.79,"2022-05-05 11:59:00",26.14,"2022-05-05 11:10:00",71.72,77.96,"2022-05-05 11:09:00",64.82,"2022-05-05 12:00:00",27.71,28.63,"2022-05-05 12:00:00",27.05,"2022-05-05 11:01:30",28.05,28.21,"2022-05-05 11:57:30",28,"2022-05-05 11:01:00",29.87,29.9,"2022-05-05 11:31:30",29.78,"2022-05-05 11:52:30",31.71,31.78,"2022-05-05 11:03:00",31.65,"2022-05-05 11:16:00",32.15,32.25,"2022-05-05 11:00:30",32.02,"2022-05-05 11:34:00",32.31,32.39,"2022-05-05 11:17:30",32.24,"2022-05-05 11:30:30",11.08,11.22,"2022-05-05 11:58:30",10.98,"2022-05-05 11:01:30",13.7,13.72,"2022-05-05 11:47:30",13.68,"2022-05-05 11:05:00",17.22,17.26,"2022-05-05 11:00:30",17.19,"2022-05-05 11:55:00",17.66,17.71,"2022-05-05 11:00:30",17.62,"2022-05-05 11:54:00",23.53,23.55,"2022-05-05 11:02:30",23.5,"2022-05-05 11:43:00",19.55,19.57,"2022-05-05 11:00:30",19.54,"2022-05-05 11:53:00",7.773028,0,1.447,139.8,47.49,40,3.6,"2022-05-05 11:33:30",0,"2022-05-05 11:18:00",2.799,149,30.4,100,7.5,"2022-05-05 11:33:30",0,"2022-05-05 11:03:00",1.548,3.383
"2022-05-05 13:00:00",16491,41.45,"2022-05-05 12:10:00",13.45,19.08,"2022-05-05 12:00:30",0.2,"2022-05-05 12:59:30",972,28.72,29.26,"2022-05-05 12:06:30",28.41,"2022-05-05 12:40:00",64.01,65.56,"2022-05-05 12:43:00",62.3,"2022-05-05 12:15:30",29.97,30.95,"2022-05-05 12:59:30",28.6,"2022-05-05 12:00:30",28.41,28.82,"2022-05-05 12:59:00",28.15,"2022-05-05 12:03:30",29.71,29.81,"2022-05-05 12:01:00",29.68,"2022-05-05 12:02:00",31.57,31.72,"2022-05-05 12:05:00",31.44,"2022-05-05 12:41:30",32.03,32.13,"2022-05-05 12:03:00",31.95,"2022-05-05 12:47:00",32.31,32.39,"2022-05-05 12:16:00",32.21,"2022-05-05 12:59:00",11.42,11.58,"2022-05-05 12:59:30",11.22,"2022-05-05 12:00:30",13.75,13.8,"2022-05-05 12:56:30",13.7,"2022-05-05 12:00:30",17.18,17.2,"2022-05-05 12:01:30",17.16,"2022-05-05 12:54:00",17.6,17.63,"2022-05-05 12:03:30",17.56,"2022-05-05 12:59:00",23.49,23.52,"2022-05-05 12:00:30",23.46,"2022-05-05 12:53:00",19.53,19.55,"2022-05-05 12:02:30",19.51,"2022-05-05 12:51:30",8.368641,0,1.767,121.8,40.28,128,4.6,"2022-05-05 12:07:00",0,"2022-05-05 12:56:00",3.625,133,19.91,134,8,"2022-05-05 12:11:30",0.5,"2022-05-05 12:24:00",1.7,3.373
"2022-05-05 14:00:00",16492,40.16,"2022-05-05 14:00:00",13.4,18.97,"2022-05-05 13:15:30",0.109,"2022-05-05 14:00:00",971,30.09,31.49,"2022-05-05 14:00:00",28.67,"2022-05-05 13:02:00",57.88,63.8,"2022-05-05 13:03:00",50.82,"2022-05-05 13:59:30",31.91,33.32,"2022-05-05 14:00:00",30.95,"2022-05-05 13:00:30",29.17,29.67,"2022-05-05 13:59:00",28.78,"2022-05-05 13:01:00",29.72,29.86,"2022-05-05 13:55:00",29.66,"2022-05-05 13:03:00",31.48,31.58,"2022-05-05 13:03:00",31.36,"2022-05-05 13:58:30",31.97,32.04,"2022-05-05 13:01:00",31.83,"2022-05-05 13:36:30",32.24,32.37,"2022-05-05 13:12:00",32.11,"2022-05-05 13:31:30",11.74,11.99,"2022-05-05 14:00:00",11.57,"2022-05-05 13:00:30",13.86,13.94,"2022-05-05 13:57:30",13.79,"2022-05-05 13:01:30",17.15,17.17,"2022-05-05 13:01:30",17.13,"2022-05-05 13:55:30",17.54,17.57,"2022-05-05 13:01:00",17.51,"2022-05-05 13:46:00",23.45,23.47,"2022-05-05 13:01:30",23.43,"2022-05-05 13:57:00",19.51,19.54,"2022-05-05 13:00:30",19.5,"2022-05-05 13:47:30",13.46154,0,2.13,95.7,38.87,101,4.7,"2022-05-05 13:53:00",0,"2022-05-05 13:02:30",4.342,114.1,20.23,93,8.5,"2022-05-05 13:51:30",0.9,"2022-05-05 13:02:00",2.771,3.099
"2022-05-05 15:00:00",16493,38.93,"2022-05-05 14:12:00",13.38,18.2,"2022-05-05 14:11:30",0.101,"2022-05-05 14:00:30",970,32.17,33.23,"2022-05-05 15:00:00",31.41,"2022-05-05 14:01:00",49.17,52.02,"2022-05-05 14:19:00",45.59,"2022-05-05 14:58:00",34.8,35.82,"2022-05-05 14:58:00",33.34,"2022-05-05 14:00:30",30.24,30.92,"2022-05-05 14:57:00",29.67,"2022-05-05 14:00:30",29.9,30.09,"2022-05-05 14:56:00",29.76,"2022-05-05 14:03:00",31.36,31.44,"2022-05-05 14:00:30",31.26,"2022-05-05 14:49:00",31.84,31.92,"2022-05-05 14:01:00",31.78,"2022-05-05 14:39:30",32.16,32.3,"2022-05-05 14:19:00",32.08,"2022-05-05 14:55:30",12.25,12.45,"2022-05-05 15:00:00",11.98,"2022-05-05 14:00:30",14.04,14.16,"2022-05-05 15:00:00",13.93,"2022-05-05 14:00:30",17.16,17.19,"2022-05-05 14:48:30",17.14,"2022-05-05 14:05:30",17.5,17.52,"2022-05-05 14:00:30",17.48,"2022-05-05 14:49:00",23.42,23.44,"2022-05-05 14:01:30",23.39,"2022-05-05 15:00:00",19.5,19.51,"2022-05-05 14:03:30",19.48,"2022-05-05 14:36:00",15.57308,0,1.993,132.2,47.65,112,5.8,"2022-05-05 14:58:30",0,"2022-05-05 14:34:00",3.795,145.2,38.59,156,7.9,"2022-05-05 14:58:30",0.6,"2022-05-05 14:15:30",3.313,2.587
"2022-05-05 16:00:00",16494,40.07,"2022-05-05 15:21:30",13.35,18.12,"2022-05-05 15:59:30",0.125,"2022-05-05 15:07:00",969,33.15,33.98,"2022-05-05 15:52:30",31.69,"2022-05-05 15:25:30",45.43,50.82,"2022-05-05 15:25:00",41.76,"2022-05-05 16:00:00",37.38,38.71,"2022-05-05 16:00:00",35.78,"2022-05-05 15:00:30",31.63,32.35,"2022-05-05 16:00:00",30.92,"2022-05-05 15:00:30",30.26,30.49,"2022-05-05 15:50:00",30.03,"2022-05-05 15:00:30",31.34,31.44,"2022-05-05 16:00:00",31.28,"2022-05-05 15:18:30",31.83,31.84,"2022-05-05 15:00:30",31.77,"2022-05-05 15:14:00",32.13,32.2,"2022-05-05 15:04:00",32.08,"2022-05-05 15:03:00",12.68,12.9,"2022-05-05 15:59:00",12.45,"2022-05-05 15:00:30",14.29,14.43,"2022-05-05 16:00:00",14.17,"2022-05-05 15:00:30",17.21,17.25,"2022-05-05 15:58:30",17.18,"2022-05-05 15:01:30",17.48,17.49,"2022-05-05 15:00:30",17.47,"2022-05-05 15:45:30",23.39,23.41,"2022-05-05 15:01:30",23.36,"2022-05-05 15:59:00",19.47,19.49,"2022-05-05 15:00:30",19.45,"2022-05-05 15:57:00",17.54076,0,2.301,121.2,45.09,158,5,"2022-05-05 15:11:30",0,"2022-05-05 15:49:30",4.555,134.5,27.3,141,8.2,"2022-05-05 15:55:00",1.2,"2022-05-05 15:50:30",3.754,1.876
"2022-05-05 17:00:00",16495,41.46,"2022-05-05 16:00:30",13.35,17.45,"2022-05-05 16:53:00",0.137,"2022-05-05 16:14:00",968,34.12,34.83,"2022-05-05 16:57:30",33.65,"2022-05-05 16:08:30",39.41,42.41,"2022-05-05 16:01:00",36.87,"2022-05-05 16:39:30",39.88,40.99,"2022-05-05 16:59:30",38.69,"2022-05-05 16:00:30",33.09,33.91,"2022-05-05 16:58:00",32.31,"2022-05-05 16:00:30",30.78,31.1,"2022-05-05 16:52:30",30.47,"2022-05-05 16:01:30",31.44,31.58,"2022-05-05 16:46:00",31.3,"2022-05-05 16:02:00",31.82,31.84,"2022-05-05 16:00:30",31.74,"2022-05-05 16:56:00",32.14,32.19,"2022-05-05 16:03:30",32.06,"2022-05-05 16:37:00",13.11,13.3,"2022-05-05 16:57:30",12.9,"2022-05-05 16:00:30",14.58,14.73,"2022-05-05 16:58:00",14.43,"2022-05-05 16:01:00",17.3,17.36,"2022-05-05 16:58:00",17.25,"2022-05-05 16:00:30",17.48,17.49,"2022-05-05 16:27:30",17.47,"2022-05-05 16:12:00",23.36,23.38,"2022-05-05 16:02:00",23.34,"2022-05-05 16:41:30",19.45,19.47,"2022-05-05 16:00:30",19.44,"2022-05-05 16:42:00",15.83048,0,2.248,103.7,36.53,139,5.1,"2022-05-05 16:37:30",0,"2022-05-05 16:14:30",4.373,124.2,21.56,143,9.3,"2022-05-05 16:15:30",1.1,"2022-05-05 16:09:30",3.441,1.046
"2022-05-05 18:00:00",16496,41.19,"2022-05-05 17:31:30",13.32,17.88,"2022-05-05 17:31:30",0.057,"2022-05-05 17:24:30",968,34.52,35.42,"2022-05-05 17:22:30",33.65,"2022-05-05 17:39:00",38.92,41.2,"2022-05-05 17:37:00",36.15,"2022-05-05 17:11:00",41.62,42.02,"2022-05-05 17:40:00",40.93,"2022-05-05 17:00:30",34.64,35.37,"2022-05-05 17:58:30",33.9,"2022-05-05 17:00:30",31.42,31.8,"2022-05-05 17:59:00",31.08,"2022-05-05 17:03:00",31.6,31.78,"2022-05-05 17:52:00",31.46,"2022-05-05 17:13:30",31.8,31.84,"2022-05-05 17:03:00",31.7,"2022-05-05 17:21:30",32.13,32.19,"2022-05-05 17:00:30",32.04,"2022-05-05 17:30:30",13.39,13.44,"2022-05-05 17:40:30",13.3,"2022-05-05 17:02:00",14.87,14.99,"2022-05-05 17:59:30",14.73,"2022-05-05 17:00:30",17.42,17.49,"2022-05-05 17:58:30",17.36,"2022-05-05 17:00:30",17.5,17.53,"2022-05-05 17:51:30",17.48,"2022-05-05 17:00:30",23.35,23.37,"2022-05-05 17:08:00",23.34,"2022-05-05 17:11:00",19.44,19.45,"2022-05-05 17:03:30",19.42,"2022-05-05 17:53:30",12.02369,0,1.879,102.4,37.87,185,5.3,"2022-05-05 17:49:00",0,"2022-05-05 17:33:00",3.688,124.5,20.37,118,8,"2022-05-05 17:01:30",0.8,"2022-05-05 17:32:00",2.648,0.232
"2022-05-05 19:00:00",16497,43.91,"2022-05-05 18:21:00",13.32,16.3,"2022-05-05 18:30:30",0.13,"2022-05-05 18:05:00",968,34.35,35.19,"2022-05-05 18:13:30",33.58,"2022-05-05 18:33:30",38.92,40.8,"2022-05-05 18:31:00",36.06,"2022-05-05 18:57:30",41.97,42.27,"2022-05-05 18:29:30",41.37,"2022-05-05 19:00:00",35.88,36.39,"2022-05-05 18:58:00",35.37,"2022-05-05 18:00:30",32.15,32.52,"2022-05-05 18:53:00",31.74,"2022-05-05 18:00:30",31.81,31.99,"2022-05-05 18:50:30",31.67,"2022-05-05 18:19:00",31.82,31.84,"2022-05-05 18:01:00",31.77,"2022-05-05 18:48:30",32.12,32.19,"2022-05-05 18:01:30",32.02,"2022-05-05 18:48:00",13.4,13.45,"2022-05-05 18:10:00",13.27,"2022-05-05 18:59:30",15.08,15.16,"2022-05-05 18:58:00",14.99,"2022-05-05 18:00:30",17.55,17.62,"2022-05-05 18:59:30",17.48,"2022-05-05 18:02:30",17.55,17.59,"2022-05-05 18:59:00",17.51,"2022-05-05 18:00:30",23.36,23.37,"2022-05-05 18:53:00",23.34,"2022-05-05 18:04:30",19.43,19.44,"2022-05-05 18:15:30",19.42,"2022-05-05 18:03:00",7.01773,0,1.588,106.7,42.12,170,4.3,"2022-05-05 18:53:30",0,"2022-05-05 18:03:00",3.777,126.6,22.18,130,7.6,"2022-05-05 18:18:00",0.7,"2022-05-05 18:38:30",0.783,0
"2022-05-05 20:00:00",16498,47.58,"2022-05-05 19:01:00",13.05,13.12,"2022-05-05 20:00:00",0.002,"2022-05-05 19:30:00",968,32.49,34.1,"2022-05-05 19:00:30",31.21,"2022-05-05 19:59:00",44.41,50.56,"2022-05-05 19:58:00",37.39,"2022-05-05 19:00:30",40.42,41.41,"2022-05-05 19:02:30",39.11,"2022-05-05 20:00:00",36.53,36.62,"2022-05-05 19:27:00",36.34,"2022-05-05 19:04:30",32.8,33.07,"2022-05-05 19:49:00",32.39,"2022-05-05 19:00:30",32.09,32.3,"2022-05-05 20:00:00",31.89,"2022-05-05 19:06:00",31.83,31.84,"2022-05-05 19:00:30",31.75,"2022-05-05 19:03:30",32.1,32.19,"2022-05-05 19:03:00",32,"2022-05-05 19:59:00",13.08,13.28,"2022-05-05 19:00:30",12.86,"2022-05-05 20:00:00",15.17,15.19,"2022-05-05 19:47:30",15.14,"2022-05-05 19:00:30",17.68,17.74,"2022-05-05 20:00:00",17.61,"2022-05-05 19:00:30",17.62,17.67,"2022-05-05 19:58:30",17.58,"2022-05-05 19:00:30",23.38,23.4,"2022-05-05 19:55:00",23.35,"2022-05-05 19:00:30",19.42,19.44,"2022-05-05 19:09:00",19.41,"2022-05-05 19:08:30",1.168879,0,1.691,165,40.71,155,4,"2022-05-05 19:53:30",0,"2022-05-05 19:07:30",3.271,168.5,23.72,168,7.3,"2022-05-05 20:00:00",0.5,"2022-05-05 19:36:00",0.154,0
"2022-05-05 21:00:00",16499,54.39,"2022-05-05 20:00:30",12.88,0.478,"2022-05-05 21:00:00",0,"2022-05-05 20:16:30",969,30.5,31.3,"2022-05-05 20:01:30",29.72,"2022-05-05 20:59:30",51.66,54.12,"2022-05-05 21:00:00",50,"2022-05-05 20:12:00",37.86,39.13,"2022-05-05 20:00:30",36.65,"2022-05-05 20:59:00",36.4,36.62,"2022-05-05 20:02:30",36.13,"2022-05-05 20:50:30",33.3,33.53,"2022-05-05 21:00:00",33,"2022-05-05 20:01:30",32.4,32.58,"2022-05-05 20:51:30",32.13,"2022-05-05 20:00:30",31.91,32.04,"2022-05-05 20:47:30",31.79,"2022-05-05 20:06:00",32.11,32.19,"2022-05-05 20:57:30",32.02,"2022-05-05 20:16:00",12.64,12.86,"2022-05-05 20:00:30",12.45,"2022-05-05 20:59:00",15.15,15.19,"2022-05-05 20:00:30",15.1,"2022-05-05 20:58:30",17.78,17.81,"2022-05-05 20:54:00",17.73,"2022-05-05 20:10:00",17.7,17.74,"2022-05-05 20:59:30",17.65,"2022-05-05 20:01:30",23.41,23.44,"2022-05-05 20:49:30",23.39,"2022-05-05 20:01:30",19.43,19.44,"2022-05-05 20:01:00",19.41,"2022-05-05 20:51:00",0.1038802,0,1.423,165.4,31.27,130,4,"2022-05-05 20:19:00",0,"2022-05-05 20:02:00",3.231,168.9,17.59,146,6.8,"2022-05-05 20:03:00",0.6,"2022-05-05 20:47:00",0.029,0
"2022-05-05 22:00:00",16500,57.72,"2022-05-05 21:58:30",12.86,0.261,"2022-05-05 21:41:30",0,"2022-05-05 21:00:30",969,29.32,29.78,"2022-05-05 21:04:00",29,"2022-05-05 21:57:00",56.86,58.91,"2022-05-05 21:59:00",54.05,"2022-05-05 21:01:00",35.78,36.64,"2022-05-05 21:02:30",34.97,"2022-05-05 22:00:00",35.79,36.2,"2022-05-05 21:03:00",35.37,"2022-05-05 21:59:00",33.57,33.67,"2022-05-05 21:50:30",33.41,"2022-05-05 21:01:00",32.66,32.86,"2022-05-05 21:58:30",32.46,"2022-05-05 21:05:30",32.06,32.23,"2022-05-05 22:00:00",31.96,"2022-05-05 21:05:30",32.13,32.19,"2022-05-05 21:29:30",32.06,"2022-05-05 21:43:00",12.26,12.44,"2022-05-05 21:00:30",12.11,"2022-05-05 21:55:30",15.04,15.11,"2022-05-05 21:00:30",14.98,"2022-05-05 21:55:00",17.83,17.85,"2022-05-05 21:50:30",17.81,"2022-05-05 21:06:00",17.78,17.81,"2022-05-05 21:54:00",17.74,"2022-05-05 21:00:30",23.45,23.47,"2022-05-05 21:46:00",23.43,"2022-05-05 21:00:30",19.43,19.45,"2022-05-05 21:52:00",19.42,"2022-05-05 21:10:30",0.001342014,0,1.292,164.2,45.2,162,4.2,"2022-05-05 21:43:00",0,"2022-05-05 21:03:00",3.343,165.8,17.05,138,7.7,"2022-05-05 21:27:30",1,"2022-05-05 21:57:30",0.01,0
"2022-05-05 23:00:00",16501,57.64,"2022-05-05 22:13:00",12.83,0.269,"2022-05-05 22:06:00",0,"2022-05-05 22:00:30",970,28.44,29.02,"2022-05-05 22:09:00",27.89,"2022-05-05 23:00:00",61.51,63.7,"2022-05-05 22:59:30",58.56,"2022-05-05 22:01:00",34.44,34.99,"2022-05-05 22:01:00",33.82,"2022-05-05 23:00:00",35.05,35.42,"2022-05-05 22:01:30",34.69,"2022-05-05 22:58:30",33.6,33.7,"2022-05-05 22:04:00",33.58,"2022-05-05 22:01:00",32.94,33.1,"2022-05-05 22:59:00",32.81,"2022-05-05 22:05:30",32.22,32.25,"2022-05-05 22:47:00",32.13,"2022-05-05 22:09:30",32.12,32.19,"2022-05-05 22:13:00",32.04,"2022-05-05 22:23:30",11.98,12.13,"2022-05-05 22:00:30",11.85,"2022-05-05 22:57:30",14.91,14.98,"2022-05-05 22:00:30",14.83,"2022-05-05 22:59:00",17.84,17.85,"2022-05-05 22:06:00",17.83,"2022-05-05 22:58:00",17.83,17.86,"2022-05-05 22:51:30",17.8,"2022-05-05 22:04:00",23.49,23.52,"2022-05-05 22:56:30",23.45,"2022-05-05 22:00:30",19.44,19.46,"2022-05-05 22:50:00",19.43,"2022-05-05 22:06:30",0.001268933,0,1.499,144,31.85,131,4.9,"2022-05-05 22:58:30",0,"2022-05-05 22:06:30",3.763,159.2,16.7,161,7.4,"2022-05-05 22:03:30",0.4,"2022-05-05 22:38:30",0.012,0
"2022-05-06 00:00:00",16502,58.34,"2022-05-05 23:01:00",12.82,0.32,"2022-05-05 23:00:30",0,"2022-05-05 23:00:30",971,27.52,27.9,"2022-05-05 23:00:30",27.18,"2022-05-05 23:59:30",64.73,65.86,"2022-05-06 00:00:00",63.31,"2022-05-05 23:01:00",33.27,33.86,"2022-05-05 23:01:30",32.71,"2022-05-05 23:57:30",34.32,34.76,"2022-05-05 23:01:00",33.96,"2022-05-05 23:59:00",33.54,33.69,"2022-05-05 23:16:00",33.38,"2022-05-05 23:49:30",33.11,33.21,"2022-05-05 23:29:30",32.95,"2022-05-05 23:03:30",32.33,32.45,"2022-05-05 23:37:30",32.17,"2022-05-05 23:07:30",32.12,32.19,"2022-05-05 23:16:00",32.04,"2022-05-05 23:48:30",11.74,11.86,"2022-05-05 23:01:00",11.62,"2022-05-05 23:59:30",14.77,14.84,"2022-05-05 23:04:00",14.7,"2022-05-05 23:54:30",17.82,17.84,"2022-05-05 23:01:00",17.8,"2022-05-05 23:42:00",17.87,17.9,"2022-05-05 23:58:00",17.85,"2022-05-05 23:01:00",23.54,23.56,"2022-05-05 23:59:30",23.52,"2022-05-05 23:02:30",19.47,19.49,"2022-05-05 23:54:30",19.45,"2022-05-05 23:00:30",0.001525524,0,1.486,140.2,33.81,159,3.8,"2022-05-05 23:41:00",0,"2022-05-05 23:42:30",3.233,147.9,17.73,167,7.8,"2022-05-05 23:41:00",0.6,"2022-05-05 23:46:00",0.008,0
"2022-05-06 01:00:00",16503,58.96,"2022-05-06 00:01:00",12.8,0.32,"2022-05-06 00:19:30",0,"2022-05-06 00:00:30",971,26.69,27.19,"2022-05-06 00:00:30",26.21,"2022-05-06 01:00:00",68.28,70.75,"2022-05-06 01:00:00",65.46,"2022-05-06 00:01:00",32.26,32.78,"2022-05-06 00:00:30",31.76,"2022-05-06 00:59:30",33.65,33.96,"2022-05-06 00:01:30",33.28,"2022-05-06 00:55:00",33.37,33.47,"2022-05-06 00:27:30",33.2,"2022-05-06 00:57:00",33.17,33.33,"2022-05-06 00:59:30",33.07,"2022-05-06 00:09:30",32.46,32.63,"2022-05-06 00:58:30",32.34,"2022-05-06 00:01:00",32.19,32.3,"2022-05-06 00:59:00",32.08,"2022-05-06 00:04:00",11.52,11.62,"2022-05-06 00:01:00",11.43,"2022-05-06 00:57:00",14.63,14.71,"2022-05-06 00:01:00",14.56,"2022-05-06 01:00:00",17.79,17.81,"2022-05-06 00:01:30",17.76,"2022-05-06 00:51:00",17.9,17.91,"2022-05-06 00:26:30",17.89,"2022-05-06 00:06:30",23.57,23.59,"2022-05-06 00:52:00",23.55,"2022-05-06 00:01:00",19.48,19.5,"2022-05-06 00:40:00",19.47,"2022-05-06 00:06:30",0.001635997,0,1.246,139.8,25.14,122,3.9,"2022-05-06 00:05:00",0,"2022-05-06 00:38:30",2.576,150.5,16.78,142,4.5,"2022-05-06 00:05:00",0.8,"2022-05-06 00:23:30",0,0
"2022-05-06 02:00:00",16504,59.66,"2022-05-06 01:02:00",12.78,0.37,"2022-05-06 01:00:30",0,"2022-05-06 01:00:30",971,25.73,26.29,"2022-05-06 01:00:30",25.37,"2022-05-06 01:55:00",73.08,74.94,"2022-05-06 02:00:00",70.23,"2022-05-06 01:01:00",31.39,31.76,"2022-05-06 01:00:30",30.9,"2022-05-06 01:57:30",33.02,33.35,"2022-05-06 01:02:00",32.69,"2022-05-06 01:58:30",33.13,33.28,"2022-05-06 01:01:00",32.98,"2022-05-06 01:59:30",33.26,33.37,"2022-05-06 01:57:30",33.13,"2022-05-06 01:01:30",32.59,32.65,"2022-05-06 01:21:00",32.43,"2022-05-06 01:01:00",32.3,32.39,"2022-05-06 01:43:30",32.18,"2022-05-06 01:02:30",11.34,11.43,"2022-05-06 01:01:00",11.26,"2022-05-06 01:57:00",14.5,14.57,"2022-05-06 01:01:00",14.43,"2022-05-06 01:59:00",17.74,17.77,"2022-05-06 01:00:30",17.71,"2022-05-06 01:51:30",17.91,17.92,"2022-05-06 01:17:00",17.89,"2022-05-06 01:02:00",23.6,23.62,"2022-05-06 01:50:30",23.58,"2022-05-06 01:01:30",19.49,19.51,"2022-05-06 01:50:30",19.47,"2022-05-06 01:11:00",0.001828631,0,0.887,111.2,36.95,62,2.2,"2022-05-06 01:27:30",0,"2022-05-06 01:10:30",2.018,128.4,16.42,135,4.2,"2022-05-06 01:39:00",0,"2022-05-06 01:10:00",-0.01,0
"2022-05-06 03:00:00",16505,60.64,"2022-05-06 02:00:30",12.77,0.301,"2022-05-06 02:50:30",0,"2022-05-06 02:00:30",971,24.88,25.38,"2022-05-06 02:00:30",24.54,"2022-05-06 02:59:00",76.98,78.58,"2022-05-06 02:58:00",74.29,"2022-05-06 02:00:30",30.57,30.92,"2022-05-06 02:02:00",30.09,"2022-05-06 02:59:30",32.44,32.76,"2022-05-06 02:03:00",32.1,"2022-05-06 02:59:00",32.91,33.12,"2022-05-06 02:11:00",32.74,"2022-05-06 03:00:00",33.25,33.37,"2022-05-06 02:12:30",33.13,"2022-05-06 02:35:00",32.6,32.66,"2022-05-06 02:49:00",32.54,"2022-05-06 02:35:30",32.32,32.4,"2022-05-06 02:55:00",32.24,"2022-05-06 02:25:30",11.17,11.26,"2022-05-06 02:00:30",11.1,"2022-05-06 02:57:00",14.38,14.44,"2022-05-06 02:01:00",14.32,"2022-05-06 02:52:00",17.69,17.72,"2022-05-06 02:00:30",17.65,"2022-05-06 02:53:30",17.91,17.92,"2022-05-06 02:37:00",17.89,"2022-05-06 02:53:30",23.63,23.65,"2022-05-06 02:42:00",23.61,"2022-05-06 02:00:30",19.51,19.53,"2022-05-06 02:41:30",19.49,"2022-05-06 02:01:30",0.002006814,0,1.049,83.4,24.74,65,2.5,"2022-05-06 02:37:30",0.3,"2022-05-06 02:19:30",2.183,102.5,16.24,103,4.1,"2022-05-06 02:53:30",0.9,"2022-05-06 02:00:30",-0.009,0
"2022-05-06 04:00:00",16506,61.38,"2022-05-06 03:21:30",12.75,0.425,"2022-05-06 03:10:30",0,"2022-05-06 03:00:30",970,24,24.61,"2022-05-06 03:10:30",23.44,"2022-05-06 03:59:30",80.8,83.4,"2022-05-06 03:58:00",77.68,"2022-05-06 03:01:00",29.8,30.09,"2022-05-06 03:00:30",29.44,"2022-05-06 03:59:30",31.91,32.18,"2022-05-06 03:01:30",31.58,"2022-05-06 04:00:00",32.63,32.85,"2022-05-06 03:01:30",32.41,"2022-05-06 03:56:00",33.17,33.31,"2022-05-06 03:16:30",33.07,"2022-05-06 03:30:00",32.63,32.78,"2022-05-06 03:39:30",32.54,"2022-05-06 03:07:30",32.36,32.47,"2022-05-06 03:46:00",32.28,"2022-05-06 03:20:00",11.02,11.11,"2022-05-06 03:00:30",10.94,"2022-05-06 03:59:30",14.26,14.32,"2022-05-06 03:00:30",14.19,"2022-05-06 03:56:30",17.63,17.67,"2022-05-06 03:02:30",17.6,"2022-05-06 03:45:30",17.9,17.91,"2022-05-06 03:06:00",17.88,"2022-05-06 03:54:00",23.65,23.67,"2022-05-06 03:22:00",23.63,"2022-05-06 03:06:30",19.53,19.54,"2022-05-06 03:41:30",19.51,"2022-05-06 03:01:00",0.002010586,0,0.578,128.7,66.67,331,2.5,"2022-05-06 03:14:00",0,"2022-05-06 03:02:00",1.4,138.6,50.27,24,4.4,"2022-05-06 03:09:30",0.3,"2022-05-06 03:12:00",-0.018,0
"2022-05-06 05:00:00",16507,62.25,"2022-05-06 04:00:30",12.74,0.443,"2022-05-06 04:28:30",0,"2022-05-06 04:00:30",970,22.89,23.45,"2022-05-06 04:00:30",22.4,"2022-05-06 05:00:00",86.1,88.4,"2022-05-06 04:59:30",82.9,"2022-05-06 04:00:30",29.06,29.48,"2022-05-06 04:00:30",28.65,"2022-05-06 05:00:00",31.38,31.68,"2022-05-06 04:01:30",31.13,"2022-05-06 04:52:30",32.35,32.5,"2022-05-06 04:07:00",32.18,"2022-05-06 04:58:30",33.12,33.19,"2022-05-06 04:04:30",32.94,"2022-05-06 04:58:30",32.69,32.81,"2022-05-06 04:40:30",32.59,"2022-05-06 04:07:00",32.46,32.58,"2022-05-06 04:51:30",32.34,"2022-05-06 04:12:30",10.88,10.95,"2022-05-06 04:03:00",10.8,"2022-05-06 04:59:00",14.15,14.21,"2022-05-06 04:02:30",14.09,"2022-05-06 04:59:30",17.57,17.61,"2022-05-06 04:00:30",17.53,"2022-05-06 04:56:30",17.87,17.89,"2022-05-06 04:00:30",17.86,"2022-05-06 04:49:30",23.66,23.67,"2022-05-06 04:25:00",23.64,"2022-05-06 04:03:30",19.54,19.55,"2022-05-06 04:29:30",19.52,"2022-05-06 04:17:00",0.002246533,0,0.727,311.2,29.66,314,1.4,"2022-05-06 04:27:00",0,"2022-05-06 04:01:00",1.654,334.2,29.1,358,2.3,"2022-05-06 04:29:30",0,"2022-05-06 04:02:00",-0.018,0
"2022-05-06 06:00:00",16508,62.49,"2022-05-06 05:52:30",12.72,0.464,"2022-05-06 05:26:00",0,"2022-05-06 05:00:30",970,22.29,22.51,"2022-05-06 05:38:00",22.14,"2022-05-06 05:13:30",89.5,90.6,"2022-05-06 05:55:30",87.7,"2022-05-06 05:01:00",28.41,28.7,"2022-05-06 05:01:00",28.04,"2022-05-06 06:00:00",30.87,31.13,"2022-05-06 05:00:30",30.61,"2022-05-06 05:59:30",32.1,32.31,"2022-05-06 05:09:30",31.88,"2022-05-06 05:53:30",32.99,33.16,"2022-05-06 05:07:30",32.87,"2022-05-06 05:51:30",32.7,32.81,"2022-05-06 05:12:30",32.57,"2022-05-06 05:51:00",32.51,32.6,"2022-05-06 05:30:00",32.42,"2022-05-06 05:42:30",10.75,10.82,"2022-05-06 05:02:00",10.69,"2022-05-06 05:59:00",14.04,14.09,"2022-05-06 05:00:30",13.99,"2022-05-06 05:57:00",17.51,17.54,"2022-05-06 05:00:30",17.48,"2022-05-06 05:49:00",17.86,17.87,"2022-05-06 05:15:00",17.83,"2022-05-06 06:00:00",23.66,23.68,"2022-05-06 05:05:00",23.64,"2022-05-06 05:04:00",19.54,19.56,"2022-05-06 05:35:30",19.53,"2022-05-06 05:02:30",0.002094244,0,0.672,319.4,30.37,23,1.4,"2022-05-06 05:35:30",0,"2022-05-06 05:01:30",1.628,328.6,14.46,331,2.3,"2022-05-06 05:26:30",0.8,"2022-05-06 05:01:30",-0.019,0.001
"2022-05-06 07:00:00",16509,62.07,"2022-05-06 07:00:00",12.7,0.432,"2022-05-06 06:59:30",0,"2022-05-06 06:00:30",970,22.04,22.3,"2022-05-06 06:05:30",21.88,"2022-05-06 06:26:30",91.1,92.4,"2022-05-06 06:35:30",89.7,"2022-05-06 06:04:30",27.85,28.08,"2022-05-06 06:00:30",27.58,"2022-05-06 06:53:30",30.35,30.64,"2022-05-06 06:01:00",30.09,"2022-05-06 06:52:30",31.8,31.94,"2022-05-06 06:01:30",31.65,"2022-05-06 06:49:30",32.91,32.98,"2022-05-06 06:17:00",32.84,"2022-05-06 06:45:30",32.67,32.79,"2022-05-06 06:42:00",32.56,"2022-05-06 06:22:00",32.52,32.58,"2022-05-06 06:00:30",32.44,"2022-05-06 06:10:00",10.64,10.71,"2022-05-06 06:00:30",10.6,"2022-05-06 06:57:30",13.95,14,"2022-05-06 06:02:00",13.9,"2022-05-06 06:58:30",17.45,17.49,"2022-05-06 06:01:00",17.42,"2022-05-06 06:58:30",17.82,17.85,"2022-05-06 06:00:30",17.79,"2022-05-06 06:59:30",23.66,23.67,"2022-05-06 06:06:00",23.63,"2022-05-06 06:54:30",19.55,19.57,"2022-05-06 06:59:30",19.54,"2022-05-06 06:03:30",0.001947193,0,0.298,18.16,47.17,232,0.9,"2022-05-06 06:14:00",0,"2022-05-06 06:00:30",1.268,22.62,27.18,34,2.3,"2022-05-06 06:10:00",0.3,"2022-05-06 06:47:30",0.003,0.308
"2022-05-06 08:00:00",16510,61.05,"2022-05-06 07:35:00",12.67,0.431,"2022-05-06 07:12:00",0,"2022-05-06 07:00:30",971,21.84,22.07,"2022-05-06 07:20:30",21.64,"2022-05-06 07:06:30",92.8,93.7,"2022-05-06 07:50:30",90.6,"2022-05-06 07:01:00",27.51,27.65,"2022-05-06 07:01:30",27.35,"2022-05-06 07:56:30",29.92,30.09,"2022-05-06 07:00:30",29.67,"2022-05-06 07:52:00",31.53,31.71,"2022-05-06 07:02:30",31.38,"2022-05-06 07:58:30",32.75,32.93,"2022-05-06 07:04:00",32.64,"2022-05-06 07:51:00",32.64,32.76,"2022-05-06 07:13:30",32.54,"2022-05-06 07:22:00",32.51,32.58,"2022-05-06 07:05:00",32.45,"2022-05-06 07:08:00",10.56,10.6,"2022-05-06 07:00:30",10.51,"2022-05-06 08:00:00",13.86,13.9,"2022-05-06 07:00:30",13.82,"2022-05-06 07:58:00",17.4,17.43,"2022-05-06 07:01:00",17.36,"2022-05-06 07:55:00",17.79,17.82,"2022-05-06 07:03:00",17.77,"2022-05-06 08:00:00",23.65,23.67,"2022-05-06 07:07:30",23.64,"2022-05-06 07:13:00",19.56,19.58,"2022-05-06 07:43:30",19.55,"2022-05-06 07:12:30",0.001344631,0,0.492,87.3,52.64,172,1.2,"2022-05-06 07:01:00",0,"2022-05-06 07:03:30",1.182,100.2,41.49,95,2.4,"2022-05-06 07:54:00",0,"2022-05-06 07:00:30",0.003,1.129
"2022-05-06 09:00:00",16511,60.7,"2022-05-06 09:00:00",12.66,0.53,"2022-05-06 08:00:30",0,"2022-05-06 08:00:30",971,21.5,21.89,"2022-05-06 08:03:00",21.25,"2022-05-06 08:41:30",93.9,95.3,"2022-05-06 08:56:30",92.3,"2022-05-06 08:01:00",27.16,27.45,"2022-05-06 08:02:00",26.96,"2022-05-06 08:40:30",29.52,29.67,"2022-05-06 08:00:30",29.25,"2022-05-06 08:55:30",31.24,31.43,"2022-05-06 08:01:00",31.08,"2022-05-06 08:56:00",32.59,32.72,"2022-05-06 08:10:00",32.44,"2022-05-06 08:55:30",32.61,32.7,"2022-05-06 08:09:30",32.54,"2022-05-06 08:13:30",32.52,32.6,"2022-05-06 08:02:00",32.45,"2022-05-06 08:07:00",10.48,10.52,"2022-05-06 08:01:30",10.43,"2022-05-06 08:54:30",13.78,13.82,"2022-05-06 08:00:30",13.74,"2022-05-06 08:50:30",17.34,17.38,"2022-05-06 08:00:30",17.31,"2022-05-06 09:00:00",17.76,17.78,"2022-05-06 08:07:00",17.73,"2022-05-06 08:58:00",23.64,23.65,"2022-05-06 08:03:00",23.62,"2022-05-06 08:43:30",19.57,19.58,"2022-05-06 08:47:00",19.56,"2022-05-06 08:17:00",0.1584605,0,0.404,194.6,49.25,134,1.1,"2022-05-06 08:06:00",0,"2022-05-06 08:09:00",0.909,180.6,44.85,168,2.4,"2022-05-06 08:02:00",0,"2022-05-06 08:23:00",0.033,1.954
"2022-05-06 10:00:00",16512,50.7,"2022-05-06 09:51:30",12.67,12.78,"2022-05-06 09:06:30",0.003,"2022-05-06 09:01:30",972,23.21,24.8,"2022-05-06 10:00:00",21.71,"2022-05-06 09:00:30",88.1,94,"2022-05-06 09:00:30",81,"2022-05-06 10:00:00",26.99,27.1,"2022-05-06 09:33:30",26.92,"2022-05-06 09:12:00",29.16,29.28,"2022-05-06 09:02:30",29.02,"2022-05-06 09:55:30",30.99,31.1,"2022-05-06 09:00:30",30.86,"2022-05-06 09:56:00",32.49,32.6,"2022-05-06 09:36:00",32.35,"2022-05-06 09:56:00",32.6,32.65,"2022-05-06 09:07:30",32.5,"2022-05-06 09:14:00",32.52,32.6,"2022-05-06 09:34:00",32.45,"2022-05-06 09:27:00",10.43,10.45,"2022-05-06 09:01:00",10.41,"2022-05-06 09:37:00",13.71,13.75,"2022-05-06 09:00:30",13.67,"2022-05-06 10:00:00",17.28,17.31,"2022-05-06 09:00:30",17.24,"2022-05-06 09:59:00",17.71,17.74,"2022-05-06 09:00:30",17.68,"2022-05-06 09:48:00",23.61,23.64,"2022-05-06 09:17:00",23.59,"2022-05-06 09:57:30",19.57,19.58,"2022-05-06 09:14:30",19.55,"2022-05-06 09:53:00",2.354664,0,0.91,117.7,49.74,86,3,"2022-05-06 09:51:00",0,"2022-05-06 09:04:30",1.828,130.1,32.85,112,5,"2022-05-06 09:51:00",0,"2022-05-06 09:15:30",0.425,2.641
"2022-05-06 11:00:00",16513,39.42,"2022-05-06 10:56:30",12.84,12.94,"2022-05-06 10:02:30",0.102,"2022-05-06 10:00:30",972,26.3,27.88,"2022-05-06 10:54:00",24.84,"2022-05-06 10:01:00",73.8,80.2,"2022-05-06 10:00:30",66.94,"2022-05-06 10:53:30",27.41,28.04,"2022-05-06 11:00:00",26.96,"2022-05-06 10:00:30",28.88,29.04,"2022-05-06 10:01:00",28.83,"2022-05-06 10:20:00",30.73,30.9,"2022-05-06 10:01:00",30.62,"2022-05-06 10:59:30",32.35,32.51,"2022-05-06 10:05:00",32.2,"2022-05-06 10:58:30",32.56,32.65,"2022-05-06 10:02:00",32.44,"2022-05-06 10:56:30",32.53,32.6,"2022-05-06 10:05:00",32.47,"2022-05-06 10:03:30",10.48,10.56,"2022-05-06 11:00:00",10.43,"2022-05-06 10:02:00",13.66,13.68,"2022-05-06 10:02:00",13.63,"2022-05-06 10:56:30",17.21,17.24,"2022-05-06 10:02:00",17.16,"2022-05-06 10:57:00",17.65,17.69,"2022-05-06 10:00:30",17.61,"2022-05-06 10:54:30",23.58,23.6,"2022-05-06 10:06:00",23.55,"2022-05-06 10:46:30",19.55,19.57,"2022-05-06 10:05:00",19.54,"2022-05-06 10:59:30",8.104929,0,1.498,111,39.41,57,4.8,"2022-05-06 10:45:30",0,"2022-05-06 10:03:30",3.255,131.7,22.08,130,5.6,"2022-05-06 10:06:00",0.3,"2022-05-06 10:49:00",1.589,3.132
"2022-05-06 12:00:00",16514,39.7,"2022-05-06 12:00:00",13.43,18.21,"2022-05-06 11:23:00",0.132,"2022-05-06 11:44:30",973,27.77,29.11,"2022-05-06 11:58:00",26.82,"2022-05-06 11:29:30",65.95,69.42,"2022-05-06 11:26:00",60.11,"2022-05-06 11:58:30",28.93,30.06,"2022-05-06 12:00:00",28,"2022-05-06 11:00:30",28.88,29.04,"2022-05-06 11:51:30",28.83,"2022-05-06 11:00:30",30.53,30.69,"2022-05-06 11:00:30",30.44,"2022-05-06 11:57:00",32.17,32.37,"2022-05-06 11:02:30",32.06,"2022-05-06 11:43:30",32.44,32.57,"2022-05-06 11:03:30",32.35,"2022-05-06 11:41:00",32.53,32.6,"2022-05-06 11:52:00",32.45,"2022-05-06 11:29:00",10.69,10.86,"2022-05-06 12:00:00",10.57,"2022-05-06 11:00:30",13.64,13.66,"2022-05-06 11:48:00",13.63,"2022-05-06 11:06:30",17.14,17.18,"2022-05-06 11:01:30",17.1,"2022-05-06 11:57:00",17.58,17.61,"2022-05-06 11:01:30",17.54,"2022-05-06 12:00:00",23.55,23.57,"2022-05-06 11:01:30",23.52,"2022-05-06 11:56:30",19.53,19.55,"2022-05-06 11:00:30",19.52,"2022-05-06 11:47:00",10.8058,0,1.728,133.3,44.52,159,4.6,"2022-05-06 11:54:30",0,"2022-05-06 11:01:00",3.894,139.3,27.26,145,9.4,"2022-05-06 11:53:30",0.5,"2022-05-06 11:00:30",2.165,3.387
"2022-05-06 13:00:00",16515,37.39,"2022-05-06 12:58:30",13.39,17.27,"2022-05-06 12:07:00",0.114,"2022-05-06 12:40:00",972,30.01,31.51,"2022-05-06 12:55:00",28.79,"2022-05-06 12:00:30",55.64,60.83,"2022-05-06 12:00:30",49.49,"2022-05-06 12:56:00",31.68,33.2,"2022-05-06 12:58:30",30.07,"2022-05-06 12:01:30",29.34,29.85,"2022-05-06 12:59:30",29.02,"2022-05-06 12:04:30",30.39,30.49,"2022-05-06 12:01:30",30.29,"2022-05-06 12:45:30",32.06,32.19,"2022-05-06 12:04:30",31.9,"2022-05-06 12:52:30",32.4,32.45,"2022-05-06 12:01:00",32.27,"2022-05-06 12:52:00",32.51,32.58,"2022-05-06 12:22:30",32.44,"2022-05-06 12:09:00",11.11,11.36,"2022-05-06 12:59:30",10.85,"2022-05-06 12:00:30",13.71,13.79,"2022-05-06 12:59:00",13.66,"2022-05-06 12:00:30",17.09,17.11,"2022-05-06 12:00:30",17.07,"2022-05-06 12:36:00",17.51,17.55,"2022-05-06 12:01:00",17.47,"2022-05-06 12:59:30",23.5,23.54,"2022-05-06 12:00:30",23.48,"2022-05-06 12:51:30",19.51,19.54,"2022-05-06 12:02:30",19.49,"2022-05-06 12:56:00",17.4912,0,1.918,108,39.84,78,4.9,"2022-05-06 12:27:30",0.3,"2022-05-06 12:16:00",3.868,128.9,22.91,147,7.4,"2022-05-06 12:44:00",0.6,"2022-05-06 12:43:30",3.614,3.38
"2022-05-06 14:00:00",16516,37.45,"2022-05-06 13:08:00",13.39,16.99,"2022-05-06 13:48:30",0.163,"2022-05-06 13:39:00",972,31.5,32.3,"2022-05-06 13:55:00",30.89,"2022-05-06 13:14:30",48.76,52.49,"2022-05-06 13:14:30",43.48,"2022-05-06 13:58:30",34.82,36.06,"2022-05-06 14:00:00",33.26,"2022-05-06 13:00:30",30.42,31.13,"2022-05-06 13:58:30",29.85,"2022-05-06 13:01:00",30.45,30.57,"2022-05-06 13:56:00",30.31,"2022-05-06 13:02:00",31.93,32,"2022-05-06 13:04:30",31.83,"2022-05-06 13:28:00",32.27,32.45,"2022-05-06 13:05:00",32.19,"2022-05-06 13:41:00",32.49,32.58,"2022-05-06 13:09:00",32.37,"2022-05-06 13:54:00",11.64,11.87,"2022-05-06 13:59:30",11.36,"2022-05-06 13:01:00",13.88,14,"2022-05-06 14:00:00",13.77,"2022-05-06 13:00:30",17.07,17.09,"2022-05-06 13:59:00",17.06,"2022-05-06 13:28:30",17.45,17.49,"2022-05-06 13:00:30",17.42,"2022-05-06 13:56:30",23.47,23.5,"2022-05-06 13:02:30",23.44,"2022-05-06 13:57:30",19.49,19.52,"2022-05-06 13:07:00",19.47,"2022-05-06 14:00:00",14.24388,0,1.939,136.4,47.03,59,4.7,"2022-05-06 13:43:00",0,"2022-05-06 13:53:00",3.688,143.2,29.95,131,7.7,"2022-05-06 13:49:00",0.9,"2022-05-06 13:54:30",3.008,3.11
"2022-05-06 15:00:00",16517,39.88,"2022-05-06 14:24:00",13.35,18.43,"2022-05-06 14:48:00",0.092,"2022-05-06 14:09:30",970,33.02,34.1,"2022-05-06 14:54:00",32.2,"2022-05-06 14:01:00",40.49,44.52,"2022-05-06 14:02:30",35.18,"2022-05-06 14:55:00",37.34,38.76,"2022-05-06 15:00:00",36.06,"2022-05-06 14:01:00",31.85,32.59,"2022-05-06 14:59:00",31.13,"2022-05-06 14:00:30",30.72,30.9,"2022-05-06 14:43:00",30.49,"2022-05-06 14:00:30",31.92,31.99,"2022-05-06 14:11:00",31.83,"2022-05-06 14:27:30",32.23,32.25,"2022-05-06 14:02:00",32.17,"2022-05-06 14:43:30",32.4,32.53,"2022-05-06 14:04:30",32.3,"2022-05-06 14:27:00",12.08,12.31,"2022-05-06 15:00:00",11.86,"2022-05-06 14:01:00",14.13,14.26,"2022-05-06 14:59:00",14,"2022-05-06 14:00:30",17.1,17.14,"2022-05-06 14:58:30",17.07,"2022-05-06 14:02:30",17.41,17.43,"2022-05-06 14:01:30",17.4,"2022-05-06 14:44:00",23.43,23.46,"2022-05-06 14:01:30",23.41,"2022-05-06 14:53:30",19.47,19.5,"2022-05-06 14:01:00",19.45,"2022-05-06 15:00:00",19.38982,0,2.088,125.9,50.83,233,5.3,"2022-05-06 14:07:30",0.3,"2022-05-06 14:01:30",3.961,141.3,34.81,181,8.5,"2022-05-06 14:41:00",0.4,"2022-05-06 14:35:00",4.16,2.606
"2022-05-06 16:00:00",16518,40.58,"2022-05-06 15:00:30",13.35,17.91,"2022-05-06 15:34:30",0.149,"2022-05-06 15:36:30",969,33.91,34.47,"2022-05-06 15:58:30",33.39,"2022-05-06 15:00:30",34.9,37.47,"2022-05-06 15:00:30",32.63,"2022-05-06 15:59:00",40.02,41.18,"2022-05-06 15:58:30",38.76,"2022-05-06 15:00:30",33.28,34.09,"2022-05-06 15:59:30",32.48,"2022-05-06 15:02:30",31.2,31.5,"2022-05-06 15:56:00",30.9,"2022-05-06 15:01:00",31.93,31.99,"2022-05-06 15:08:30",31.86,"2022-05-06 15:17:00",32.22,32.25,"2022-05-06 15:01:00",32.13,"2022-05-06 15:39:30",32.34,32.48,"2022-05-06 15:19:00",32.24,"2022-05-06 15:13:00",12.49,12.68,"2022-05-06 15:59:30",12.3,"2022-05-06 15:00:30",14.41,14.55,"2022-05-06 15:58:30",14.27,"2022-05-06 15:00:30",17.18,17.23,"2022-05-06 15:58:30",17.13,"2022-05-06 15:02:30",17.4,17.41,"2022-05-06 15:45:00",17.39,"2022-05-06 15:15:00",23.4,23.41,"2022-05-06 15:05:30",23.38,"2022-05-06 16:00:00",19.46,19.48,"2022-05-06 15:00:30",19.44,"2022-05-06 15:57:00",18.55135,0,1.947,163.3,37.65,192,4.6,"2022-05-06 15:43:00",0.3,"2022-05-06 15:57:00",4.028,164.6,25.44,205,8.1,"2022-05-06 15:15:00",0.9,"2022-05-06 15:10:00",4.038,1.898
"2022-05-06 17:00:00",16519,42.09,"2022-05-06 16:08:00",13.32,17.95,"2022-05-06 16:29:00",0.06,"2022-05-06 16:07:30",969,34.39,35.09,"2022-05-06 16:56:00",33.78,"2022-05-06 16:16:00",33.71,36.48,"2022-05-06 16:31:30",31.2,"2022-05-06 16:56:30",41.98,42.84,"2022-05-06 16:59:30",41.13,"2022-05-06 16:02:00",34.85,35.6,"2022-05-06 17:00:00",34.11,"2022-05-06 16:00:30",31.81,32.2,"2022-05-06 16:59:30",31.45,"2022-05-06 16:04:00",32.02,32.19,"2022-05-06 16:50:00",31.85,"2022-05-06 16:08:30",32.19,32.25,"2022-05-06 16:01:30",32.08,"2022-05-06 16:36:30",32.32,32.4,"2022-05-06 16:16:30",32.24,"2022-05-06 16:10:30",12.83,12.97,"2022-05-06 17:00:00",12.68,"2022-05-06 16:01:00",14.69,14.83,"2022-05-06 16:59:30",14.55,"2022-05-06 16:00:30",17.29,17.37,"2022-05-06 17:00:00",17.23,"2022-05-06 16:00:30",17.42,17.44,"2022-05-06 16:55:00",17.4,"2022-05-06 16:01:00",23.38,23.4,"2022-05-06 16:04:00",23.37,"2022-05-06 16:18:00",19.44,19.46,"2022-05-06 16:05:30",19.43,"2022-05-06 16:41:00",16.53396,0,2.209,174.6,45.1,227,5.3,"2022-05-06 16:57:00",0,"2022-05-06 16:31:30",4.199,177.8,25.65,198,7.4,"2022-05-06 16:47:00",0.6,"2022-05-06 16:45:00",3.609,1.052
"2022-05-06 18:00:00",16520,42.74,"2022-05-06 17:05:00",13.32,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",968,34.08,36.32,"2022-05-06 17:02:00",33.39,"2022-05-06 17:33:00",34.12,36.42,"2022-05-06 17:33:30",30.59,"2022-05-06 17:02:00",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",NAN,NAN,"2022-05-06 17:02:30",NAN,"2022-05-06 17:02:30",12.60487,0,2.278,176.1,39.75,188,7.3,"2022-05-06 17:03:00",0.3,"2022-05-06 17:12:30",4.405,182,19.97,191,8.6,"2022-05-06 17:30:30",0.9,"2022-05-06 17:46:30",2.749,0.232
"2022-05-06 19:00:00",16521,46.85,"2022-05-06 18:00:30",13.32,19.9,"2022-05-06 18:57:00",0.136,"2022-05-06 18:29:00",969,33.37,35.13,"2022-05-06 18:02:30",32.6,"2022-05-06 19:00:00",36.18,38.08,"2022-05-06 19:00:00",34.39,"2022-05-06 18:05:30",43.58,43.83,"2022-05-06 18:16:30",42.98,"2022-05-06 18:59:30",37.42,37.78,"2022-05-06 18:54:00",36.93,"2022-05-06 18:03:00",33.23,33.64,"2022-05-06 18:58:30",32.81,"2022-05-06 18:01:30",32.47,32.61,"2022-05-06 18:58:30",32.3,"2022-05-06 18:00:30",32.23,32.27,"2022-05-06 18:56:30",32.15,"2022-05-06 18:06:30",32.31,32.39,"2022-05-06 18:18:30",32.24,"2022-05-06 18:04:30",12.98,13.06,"2022-05-06 18:00:30",12.85,"2022-05-06 18:57:30",15.15,15.22,"2022-05-06 18:59:00",15.07,"2022-05-06 18:00:30",17.56,17.62,"2022-05-06 18:59:30",17.49,"2022-05-06 18:01:00",17.51,17.55,"2022-05-06 18:59:00",17.48,"2022-05-06 18:01:30",23.39,23.41,"2022-05-06 18:44:30",23.37,"2022-05-06 18:00:30",19.42,19.43,"2022-05-06 18:02:00",19.41,"2022-05-06 18:43:00",8.096866,0,2.321,182,38.86,197,6,"2022-05-06 18:22:30",0.3,"2022-05-06 18:05:00",4.443,183.9,21.05,169,8.7,"2022-05-06 18:33:00",0.9,"2022-05-06 18:42:30",0.848,0
"2022-05-06 20:00:00",16522,50.47,"2022-05-06 19:00:30",13.36,18.65,"2022-05-06 20:00:00",0.147,"2022-05-06 19:08:00",969,32.07,32.81,"2022-05-06 19:16:30",31.15,"2022-05-06 19:58:30",38.51,40.18,"2022-05-06 19:59:30",37.51,"2022-05-06 19:11:00",41.89,42.98,"2022-05-06 19:01:30",40.7,"2022-05-06 20:00:00",37.93,38.07,"2022-05-06 19:58:00",37.73,"2022-05-06 19:02:00",33.9,34.23,"2022-05-06 19:58:30",33.58,"2022-05-06 19:01:00",32.79,33,"2022-05-06 19:52:00",32.49,"2022-05-06 19:04:30",32.26,32.4,"2022-05-06 19:56:30",32.15,"2022-05-06 19:06:30",32.31,32.39,"2022-05-06 19:48:00",32.22,"2022-05-06 19:20:30",12.65,12.85,"2022-05-06 19:00:30",12.42,"2022-05-06 20:00:00",15.22,15.24,"2022-05-06 19:26:00",15.2,"2022-05-06 19:03:00",17.67,17.71,"2022-05-06 19:59:30",17.61,"2022-05-06 19:01:00",17.58,17.62,"2022-05-06 19:59:30",17.55,"2022-05-06 19:01:00",23.42,23.44,"2022-05-06 19:41:00",23.4,"2022-05-06 19:01:30",19.41,19.43,"2022-05-06 19:05:30",19.4,"2022-05-06 19:10:30",3.199757,0,2.102,174.2,30.83,199,5.3,"2022-05-06 19:03:00",0,"2022-05-06 19:24:00",4.204,181.8,18.32,174,7.6,"2022-05-06 19:07:30",0.4,"2022-05-06 19:59:30",0.362,0
"2022-05-06 21:00:00",16523,54.38,"2022-05-06 20:00:30",12.92,0.534,"2022-05-06 21:00:00",0,"2022-05-06 20:24:00",969,30,31.23,"2022-05-06 20:01:30",29.15,"2022-05-06 20:57:00",43.2,45.99,"2022-05-06 20:59:00",40.33,"2022-05-06 20:00:30",39.19,40.56,"2022-05-06 20:01:30",37.88,"2022-05-06 20:58:00",37.75,38.03,"2022-05-06 20:08:00",37.4,"2022-05-06 20:59:00",34.42,34.62,"2022-05-06 20:55:00",34.19,"2022-05-06 20:01:00",33.14,33.39,"2022-05-06 21:00:00",32.89,"2022-05-06 20:05:00",32.41,32.57,"2022-05-06 21:00:00",32.3,"2022-05-06 20:10:00",32.31,32.4,"2022-05-06 20:56:00",32.24,"2022-05-06 20:00:30",12.18,12.42,"2022-05-06 20:00:30",11.96,"2022-05-06 21:00:00",15.17,15.21,"2022-05-06 20:01:00",15.11,"2022-05-06 20:58:00",17.75,17.79,"2022-05-06 20:58:30",17.71,"2022-05-06 20:00:30",17.65,17.69,"2022-05-06 20:54:30",17.61,"2022-05-06 20:07:00",23.45,23.48,"2022-05-06 20:49:00",23.42,"2022-05-06 20:00:30",19.42,19.44,"2022-05-06 20:49:30",19.4,"2022-05-06 20:03:30",0.1882221,0,1.582,174.1,39.6,162,4.3,"2022-05-06 20:34:00",0,"2022-05-06 20:29:00",3.163,175,16.92,168,7.4,"2022-05-06 20:10:00",0.7,"2022-05-06 20:43:00",0.046,0
"2022-05-06 22:00:00",16524,58.68,"2022-05-06 21:01:00",12.86,0.332,"2022-05-06 21:56:00",0,"2022-05-06 21:00:30",970,28.64,29.15,"2022-05-06 21:00:30",28.3,"2022-05-06 21:50:00",48.06,49.19,"2022-05-06 22:00:00",46.04,"2022-05-06 21:01:00",36.79,37.88,"2022-05-06 21:00:30",35.78,"2022-05-06 21:59:30",37.07,37.45,"2022-05-06 21:00:30",36.66,"2022-05-06 22:00:00",34.63,34.75,"2022-05-06 21:44:30",34.6,"2022-05-06 21:00:30",33.42,33.59,"2022-05-06 21:40:00",33.28,"2022-05-06 21:01:30",32.59,32.65,"2022-05-06 21:24:30",32.4,"2022-05-06 21:08:30",32.33,32.42,"2022-05-06 21:42:00",32.26,"2022-05-06 21:12:30",11.78,11.95,"2022-05-06 21:00:30",11.61,"2022-05-06 22:00:00",15.05,15.13,"2022-05-06 21:00:30",14.96,"2022-05-06 21:57:00",17.8,17.82,"2022-05-06 21:57:00",17.78,"2022-05-06 21:01:30",17.73,17.78,"2022-05-06 21:58:30",17.69,"2022-05-06 21:02:00",23.5,23.53,"2022-05-06 21:57:30",23.46,"2022-05-06 21:03:00",19.43,19.46,"2022-05-06 21:58:30",19.42,"2022-05-06 21:02:00",0.001768564,0,1.263,169.3,28.33,147,3.3,"2022-05-06 21:10:00",0,"2022-05-06 21:11:00",2.71,175.5,17.01,137,5.1,"2022-05-06 21:39:30",0.9,"2022-05-06 21:47:30",0.012,0
"2022-05-06 23:00:00",16525,58.92,"2022-05-06 22:59:00",12.83,0.346,"2022-05-06 22:00:30",0,"2022-05-06 22:00:30",970,28.03,28.64,"2022-05-06 22:08:00",27.85,"2022-05-06 22:24:30",50.71,51.89,"2022-05-06 22:58:00",49.24,"2022-05-06 22:01:30",35.16,35.82,"2022-05-06 22:00:30",34.55,"2022-05-06 22:55:00",36.24,36.65,"2022-05-06 22:01:30",35.75,"2022-05-06 22:59:00",34.65,34.78,"2022-05-06 22:07:30",34.6,"2022-05-06 22:29:30",33.67,33.79,"2022-05-06 22:55:00",33.46,"2022-05-06 22:02:00",32.7,32.85,"2022-05-06 22:48:30",32.56,"2022-05-06 22:02:00",32.43,32.58,"2022-05-06 22:49:30",32.29,"2022-05-06 22:13:00",11.47,11.62,"2022-05-06 22:00:30",11.35,"2022-05-06 22:59:00",14.88,14.97,"2022-05-06 22:00:30",14.81,"2022-05-06 23:00:00",17.81,17.82,"2022-05-06 22:01:00",17.79,"2022-05-06 22:53:30",17.8,17.83,"2022-05-06 22:57:30",17.77,"2022-05-06 22:01:30",23.55,23.58,"2022-05-06 22:59:00",23.53,"2022-05-06 22:01:00",19.45,19.46,"2022-05-06 22:24:00",19.43,"2022-05-06 22:15:30",0.001761269,0,1.462,146.8,33.65,53,3.7,"2022-05-06 22:50:30",0,"2022-05-06 22:02:00",3.042,161.7,19.83,130,6.6,"2022-05-06 22:33:30",0.4,"2022-05-06 22:29:00",0.017,0
"2022-05-07 00:00:00",16526,58.92,"2022-05-06 23:05:30",12.82,0.328,"2022-05-06 23:13:00",0,"2022-05-06 23:00:30",971,27.42,27.99,"2022-05-06 23:00:30",26.8,"2022-05-07 00:00:00",55.12,60.19,"2022-05-07 00:00:00",51.72,"2022-05-06 23:01:00",34.04,34.63,"2022-05-06 23:01:30",33.49,"2022-05-07 00:00:00",35.42,35.78,"2022-05-06 23:01:30",34.95,"2022-05-07 00:00:00",34.56,34.62,"2022-05-06 23:11:00",34.4,"2022-05-06 23:57:00",33.85,33.96,"2022-05-06 23:43:00",33.69,"2022-05-06 23:00:30",32.85,33,"2022-05-06 23:59:00",32.72,"2022-05-06 23:05:30",32.51,32.6,"2022-05-06 23:39:00",32.41,"2022-05-06 23:23:30",11.23,11.35,"2022-05-06 23:00:30",11.12,"2022-05-06 23:59:00",14.73,14.81,"2022-05-06 23:01:00",14.65,"2022-05-06 23:56:30",17.78,17.8,"2022-05-06 23:03:00",17.75,"2022-05-06 23:52:00",17.83,17.85,"2022-05-06 23:53:30",17.82,"2022-05-06 23:01:30",23.6,23.64,"2022-05-06 23:59:30",23.57,"2022-05-06 23:01:00",19.46,19.48,"2022-05-06 23:49:30",19.44,"2022-05-06 23:03:00",0.001661117,0,1.47,150.9,38.16,57,4,"2022-05-06 23:23:30",0,"2022-05-06 23:13:30",2.957,160.5,21.41,80,6.3,"2022-05-06 23:06:30",0.7,"2022-05-06 23:42:00",0.013,0
"2022-05-07 01:00:00",16527,59.61,"2022-05-07 00:00:30",12.76,0.325,"2022-05-07 00:28:00",0,"2022-05-07 00:00:30",972,26.29,26.81,"2022-05-07 00:00:30",25.5,"2022-05-07 00:58:30",63.37,68.54,"2022-05-07 01:00:00",59.95,"2022-05-07 00:00:30",32.94,33.48,"2022-05-07 00:00:30",32.37,"2022-05-07 01:00:00",34.65,35,"2022-05-07 00:01:30",34.29,"2022-05-07 00:58:00",34.32,34.46,"2022-05-07 00:04:00",34.19,"2022-05-07 00:36:30",33.91,33.99,"2022-05-07 00:56:00",33.87,"2022-05-07 00:12:30",32.98,33.05,"2022-05-07 00:08:30",32.9,"2022-05-07 00:03:00",32.51,32.62,"2022-05-07 00:56:30",32.45,"2022-05-07 00:27:00",11.01,11.12,"2022-05-07 00:00:30",10.92,"2022-05-07 00:59:00",14.58,14.65,"2022-05-07 00:00:30",14.5,"2022-05-07 00:59:00",17.74,17.76,"2022-05-07 00:01:00",17.71,"2022-05-07 00:56:00",17.86,17.87,"2022-05-07 00:46:30",17.85,"2022-05-07 00:08:00",23.64,23.68,"2022-05-07 00:59:30",23.61,"2022-05-07 00:01:30",19.49,19.51,"2022-05-07 00:37:00",19.46,"2022-05-07 00:00:30",0.001738433,0,0.83,116.8,47.5,54,2.9,"2022-05-07 00:20:30",0,"2022-05-07 00:30:30",2.047,136,29.4,82,5.3,"2022-05-07 00:23:30",0.4,"2022-05-07 00:33:30",-0.008,0
"2022-05-07 02:00:00",16528,60.32,"2022-05-07 01:00:30",12.78,0.363,"2022-05-07 01:08:30",0,"2022-05-07 01:00:30",972,25.19,25.51,"2022-05-07 01:00:30",24.74,"2022-05-07 02:00:00",70.96,73.13,"2022-05-07 02:00:00",68.16,"2022-05-07 01:00:30",31.96,32.41,"2022-05-07 01:00:30",31.51,"2022-05-07 01:56:00",33.92,34.32,"2022-05-07 01:02:00",33.51,"2022-05-07 01:57:00",34.06,34.23,"2022-05-07 01:05:00",33.84,"2022-05-07 01:59:00",33.95,34.07,"2022-05-07 01:51:30",33.87,"2022-05-07 01:05:00",33.06,33.2,"2022-05-07 01:57:30",32.93,"2022-05-07 01:02:30",32.62,32.76,"2022-05-07 01:59:00",32.47,"2022-05-07 01:14:30",10.82,10.92,"2022-05-07 01:01:00",10.73,"2022-05-07 01:59:30",14.44,14.51,"2022-05-07 01:06:00",14.37,"2022-05-07 01:58:30",17.68,17.71,"2022-05-07 01:01:30",17.65,"2022-05-07 01:54:30",17.87,17.88,"2022-05-07 01:18:00",17.86,"2022-05-07 01:42:30",23.68,23.71,"2022-05-07 01:56:00",23.65,"2022-05-07 01:11:30",19.51,19.53,"2022-05-07 01:36:00",19.49,"2022-05-07 01:41:30",0.002030838,0,0.945,78.63,31.61,298,2.6,"2022-05-07 01:29:00",0,"2022-05-07 01:47:00",2.091,99.8,20.97,36,4.2,"2022-05-07 01:15:30",0.5,"2022-05-07 01:40:00",-0.008,0
"2022-05-07 03:00:00",16529,61.55,"2022-05-07 02:00:30",12.77,0.404,"2022-05-07 02:19:30",0,"2022-05-07 02:00:30",972,23.96,24.75,"2022-05-07 02:00:30",23.18,"2022-05-07 02:51:00",76.44,80.5,"2022-05-07 02:57:00",72.41,"2022-05-07 02:00:30",31.09,31.55,"2022-05-07 02:01:00",30.69,"2022-05-07 02:57:00",33.26,33.54,"2022-05-07 02:04:00",32.88,"2022-05-07 02:59:00",33.75,33.91,"2022-05-07 02:02:00",33.58,"2022-05-07 02:56:00",33.92,34.03,"2022-05-07 02:02:00",33.87,"2022-05-07 02:07:30",33.18,33.26,"2022-05-07 02:49:30",33.09,"2022-05-07 02:05:30",32.7,32.78,"2022-05-07 02:50:00",32.63,"2022-05-07 02:03:30",10.65,10.73,"2022-05-07 02:01:00",10.56,"2022-05-07 03:00:00",14.3,14.38,"2022-05-07 02:02:00",14.24,"2022-05-07 02:55:30",17.62,17.67,"2022-05-07 02:02:00",17.59,"2022-05-07 02:54:30",17.86,17.88,"2022-05-07 02:03:30",17.85,"2022-05-07 02:46:30",23.7,23.72,"2022-05-07 02:54:30",23.68,"2022-05-07 02:02:00",19.53,19.55,"2022-05-07 02:58:30",19.51,"2022-05-07 02:04:30",0.002223789,0,0.331,104.9,58.93,178,1.5,"2022-05-07 02:17:00",0,"2022-05-07 02:01:00",0.858,113,65.3,150,2.8,"2022-05-07 02:17:30",0,"2022-05-07 02:34:30",-0.023,0
"2022-05-07 04:00:00",16530,63.1,"2022-05-07 03:00:30",12.76,0.44,"2022-05-07 03:18:00",0,"2022-05-07 03:00:30",971,22.88,23.27,"2022-05-07 03:05:30",22.48,"2022-05-07 03:54:00",82.3,84.6,"2022-05-07 03:53:30",79.72,"2022-05-07 03:01:30",30.21,30.69,"2022-05-07 03:00:30",29.83,"2022-05-07 03:57:30",32.66,32.99,"2022-05-07 03:01:30",32.33,"2022-05-07 03:59:00",33.46,33.66,"2022-05-07 03:07:00",33.29,"2022-05-07 03:58:30",33.9,33.98,"2022-05-07 03:40:30",33.81,"2022-05-07 03:49:30",33.18,33.26,"2022-05-07 03:39:30",33.11,"2022-05-07 03:23:30",32.73,32.9,"2022-05-07 03:50:00",32.67,"2022-05-07 03:03:30",10.5,10.57,"2022-05-07 03:01:30",10.41,"2022-05-07 04:00:00",14.17,14.25,"2022-05-07 03:00:30",14.11,"2022-05-07 04:00:00",17.56,17.6,"2022-05-07 03:01:30",17.53,"2022-05-07 03:51:00",17.85,17.86,"2022-05-07 03:07:30",17.83,"2022-05-07 03:59:30",23.72,23.74,"2022-05-07 03:20:00",23.7,"2022-05-07 03:07:00",19.55,19.57,"2022-05-07 03:44:30",19.54,"2022-05-07 03:00:30",0.002517417,0,0.257,230,43.93,335,1.2,"2022-05-07 03:55:00",0,"2022-05-07 03:05:30",0.8,228,42.33,237,2.7,"2022-05-07 03:54:00",0,"2022-05-07 03:00:30",-0.024,0
"2022-05-07 05:00:00",16531,63.44,"2022-05-07 05:00:00",12.74,0.466,"2022-05-07 04:02:00",0,"2022-05-07 04:00:30",971,22.4,22.75,"2022-05-07 04:00:30",22.03,"2022-05-07 04:53:00",86.2,89.4,"2022-05-07 04:54:30",82.5,"2022-05-07 04:00:30",29.44,29.85,"2022-05-07 04:00:30",29.07,"2022-05-07 04:58:00",32.09,32.38,"2022-05-07 04:02:00",31.75,"2022-05-07 04:59:00",33.13,33.35,"2022-05-07 04:01:00",32.98,"2022-05-07 04:44:00",33.78,33.95,"2022-05-07 04:03:30",33.67,"2022-05-07 04:39:30",33.2,33.29,"2022-05-07 04:46:00",33.13,"2022-05-07 04:39:00",32.83,32.95,"2022-05-07 04:55:30",32.71,"2022-05-07 04:28:30",10.35,10.43,"2022-05-07 04:02:30",10.29,"2022-05-07 04:56:00",14.05,14.11,"2022-05-07 04:01:00",13.99,"2022-05-07 04:53:00",17.5,17.54,"2022-05-07 04:02:00",17.45,"2022-05-07 05:00:00",17.83,17.84,"2022-05-07 04:02:30",17.81,"2022-05-07 04:59:00",23.73,23.74,"2022-05-07 04:33:30",23.71,"2022-05-07 04:54:00",19.56,19.58,"2022-05-07 04:52:00",19.54,"2022-05-07 04:12:30",0.002383745,0,0.395,229.8,36.29,189,1.9,"2022-05-07 04:53:30",0,"2022-05-07 04:00:30",1.081,232.3,25.97,209,2,"2022-05-07 04:49:00",0,"2022-05-07 04:17:30",-0.022,0
"2022-05-07 06:00:00",16532,62.96,"2022-05-07 05:24:00",12.75,0.485,"2022-05-07 05:10:00",0,"2022-05-07 05:00:30",971,21.9,22.45,"2022-05-07 05:09:30",21.45,"2022-05-07 05:44:30",90.5,92.5,"2022-05-07 05:50:30",88,"2022-05-07 05:04:30",28.79,29.07,"2022-05-07 05:01:00",28.42,"2022-05-07 05:59:30",31.55,31.78,"2022-05-07 05:03:00",31.32,"2022-05-07 05:52:30",32.83,33.05,"2022-05-07 05:07:00",32.6,"2022-05-07 05:52:00",33.69,33.78,"2022-05-07 05:12:30",33.54,"2022-05-07 05:52:00",33.2,33.31,"2022-05-07 05:37:30",33.11,"2022-05-07 05:38:00",32.88,32.97,"2022-05-07 05:43:00",32.79,"2022-05-07 05:15:30",10.23,10.29,"2022-05-07 05:00:30",10.17,"2022-05-07 06:00:00",13.94,14,"2022-05-07 05:00:30",13.87,"2022-05-07 05:59:30",17.43,17.46,"2022-05-07 05:02:00",17.39,"2022-05-07 06:00:00",17.8,17.82,"2022-05-07 05:01:00",17.77,"2022-05-07 05:58:30",23.73,23.75,"2022-05-07 05:25:00",23.71,"2022-05-07 05:06:00",19.57,19.59,"2022-05-07 05:41:30",19.56,"2022-05-07 05:08:00",0.002195528,0,0.417,234.6,26.68,333,1.9,"2022-05-07 05:46:00",0,"2022-05-07 05:05:30",1.086,228.2,28.25,294,2.3,"2022-05-07 05:44:30",0,"2022-05-07 05:50:30",-0.022,0.001
"2022-05-07 07:00:00",16533,62.57,"2022-05-07 06:59:30",12.71,0.341,"2022-05-07 06:23:00",0,"2022-05-07 06:00:30",971,21.53,21.71,"2022-05-07 06:27:00",21.26,"2022-05-07 06:59:30",92.3,93.3,"2022-05-07 06:50:30",91.3,"2022-05-07 06:30:30",28.22,28.5,"2022-05-07 06:07:30",27.97,"2022-05-07 07:00:00",31.03,31.34,"2022-05-07 06:02:00",30.71,"2022-05-07 06:58:00",32.51,32.68,"2022-05-07 06:00:30",32.28,"2022-05-07 06:59:00",33.54,33.67,"2022-05-07 06:01:00",33.44,"2022-05-07 06:50:30",33.19,33.3,"2022-05-07 06:02:30",33.11,"2022-05-07 06:37:30",32.91,32.99,"2022-05-07 06:15:00",32.83,"2022-05-07 06:06:30",10.12,10.18,"2022-05-07 06:00:30",10.06,"2022-05-07 06:55:30",13.83,13.88,"2022-05-07 06:00:30",13.77,"2022-05-07 06:56:00",17.37,17.4,"2022-05-07 06:01:30",17.33,"2022-05-07 06:53:00",17.77,17.79,"2022-05-07 06:13:30",17.74,"2022-05-07 06:55:00",23.73,23.74,"2022-05-07 06:13:30",23.71,"2022-05-07 06:03:00",19.58,19.6,"2022-05-07 06:53:30",19.57,"2022-05-07 06:11:30",0.002063156,0,0.255,267.1,63.57,3,1.3,"2022-05-07 06:22:00",0,"2022-05-07 06:00:30",0.641,247,75.83,333,1.9,"2022-05-07 06:21:30",0,"2022-05-07 06:00:30",0.002,0.308
"2022-05-07 08:00:00",16534,62.43,"2022-05-07 07:59:00",12.69,0.487,"2022-05-07 07:47:00",0,"2022-05-07 07:00:30",971,20.99,21.31,"2022-05-07 07:03:00",20.73,"2022-05-07 07:59:00",94.1,95.3,"2022-05-07 07:50:30",92.7,"2022-05-07 07:04:00",27.67,28.01,"2022-05-07 07:02:00",27.37,"2022-05-07 07:51:30",30.53,30.77,"2022-05-07 07:01:00",30.3,"2022-05-07 07:52:00",32.21,32.36,"2022-05-07 07:04:00",32,"2022-05-07 07:58:00",33.39,33.56,"2022-05-07 07:01:00",33.28,"2022-05-07 07:48:00",33.19,33.26,"2022-05-07 07:13:00",33.1,"2022-05-07 07:50:30",32.9,33.01,"2022-05-07 07:26:30",32.86,"2022-05-07 07:00:30",10.01,10.07,"2022-05-07 07:01:30",9.96,"2022-05-07 07:56:30",13.73,13.79,"2022-05-07 07:01:30",13.68,"2022-05-07 08:00:00",17.3,17.35,"2022-05-07 07:03:00",17.26,"2022-05-07 07:59:30",17.73,17.75,"2022-05-07 07:06:00",17.71,"2022-05-07 07:52:30",23.72,23.74,"2022-05-07 07:04:30",23.7,"2022-05-07 07:57:00",19.59,19.6,"2022-05-07 07:22:00",19.58,"2022-05-07 07:10:30",0.002052045,0,0.205,302.2,37.45,301,0.9,"2022-05-07 07:15:30",0,"2022-05-07 07:00:30",0.544,287.4,34.84,263,1.4,"2022-05-07 07:44:30",0,"2022-05-07 07:05:30",0.002,1.131
"2022-05-07 09:00:00",16535,61.44,"2022-05-07 09:00:00",12.63,0.534,"2022-05-07 08:00:30",0,"2022-05-07 08:00:30",971,20.68,20.9,"2022-05-07 08:09:30",20.51,"2022-05-07 08:46:30",94.9,96.2,"2022-05-07 08:35:30",94,"2022-05-07 08:16:30",27.2,27.49,"2022-05-07 08:00:30",26.98,"2022-05-07 08:51:30",30.06,30.3,"2022-05-07 08:00:30",29.85,"2022-05-07 08:53:30",31.91,32.09,"2022-05-07 08:01:30",31.73,"2022-05-07 08:55:30",33.29,33.41,"2022-05-07 08:20:00",33.13,"2022-05-07 08:53:30",33.16,33.26,"2022-05-07 08:14:00",33.04,"2022-05-07 08:59:30",32.9,32.97,"2022-05-07 08:19:00",32.86,"2022-05-07 08:02:30",9.92,9.97,"2022-05-07 08:02:30",9.86,"2022-05-07 09:00:00",13.64,13.68,"2022-05-07 08:00:30",13.59,"2022-05-07 08:58:30",17.24,17.27,"2022-05-07 08:00:30",17.2,"2022-05-07 08:53:00",17.69,17.71,"2022-05-07 08:00:30",17.67,"2022-05-07 08:49:00",23.7,23.72,"2022-05-07 08:04:00",23.68,"2022-05-07 08:47:00",19.6,19.61,"2022-05-07 08:29:00",19.59,"2022-05-07 08:11:30",0.1402942,0,0.304,339.4,43.21,285,1.3,"2022-05-07 08:39:00",0,"2022-05-07 08:04:00",0.529,314,41.55,315,1.3,"2022-05-07 08:50:30",0,"2022-05-07 08:03:30",0.029,1.956
"2022-05-07 10:00:00",16536,48.33,"2022-05-07 10:00:00",12.67,12.76,"2022-05-07 09:00:30",0.011,"2022-05-07 09:01:30",972,21.45,23.09,"2022-05-07 09:59:30",20.56,"2022-05-07 09:02:30",93,95.6,"2022-05-07 09:20:00",87.4,"2022-05-07 09:59:00",26.88,27.1,"2022-05-07 09:01:30",26.75,"2022-05-07 09:25:30",29.62,29.88,"2022-05-07 09:00:30",29.46,"2022-05-07 09:45:30",31.59,31.74,"2022-05-07 09:01:00",31.45,"2022-05-07 09:45:30",33.11,33.26,"2022-05-07 09:01:30",32.91,"2022-05-07 09:56:30",33.07,33.2,"2022-05-07 09:06:30",32.96,"2022-05-07 09:30:30",32.91,32.97,"2022-05-07 09:01:30",32.86,"2022-05-07 09:11:00",9.86,9.88,"2022-05-07 09:04:30",9.84,"2022-05-07 09:46:30",13.56,13.6,"2022-05-07 09:07:30",13.51,"2022-05-07 09:59:30",17.18,17.22,"2022-05-07 09:01:30",17.13,"2022-05-07 09:59:00",17.64,17.68,"2022-05-07 09:01:00",17.61,"2022-05-07 09:55:00",23.68,23.7,"2022-05-07 09:01:00",23.66,"2022-05-07 09:52:30",19.6,19.61,"2022-05-07 09:08:00",19.59,"2022-05-07 09:31:00",2.467553,0,0.453,252.3,32.25,232,1.3,"2022-05-07 09:43:00",0,"2022-05-07 09:01:00",0.928,271.4,30.86,204,1.8,"2022-05-07 09:55:30",0,"2022-05-07 09:51:00",0.435,2.645
"2022-05-07 11:00:00",16537,37.95,"2022-05-07 10:49:30",12.86,12.95,"2022-05-07 10:01:00",0.142,"2022-05-07 10:04:00",972,25.12,26.38,"2022-05-07 10:37:00",23.11,"2022-05-07 10:00:30",76.52,86.6,"2022-05-07 10:00:30",68.51,"2022-05-07 10:58:30",27.31,27.85,"2022-05-07 10:56:00",26.88,"2022-05-07 10:00:30",29.28,29.46,"2022-05-07 10:00:30",29.17,"2022-05-07 10:52:30",31.32,31.5,"2022-05-07 10:00:30",31.12,"2022-05-07 10:57:30",32.93,33.06,"2022-05-07 10:01:00",32.81,"2022-05-07 10:58:00",33,33.09,"2022-05-07 10:09:00",32.92,"2022-05-07 10:05:30",32.91,32.99,"2022-05-07 10:08:30",32.86,"2022-05-07 10:06:00",9.89,9.97,"2022-05-07 11:00:00",9.84,"2022-05-07 10:00:30",13.49,13.52,"2022-05-07 10:01:00",13.45,"2022-05-07 10:56:30",17.1,17.14,"2022-05-07 10:00:30",17.06,"2022-05-07 10:54:00",17.58,17.63,"2022-05-07 10:01:00",17.53,"2022-05-07 10:58:30",23.65,23.68,"2022-05-07 10:01:00",23.61,"2022-05-07 10:57:00",19.59,19.61,"2022-05-07 10:20:30",19.57,"2022-05-07 10:58:30",7.601886,0,0.898,143.3,69.9,81,6.5,"2022-05-07 10:52:30",0,"2022-05-07 10:02:00",1.258,149.3,66.4,262,3.9,"2022-05-07 10:57:30",0,"2022-05-07 10:11:00",1.487,3.133
"2022-05-07 12:00:00",16538,39.33,"2022-05-07 11:00:30",13.41,17.23,"2022-05-07 11:12:30",0.183,"2022-05-07 11:56:00",973,27.24,28.25,"2022-05-07 12:00:00",26.23,"2022-05-07 11:08:30",63.79,69.34,"2022-05-07 11:05:00",59.96,"2022-05-07 11:38:00",28.71,29.8,"2022-05-07 12:00:00",27.83,"2022-05-07 11:00:30",29.24,29.29,"2022-05-07 11:45:00",29.15,"2022-05-07 11:12:30",31.05,31.22,"2022-05-07 11:03:30",30.88,"2022-05-07 11:57:00",32.75,32.94,"2022-05-07 11:05:30",32.62,"2022-05-07 11:38:00",32.98,33.05,"2022-05-07 11:06:30",32.87,"2022-05-07 11:58:00",32.91,33.01,"2022-05-07 11:39:00",32.85,"2022-05-07 11:32:30",10.08,10.24,"2022-05-07 11:59:30",9.96,"2022-05-07 11:02:00",13.46,13.48,"2022-05-07 11:58:30",13.45,"2022-05-07 11:13:00",17.02,17.06,"2022-05-07 11:00:30",16.99,"2022-05-07 11:58:30",17.5,17.54,"2022-05-07 11:04:30",17.46,"2022-05-07 11:59:30",23.6,23.63,"2022-05-07 11:07:30",23.57,"2022-05-07 11:50:30",19.57,19.59,"2022-05-07 11:09:00",19.55,"2022-05-07 11:49:30",8.913842,0,1.033,165.8,58.58,153,3.6,"2022-05-07 11:16:00",0,"2022-05-07 11:04:00",1.577,173.2,50.05,215,5,"2022-05-07 11:29:30",0,"2022-05-07 11:25:30",1.802,3.393
"2022-05-07 13:00:00",16539,39.49,"2022-05-07 12:59:30",13.42,18.1,"2022-05-07 12:45:30",0.19,"2022-05-07 12:58:30",972,28.53,29.85,"2022-05-07 12:59:00",27.6,"2022-05-07 12:06:00",57.67,61.3,"2022-05-07 12:08:00",53.61,"2022-05-07 12:59:00",30.89,31.78,"2022-05-07 13:00:00",29.85,"2022-05-07 12:00:30",29.53,29.88,"2022-05-07 12:55:30",29.25,"2022-05-07 12:00:30",30.89,30.95,"2022-05-07 12:02:30",30.84,"2022-05-07 12:33:00",32.56,32.75,"2022-05-07 12:03:00",32.44,"2022-05-07 12:26:30",32.85,32.98,"2022-05-07 12:02:00",32.75,"2022-05-07 12:32:30",32.91,33.01,"2022-05-07 12:53:30",32.83,"2022-05-07 12:42:00",10.38,10.54,"2022-05-07 12:59:30",10.23,"2022-05-07 12:00:30",13.51,13.55,"2022-05-07 12:57:30",13.48,"2022-05-07 12:00:30",16.96,16.99,"2022-05-07 12:02:00",16.93,"2022-05-07 12:56:30",17.43,17.48,"2022-05-07 12:06:30",17.39,"2022-05-07 12:57:00",23.56,23.59,"2022-05-07 12:06:00",23.53,"2022-05-07 12:47:30",19.54,19.56,"2022-05-07 12:04:30",19.52,"2022-05-07 12:52:30",10.47695,0,1.377,158.7,54.48,193,6.5,"2022-05-07 12:04:30",0,"2022-05-07 12:15:30",1.62,161.9,44.95,167,4.8,"2022-05-07 12:25:30",0,"2022-05-07 12:13:30",2.146,3.383
"2022-05-07 14:00:00",16540,38.85,"2022-05-07 13:05:00",13.42,18.14,"2022-05-07 13:04:30",0.174,"2022-05-07 13:50:00",971,29.41,29.95,"2022-05-07 13:01:30",28.84,"2022-05-07 13:07:30",54.33,56.42,"2022-05-07 13:08:00",52.78,"2022-05-07 13:01:00",32.77,33.43,"2022-05-07 13:55:00",31.86,"2022-05-07 13:00:30",30.26,30.71,"2022-05-07 13:57:00",29.88,"2022-05-07 13:00:30",30.88,30.9,"2022-05-07 13:01:30",30.82,"2022-05-07 13:03:00",32.48,32.6,"2022-05-07 13:10:00",32.32,"2022-05-07 13:59:00",32.8,32.85,"2022-05-07 13:04:30",32.69,"2022-05-07 13:56:00",32.89,32.99,"2022-05-07 13:07:00",32.72,"2022-05-07 13:54:00",10.68,10.79,"2022-05-07 14:00:00",10.54,"2022-05-07 13:01:00",13.62,13.68,"2022-05-07 13:58:30",13.55,"2022-05-07 13:00:30",16.93,16.95,"2022-05-07 13:01:00",16.92,"2022-05-07 13:30:30",17.36,17.39,"2022-05-07 13:01:30",17.33,"2022-05-07 13:56:30",23.51,23.55,"2022-05-07 13:01:30",23.48,"2022-05-07 13:56:30",19.51,19.53,"2022-05-07 13:05:00",19.49,"2022-05-07 13:57:00",7.089078,0,1.603,172.4,48.2,237,6.8,"2022-05-07 13:07:00",0,"2022-05-07 13:01:00",2.08,174.8,35.8,264,4.9,"2022-05-07 13:53:00",0,"2022-05-07 13:28:00",1.463,3.105
"2022-05-07 15:00:00",16541,45.56,"2022-05-07 14:56:00",13.42,19.19,"2022-05-07 14:14:00",0.16,"2022-05-07 14:49:00",970,30.22,30.97,"2022-05-07 14:51:30",29.48,"2022-05-07 14:01:00",52.22,54.9,"2022-05-07 14:01:00",50.53,"2022-05-07 14:52:30",33.97,34.65,"2022-05-07 14:58:30",33.31,"2022-05-07 14:01:00",31.09,31.5,"2022-05-07 14:59:30",30.71,"2022-05-07 14:00:30",30.98,31.1,"2022-05-07 14:38:30",30.88,"2022-05-07 14:01:00",32.35,32.47,"2022-05-07 14:02:00",32.28,"2022-05-07 14:15:30",32.68,32.83,"2022-05-07 14:07:00",32.54,"2022-05-07 14:51:30",32.81,32.94,"2022-05-07 14:01:00",32.68,"2022-05-07 14:49:30",10.88,10.99,"2022-05-07 14:59:30",10.78,"2022-05-07 14:03:30",13.74,13.81,"2022-05-07 14:57:00",13.68,"2022-05-07 14:00:30",16.93,16.94,"2022-05-07 14:31:00",16.93,"2022-05-07 14:01:00",17.31,17.34,"2022-05-07 14:01:00",17.29,"2022-05-07 14:55:00",23.48,23.5,"2022-05-07 14:06:00",23.45,"2022-05-07 14:59:30",19.49,19.51,"2022-05-07 14:05:30",19.47,"2022-05-07 14:42:30",9.219225,0,1.583,173.2,38.48,141,3.1,"2022-05-07 14:30:00",0,"2022-05-07 14:25:00",2.606,178.6,26.62,147,5.8,"2022-05-07 14:49:00",0.4,"2022-05-07 14:27:00",1.927,2.583
"2022-05-07 16:00:00",16542,45.79,"2022-05-07 15:00:30",13.42,19.4,"2022-05-07 15:13:00",0.156,"2022-05-07 15:53:30",970,30.59,31.37,"2022-05-07 15:58:00",30.14,"2022-05-07 15:06:00",52.18,53.6,"2022-05-07 15:48:30",50.91,"2022-05-07 15:13:30",35.13,35.46,"2022-05-07 15:59:00",34.65,"2022-05-07 15:00:30",31.86,32.2,"2022-05-07 16:00:00",31.48,"2022-05-07 15:00:30",31.22,31.4,"2022-05-07 15:59:30",31.06,"2022-05-07 15:03:00",32.34,32.4,"2022-05-07 15:25:00",32.24,"2022-05-07 15:52:30",32.63,32.66,"2022-05-07 15:07:30",32.56,"2022-05-07 15:39:30",32.74,32.85,"2022-05-07 15:07:00",32.65,"2022-05-07 15:10:00",11.05,11.12,"2022-05-07 15:58:30",10.98,"2022-05-07 15:00:30",13.86,13.94,"2022-05-07 15:59:30",13.8,"2022-05-07 15:00:30",16.95,16.98,"2022-05-07 15:58:30",16.94,"2022-05-07 15:00:30",17.28,17.3,"2022-05-07 15:01:30",17.26,"2022-05-07 15:55:00",23.44,23.47,"2022-05-07 15:03:30",23.41,"2022-05-07 15:47:00",19.47,19.49,"2022-05-07 15:00:30",19.45,"2022-05-07 15:55:00",8.467932,0,1.611,158.6,36.09,184,4.6,"2022-05-07 16:00:00",0,"2022-05-07 15:08:30",2.998,163.7,28.35,166,5.8,"2022-05-07 15:52:00",0.4,"2022-05-07 15:44:00",1.779,1.866
"2022-05-07 17:00:00",16543,44.12,"2022-05-07 16:32:00",13.39,18.93,"2022-05-07 16:58:00",0.085,"2022-05-07 16:29:00",969,31.21,32.09,"2022-05-07 16:16:30",30.52,"2022-05-07 16:46:00",51.94,53.73,"2022-05-07 16:57:30",49.68,"2022-05-07 16:17:00",36.2,36.68,"2022-05-07 16:59:30",35.44,"2022-05-07 16:00:30",32.56,32.99,"2022-05-07 16:56:00",32.15,"2022-05-07 16:01:00",31.52,31.71,"2022-05-07 16:55:00",31.29,"2022-05-07 16:01:30",32.33,32.42,"2022-05-07 16:58:30",32.26,"2022-05-07 16:26:00",32.61,32.65,"2022-05-07 16:02:30",32.52,"2022-05-07 16:43:00",32.72,32.81,"2022-05-07 16:10:00",32.64,"2022-05-07 16:25:30",11.22,11.29,"2022-05-07 16:57:00",11.12,"2022-05-07 16:01:30",13.99,14.05,"2022-05-07 16:55:00",13.93,"2022-05-07 16:03:00",16.98,17.01,"2022-05-07 16:45:30",16.96,"2022-05-07 16:07:30",17.26,17.28,"2022-05-07 16:08:00",17.25,"2022-05-07 16:27:30",23.4,23.42,"2022-05-07 16:04:00",23.38,"2022-05-07 16:48:00",19.45,19.47,"2022-05-07 16:06:30",19.43,"2022-05-07 16:50:30",7.811441,0,1.362,153.6,45.25,79,3.1,"2022-05-07 16:58:30",0,"2022-05-07 16:05:00",2.617,162.2,33.91,125,6.5,"2022-05-07 16:38:00",0,"2022-05-07 16:05:00",1.66,1.03
"2022-05-07 18:00:00",16544,47.34,"2022-05-07 17:00:30",13.42,19.03,"2022-05-07 17:46:30",0.158,"2022-05-07 17:52:30",969,30.63,31.02,"2022-05-07 17:44:00",30.38,"2022-05-07 17:32:00",53.31,54.61,"2022-05-07 17:12:30",52.24,"2022-05-07 17:37:00",36.57,36.7,"2022-05-07 17:00:30",36.41,"2022-05-07 17:48:00",33.23,33.55,"2022-05-07 17:55:30",32.86,"2022-05-07 17:03:00",31.83,32.11,"2022-05-07 17:59:00",31.64,"2022-05-07 17:14:00",32.39,32.54,"2022-05-07 17:59:30",32.28,"2022-05-07 17:02:00",32.59,32.65,"2022-05-07 17:11:30",32.51,"2022-05-07 17:03:00",32.72,32.78,"2022-05-07 17:07:30",32.62,"2022-05-07 17:23:00",11.26,11.29,"2022-05-07 17:07:30",11.23,"2022-05-07 18:00:00",14.1,14.15,"2022-05-07 17:55:30",14.05,"2022-05-07 17:00:30",17.03,17.06,"2022-05-07 17:55:30",17,"2022-05-07 17:00:30",17.26,17.27,"2022-05-07 17:23:30",17.25,"2022-05-07 17:02:30",23.38,23.4,"2022-05-07 17:15:00",23.36,"2022-05-07 17:51:00",19.43,19.44,"2022-05-07 17:00:30",19.41,"2022-05-07 17:40:30",4.679904,0,1.238,120.7,40.1,180,3.6,"2022-05-07 17:10:30",0,"2022-05-07 17:19:00",2.36,135,27.25,171,5.8,"2022-05-07 17:11:00",0,"2022-05-07 17:38:00",0.983,0.228
"2022-05-07 19:00:00",16545,49.27,"2022-05-07 18:00:30",13.42,18.58,"2022-05-07 18:39:30",0.146,"2022-05-07 18:23:00",968,30.66,31.15,"2022-05-07 18:09:00",30.12,"2022-05-07 18:51:00",54.1,56.24,"2022-05-07 18:57:00",52.24,"2022-05-07 18:08:30",36.27,36.43,"2022-05-07 18:00:30",36.18,"2022-05-07 19:00:00",33.65,33.81,"2022-05-07 18:58:00",33.48,"2022-05-07 18:02:30",32.18,32.31,"2022-05-07 18:36:00",32.02,"2022-05-07 18:00:30",32.53,32.6,"2022-05-07 18:18:00",32.41,"2022-05-07 18:01:30",32.58,32.65,"2022-05-07 18:04:30",32.49,"2022-05-07 18:31:00",32.71,32.8,"2022-05-07 18:04:30",32.62,"2022-05-07 18:52:00",11.2,11.23,"2022-05-07 18:00:30",11.16,"2022-05-07 18:54:30",14.17,14.19,"2022-05-07 18:53:00",14.13,"2022-05-07 18:00:30",17.08,17.11,"2022-05-07 18:59:00",17.05,"2022-05-07 18:01:00",17.27,17.29,"2022-05-07 18:45:00",17.25,"2022-05-07 18:13:30",23.37,23.38,"2022-05-07 18:25:00",23.35,"2022-05-07 18:21:30",19.41,19.43,"2022-05-07 18:17:00",19.39,"2022-05-07 18:57:00",3.987845,0,1.388,168.7,40.08,148,4.4,"2022-05-07 18:42:30",0,"2022-05-07 18:24:00",2.6,173.7,28.66,172,5.9,"2022-05-07 18:50:00",0.3,"2022-05-07 18:35:30",0.424,0
"2022-05-07 20:00:00",16546,51.2,"2022-05-07 19:00:30",13.22,13.29,"2022-05-07 20:00:00",0.024,"2022-05-07 19:59:30",969,29.87,30.53,"2022-05-07 19:06:30",29.19,"2022-05-07 20:00:00",57.21,59.75,"2022-05-07 19:58:00",55.24,"2022-05-07 19:03:30",35.8,36.2,"2022-05-07 19:01:30",35.37,"2022-05-07 20:00:00",33.86,33.97,"2022-05-07 19:39:00",33.69,"2022-05-07 19:04:00",32.43,32.61,"2022-05-07 19:57:30",32.22,"2022-05-07 19:05:00",32.59,32.77,"2022-05-07 19:53:30",32.48,"2022-05-07 19:18:30",32.6,32.65,"2022-05-07 19:03:00",32.51,"2022-05-07 19:24:00",32.66,32.78,"2022-05-07 19:16:30",32.54,"2022-05-07 19:09:00",11.1,11.17,"2022-05-07 19:02:30",11.03,"2022-05-07 20:00:00",14.19,14.21,"2022-05-07 19:10:30",14.18,"2022-05-07 19:53:30",17.12,17.15,"2022-05-07 20:00:00",17.1,"2022-05-07 19:02:00",17.29,17.32,"2022-05-07 19:57:00",17.27,"2022-05-07 19:01:30",23.36,23.38,"2022-05-07 19:50:30",23.35,"2022-05-07 19:03:00",19.4,19.43,"2022-05-07 19:26:00",19.39,"2022-05-07 19:21:30",1.838613,0,1.422,157.6,31.44,182,4.3,"2022-05-07 19:43:00",0,"2022-05-07 19:41:30",2.93,168,18.2,183,5.1,"2022-05-07 19:24:30",0,"2022-05-07 19:14:30",0.199,0
"2022-05-07 21:00:00",16547,53.6,"2022-05-07 20:00:30",12.91,0.31,"2022-05-07 21:00:00",0,"2022-05-07 20:15:00",969,28.52,29.26,"2022-05-07 20:01:30",28.02,"2022-05-07 20:56:00",62.49,64.49,"2022-05-07 20:59:00",59.27,"2022-05-07 20:00:30",34.72,35.4,"2022-05-07 20:00:30",34.12,"2022-05-07 20:59:00",33.82,33.96,"2022-05-07 20:30:30",33.69,"2022-05-07 20:44:30",32.64,32.73,"2022-05-07 20:58:30",32.45,"2022-05-07 20:04:00",32.75,32.91,"2022-05-07 20:56:30",32.66,"2022-05-07 20:04:30",32.62,32.65,"2022-05-07 20:06:00",32.55,"2022-05-07 20:06:30",32.64,32.76,"2022-05-07 20:11:30",32.49,"2022-05-07 20:18:30",10.92,11.02,"2022-05-07 20:01:00",10.81,"2022-05-07 21:00:00",14.19,14.2,"2022-05-07 20:05:00",14.16,"2022-05-07 20:55:00",17.16,17.18,"2022-05-07 20:51:30",17.13,"2022-05-07 20:06:30",17.32,17.34,"2022-05-07 20:52:30",17.29,"2022-05-07 20:07:30",23.37,23.38,"2022-05-07 20:09:30",23.36,"2022-05-07 20:00:30",19.4,19.42,"2022-05-07 20:52:00",19.39,"2022-05-07 20:07:00",0.1074743,0,1.567,166.5,31.81,195,5.4,"2022-05-07 20:15:00",0,"2022-05-07 20:34:30",3.046,171.5,17.15,180,6.2,"2022-05-07 20:26:30",0,"2022-05-07 20:22:00",0.023,0
"2022-05-07 22:00:00",16548,56,"2022-05-07 21:00:30",12.85,0.254,"2022-05-07 21:21:30",0,"2022-05-07 21:00:30",970,27.53,28.02,"2022-05-07 21:06:30",27.04,"2022-05-07 21:58:30",66.45,68.32,"2022-05-07 21:58:00",64.16,"2022-05-07 21:01:00",33.55,34.18,"2022-05-07 21:00:30",32.92,"2022-05-07 22:00:00",33.54,33.77,"2022-05-07 21:01:00",33.28,"2022-05-07 21:57:30",32.73,32.87,"2022-05-07 21:54:00",32.61,"2022-05-07 21:09:30",32.89,32.98,"2022-05-07 21:39:00",32.72,"2022-05-07 21:05:00",32.63,32.65,"2022-05-07 21:01:30",32.56,"2022-05-07 21:08:30",32.62,32.72,"2022-05-07 21:36:00",32.52,"2022-05-07 21:39:30",10.72,10.82,"2022-05-07 21:01:30",10.63,"2022-05-07 21:56:00",14.14,14.17,"2022-05-07 21:03:00",14.1,"2022-05-07 21:58:00",17.19,17.2,"2022-05-07 21:26:30",17.17,"2022-05-07 21:01:00",17.35,17.37,"2022-05-07 21:59:00",17.33,"2022-05-07 21:03:30",23.39,23.41,"2022-05-07 21:41:00",23.37,"2022-05-07 21:03:00",19.41,19.43,"2022-05-07 21:39:30",19.39,"2022-05-07 21:17:30",0.001154177,0,1.649,163.9,37.88,232,3.6,"2022-05-07 21:31:00",0.3,"2022-05-07 21:04:00",3.594,171.8,17.79,169,7.5,"2022-05-07 21:32:00",0.3,"2022-05-07 21:44:30",0.01,0
"2022-05-07 23:00:00",16549,56.86,"2022-05-07 22:00:30",12.84,0.281,"2022-05-07 22:18:00",0,"2022-05-07 22:00:30",971,26.69,27.06,"2022-05-07 22:00:30",26.33,"2022-05-07 22:58:30",70.98,73.29,"2022-05-07 23:00:00",67.75,"2022-05-07 22:00:30",32.57,33.01,"2022-05-07 22:04:00",32.12,"2022-05-07 23:00:00",33.15,33.39,"2022-05-07 22:08:30",32.9,"2022-05-07 22:57:00",32.74,32.87,"2022-05-07 22:01:30",32.59,"2022-05-07 22:55:30",32.94,33.03,"2022-05-07 22:52:00",32.85,"2022-05-07 22:12:30",32.63,32.71,"2022-05-07 22:58:30",32.52,"2022-05-07 22:20:00",32.64,32.75,"2022-05-07 22:58:00",32.53,"2022-05-07 22:28:30",10.55,10.64,"2022-05-07 22:00:30",10.48,"2022-05-07 22:57:00",14.06,14.11,"2022-05-07 22:00:30",14.01,"2022-05-07 22:58:30",17.19,17.2,"2022-05-07 22:04:00",17.18,"2022-05-07 22:21:00",17.38,17.4,"2022-05-07 22:58:30",17.36,"2022-05-07 22:02:30",23.41,23.43,"2022-05-07 22:54:30",23.4,"2022-05-07 22:01:00",19.41,19.43,"2022-05-07 22:41:30",19.4,"2022-05-07 22:12:00",0.001291635,0,1.473,161.4,36.77,124,4.8,"2022-05-07 22:02:00",0,"2022-05-07 22:07:30",3.167,170.9,17.63,151,6.1,"2022-05-07 22:02:00",1,"2022-05-07 22:27:00",0.003,0
"2022-05-08 00:00:00",16550,57.25,"2022-05-07 23:00:30",12.82,0.318,"2022-05-07 23:06:30",0,"2022-05-07 23:00:30",971,26.06,26.37,"2022-05-07 23:10:30",25.81,"2022-05-08 00:00:00",73.85,74.57,"2022-05-07 23:35:30",72.63,"2022-05-07 23:01:30",31.85,32.18,"2022-05-07 23:01:30",31.53,"2022-05-07 23:51:30",32.71,33.01,"2022-05-07 23:02:30",32.48,"2022-05-07 23:45:00",32.66,32.8,"2022-05-07 23:01:30",32.59,"2022-05-07 23:27:00",33.01,33.14,"2022-05-07 23:46:30",32.9,"2022-05-07 23:16:00",32.71,32.85,"2022-05-07 23:58:30",32.61,"2022-05-07 23:02:30",32.67,32.76,"2022-05-07 23:26:30",32.56,"2022-05-07 23:56:30",10.41,10.47,"2022-05-07 23:00:30",10.35,"2022-05-07 23:58:30",13.97,14.02,"2022-05-07 23:00:30",13.92,"2022-05-07 23:58:00",17.18,17.2,"2022-05-07 23:08:30",17.16,"2022-05-07 23:52:30",17.39,17.41,"2022-05-07 23:52:30",17.38,"2022-05-07 23:13:30",23.42,23.44,"2022-05-07 23:53:30",23.41,"2022-05-07 23:05:00",19.42,19.43,"2022-05-07 23:24:00",19.4,"2022-05-07 23:02:00",0.001401734,0,1.134,139.3,32.49,133,2.8,"2022-05-07 23:42:00",0,"2022-05-07 23:14:30",2.572,155.2,17.2,165,4.6,"2022-05-07 23:23:00",0.8,"2022-05-07 23:45:00",-0.005,0
"2022-05-08 01:00:00",16551,57.59,"2022-05-08 00:00:30",12.8,0.316,"2022-05-08 00:47:00",0,"2022-05-08 00:00:30",972,25.49,25.82,"2022-05-08 00:00:30",25.04,"2022-05-08 01:00:00",73.82,75.05,"2022-05-08 00:59:00",72.57,"2022-05-08 00:32:00",31.2,31.55,"2022-05-08 00:00:30",30.9,"2022-05-08 00:54:00",32.32,32.59,"2022-05-08 00:01:00",32.1,"2022-05-08 00:49:30",32.56,32.72,"2022-05-08 00:07:00",32.37,"2022-05-08 00:56:00",33.06,33.18,"2022-05-08 00:41:00",32.95,"2022-05-08 00:01:30",32.78,32.85,"2022-05-08 00:37:30",32.69,"2022-05-08 00:05:00",32.7,32.78,"2022-05-08 00:52:30",32.62,"2022-05-08 00:01:00",10.3,10.37,"2022-05-08 00:01:30",10.24,"2022-05-08 00:59:00",13.89,13.94,"2022-05-08 00:00:30",13.83,"2022-05-08 00:59:30",17.15,17.17,"2022-05-08 00:00:30",17.13,"2022-05-08 00:56:30",17.4,17.41,"2022-05-08 00:21:30",17.38,"2022-05-08 00:06:30",23.43,23.45,"2022-05-08 00:32:30",23.42,"2022-05-08 00:00:30",19.42,19.44,"2022-05-08 00:21:00",19.41,"2022-05-08 00:02:00",0.00140291,0,1.148,156.4,34.47,182,2.7,"2022-05-08 00:01:00",0,"2022-05-08 00:10:00",2.441,165,19.5,165,4.4,"2022-05-08 00:28:00",0.4,"2022-05-08 00:20:00",-0.005,0
"2022-05-08 02:00:00",16552,58.27,"2022-05-08 01:00:30",12.79,0.337,"2022-05-08 01:01:30",0,"2022-05-08 01:00:30",972,24.71,25.12,"2022-05-08 01:00:30",24.41,"2022-05-08 01:57:30",77.13,79.17,"2022-05-08 01:59:30",74.47,"2022-05-08 01:01:00",30.45,30.92,"2022-05-08 01:01:00",30.09,"2022-05-08 01:51:30",31.9,32.2,"2022-05-08 01:04:30",31.72,"2022-05-08 01:44:30",32.41,32.52,"2022-05-08 01:04:30",32.23,"2022-05-08 01:53:30",33.05,33.17,"2022-05-08 01:07:30",32.96,"2022-05-08 01:54:00",32.81,32.85,"2022-05-08 01:04:00",32.76,"2022-05-08 01:28:00",32.72,32.8,"2022-05-08 01:37:00",32.63,"2022-05-08 01:16:00",10.17,10.24,"2022-05-08 01:03:00",10.11,"2022-05-08 01:59:00",13.8,13.84,"2022-05-08 01:10:30",13.75,"2022-05-08 01:58:30",17.12,17.14,"2022-05-08 01:01:30",17.1,"2022-05-08 01:59:30",17.4,17.41,"2022-05-08 01:55:00",17.38,"2022-05-08 01:54:00",23.44,23.46,"2022-05-08 01:41:00",23.43,"2022-05-08 01:00:30",19.43,19.44,"2022-05-08 01:12:00",19.42,"2022-05-08 01:05:30",0.00151745,0,0.881,172.1,42.14,242,2.7,"2022-05-08 01:19:00",0,"2022-05-08 01:09:00",1.815,174.8,23.59,195,4.3,"2022-05-08 01:19:30",0,"2022-05-08 01:37:00",-0.012,0
"2022-05-08 03:00:00",16553,58.33,"2022-05-08 03:00:00",12.77,0.376,"2022-05-08 02:29:00",0,"2022-05-08 02:00:30",972,24.36,24.47,"2022-05-08 02:35:30",24.34,"2022-05-08 02:44:30",78.25,79.3,"2022-05-08 02:08:00",77.23,"2022-05-08 02:30:30",29.81,30.09,"2022-05-08 02:00:30",29.65,"2022-05-08 02:44:30",31.49,31.76,"2022-05-08 02:00:30",31.3,"2022-05-08 02:38:00",32.23,32.31,"2022-05-08 02:09:00",32.1,"2022-05-08 02:51:30",32.98,33.09,"2022-05-08 02:04:30",32.87,"2022-05-08 02:32:00",32.82,32.85,"2022-05-08 02:05:30",32.74,"2022-05-08 02:58:00",32.72,32.8,"2022-05-08 02:04:30",32.63,"2022-05-08 02:37:30",10.07,10.1,"2022-05-08 02:00:30",10.03,"2022-05-08 02:58:30",13.72,13.75,"2022-05-08 02:02:30",13.67,"2022-05-08 02:58:30",17.08,17.11,"2022-05-08 02:04:00",17.05,"2022-05-08 02:46:30",17.39,17.41,"2022-05-08 02:16:00",17.38,"2022-05-08 02:12:00",23.45,23.46,"2022-05-08 02:39:00",23.44,"2022-05-08 02:04:30",19.44,19.45,"2022-05-08 02:49:30",19.42,"2022-05-08 02:03:00",0.001405203,0,0.715,170,38.59,143,2.8,"2022-05-08 02:18:30",0,"2022-05-08 02:11:00",1.42,173.8,23.54,165,3.3,"2022-05-08 02:17:00",0.3,"2022-05-08 02:31:00",-0.015,0
"2022-05-08 04:00:00",16554,57.7,"2022-05-08 03:51:30",12.76,0.391,"2022-05-08 03:29:00",0,"2022-05-08 03:00:30",971,24.28,24.48,"2022-05-08 03:08:00",24.15,"2022-05-08 03:46:00",79.57,80.9,"2022-05-08 03:55:30",77.88,"2022-05-08 03:01:30",29.56,29.69,"2022-05-08 03:11:00",29.41,"2022-05-08 03:59:00",31.09,31.34,"2022-05-08 03:01:00",30.92,"2022-05-08 03:43:00",32.03,32.19,"2022-05-08 03:03:00",31.88,"2022-05-08 03:58:30",32.93,33.03,"2022-05-08 03:12:00",32.85,"2022-05-08 03:32:30",32.82,32.85,"2022-05-08 03:04:30",32.73,"2022-05-08 03:22:00",32.73,32.81,"2022-05-08 03:43:00",32.65,"2022-05-08 03:08:00",10,10.03,"2022-05-08 03:00:30",9.97,"2022-05-08 04:00:00",13.64,13.68,"2022-05-08 03:06:30",13.61,"2022-05-08 03:58:00",17.04,17.07,"2022-05-08 03:00:30",17.02,"2022-05-08 03:48:30",17.38,17.4,"2022-05-08 03:06:30",17.36,"2022-05-08 03:59:30",23.45,23.47,"2022-05-08 03:22:00",23.44,"2022-05-08 03:18:30",19.44,19.46,"2022-05-08 03:23:30",19.43,"2022-05-08 03:05:30",0.001077739,0,0.748,136.8,43.45,87,2,"2022-05-08 03:38:30",0,"2022-05-08 03:06:30",1.573,148.7,31.56,132,3.7,"2022-05-08 03:26:30",0,"2022-05-08 03:56:00",-0.015,0
"2022-05-08 05:00:00",16555,57.5,"2022-05-08 04:56:30",12.75,0.388,"2022-05-08 04:45:30",0,"2022-05-08 04:00:30",970,24.07,24.22,"2022-05-08 04:20:30",23.82,"2022-05-08 04:58:30",80.4,81.8,"2022-05-08 04:53:00",78.91,"2022-05-08 04:18:00",29.29,29.46,"2022-05-08 04:01:00",29.17,"2022-05-08 04:57:00",30.78,30.92,"2022-05-08 04:00:30",30.61,"2022-05-08 04:59:30",31.84,31.96,"2022-05-08 04:03:30",31.67,"2022-05-08 04:57:00",32.9,32.98,"2022-05-08 04:04:00",32.77,"2022-05-08 04:58:00",32.81,32.85,"2022-05-08 04:03:00",32.73,"2022-05-08 04:00:30",32.72,32.8,"2022-05-08 04:16:30",32.65,"2022-05-08 04:35:00",9.95,9.98,"2022-05-08 04:03:30",9.92,"2022-05-08 04:55:30",13.57,13.6,"2022-05-08 04:00:30",13.54,"2022-05-08 04:55:00",17,17.03,"2022-05-08 04:00:30",16.98,"2022-05-08 04:49:00",17.36,17.38,"2022-05-08 04:00:30",17.34,"2022-05-08 04:57:30",23.44,23.46,"2022-05-08 04:31:30",23.43,"2022-05-08 04:58:30",19.45,19.46,"2022-05-08 04:23:00",19.44,"2022-05-08 04:03:30",0.001167855,0,0.626,165.7,63.56,216,3.3,"2022-05-08 04:59:30",0,"2022-05-08 04:00:30",1.165,170.9,50.36,194,3.2,"2022-05-08 04:58:00",0,"2022-05-08 04:10:30",-0.017,0
"2022-05-08 06:00:00",16556,57.49,"2022-05-08 05:05:00",12.74,0.387,"2022-05-08 05:01:30",0,"2022-05-08 05:00:30",970,23.69,23.97,"2022-05-08 05:53:00",23.43,"2022-05-08 05:34:00",78.93,82,"2022-05-08 05:30:00",73.57,"2022-05-08 05:58:00",28.97,29.25,"2022-05-08 05:03:30",28.63,"2022-05-08 06:00:00",30.48,30.71,"2022-05-08 05:03:00",30.3,"2022-05-08 05:56:30",31.63,31.74,"2022-05-08 05:05:00",31.47,"2022-05-08 05:52:30",32.78,32.93,"2022-05-08 05:08:00",32.67,"2022-05-08 05:45:00",32.81,32.85,"2022-05-08 05:01:00",32.73,"2022-05-08 05:57:00",32.72,32.8,"2022-05-08 05:11:00",32.65,"2022-05-08 05:41:00",9.89,9.93,"2022-05-08 05:06:00",9.85,"2022-05-08 05:54:30",13.52,13.55,"2022-05-08 05:00:30",13.48,"2022-05-08 05:51:00",16.96,16.99,"2022-05-08 05:00:30",16.94,"2022-05-08 05:56:00",17.34,17.36,"2022-05-08 05:03:00",17.32,"2022-05-08 05:53:00",23.44,23.46,"2022-05-08 05:11:00",23.42,"2022-05-08 05:59:00",19.45,19.47,"2022-05-08 05:17:00",19.44,"2022-05-08 05:16:00",0.001189631,0,0.812,156.1,42.55,121,2.7,"2022-05-08 05:38:30",0,"2022-05-08 05:08:00",1.781,165.4,21.63,148,4.7,"2022-05-08 05:50:30",0.3,"2022-05-08 05:34:00",-0.014,0.001
"2022-05-08 07:00:00",16557,57.92,"2022-05-08 06:06:00",12.73,0.409,"2022-05-08 06:00:30",0,"2022-05-08 06:00:30",970,23.25,23.98,"2022-05-08 06:05:30",22.71,"2022-05-08 06:55:30",80.6,82.4,"2022-05-08 06:50:30",73.12,"2022-05-08 06:00:30",28.46,28.74,"2022-05-08 06:03:30",28.21,"2022-05-08 06:47:30",30.18,30.32,"2022-05-08 06:19:30",30.06,"2022-05-08 06:51:00",31.47,31.53,"2022-05-08 06:04:00",31.3,"2022-05-08 06:59:30",32.71,32.8,"2022-05-08 06:04:30",32.55,"2022-05-08 06:58:30",32.78,32.85,"2022-05-08 06:01:00",32.7,"2022-05-08 06:46:00",32.74,32.81,"2022-05-08 06:30:30",32.67,"2022-05-08 06:00:30",9.81,9.86,"2022-05-08 06:00:30",9.75,"2022-05-08 06:57:30",13.46,13.49,"2022-05-08 06:00:30",13.42,"2022-05-08 06:59:00",16.92,16.95,"2022-05-08 06:06:30",16.89,"2022-05-08 06:54:30",17.31,17.33,"2022-05-08 06:01:30",17.29,"2022-05-08 06:48:00",23.43,23.45,"2022-05-08 06:03:00",23.41,"2022-05-08 06:44:00",19.45,19.47,"2022-05-08 06:28:00",19.44,"2022-05-08 06:10:30",0.001283682,0,0.487,30.22,65.58,282,1.6,"2022-05-08 06:07:00",0,"2022-05-08 06:12:00",1.114,31.02,48.51,23,2.4,"2022-05-08 06:06:30",0,"2022-05-08 06:15:00",0.008,0.309
"2022-05-08 08:00:00",16558,58.98,"2022-05-08 07:01:00",12.71,0.418,"2022-05-08 07:06:00",0,"2022-05-08 07:00:30",970,22.19,22.71,"2022-05-08 07:03:00",21.82,"2022-05-08 07:59:00",84.2,86,"2022-05-08 07:57:00",81.3,"2022-05-08 07:01:00",27.87,28.21,"2022-05-08 07:00:30",27.58,"2022-05-08 07:48:00",29.87,30.09,"2022-05-08 07:00:30",29.67,"2022-05-08 07:51:00",31.28,31.43,"2022-05-08 07:06:30",31.11,"2022-05-08 07:59:30",32.56,32.69,"2022-05-08 07:05:00",32.44,"2022-05-08 07:43:30",32.7,32.83,"2022-05-08 07:03:30",32.61,"2022-05-08 07:32:30",32.73,32.8,"2022-05-08 07:06:30",32.65,"2022-05-08 07:34:00",9.72,9.77,"2022-05-08 07:07:30",9.66,"2022-05-08 07:57:30",13.39,13.42,"2022-05-08 07:06:30",13.36,"2022-05-08 07:57:00",16.88,16.91,"2022-05-08 07:00:30",16.86,"2022-05-08 07:51:00",17.29,17.32,"2022-05-08 07:05:00",17.27,"2022-05-08 07:58:30",23.42,23.44,"2022-05-08 07:19:30",23.4,"2022-05-08 07:27:00",19.45,19.46,"2022-05-08 07:02:30",19.44,"2022-05-08 07:03:30",0.001535903,0,0.495,307.9,32.94,313,1.5,"2022-05-08 07:48:00",0,"2022-05-08 07:00:30",1.179,336.6,26.5,346,2.5,"2022-05-08 07:50:30",0,"2022-05-08 07:01:00",0.007,1.133
"2022-05-08 09:00:00",16559,59.73,"2022-05-08 09:00:00",12.68,0.479,"2022-05-08 08:00:30",0,"2022-05-08 08:00:30",971,21.66,21.91,"2022-05-08 08:05:30",21.51,"2022-05-08 08:46:00",86.7,88.1,"2022-05-08 08:53:00",84.9,"2022-05-08 08:04:00",27.32,27.66,"2022-05-08 08:03:30",27.07,"2022-05-08 09:00:00",29.51,29.69,"2022-05-08 08:03:30",29.25,"2022-05-08 08:57:30",31.06,31.16,"2022-05-08 08:07:30",30.9,"2022-05-08 08:58:30",32.52,32.6,"2022-05-08 08:29:00",32.42,"2022-05-08 08:54:00",32.63,32.75,"2022-05-08 08:11:30",32.57,"2022-05-08 08:14:00",32.73,32.8,"2022-05-08 08:40:00",32.64,"2022-05-08 08:56:30",9.62,9.66,"2022-05-08 08:00:30",9.58,"2022-05-08 08:56:30",13.33,13.36,"2022-05-08 08:00:30",13.29,"2022-05-08 08:51:00",16.84,16.87,"2022-05-08 08:01:00",16.82,"2022-05-08 08:51:30",17.26,17.28,"2022-05-08 08:00:30",17.23,"2022-05-08 08:56:30",23.4,23.42,"2022-05-08 08:02:00",23.39,"2022-05-08 08:26:00",19.45,19.47,"2022-05-08 08:06:00",19.44,"2022-05-08 08:35:00",0.1288588,0,0.499,317.1,31.21,331,1.1,"2022-05-08 08:15:30",0,"2022-05-08 08:06:30",1.379,348.9,21.94,19,2.3,"2022-05-08 08:00:30",0.5,"2022-05-08 08:24:30",0.03,1.957
"2022-05-08 10:00:00",16560,45.46,"2022-05-08 10:00:00",12.69,12.77,"2022-05-08 09:01:30",0.002,"2022-05-08 09:06:30",971,23.34,25.11,"2022-05-08 10:00:00",21.7,"2022-05-08 09:01:00",81.1,87.7,"2022-05-08 09:05:30",75.15,"2022-05-08 09:45:30",27.16,27.43,"2022-05-08 09:59:30",26.98,"2022-05-08 09:17:30",29.15,29.28,"2022-05-08 09:03:00",29.02,"2022-05-08 09:59:00",30.85,31.04,"2022-05-08 09:01:30",30.69,"2022-05-08 09:54:30",32.39,32.55,"2022-05-08 09:02:00",32.28,"2022-05-08 09:38:30",32.62,32.67,"2022-05-08 09:29:30",32.54,"2022-05-08 09:20:30",32.73,32.8,"2022-05-08 09:45:00",32.64,"2022-05-08 09:39:30",9.59,9.62,"2022-05-08 09:53:30",9.57,"2022-05-08 09:22:30",13.26,13.31,"2022-05-08 09:00:30",13.23,"2022-05-08 09:56:00",16.8,16.83,"2022-05-08 09:00:30",16.77,"2022-05-08 09:42:00",17.23,17.25,"2022-05-08 09:11:30",17.2,"2022-05-08 10:00:00",23.38,23.4,"2022-05-08 09:02:00",23.35,"2022-05-08 09:58:00",19.44,19.46,"2022-05-08 09:13:00",19.42,"2022-05-08 09:58:00",2.755731,0,0.526,69.5,44.07,319,1.4,"2022-05-08 09:14:30",0,"2022-05-08 09:01:30",0.93,73.63,34.27,75,2.6,"2022-05-08 09:46:00",0,"2022-05-08 09:22:00",0.502,2.644
"2022-05-08 11:00:00",16561,45.17,"2022-05-08 10:08:00",13.05,13.53,"2022-05-08 10:00:30",0.226,"2022-05-08 10:00:30",972,25.31,25.86,"2022-05-08 10:45:30",24.76,"2022-05-08 10:10:00",73.34,75.82,"2022-05-08 10:08:00",70.53,"2022-05-08 10:46:00",27.84,28.44,"2022-05-08 10:58:00",27.37,"2022-05-08 10:01:00",28.93,29.06,"2022-05-08 10:04:30",28.83,"2022-05-08 10:29:30",30.67,30.75,"2022-05-08 10:05:00",30.49,"2022-05-08 10:59:00",32.3,32.39,"2022-05-08 10:05:30",32.14,"2022-05-08 10:59:30",32.61,32.65,"2022-05-08 10:02:30",32.46,"2022-05-08 10:55:00",32.7,32.78,"2022-05-08 10:01:30",32.62,"2022-05-08 10:26:00",9.67,9.74,"2022-05-08 10:57:30",9.61,"2022-05-08 10:01:00",13.22,13.24,"2022-05-08 10:00:30",13.21,"2022-05-08 10:28:00",16.74,16.77,"2022-05-08 10:01:00",16.71,"2022-05-08 10:46:30",17.17,17.21,"2022-05-08 10:05:30",17.14,"2022-05-08 10:59:00",23.34,23.37,"2022-05-08 10:00:30",23.32,"2022-05-08 10:51:30",19.43,19.45,"2022-05-08 10:04:30",19.4,"2022-05-08 10:56:30",4.649438,0,0.86,119.8,82.1,241,5.5,"2022-05-08 10:47:30",0,"2022-05-08 10:05:00",1.147,121.2,70.05,184,5.6,"2022-05-08 10:48:30",0,"2022-05-08 10:17:00",0.9,3.132
"2022-05-08 12:00:00",16562,40.98,"2022-05-08 12:00:00",13.46,18.5,"2022-05-08 11:00:30",0.132,"2022-05-08 11:39:30",972,26.96,28.02,"2022-05-08 11:40:30",25.73,"2022-05-08 11:00:30",67.65,72.8,"2022-05-08 11:01:00",63.64,"2022-05-08 11:52:30",29.16,30.09,"2022-05-08 11:57:30",28.42,"2022-05-08 11:00:30",28.99,29.17,"2022-05-08 11:59:00",28.83,"2022-05-08 11:04:00",30.49,30.59,"2022-05-08 11:01:00",30.41,"2022-05-08 11:56:00",32.15,32.23,"2022-05-08 11:08:30",32.07,"2022-05-08 11:18:30",32.51,32.63,"2022-05-08 11:01:30",32.4,"2022-05-08 11:47:00",32.67,32.76,"2022-05-08 11:00:30",32.54,"2022-05-08 11:59:00",9.84,9.98,"2022-05-08 12:00:00",9.73,"2022-05-08 11:00:30",13.22,13.25,"2022-05-08 11:58:30",13.2,"2022-05-08 11:19:00",16.68,16.71,"2022-05-08 11:00:30",16.66,"2022-05-08 11:54:00",17.12,17.15,"2022-05-08 11:06:00",17.08,"2022-05-08 11:54:30",23.31,23.34,"2022-05-08 11:12:30",23.27,"2022-05-08 11:57:00",19.4,19.42,"2022-05-08 11:05:00",19.38,"2022-05-08 11:54:00",9.734023,0,1.79,170.2,35,197,6.4,"2022-05-08 11:51:00",0,"2022-05-08 11:19:30",3.586,178.2,23.71,210,8,"2022-05-08 11:53:00",1.2,"2022-05-08 11:20:30",1.92,3.377
"2022-05-08 13:00:00",16563,40.38,"2022-05-08 12:14:30",13.46,18.36,"2022-05-08 12:12:30",0.173,"2022-05-08 12:56:30",972,28.39,29.25,"2022-05-08 12:51:30",27.5,"2022-05-08 12:05:00",62.29,65.71,"2022-05-08 12:05:30",59.59,"2022-05-08 12:51:00",31.35,32.39,"2022-05-08 13:00:00",30.09,"2022-05-08 12:00:30",29.4,29.7,"2022-05-08 12:58:00",29.1,"2022-05-08 12:01:00",30.38,30.49,"2022-05-08 12:01:00",30.29,"2022-05-08 12:28:00",32.08,32.19,"2022-05-08 12:02:00",31.93,"2022-05-08 12:57:30",32.42,32.5,"2022-05-08 12:21:00",32.34,"2022-05-08 12:11:30",32.6,32.75,"2022-05-08 12:01:30",32.47,"2022-05-08 12:48:00",10.16,10.32,"2022-05-08 13:00:00",9.99,"2022-05-08 12:00:30",13.28,13.35,"2022-05-08 12:59:00",13.23,"2022-05-08 12:02:00",16.65,16.66,"2022-05-08 12:00:30",16.63,"2022-05-08 12:49:00",17.06,17.09,"2022-05-08 12:00:30",17.03,"2022-05-08 12:49:30",23.28,23.3,"2022-05-08 12:01:00",23.25,"2022-05-08 12:59:30",19.38,19.4,"2022-05-08 12:03:30",19.37,"2022-05-08 12:08:00",11.71474,0,2.207,182,33.08,151,6,"2022-05-08 12:04:30",0.3,"2022-05-08 12:42:30",4.212,190.1,23.2,200,7.9,"2022-05-08 12:56:30",0.6,"2022-05-08 12:24:30",2.343,3.361
"2022-05-08 14:00:00",16564,42.4,"2022-05-08 13:00:30",13.45,18.86,"2022-05-08 13:34:00",0.163,"2022-05-08 13:52:30",971,28.9,29.85,"2022-05-08 13:34:00",28.02,"2022-05-08 13:03:30",59.52,62.77,"2022-05-08 13:05:00",56.41,"2022-05-08 13:56:00",33.19,33.98,"2022-05-08 13:59:00",32.37,"2022-05-08 13:01:00",30.2,30.71,"2022-05-08 14:00:00",29.7,"2022-05-08 13:01:00",30.45,30.52,"2022-05-08 13:58:00",30.29,"2022-05-08 13:04:00",31.94,32.05,"2022-05-08 13:01:00",31.85,"2022-05-08 13:26:30",32.38,32.45,"2022-05-08 13:03:00",32.26,"2022-05-08 13:37:00",32.54,32.64,"2022-05-08 13:01:30",32.45,"2022-05-08 13:03:30",10.45,10.57,"2022-05-08 13:58:00",10.31,"2022-05-08 13:01:00",13.41,13.48,"2022-05-08 13:57:00",13.34,"2022-05-08 13:02:30",16.64,16.66,"2022-05-08 13:12:30",16.63,"2022-05-08 13:10:00",17.02,17.04,"2022-05-08 13:00:30",16.99,"2022-05-08 14:00:00",23.24,23.27,"2022-05-08 13:05:30",23.22,"2022-05-08 13:47:30",19.36,19.39,"2022-05-08 13:00:30",19.34,"2022-05-08 13:57:30",9.187542,0,2.363,184.2,35.47,204,5.2,"2022-05-08 13:08:30",0.3,"2022-05-08 13:19:30",4.218,189.2,21.21,169,9.1,"2022-05-08 13:15:00",1.1,"2022-05-08 13:02:00",1.851,3.085
"2022-05-08 15:00:00",16565,45.79,"2022-05-08 14:58:00",13.45,19.18,"2022-05-08 14:31:30",0.157,"2022-05-08 14:30:00",970,29.85,30.64,"2022-05-08 14:31:30",29.13,"2022-05-08 14:00:30",55.68,57.8,"2022-05-08 14:15:30",51.9,"2022-05-08 14:56:00",34.39,34.87,"2022-05-08 15:00:00",33.91,"2022-05-08 14:02:00",31.09,31.55,"2022-05-08 15:00:00",30.66,"2022-05-08 14:00:30",30.64,30.85,"2022-05-08 14:58:30",30.47,"2022-05-08 14:01:00",31.92,31.99,"2022-05-08 14:16:30",31.82,"2022-05-08 14:50:00",32.26,32.35,"2022-05-08 14:01:30",32.15,"2022-05-08 14:18:30",32.52,32.6,"2022-05-08 14:20:30",32.45,"2022-05-08 14:15:30",10.64,10.73,"2022-05-08 14:58:30",10.56,"2022-05-08 14:00:30",13.55,13.62,"2022-05-08 14:56:00",13.47,"2022-05-08 14:01:00",16.66,16.68,"2022-05-08 14:59:00",16.64,"2022-05-08 14:03:30",16.99,17,"2022-05-08 14:06:30",16.97,"2022-05-08 14:57:30",23.21,23.24,"2022-05-08 14:07:00",23.18,"2022-05-08 14:51:00",19.34,19.36,"2022-05-08 14:03:00",19.32,"2022-05-08 14:47:00",9.031211,0,1.936,182.1,42.1,205,5.1,"2022-05-08 14:41:00",0.3,"2022-05-08 14:51:00",3.524,184,22.05,150,6.8,"2022-05-08 14:04:00",0.6,"2022-05-08 14:39:00",1.865,2.569
"2022-05-08 16:00:00",16566,43.98,"2022-05-08 15:39:30",13.42,18.37,"2022-05-08 15:34:30",0.078,"2022-05-08 15:05:00",969,30.87,31.93,"2022-05-08 15:34:00",30.24,"2022-05-08 15:05:30",51.74,53.43,"2022-05-08 15:42:30",49.43,"2022-05-08 15:55:30",35.48,36.24,"2022-05-08 15:59:00",34.91,"2022-05-08 15:01:00",31.87,32.22,"2022-05-08 16:00:00",31.51,"2022-05-08 15:08:30",30.93,31.1,"2022-05-08 15:48:00",30.7,"2022-05-08 15:01:00",31.94,31.99,"2022-05-08 15:06:00",31.85,"2022-05-08 15:00:30",32.23,32.27,"2022-05-08 15:10:00",32.15,"2022-05-08 15:15:30",32.52,32.6,"2022-05-08 15:01:30",32.45,"2022-05-08 15:16:00",10.82,10.92,"2022-05-08 15:57:00",10.71,"2022-05-08 15:01:30",13.68,13.76,"2022-05-08 15:59:30",13.61,"2022-05-08 15:00:30",16.7,16.72,"2022-05-08 15:43:30",16.66,"2022-05-08 15:01:30",16.97,16.98,"2022-05-08 15:06:30",16.96,"2022-05-08 15:48:00",23.18,23.2,"2022-05-08 15:00:30",23.16,"2022-05-08 15:58:30",19.31,19.33,"2022-05-08 15:01:30",19.29,"2022-05-08 15:55:00",9.748373,0,1.888,160.9,36.74,145,5.9,"2022-05-08 15:35:00",0,"2022-05-08 15:04:00",3.529,166.6,25.99,144,8.1,"2022-05-08 15:56:00",0.3,"2022-05-08 15:18:30",2.046,1.86
"2022-05-08 17:00:00",16567,41.93,"2022-05-08 16:28:30",13.4,18.91,"2022-05-08 16:24:30",0.083,"2022-05-08 16:25:00",969,31.07,32.75,"2022-05-08 16:25:00",30.04,"2022-05-08 16:59:30",50.44,56.02,"2022-05-08 17:00:00",45.18,"2022-05-08 16:23:30",36.84,37.46,"2022-05-08 16:51:00",36.17,"2022-05-08 16:00:30",32.61,32.99,"2022-05-08 16:52:00",32.14,"2022-05-08 16:00:30",31.27,31.5,"2022-05-08 16:59:00",31.06,"2022-05-08 16:08:30",31.94,32.06,"2022-05-08 16:54:30",31.85,"2022-05-08 16:43:30",32.23,32.25,"2022-05-08 16:01:30",32.15,"2022-05-08 16:54:30",32.5,32.58,"2022-05-08 16:45:00",32.42,"2022-05-08 16:15:00",11.02,11.09,"2022-05-08 16:46:00",10.91,"2022-05-08 16:00:30",13.82,13.9,"2022-05-08 16:57:30",13.75,"2022-05-08 16:02:30",16.75,16.78,"2022-05-08 16:55:00",16.72,"2022-05-08 16:00:30",16.97,16.98,"2022-05-08 16:48:30",16.96,"2022-05-08 16:00:30",23.16,23.18,"2022-05-08 16:01:30",23.15,"2022-05-08 16:49:00",19.29,19.31,"2022-05-08 16:00:30",19.27,"2022-05-08 16:45:30",9.545094,0,1.928,181.4,38.27,176,4.6,"2022-05-08 16:26:30",0.5,"2022-05-08 16:09:00",3.993,182.3,26.13,206,7.8,"2022-05-08 16:36:30",0.3,"2022-05-08 16:12:00",2.009,1.03
"2022-05-08 18:00:00",16568,46.96,"2022-05-08 17:26:30",13.42,18.98,"2022-05-08 17:19:30",0.14,"2022-05-08 17:43:00",969,30.45,31.26,"2022-05-08 17:19:00",29.97,"2022-05-08 17:03:30",54.65,57.72,"2022-05-08 17:24:00",51.45,"2022-05-08 17:36:00",37.56,37.88,"2022-05-08 17:49:30",37.27,"2022-05-08 17:17:30",33.39,33.73,"2022-05-08 17:57:00",33.01,"2022-05-08 17:00:30",31.64,31.91,"2022-05-08 17:57:00",31.43,"2022-05-08 17:06:00",32.09,32.19,"2022-05-08 17:23:00",31.93,"2022-05-08 17:03:30",32.23,32.26,"2022-05-08 17:09:30",32.17,"2022-05-08 17:32:30",32.49,32.58,"2022-05-08 17:55:00",32.39,"2022-05-08 18:00:00",11.11,11.16,"2022-05-08 18:00:00",11.06,"2022-05-08 17:12:30",13.96,14.02,"2022-05-08 17:56:00",13.89,"2022-05-08 17:02:00",16.81,16.84,"2022-05-08 17:57:00",16.77,"2022-05-08 17:02:00",16.98,17,"2022-05-08 17:56:30",16.97,"2022-05-08 17:01:00",23.15,23.16,"2022-05-08 17:20:00",23.13,"2022-05-08 17:50:00",19.28,19.3,"2022-05-08 17:15:00",19.26,"2022-05-08 17:40:30",9.946837,0,2.229,174.4,38.99,228,4.7,"2022-05-08 17:50:30",0.3,"2022-05-08 17:27:30",4.465,173.7,21,180,7.9,"2022-05-08 17:43:00",0.7,"2022-05-08 17:25:30",2.061,0.227
"2022-05-08 19:00:00",16569,47.57,"2022-05-08 18:02:00",13.42,18.28,"2022-05-08 18:35:00",0.143,"2022-05-08 18:03:00",968,29.6,30.5,"2022-05-08 18:05:30",29.12,"2022-05-08 18:53:30",53.88,55.36,"2022-05-08 18:46:30",51.58,"2022-05-08 18:09:00",37.9,38.14,"2022-05-08 18:16:30",37.46,"2022-05-08 18:54:00",34.03,34.36,"2022-05-08 18:52:00",33.69,"2022-05-08 18:01:00",32.03,32.3,"2022-05-08 18:55:00",31.83,"2022-05-08 18:01:30",32.18,32.37,"2022-05-08 19:00:00",32.06,"2022-05-08 18:13:30",32.23,32.25,"2022-05-08 18:00:30",32.15,"2022-05-08 18:46:00",32.45,32.56,"2022-05-08 18:05:00",32.33,"2022-05-08 18:38:00",11.14,11.18,"2022-05-08 18:16:00",11.05,"2022-05-08 19:00:00",14.07,14.12,"2022-05-08 18:52:00",14.02,"2022-05-08 18:01:30",16.87,16.91,"2022-05-08 18:56:00",16.83,"2022-05-08 18:02:00",17.01,17.02,"2022-05-08 18:54:00",16.98,"2022-05-08 18:07:30",23.14,23.15,"2022-05-08 18:01:30",23.13,"2022-05-08 18:05:00",19.27,19.29,"2022-05-08 18:17:30",19.25,"2022-05-08 18:26:30",3.97255,0,1.94,169.5,36.34,172,5,"2022-05-08 18:17:00",0,"2022-05-08 18:53:30",3.699,172.5,22.29,191,7.7,"2022-05-08 18:05:30",1,"2022-05-08 18:53:30",0.402,0
"2022-05-08 20:00:00",16570,52.5,"2022-05-08 19:00:30",13.36,13.45,"2022-05-08 19:58:30",0.003,"2022-05-08 19:34:00",969,28.69,29.27,"2022-05-08 19:09:00",28.27,"2022-05-08 19:39:30",56.87,59.01,"2022-05-08 19:41:00",54.7,"2022-05-08 19:11:00",36.67,37.46,"2022-05-08 19:00:30",35.84,"2022-05-08 20:00:00",34.39,34.53,"2022-05-08 19:38:00",34.32,"2022-05-08 19:01:30",32.39,32.58,"2022-05-08 20:00:00",32.2,"2022-05-08 19:06:00",32.35,32.52,"2022-05-08 19:54:00",32.27,"2022-05-08 19:02:30",32.23,32.27,"2022-05-08 19:51:30",32.13,"2022-05-08 19:13:30",32.42,32.52,"2022-05-08 19:04:00",32.31,"2022-05-08 19:12:00",10.95,11.05,"2022-05-08 19:00:30",10.83,"2022-05-08 19:59:30",14.12,14.14,"2022-05-08 19:53:00",14.11,"2022-05-08 19:00:30",16.94,16.98,"2022-05-08 20:00:00",16.9,"2022-05-08 19:00:30",17.04,17.06,"2022-05-08 20:00:00",17.01,"2022-05-08 19:02:30",23.15,23.17,"2022-05-08 19:43:30",23.14,"2022-05-08 19:00:30",19.26,19.28,"2022-05-08 19:00:30",19.25,"2022-05-08 19:04:00",1.60582,0,1.721,158.5,37.47,136,5.2,"2022-05-08 19:23:00",0,"2022-05-08 19:24:30",3.804,169.4,21.89,178,9.1,"2022-05-08 19:12:30",0.8,"2022-05-08 19:59:30",0.172,0
"2022-05-08 21:00:00",16571,55.1,"2022-05-08 20:00:30",12.92,0.35,"2022-05-08 21:00:00",0,"2022-05-08 20:19:00",969,27.54,28.46,"2022-05-08 20:01:30",26.66,"2022-05-08 21:00:00",61.63,67.43,"2022-05-08 21:00:00",58.34,"2022-05-08 20:01:00",35.07,35.81,"2022-05-08 20:01:00",34.13,"2022-05-08 20:59:00",34.26,34.43,"2022-05-08 20:01:00",34.11,"2022-05-08 20:44:30",32.67,32.82,"2022-05-08 20:54:00",32.46,"2022-05-08 20:00:30",32.52,32.6,"2022-05-08 20:47:30",32.43,"2022-05-08 20:04:00",32.26,32.4,"2022-05-08 20:58:00",32.15,"2022-05-08 20:18:30",32.41,32.53,"2022-05-08 20:05:30",32.31,"2022-05-08 20:17:30",10.69,10.84,"2022-05-08 20:00:30",10.55,"2022-05-08 21:00:00",14.1,14.13,"2022-05-08 20:03:00",14.06,"2022-05-08 20:59:00",16.99,17.02,"2022-05-08 20:56:30",16.96,"2022-05-08 20:03:30",17.08,17.11,"2022-05-08 20:50:30",17.05,"2022-05-08 20:08:00",23.17,23.19,"2022-05-08 20:52:00",23.16,"2022-05-08 20:00:30",19.26,19.28,"2022-05-08 20:49:00",19.25,"2022-05-08 20:01:30",0.1358673,0,1.574,134.3,34.56,43,4.4,"2022-05-08 20:04:00",0,"2022-05-08 20:20:00",3.525,144.5,19,143,7.3,"2022-05-08 20:57:30",1,"2022-05-08 20:19:30",0.025,0
"2022-05-08 22:00:00",16572,58.01,"2022-05-08 21:01:00",12.87,0.316,"2022-05-08 21:13:00",0,"2022-05-08 21:00:30",970,25.86,26.67,"2022-05-08 21:00:30",25.38,"2022-05-08 21:58:30",69.14,71.28,"2022-05-08 21:36:30",66.97,"2022-05-08 21:00:30",33.41,34.23,"2022-05-08 21:02:30",32.61,"2022-05-08 22:00:00",33.87,34.17,"2022-05-08 21:05:00",33.5,"2022-05-08 21:58:30",32.83,32.9,"2022-05-08 21:01:00",32.73,"2022-05-08 21:16:00",32.67,32.8,"2022-05-08 21:46:30",32.5,"2022-05-08 21:05:00",32.39,32.45,"2022-05-08 21:57:30",32.25,"2022-05-08 21:00:30",32.43,32.53,"2022-05-08 21:35:30",32.34,"2022-05-08 21:05:00",10.43,10.56,"2022-05-08 21:00:30",10.31,"2022-05-08 21:58:00",14.02,14.07,"2022-05-08 21:00:30",13.97,"2022-05-08 22:00:00",17.02,17.03,"2022-05-08 21:28:00",16.99,"2022-05-08 21:02:00",17.13,17.15,"2022-05-08 21:54:30",17.1,"2022-05-08 21:01:30",23.19,23.21,"2022-05-08 21:53:00",23.17,"2022-05-08 21:01:00",19.27,19.28,"2022-05-08 21:14:00",19.25,"2022-05-08 21:01:00",0.00163983,0,1.293,91.6,32.96,102,3,"2022-05-08 21:09:30",0,"2022-05-08 21:17:30",2.748,118.9,19.49,98,6.3,"2022-05-08 21:09:30",0.6,"2022-05-08 21:17:00",0,0
"2022-05-08 23:00:00",16573,58.84,"2022-05-08 23:00:00",12.83,0.321,"2022-05-08 22:56:30",0,"2022-05-08 22:00:30",970,25.53,25.85,"2022-05-08 22:58:00",25.37,"2022-05-08 22:01:30",69.05,70.26,"2022-05-08 22:24:00",67.76,"2022-05-08 22:01:30",32.1,32.69,"2022-05-08 22:00:30",31.56,"2022-05-08 23:00:00",33.28,33.54,"2022-05-08 22:05:30",32.9,"2022-05-08 22:58:30",32.84,32.92,"2022-05-08 22:31:00",32.76,"2022-05-08 22:58:30",32.81,32.96,"2022-05-08 22:54:30",32.67,"2022-05-08 22:05:00",32.44,32.53,"2022-05-08 22:59:00",32.35,"2022-05-08 22:01:30",32.47,32.56,"2022-05-08 22:51:30",32.35,"2022-05-08 22:10:00",10.21,10.32,"2022-05-08 22:01:00",10.12,"2022-05-08 22:58:00",13.91,13.98,"2022-05-08 22:00:30",13.85,"2022-05-08 22:55:00",17.02,17.03,"2022-05-08 22:19:30",17,"2022-05-08 22:47:00",17.16,17.17,"2022-05-08 22:36:30",17.14,"2022-05-08 22:07:00",23.21,23.23,"2022-05-08 22:33:00",23.19,"2022-05-08 22:00:30",19.27,19.29,"2022-05-08 22:41:00",19.26,"2022-05-08 22:04:00",0.001565352,0,1.285,91.8,36.19,137,3,"2022-05-08 22:44:30",0.3,"2022-05-08 22:27:00",3.013,119.2,17.72,122,5,"2022-05-08 22:44:30",0.3,"2022-05-08 22:44:00",-0.001,0
"2022-05-09 00:00:00",16574,57.99,"2022-05-08 23:32:30",12.81,0.325,"2022-05-08 23:16:00",0,"2022-05-08 23:00:30",971,25.78,25.97,"2022-05-08 23:28:00",25.58,"2022-05-08 23:51:00",68.72,70.27,"2022-05-08 23:58:00",67.64,"2022-05-08 23:01:00",31.35,31.71,"2022-05-08 23:00:30",30.92,"2022-05-08 23:59:00",32.69,32.99,"2022-05-08 23:02:30",32.42,"2022-05-08 23:56:30",32.68,32.82,"2022-05-08 23:00:30",32.57,"2022-05-08 23:54:00",32.91,33.01,"2022-05-08 23:56:00",32.84,"2022-05-08 23:04:00",32.55,32.65,"2022-05-08 23:40:30",32.4,"2022-05-08 23:10:30",32.52,32.6,"2022-05-08 23:22:30",32.43,"2022-05-08 23:29:30",10.07,10.13,"2022-05-08 23:01:00",10,"2022-05-08 23:58:30",13.79,13.85,"2022-05-08 23:01:00",13.72,"2022-05-08 23:56:30",17,17.02,"2022-05-08 23:07:30",16.97,"2022-05-09 00:00:00",17.18,17.19,"2022-05-08 23:50:00",17.16,"2022-05-08 23:04:00",23.23,23.25,"2022-05-08 23:49:00",23.2,"2022-05-08 23:02:30",19.28,19.3,"2022-05-08 23:50:00",19.27,"2022-05-08 23:01:00",0.001129935,0,1.063,105.4,47.35,211,3.1,"2022-05-08 23:03:00",0,"2022-05-08 23:07:30",2.594,135.6,25.69,186,5.1,"2022-05-08 23:10:30",0.3,"2022-05-08 23:05:00",-0.005,0
"2022-05-09 01:00:00",16575,57.41,"2022-05-09 00:59:30",12.81,0.307,"2022-05-09 00:29:30",0,"2022-05-09 00:00:30",971,25.48,25.66,"2022-05-09 00:08:00",25.26,"2022-05-09 00:59:30",72.26,73.8,"2022-05-09 00:58:00",69.8,"2022-05-09 00:00:30",30.7,31.03,"2022-05-09 00:00:30",30.49,"2022-05-09 00:42:00",32.19,32.42,"2022-05-09 00:01:30",31.93,"2022-05-09 00:59:30",32.53,32.7,"2022-05-09 00:02:00",32.39,"2022-05-09 00:56:30",32.89,32.96,"2022-05-09 00:16:00",32.85,"2022-05-09 00:01:00",32.62,32.65,"2022-05-09 00:05:30",32.54,"2022-05-09 00:12:30",32.53,32.6,"2022-05-09 00:08:00",32.41,"2022-05-09 00:03:00",9.95,10.01,"2022-05-09 00:00:30",9.89,"2022-05-09 00:59:30",13.69,13.74,"2022-05-09 00:02:30",13.63,"2022-05-09 00:59:30",16.97,16.99,"2022-05-09 00:02:30",16.94,"2022-05-09 00:55:00",17.19,17.2,"2022-05-09 00:29:00",17.18,"2022-05-09 00:09:00",23.24,23.27,"2022-05-09 00:54:00",23.23,"2022-05-09 00:00:30",19.29,19.31,"2022-05-09 00:34:00",19.28,"2022-05-09 00:00:30",0.00119322,0,1.272,148.8,44.38,130,4.1,"2022-05-09 00:52:30",0,"2022-05-09 00:02:30",2.56,153.7,24.74,161,5.5,"2022-05-09 00:25:30",0.3,"2022-05-09 00:56:30",-0.002,0
"2022-05-09 02:00:00",16576,57.41,"2022-05-09 01:02:00",12.79,0.333,"2022-05-09 01:03:00",0,"2022-05-09 01:00:30",971,24.78,25.27,"2022-05-09 01:00:30",24.34,"2022-05-09 02:00:00",72.01,73.78,"2022-05-09 01:05:30",70.25,"2022-05-09 01:31:00",30.16,30.51,"2022-05-09 01:01:00",29.72,"2022-05-09 01:58:00",31.73,31.97,"2022-05-09 01:01:00",31.52,"2022-05-09 01:57:30",32.32,32.5,"2022-05-09 01:05:00",32.2,"2022-05-09 01:27:30",32.91,32.98,"2022-05-09 01:20:00",32.85,"2022-05-09 01:04:00",32.62,32.65,"2022-05-09 01:07:30",32.54,"2022-05-09 01:22:30",32.53,32.58,"2022-05-09 01:01:00",32.42,"2022-05-09 01:12:00",9.85,9.9,"2022-05-09 01:00:30",9.78,"2022-05-09 01:59:00",13.59,13.64,"2022-05-09 01:00:30",13.54,"2022-05-09 01:59:30",16.93,16.95,"2022-05-09 01:00:30",16.9,"2022-05-09 01:58:00",17.19,17.2,"2022-05-09 01:02:30",17.18,"2022-05-09 01:48:30",23.26,23.28,"2022-05-09 01:28:00",23.25,"2022-05-09 01:00:30",19.3,19.32,"2022-05-09 01:47:00",19.29,"2022-05-09 01:01:00",0.001270224,0,1.142,165.5,42.12,214,3.1,"2022-05-09 01:30:00",0,"2022-05-09 01:24:30",2.458,171.3,21.55,187,5.3,"2022-05-09 01:30:00",0.3,"2022-05-09 01:21:00",-0.005,0
"2022-05-09 03:00:00",16577,58.6,"2022-05-09 02:01:00",12.78,0.393,"2022-05-09 02:51:30",0,"2022-05-09 02:00:30",971,23.94,24.38,"2022-05-09 02:03:00",23.56,"2022-05-09 02:55:30",76.02,78.17,"2022-05-09 02:53:00",72.99,"2022-05-09 02:02:00",29.39,29.8,"2022-05-09 02:00:30",29.04,"2022-05-09 02:50:30",31.3,31.55,"2022-05-09 02:00:30",31.11,"2022-05-09 02:58:00",32.14,32.31,"2022-05-09 02:02:30",32,"2022-05-09 03:00:00",32.92,32.98,"2022-05-09 02:03:00",32.85,"2022-05-09 02:20:00",32.62,32.67,"2022-05-09 02:06:00",32.56,"2022-05-09 02:24:30",32.52,32.6,"2022-05-09 02:10:30",32.45,"2022-05-09 02:24:00",9.73,9.8,"2022-05-09 02:02:00",9.67,"2022-05-09 03:00:00",13.5,13.54,"2022-05-09 02:00:30",13.45,"2022-05-09 02:58:30",16.88,16.91,"2022-05-09 02:00:30",16.86,"2022-05-09 02:51:00",17.17,17.19,"2022-05-09 02:01:30",17.16,"2022-05-09 02:46:00",23.28,23.3,"2022-05-09 02:39:00",23.27,"2022-05-09 02:03:00",19.32,19.34,"2022-05-09 02:56:00",19.3,"2022-05-09 02:01:00",0.00145571,0,1.209,178.7,40.74,160,3.6,"2022-05-09 02:01:30",0,"2022-05-09 02:04:00",2.472,175.7,21.04,172,5.9,"2022-05-09 02:36:30",0,"2022-05-09 02:10:00",-0.007,0
"2022-05-09 04:00:00",16578,59.03,"2022-05-09 03:56:00",12.77,0.386,"2022-05-09 03:13:00",0,"2022-05-09 03:00:30",970,23.49,23.7,"2022-05-09 03:10:30",23.23,"2022-05-09 03:56:30",78.98,80.7,"2022-05-09 03:56:00",76.9,"2022-05-09 03:01:30",28.73,29.04,"2022-05-09 03:00:30",28.42,"2022-05-09 03:59:00",30.84,31.13,"2022-05-09 03:01:00",30.58,"2022-05-09 03:59:30",31.9,32.09,"2022-05-09 03:00:30",31.8,"2022-05-09 03:14:30",32.85,32.96,"2022-05-09 03:32:30",32.69,"2022-05-09 03:55:00",32.62,32.68,"2022-05-09 03:34:30",32.56,"2022-05-09 03:14:00",32.52,32.6,"2022-05-09 03:41:30",32.47,"2022-05-09 03:11:00",9.62,9.66,"2022-05-09 03:00:30",9.58,"2022-05-09 03:59:30",13.41,13.46,"2022-05-09 03:04:30",13.36,"2022-05-09 03:56:30",16.84,16.87,"2022-05-09 03:08:00",16.81,"2022-05-09 03:59:30",17.16,17.17,"2022-05-09 03:06:30",17.15,"2022-05-09 03:30:30",23.28,23.3,"2022-05-09 03:30:30",23.27,"2022-05-09 03:25:30",19.33,19.34,"2022-05-09 03:33:30",19.32,"2022-05-09 03:03:00",0.001520653,0,1.198,192.4,30.63,159,2.9,"2022-05-09 03:23:30",0.3,"2022-05-09 03:01:30",2.299,192.7,17.89,171,4.9,"2022-05-09 03:22:30",0.4,"2022-05-09 03:43:30",-0.009,0
"2022-05-09 05:00:00",16579,58.96,"2022-05-09 04:18:00",12.76,0.398,"2022-05-09 04:09:30",0,"2022-05-09 04:00:30",970,23.11,23.38,"2022-05-09 04:00:30",22.85,"2022-05-09 05:00:00",82.3,84.1,"2022-05-09 04:57:00",79.57,"2022-05-09 04:01:00",28.25,28.46,"2022-05-09 04:03:30",28,"2022-05-09 04:49:00",30.39,30.64,"2022-05-09 04:04:30",30.11,"2022-05-09 04:57:30",31.66,31.85,"2022-05-09 04:03:30",31.48,"2022-05-09 04:49:30",32.72,32.84,"2022-05-09 04:05:30",32.65,"2022-05-09 04:22:00",32.62,32.7,"2022-05-09 04:09:00",32.54,"2022-05-09 04:18:00",32.54,32.64,"2022-05-09 04:47:00",32.47,"2022-05-09 04:08:30",9.54,9.58,"2022-05-09 04:00:30",9.49,"2022-05-09 05:00:00",13.33,13.37,"2022-05-09 04:01:00",13.29,"2022-05-09 04:52:30",16.8,16.82,"2022-05-09 04:04:30",16.77,"2022-05-09 04:42:30",17.15,17.16,"2022-05-09 04:03:00",17.13,"2022-05-09 04:58:00",23.28,23.3,"2022-05-09 04:42:30",23.27,"2022-05-09 04:07:00",19.34,19.35,"2022-05-09 04:31:00",19.32,"2022-05-09 04:00:30",0.001364214,0,1.457,209.1,23.45,234,3.3,"2022-05-09 04:22:30",0,"2022-05-09 04:15:30",2.638,208,15.4,202,4.6,"2022-05-09 04:21:30",0.4,"2022-05-09 04:09:30",-0.007,0
"2022-05-09 06:00:00",16580,59.01,"2022-05-09 05:01:00",12.71,0.418,"2022-05-09 05:48:30",0,"2022-05-09 05:00:30",970,22.36,22.86,"2022-05-09 05:00:30",22.13,"2022-05-09 05:59:00",86.5,87.8,"2022-05-09 05:59:30",83.5,"2022-05-09 05:00:30",27.76,28.02,"2022-05-09 05:02:00",27.56,"2022-05-09 05:52:30",29.98,30.19,"2022-05-09 05:00:30",29.75,"2022-05-09 05:59:30",31.43,31.5,"2022-05-09 05:01:30",31.23,"2022-05-09 05:54:00",32.64,32.76,"2022-05-09 05:02:00",32.48,"2022-05-09 05:54:00",32.62,32.67,"2022-05-09 05:08:00",32.54,"2022-05-09 05:02:30",32.56,32.69,"2022-05-09 05:54:00",32.47,"2022-05-09 05:27:00",9.45,9.49,"2022-05-09 05:00:30",9.41,"2022-05-09 05:54:30",13.25,13.3,"2022-05-09 05:01:00",13.2,"2022-05-09 05:56:30",16.75,16.78,"2022-05-09 05:01:00",16.72,"2022-05-09 05:49:30",17.12,17.14,"2022-05-09 05:01:00",17.11,"2022-05-09 05:34:30",23.27,23.29,"2022-05-09 05:03:00",23.26,"2022-05-09 05:48:00",19.34,19.36,"2022-05-09 05:51:00",19.33,"2022-05-09 05:08:30",0.001393012,0,0.767,220.8,23.98,192,1.5,"2022-05-09 05:01:30",0,"2022-05-09 05:31:00",1.398,219.8,14.14,225,2.7,"2022-05-09 05:00:30",0.6,"2022-05-09 05:47:30",-0.018,0.001
"2022-05-09 07:00:00",16581,59.26,"2022-05-09 06:00:30",12.73,0.385,"2022-05-09 06:42:00",0,"2022-05-09 06:00:30",970,21.93,22.23,"2022-05-09 06:05:30",21.73,"2022-05-09 06:31:00",88.7,89.9,"2022-05-09 06:35:30",87.1,"2022-05-09 06:01:00",27.36,27.64,"2022-05-09 06:01:00",27.16,"2022-05-09 06:43:00",29.59,29.77,"2022-05-09 06:01:00",29.43,"2022-05-09 06:57:30",31.2,31.31,"2022-05-09 06:02:30",31.08,"2022-05-09 06:36:00",32.52,32.65,"2022-05-09 06:01:30",32.44,"2022-05-09 06:18:00",32.63,32.65,"2022-05-09 06:14:30",32.56,"2022-05-09 06:19:30",32.57,32.65,"2022-05-09 06:07:30",32.48,"2022-05-09 06:36:30",9.38,9.42,"2022-05-09 06:04:30",9.35,"2022-05-09 06:56:30",13.18,13.22,"2022-05-09 06:00:30",13.13,"2022-05-09 06:58:30",16.7,16.73,"2022-05-09 06:01:00",16.67,"2022-05-09 06:57:00",17.1,17.12,"2022-05-09 06:01:00",17.07,"2022-05-09 06:58:30",23.26,23.27,"2022-05-09 06:04:30",23.24,"2022-05-09 06:53:30",19.34,19.36,"2022-05-09 06:11:00",19.33,"2022-05-09 06:11:30",0.001435392,0,0.533,229.6,17.51,216,1.4,"2022-05-09 06:49:30",0,"2022-05-09 06:01:00",1.217,223.4,15.47,162,2.7,"2022-05-09 06:50:00",0.5,"2022-05-09 06:12:30",0.005,0.309
"2022-05-09 08:00:00",16582,59.59,"2022-05-09 07:01:00",12.7,0.392,"2022-05-09 07:00:30",0,"2022-05-09 07:00:30",970,21.7,22.09,"2022-05-09 07:05:30",21.49,"2022-05-09 07:46:30",89.5,90.7,"2022-05-09 07:50:00",87.6,"2022-05-09 07:02:00",27,27.25,"2022-05-09 07:02:30",26.75,"2022-05-09 07:44:30",29.23,29.46,"2022-05-09 07:01:30",29.04,"2022-05-09 07:53:00",30.96,31.1,"2022-05-09 07:01:30",30.83,"2022-05-09 07:56:30",32.46,32.6,"2022-05-09 07:02:30",32.27,"2022-05-09 07:45:00",32.62,32.65,"2022-05-09 07:00:30",32.51,"2022-05-09 07:34:00",32.55,32.66,"2022-05-09 07:44:00",32.47,"2022-05-09 07:41:30",9.32,9.35,"2022-05-09 07:00:30",9.27,"2022-05-09 07:57:00",13.11,13.15,"2022-05-09 07:07:30",13.07,"2022-05-09 07:59:00",16.65,16.67,"2022-05-09 07:00:30",16.62,"2022-05-09 07:57:30",17.06,17.08,"2022-05-09 07:02:00",17.05,"2022-05-09 07:56:00",23.24,23.25,"2022-05-09 07:00:30",23.22,"2022-05-09 07:54:30",19.35,19.36,"2022-05-09 07:52:30",19.33,"2022-05-09 07:27:30",0.001348904,0,0.764,213.5,25.85,187,2.2,"2022-05-09 07:47:00",0,"2022-05-09 07:00:30",1.563,209,14.88,171,2.9,"2022-05-09 07:18:00",0.6,"2022-05-09 07:21:30",0.006,1.128
"2022-05-09 09:00:00",16583,58.97,"2022-05-09 08:28:30",12.7,0.445,"2022-05-09 08:00:30",0,"2022-05-09 08:00:30",970,21.65,21.93,"2022-05-09 08:20:30",21.43,"2022-05-09 08:46:30",90.2,91.7,"2022-05-09 08:57:00",88.9,"2022-05-09 08:16:00",26.61,26.82,"2022-05-09 08:01:30",26.37,"2022-05-09 08:55:00",28.9,29.07,"2022-05-09 08:03:00",28.68,"2022-05-09 08:58:30",30.73,30.9,"2022-05-09 08:02:00",30.64,"2022-05-09 08:53:00",32.32,32.39,"2022-05-09 08:23:30",32.21,"2022-05-09 08:57:00",32.55,32.65,"2022-05-09 08:02:00",32.41,"2022-05-09 08:57:30",32.54,32.62,"2022-05-09 08:05:00",32.47,"2022-05-09 08:27:00",9.25,9.28,"2022-05-09 08:10:00",9.23,"2022-05-09 08:47:00",13.04,13.08,"2022-05-09 08:00:30",13,"2022-05-09 08:52:00",16.61,16.64,"2022-05-09 08:05:30",16.58,"2022-05-09 08:53:00",17.03,17.06,"2022-05-09 08:04:00",17.01,"2022-05-09 08:42:30",23.23,23.25,"2022-05-09 08:02:30",23.21,"2022-05-09 08:47:30",19.35,19.36,"2022-05-09 08:03:30",19.34,"2022-05-09 08:02:30",0.1359147,0,0.671,193.3,32.33,152,1.8,"2022-05-09 08:03:30",0,"2022-05-09 08:24:00",1.466,190.2,19.33,159,3.6,"2022-05-09 08:01:00",0.6,"2022-05-09 08:50:30",0.031,1.948
"2022-05-09 10:00:00",16584,49.56,"2022-05-09 10:00:00",12.7,12.78,"2022-05-09 09:02:00",0.002,"2022-05-09 09:23:00",971,22.28,23.57,"2022-05-09 10:00:00",21.56,"2022-05-09 09:01:00",88.3,91.1,"2022-05-09 09:05:00",82.9,"2022-05-09 10:00:00",26.44,26.59,"2022-05-09 10:00:00",26.33,"2022-05-09 09:20:00",28.56,28.73,"2022-05-09 09:02:30",28.42,"2022-05-09 09:43:30",30.5,30.69,"2022-05-09 09:01:00",30.34,"2022-05-09 09:57:00",32.16,32.37,"2022-05-09 09:06:00",32.06,"2022-05-09 09:44:30",32.45,32.6,"2022-05-09 09:01:00",32.34,"2022-05-09 09:51:00",32.51,32.6,"2022-05-09 09:03:30",32.45,"2022-05-09 09:23:30",9.22,9.23,"2022-05-09 09:01:30",9.21,"2022-05-09 09:47:30",12.98,13.02,"2022-05-09 09:02:00",12.95,"2022-05-09 09:58:00",16.56,16.59,"2022-05-09 09:03:00",16.53,"2022-05-09 09:52:30",17,17.03,"2022-05-09 09:00:30",16.97,"2022-05-09 09:51:30",23.21,23.24,"2022-05-09 09:08:00",23.19,"2022-05-09 09:49:30",19.35,19.36,"2022-05-09 09:04:30",19.34,"2022-05-09 09:03:30",2.145056,0,0.583,200.8,30.55,192,1.8,"2022-05-09 09:51:30",0,"2022-05-09 09:01:00",0.971,193.7,25.97,198,2.5,"2022-05-09 09:52:30",0,"2022-05-09 09:03:30",0.385,2.635
"2022-05-09 11:00:00",16585,43.88,"2022-05-09 10:51:00",12.95,13.08,"2022-05-09 10:01:30",0.002,"2022-05-09 10:00:30",972,24.69,25.56,"2022-05-09 10:53:00",23.54,"2022-05-09 10:02:30",76.72,82,"2022-05-09 10:06:30",72.09,"2022-05-09 10:49:30",26.92,27.43,"2022-05-09 10:57:00",26.54,"2022-05-09 10:12:00",28.4,28.48,"2022-05-09 10:24:00",28.28,"2022-05-09 10:38:00",30.28,30.41,"2022-05-09 10:03:00",30.16,"2022-05-09 10:55:00",32.08,32.19,"2022-05-09 10:03:00",31.88,"2022-05-09 11:00:00",32.42,32.47,"2022-05-09 10:04:00",32.35,"2022-05-09 10:59:00",32.51,32.6,"2022-05-09 10:44:30",32.45,"2022-05-09 10:02:00",9.27,9.35,"2022-05-09 11:00:00",9.21,"2022-05-09 10:00:30",12.93,12.96,"2022-05-09 10:00:30",12.91,"2022-05-09 10:43:00",16.51,16.55,"2022-05-09 10:01:00",16.48,"2022-05-09 10:49:00",16.95,16.98,"2022-05-09 10:00:30",16.92,"2022-05-09 10:58:00",23.18,23.21,"2022-05-09 10:00:30",23.15,"2022-05-09 10:46:30",19.33,19.35,"2022-05-09 10:04:30",19.3,"2022-05-09 10:52:00",6.247184,0,1.317,164,37.68,145,3.5,"2022-05-09 10:25:30",0,"2022-05-09 10:01:30",2.448,174.4,27.67,174,5.5,"2022-05-09 10:59:30",0,"2022-05-09 10:11:30",1.191,3.124
"2022-05-09 12:00:00",16586,45.03,"2022-05-09 11:00:30",13.49,16.89,"2022-05-09 11:09:00",0.162,"2022-05-09 11:59:00",972,25.81,26.44,"2022-05-09 11:44:00",25.2,"2022-05-09 11:01:00",68.98,73.37,"2022-05-09 11:00:30",65.96,"2022-05-09 11:47:30",28.11,28.89,"2022-05-09 11:58:30",27.45,"2022-05-09 11:00:30",28.39,28.52,"2022-05-09 11:37:00",28.26,"2022-05-09 11:03:00",30.08,30.21,"2022-05-09 11:00:30",29.93,"2022-05-09 11:56:30",31.93,32,"2022-05-09 11:02:30",31.81,"2022-05-09 11:56:30",32.32,32.43,"2022-05-09 11:02:00",32.21,"2022-05-09 11:57:00",32.5,32.56,"2022-05-09 11:25:30",32.45,"2022-05-09 11:08:00",9.43,9.52,"2022-05-09 11:56:00",9.34,"2022-05-09 11:03:00",12.92,12.94,"2022-05-09 11:56:00",12.91,"2022-05-09 11:01:00",16.46,16.48,"2022-05-09 11:02:00",16.43,"2022-05-09 11:51:30",16.89,16.93,"2022-05-09 11:00:30",16.86,"2022-05-09 11:53:30",23.14,23.16,"2022-05-09 11:01:30",23.12,"2022-05-09 11:59:00",19.3,19.32,"2022-05-09 11:00:30",19.28,"2022-05-09 11:56:30",5.569954,0,1.647,161.3,36.24,228,4.7,"2022-05-09 11:27:30",0,"2022-05-09 11:04:00",3.447,169.6,19.62,206,7.7,"2022-05-09 11:32:00",0.8,"2022-05-09 11:04:00",1.075,3.38
"2022-05-09 13:00:00",16587,41.23,"2022-05-09 12:59:00",13.47,19.04,"2022-05-09 12:24:00",0.114,"2022-05-09 12:59:00",971,27.39,28.99,"2022-05-09 12:45:30",26.11,"2022-05-09 12:03:30",62.55,67.78,"2022-05-09 12:05:00",55.75,"2022-05-09 12:59:30",29.61,30.56,"2022-05-09 13:00:00",28.84,"2022-05-09 12:00:30",28.63,28.85,"2022-05-09 12:49:00",28.42,"2022-05-09 12:00:30",29.93,30.06,"2022-05-09 12:04:00",29.88,"2022-05-09 12:13:00",31.77,31.93,"2022-05-09 12:03:30",31.67,"2022-05-09 12:41:00",32.23,32.28,"2022-05-09 12:15:00",32.16,"2022-05-09 12:17:00",32.5,32.58,"2022-05-09 12:10:30",32.43,"2022-05-09 12:51:00",9.64,9.79,"2022-05-09 12:59:30",9.52,"2022-05-09 12:00:30",12.97,13.01,"2022-05-09 12:59:30",12.94,"2022-05-09 12:00:30",16.43,16.44,"2022-05-09 12:02:00",16.41,"2022-05-09 12:53:00",16.85,16.87,"2022-05-09 12:01:00",16.82,"2022-05-09 12:59:30",23.1,23.13,"2022-05-09 12:00:30",23.08,"2022-05-09 12:57:30",19.27,19.3,"2022-05-09 12:06:30",19.25,"2022-05-09 12:58:30",10.45992,0,1.796,171.6,37.51,116,5.3,"2022-05-09 12:58:00",0,"2022-05-09 12:22:00",3.629,178.8,28.74,176,8.7,"2022-05-09 12:47:30",0.9,"2022-05-09 12:11:00",2.082,3.365
"2022-05-09 14:00:00",16588,41.26,"2022-05-09 13:00:30",13.45,19.42,"2022-05-09 13:31:30",0.156,"2022-05-09 13:57:00",971,28.46,29.03,"2022-05-09 13:59:00",28.14,"2022-05-09 13:03:30",56.59,57.9,"2022-05-09 13:14:30",54.63,"2022-05-09 13:59:30",31.62,32.24,"2022-05-09 13:59:00",30.58,"2022-05-09 13:00:30",29.23,29.67,"2022-05-09 13:58:30",28.83,"2022-05-09 13:00:30",29.9,29.98,"2022-05-09 13:52:30",29.88,"2022-05-09 13:00:30",31.73,31.78,"2022-05-09 13:24:30",31.65,"2022-05-09 13:37:00",32.22,32.25,"2022-05-09 13:01:30",32.11,"2022-05-09 13:58:00",32.5,32.58,"2022-05-09 13:04:00",32.4,"2022-05-09 13:45:30",9.92,10.03,"2022-05-09 13:59:30",9.78,"2022-05-09 13:01:00",13.06,13.12,"2022-05-09 13:53:00",13.01,"2022-05-09 13:00:30",16.41,16.42,"2022-05-09 13:55:00",16.4,"2022-05-09 14:00:00",16.79,16.82,"2022-05-09 13:01:00",16.77,"2022-05-09 13:54:30",23.06,23.09,"2022-05-09 13:02:00",23.03,"2022-05-09 13:52:00",19.25,19.27,"2022-05-09 13:02:00",19.23,"2022-05-09 13:31:30",6.846899,0,1.739,186.5,32.53,227,4.8,"2022-05-09 13:02:30",0,"2022-05-09 13:29:30",3.336,187.5,26.34,231,7.5,"2022-05-09 13:00:30",0.4,"2022-05-09 13:08:00",1.389,3.093
"2022-05-09 15:00:00",16589,39.96,"2022-05-09 14:35:00",13.42,19.01,"2022-05-09 14:30:30",0.103,"2022-05-09 14:32:00",969,30.52,31.42,"2022-05-09 14:46:30",28.79,"2022-05-09 14:01:00",48.96,55.09,"2022-05-09 14:00:30",45.19,"2022-05-09 14:44:30",33.06,34.36,"2022-05-09 15:00:00",32.2,"2022-05-09 14:01:30",30.01,30.45,"2022-05-09 15:00:00",29.67,"2022-05-09 14:00:30",30.08,30.26,"2022-05-09 14:58:30",29.93,"2022-05-09 14:03:30",31.66,31.76,"2022-05-09 14:00:30",31.52,"2022-05-09 14:57:00",32.11,32.25,"2022-05-09 14:13:00",31.95,"2022-05-09 14:59:30",32.42,32.56,"2022-05-09 14:15:00",32.28,"2022-05-09 14:56:00",10.17,10.36,"2022-05-09 14:59:00",10.02,"2022-05-09 14:00:30",13.19,13.27,"2022-05-09 15:00:00",13.11,"2022-05-09 14:00:30",16.41,16.43,"2022-05-09 14:53:00",16.4,"2022-05-09 14:10:00",16.76,16.78,"2022-05-09 14:00:30",16.73,"2022-05-09 14:56:00",23.03,23.06,"2022-05-09 14:20:00",23.02,"2022-05-09 14:40:00",19.23,19.25,"2022-05-09 14:07:30",19.21,"2022-05-09 14:41:00",13.87835,0,1.851,172.5,41.56,173,4.2,"2022-05-09 14:29:00",0,"2022-05-09 14:38:30",3.471,176,25.56,189,7.2,"2022-05-09 14:27:00",0.4,"2022-05-09 14:03:00",2.898,2.579
"2022-05-09 16:00:00",16590,41.43,"2022-05-09 15:14:30",13.39,18.69,"2022-05-09 15:46:30",0.078,"2022-05-09 15:19:00",969,31.51,32.26,"2022-05-09 15:56:30",30.96,"2022-05-09 15:28:30",45.28,46.52,"2022-05-09 15:10:00",43.56,"2022-05-09 15:57:00",35.45,36.64,"2022-05-09 16:00:00",34.32,"2022-05-09 15:02:00",30.95,31.55,"2022-05-09 16:00:00",30.45,"2022-05-09 15:00:30",30.33,30.49,"2022-05-09 15:42:30",30.14,"2022-05-09 15:00:30",31.61,31.72,"2022-05-09 15:12:00",31.51,"2022-05-09 15:19:00",32.03,32.12,"2022-05-09 15:06:30",31.99,"2022-05-09 15:09:30",32.34,32.45,"2022-05-09 15:08:00",32.26,"2022-05-09 15:55:30",10.54,10.7,"2022-05-09 15:57:00",10.36,"2022-05-09 15:01:00",13.35,13.45,"2022-05-09 15:56:30",13.26,"2022-05-09 15:00:30",16.44,16.47,"2022-05-09 15:53:30",16.41,"2022-05-09 15:00:30",16.74,16.76,"2022-05-09 15:00:30",16.73,"2022-05-09 15:52:30",23,23.02,"2022-05-09 15:00:30",22.98,"2022-05-09 15:58:00",19.21,19.23,"2022-05-09 15:24:00",19.19,"2022-05-09 15:59:00",13.28275,0,2.175,159.4,44.61,222,6.6,"2022-05-09 15:32:30",0,"2022-05-09 15:53:30",3.962,166,28.36,190,8.9,"2022-05-09 15:32:30",0.7,"2022-05-09 15:54:30",2.796,1.867
"2022-05-09 17:00:00",16591,42.66,"2022-05-09 16:08:30",13.38,18.77,"2022-05-09 16:05:00",0.128,"2022-05-09 16:09:30",968,31.77,32.29,"2022-05-09 16:31:30",31.16,"2022-05-09 16:00:30",44.32,48.27,"2022-05-09 16:59:30",41.95,"2022-05-09 16:27:30",37.47,38.29,"2022-05-09 16:58:30",36.62,"2022-05-09 16:00:30",32.08,32.62,"2022-05-09 17:00:00",31.53,"2022-05-09 16:01:30",30.67,30.9,"2022-05-09 16:54:30",30.47,"2022-05-09 16:01:30",31.66,31.76,"2022-05-09 16:34:00",31.55,"2022-05-09 16:11:30",32.01,32.04,"2022-05-09 16:01:00",31.92,"2022-05-09 16:59:00",32.31,32.4,"2022-05-09 16:34:30",32.24,"2022-05-09 16:32:30",10.83,10.93,"2022-05-09 16:55:00",10.7,"2022-05-09 16:00:30",13.56,13.68,"2022-05-09 16:58:00",13.45,"2022-05-09 16:01:00",16.5,16.55,"2022-05-09 16:55:30",16.47,"2022-05-09 16:00:30",16.73,16.75,"2022-05-09 16:06:00",16.72,"2022-05-09 16:12:00",22.98,23,"2022-05-09 16:04:00",22.96,"2022-05-09 16:41:00",19.19,19.21,"2022-05-09 16:16:00",19.18,"2022-05-09 16:51:00",11.71176,0,1.919,167,43.53,179,5.5,"2022-05-09 16:59:00",0.3,"2022-05-09 16:06:30",4.017,175.1,22,158,7.6,"2022-05-09 16:18:00",1.3,"2022-05-09 16:37:30",2.489,1.033
"2022-05-09 18:00:00",16592,45.57,"2022-05-09 17:16:30",13.38,19.51,"2022-05-09 17:59:30",0.131,"2022-05-09 17:35:00",968,31.01,31.96,"2022-05-09 17:01:30",30.38,"2022-05-09 17:28:00",49.32,51.96,"2022-05-09 17:30:00",45.46,"2022-05-09 17:59:30",38.59,39.05,"2022-05-09 18:00:00",38.28,"2022-05-09 17:01:30",33.18,33.71,"2022-05-09 17:59:00",32.59,"2022-05-09 17:00:30",31.12,31.4,"2022-05-09 17:59:30",30.86,"2022-05-09 17:03:00",31.72,31.78,"2022-05-09 17:31:30",31.6,"2022-05-09 17:05:30",31.98,32.04,"2022-05-09 17:09:30",31.89,"2022-05-09 17:41:00",32.3,32.37,"2022-05-09 17:01:00",32.24,"2022-05-09 17:02:30",11,11.05,"2022-05-09 17:56:30",10.93,"2022-05-09 17:00:30",13.77,13.85,"2022-05-09 17:59:00",13.67,"2022-05-09 17:01:00",16.58,16.63,"2022-05-09 17:59:30",16.53,"2022-05-09 17:01:30",16.75,16.77,"2022-05-09 17:56:30",16.73,"2022-05-09 17:01:00",22.96,22.98,"2022-05-09 17:13:30",22.95,"2022-05-09 17:52:30",19.17,19.19,"2022-05-09 17:05:30",19.16,"2022-05-09 17:49:30",11.09202,0,2.476,158.2,35.66,253,5.6,"2022-05-09 17:49:30",0,"2022-05-09 17:53:30",4.852,165.2,18.18,137,10.2,"2022-05-09 17:10:30",1.1,"2022-05-09 17:48:00",2.309,0.226
"2022-05-09 19:00:00",16593,46.7,"2022-05-09 18:00:30",13.38,19.32,"2022-05-09 18:47:30",0.137,"2022-05-09 18:09:30",968,30.33,31.04,"2022-05-09 18:01:30",29.97,"2022-05-09 18:52:30",47.04,48.19,"2022-05-09 18:19:30",45.85,"2022-05-09 18:02:30",38.77,39.13,"2022-05-09 18:06:00",38.08,"2022-05-09 19:00:00",34.08,34.4,"2022-05-09 18:59:00",33.69,"2022-05-09 18:02:00",31.66,31.91,"2022-05-09 18:50:00",31.43,"2022-05-09 18:00:30",31.85,31.97,"2022-05-09 18:29:30",31.69,"2022-05-09 18:10:30",31.97,32.04,"2022-05-09 18:09:30",31.83,"2022-05-09 18:14:00",32.3,32.37,"2022-05-09 18:01:00",32.21,"2022-05-09 18:01:30",10.99,11.05,"2022-05-09 18:02:30",10.89,"2022-05-09 18:58:30",13.92,13.98,"2022-05-09 18:56:00",13.85,"2022-05-09 18:02:30",16.67,16.71,"2022-05-09 18:59:30",16.61,"2022-05-09 18:01:00",16.77,16.8,"2022-05-09 18:59:30",16.76,"2022-05-09 18:01:30",22.96,22.98,"2022-05-09 18:12:00",22.95,"2022-05-09 18:02:00",19.16,19.17,"2022-05-09 18:01:30",19.14,"2022-05-09 18:41:30",4.752738,0,1.729,148.5,42.45,132,4.6,"2022-05-09 18:18:30",0.3,"2022-05-09 18:25:30",3.784,162,18.53,207,7.3,"2022-05-09 18:04:30",0.5,"2022-05-09 18:07:30",0.494,0
"2022-05-09 20:00:00",16594,52.04,"2022-05-09 19:00:30",13.36,13.48,"2022-05-09 19:59:00",0.078,"2022-05-09 19:55:00",968,30.11,30.53,"2022-05-09 19:04:00",29.51,"2022-05-09 20:00:00",48.9,50.92,"2022-05-09 19:56:30",46.68,"2022-05-09 19:03:00",37.32,38.08,"2022-05-09 19:00:30",36.44,"2022-05-09 19:59:30",34.52,34.56,"2022-05-09 19:43:30",34.37,"2022-05-09 19:01:00",32.14,32.34,"2022-05-09 19:59:30",31.85,"2022-05-09 19:00:30",32.04,32.19,"2022-05-09 19:53:30",31.85,"2022-05-09 19:11:30",32.01,32.04,"2022-05-09 19:01:30",31.9,"2022-05-09 19:03:30",32.29,32.37,"2022-05-09 19:07:30",32.19,"2022-05-09 19:47:30",10.78,10.9,"2022-05-09 19:00:30",10.66,"2022-05-09 19:59:00",13.98,13.99,"2022-05-09 19:25:00",13.96,"2022-05-09 19:02:30",16.75,16.79,"2022-05-09 19:57:00",16.71,"2022-05-09 19:00:30",16.81,16.84,"2022-05-09 19:56:30",16.79,"2022-05-09 19:02:00",22.96,22.97,"2022-05-09 19:47:30",22.95,"2022-05-09 19:00:30",19.15,19.16,"2022-05-09 19:01:00",19.14,"2022-05-09 19:22:00",2.341103,0,1.363,155,32.63,61,3.8,"2022-05-09 19:38:30",0,"2022-05-09 19:20:00",2.932,164.3,20.99,175,6.9,"2022-05-09 19:05:00",0,"2022-05-09 19:26:30",0.255,0
"2022-05-09 21:00:00",16595,53.61,"2022-05-09 20:00:30",12.91,0.455,"2022-05-09 21:00:00",0,"2022-05-09 20:17:30",968,28.59,29.57,"2022-05-09 20:01:30",27.75,"2022-05-09 21:00:00",53.52,56.71,"2022-05-09 21:00:00",50.25,"2022-05-09 20:02:00",35.53,36.47,"2022-05-09 20:03:00",34.55,"2022-05-09 21:00:00",34.46,34.56,"2022-05-09 20:05:00",34.29,"2022-05-09 20:59:30",32.49,32.7,"2022-05-09 20:53:00",32.27,"2022-05-09 20:04:00",32.24,32.37,"2022-05-09 20:37:00",32.08,"2022-05-09 20:17:30",32.04,32.13,"2022-05-09 20:57:00",31.99,"2022-05-09 20:05:00",32.27,32.37,"2022-05-09 20:23:30",32.17,"2022-05-09 20:21:00",10.52,10.67,"2022-05-09 20:00:30",10.38,"2022-05-09 21:00:00",13.96,13.99,"2022-05-09 20:02:00",13.93,"2022-05-09 20:59:30",16.81,16.84,"2022-05-09 20:58:30",16.78,"2022-05-09 20:02:00",16.86,16.89,"2022-05-09 20:59:00",16.84,"2022-05-09 20:01:00",22.98,22.99,"2022-05-09 20:48:00",22.96,"2022-05-09 20:00:30",19.15,19.16,"2022-05-09 20:07:30",19.13,"2022-05-09 20:08:30",0.1338982,0,0.854,150.1,31.55,50,2.8,"2022-05-09 20:00:30",0,"2022-05-09 20:01:30",1.938,161.8,15.29,181,4.7,"2022-05-09 20:07:00",0.6,"2022-05-09 20:14:00",0.011,0
"2022-05-09 22:00:00",16596,56.81,"2022-05-09 21:00:30",12.85,0.316,"2022-05-09 21:28:30",0,"2022-05-09 21:00:30",969,27.29,27.82,"2022-05-09 21:08:00",26.58,"2022-05-09 21:51:00",58.37,61.2,"2022-05-09 21:51:30",56.31,"2022-05-09 21:03:30",33.86,34.64,"2022-05-09 21:04:30",33.18,"2022-05-09 22:00:00",34.03,34.32,"2022-05-09 21:00:30",33.69,"2022-05-09 21:56:30",32.64,32.73,"2022-05-09 21:58:00",32.57,"2022-05-09 21:01:30",32.43,32.6,"2022-05-09 21:54:00",32.26,"2022-05-09 21:01:30",32.16,32.25,"2022-05-09 21:31:00",32.02,"2022-05-09 21:01:30",32.28,32.37,"2022-05-09 21:04:30",32.16,"2022-05-09 21:09:30",10.25,10.38,"2022-05-09 21:00:30",10.14,"2022-05-09 22:00:00",13.89,13.95,"2022-05-09 21:06:00",13.83,"2022-05-09 21:53:30",16.86,16.88,"2022-05-09 21:49:30",16.83,"2022-05-09 21:00:30",16.91,16.94,"2022-05-09 21:58:00",16.88,"2022-05-09 21:01:00",22.99,23.01,"2022-05-09 21:34:00",22.98,"2022-05-09 21:04:30",19.15,19.17,"2022-05-09 21:59:00",19.14,"2022-05-09 21:01:30",0.001303696,0,0.797,135.3,41.15,193,2.4,"2022-05-09 22:00:00",0,"2022-05-09 21:06:30",1.936,146.1,19.71,157,3.8,"2022-05-09 21:02:30",0.7,"2022-05-09 21:29:00",-0.007,0
"2022-05-09 23:00:00",16597,58.22,"2022-05-09 22:59:30",12.84,0.333,"2022-05-09 22:06:00",0,"2022-05-09 22:00:30",970,26.54,26.67,"2022-05-09 22:03:00",26.39,"2022-05-09 22:58:30",62.25,63.83,"2022-05-09 22:59:30",60.51,"2022-05-09 22:00:30",32.59,33.2,"2022-05-09 22:01:00",32,"2022-05-09 22:59:30",33.45,33.73,"2022-05-09 22:02:00",33.09,"2022-05-09 23:00:00",32.68,32.8,"2022-05-09 22:14:00",32.57,"2022-05-09 22:39:30",32.55,32.76,"2022-05-09 22:59:00",32.44,"2022-05-09 22:05:30",32.23,32.25,"2022-05-09 22:53:00",32.17,"2022-05-09 22:31:30",32.3,32.37,"2022-05-09 22:42:00",32.21,"2022-05-09 22:18:00",10.03,10.13,"2022-05-09 22:00:30",9.93,"2022-05-09 22:59:30",13.78,13.84,"2022-05-09 22:03:30",13.71,"2022-05-09 22:55:00",16.87,16.88,"2022-05-09 22:03:30",16.85,"2022-05-09 22:09:30",16.96,16.98,"2022-05-09 23:00:00",16.93,"2022-05-09 22:01:00",23.02,23.05,"2022-05-09 22:58:30",23,"2022-05-09 22:03:00",19.16,19.18,"2022-05-09 22:36:30",19.15,"2022-05-09 22:05:30",0.00147047,0,0.898,148.9,41.05,185,2.4,"2022-05-09 22:50:00",0,"2022-05-09 22:04:30",2.27,165,15.8,174,4.2,"2022-05-09 22:49:30",0.8,"2022-05-09 22:07:00",-0.006,0
"2022-05-10 00:00:00",16598,57.48,"2022-05-09 23:44:00",12.81,0.317,"2022-05-09 23:25:30",0,"2022-05-09 23:00:30",971,26.24,26.59,"2022-05-09 23:21:30",25.68,"2022-05-09 23:59:30",63.7,66.5,"2022-05-10 00:00:00",61.74,"2022-05-09 23:19:30",31.61,32.05,"2022-05-09 23:00:30",31.14,"2022-05-09 23:59:00",32.85,33.14,"2022-05-09 23:05:30",32.46,"2022-05-09 23:59:30",32.64,32.72,"2022-05-09 23:00:30",32.56,"2022-05-09 23:56:00",32.71,32.8,"2022-05-09 23:09:30",32.58,"2022-05-09 23:13:00",32.28,32.42,"2022-05-09 23:49:30",32.17,"2022-05-09 23:25:30",32.32,32.39,"2022-05-09 23:32:30",32.24,"2022-05-09 23:08:30",9.87,9.94,"2022-05-09 23:00:30",9.79,"2022-05-10 00:00:00",13.67,13.73,"2022-05-09 23:00:30",13.62,"2022-05-09 23:52:30",16.85,16.87,"2022-05-09 23:01:00",16.82,"2022-05-09 23:57:30",16.98,17,"2022-05-09 23:48:00",16.96,"2022-05-09 23:02:00",23.05,23.07,"2022-05-09 23:38:30",23.03,"2022-05-09 23:05:00",19.17,19.19,"2022-05-09 23:49:00",19.16,"2022-05-09 23:36:30",0.001224036,0,1.718,141.6,31.22,183,4.7,"2022-05-09 23:44:30",0,"2022-05-09 23:03:00",3.892,157.7,16.5,137,8.7,"2022-05-09 23:35:30",1.3,"2022-05-09 23:15:00",0.012,0
"2022-05-10 01:00:00",16599,57.63,"2022-05-10 00:00:30",12.8,0.323,"2022-05-10 00:03:00",0,"2022-05-10 00:00:30",971,25.29,25.69,"2022-05-10 00:03:00",24.83,"2022-05-10 00:57:30",68.59,71.39,"2022-05-10 01:00:00",65.98,"2022-05-10 00:02:00",30.74,31.16,"2022-05-10 00:01:00",30.3,"2022-05-10 00:54:00",32.31,32.55,"2022-05-10 00:06:00",32.01,"2022-05-10 01:00:00",32.49,32.65,"2022-05-10 00:06:00",32.38,"2022-05-10 00:54:30",32.75,32.86,"2022-05-10 00:49:00",32.67,"2022-05-10 00:24:00",32.41,32.45,"2022-05-10 00:08:00",32.29,"2022-05-10 00:02:30",32.32,32.39,"2022-05-10 00:10:30",32.24,"2022-05-10 00:11:30",9.72,9.8,"2022-05-10 00:01:00",9.66,"2022-05-10 00:59:30",13.55,13.62,"2022-05-10 00:01:00",13.48,"2022-05-10 00:59:30",16.82,16.84,"2022-05-10 00:00:30",16.79,"2022-05-10 00:55:00",17,17.01,"2022-05-10 01:00:00",16.99,"2022-05-10 00:03:30",23.07,23.09,"2022-05-10 00:54:00",23.05,"2022-05-10 00:01:00",19.18,19.2,"2022-05-10 00:46:00",19.16,"2022-05-10 00:01:00",0.001323494,0,1.569,143.3,30.85,106,3.9,"2022-05-10 00:34:00",0,"2022-05-10 00:14:00",3.496,155.4,17.04,153,7.7,"2022-05-10 00:21:00",0.4,"2022-05-10 00:37:00",0.005,0
"2022-05-10 02:00:00",16600,58.37,"2022-05-10 01:00:30",12.78,0.349,"2022-05-10 01:00:30",0,"2022-05-10 01:00:30",971,24.4,24.8,"2022-05-10 01:03:00",24.06,"2022-05-10 01:58:30",73.49,75.52,"2022-05-10 02:00:00",70.8,"2022-05-10 01:02:00",29.92,30.3,"2022-05-10 01:00:30",29.44,"2022-05-10 02:00:00",31.79,32.06,"2022-05-10 01:01:00",31.51,"2022-05-10 01:55:30",32.31,32.5,"2022-05-10 01:00:30",32.22,"2022-05-10 01:28:00",32.77,32.88,"2022-05-10 01:35:30",32.69,"2022-05-10 01:08:00",32.44,32.55,"2022-05-10 01:50:00",32.35,"2022-05-10 01:11:30",32.34,32.48,"2022-05-10 01:58:30",32.26,"2022-05-10 01:04:30",9.59,9.66,"2022-05-10 01:00:30",9.52,"2022-05-10 01:57:00",13.44,13.5,"2022-05-10 01:03:30",13.38,"2022-05-10 01:57:00",16.78,16.81,"2022-05-10 01:01:30",16.74,"2022-05-10 01:59:00",17,17.01,"2022-05-10 01:30:00",16.99,"2022-05-10 01:04:00",23.09,23.11,"2022-05-10 01:29:30",23.08,"2022-05-10 01:08:30",19.2,19.21,"2022-05-10 01:41:30",19.18,"2022-05-10 01:01:00",0.001580449,0,1.141,147.2,30.31,127,3,"2022-05-10 01:39:00",0,"2022-05-10 01:03:00",2.544,160.4,14.49,153,4.8,"2022-05-10 01:20:00",1.1,"2022-05-10 02:00:00",-0.006,0
"2022-05-10 03:00:00",16601,59.22,"2022-05-10 02:01:00",12.74,0.373,"2022-05-10 02:00:30",0,"2022-05-10 02:00:30",971,23.58,24.08,"2022-05-10 02:00:30",23.08,"2022-05-10 02:57:30",78.04,80.7,"2022-05-10 02:59:30",74.87,"2022-05-10 02:00:30",29.19,29.51,"2022-05-10 02:02:00",28.84,"2022-05-10 02:56:00",31.29,31.55,"2022-05-10 02:00:30",31.03,"2022-05-10 02:59:00",32.11,32.3,"2022-05-10 02:00:30",31.9,"2022-05-10 02:57:00",32.74,32.84,"2022-05-10 02:04:00",32.65,"2022-05-10 02:58:00",32.49,32.65,"2022-05-10 02:48:00",32.41,"2022-05-10 02:01:30",32.38,32.51,"2022-05-10 02:43:00",32.27,"2022-05-10 02:05:00",9.47,9.53,"2022-05-10 02:00:30",9.42,"2022-05-10 02:58:30",13.33,13.38,"2022-05-10 02:02:00",13.28,"2022-05-10 02:58:30",16.74,16.76,"2022-05-10 02:15:00",16.71,"2022-05-10 02:59:00",17,17.01,"2022-05-10 02:06:30",16.99,"2022-05-10 02:37:00",23.1,23.12,"2022-05-10 02:24:30",23.09,"2022-05-10 02:06:30",19.21,19.22,"2022-05-10 02:18:30",19.19,"2022-05-10 02:28:30",0.001542706,0,0.863,156.7,33.28,250,2.2,"2022-05-10 02:21:00",0,"2022-05-10 02:13:00",2.091,164.4,16.66,195,3.9,"2022-05-10 02:21:00",0.9,"2022-05-10 02:43:30",-0.013,0
"2022-05-10 04:00:00",16602,59.58,"2022-05-10 03:00:30",12.76,0.413,"2022-05-10 03:14:30",0,"2022-05-10 03:00:30",970,22.81,23.1,"2022-05-10 03:00:30",22.46,"2022-05-10 03:55:00",82.8,85,"2022-05-10 03:59:30",80,"2022-05-10 03:00:30",28.54,28.86,"2022-05-10 03:00:30",28.21,"2022-05-10 03:56:30",30.79,31.11,"2022-05-10 03:00:30",30.5,"2022-05-10 03:58:30",31.85,32.02,"2022-05-10 03:01:00",31.65,"2022-05-10 03:57:30",32.72,32.8,"2022-05-10 03:08:30",32.64,"2022-05-10 03:32:00",32.54,32.63,"2022-05-10 03:46:00",32.41,"2022-05-10 03:08:00",32.44,32.54,"2022-05-10 03:25:30",32.35,"2022-05-10 03:15:00",9.37,9.42,"2022-05-10 03:00:30",9.31,"2022-05-10 03:59:30",13.24,13.3,"2022-05-10 03:02:00",13.18,"2022-05-10 03:55:00",16.69,16.72,"2022-05-10 03:00:30",16.66,"2022-05-10 03:52:00",16.99,17,"2022-05-10 03:00:30",16.97,"2022-05-10 03:54:30",23.11,23.12,"2022-05-10 03:08:00",23.09,"2022-05-10 03:01:00",19.21,19.23,"2022-05-10 03:10:00",19.2,"2022-05-10 03:23:30",0.001694128,0,0.719,140.7,54.06,87,3.1,"2022-05-10 03:21:00",0,"2022-05-10 03:05:30",1.569,151.5,33.05,114,4.5,"2022-05-10 03:21:00",0,"2022-05-10 03:54:30",-0.017,0
"2022-05-10 05:00:00",16603,60.63,"2022-05-10 04:00:30",12.75,0.453,"2022-05-10 04:47:30",0,"2022-05-10 04:00:30",970,22.21,22.52,"2022-05-10 04:05:30",21.95,"2022-05-10 04:58:30",86.1,87.4,"2022-05-10 04:59:30",84.2,"2022-05-10 04:01:30",27.92,28.27,"2022-05-10 04:03:00",27.58,"2022-05-10 04:57:30",30.3,30.5,"2022-05-10 04:00:30",30.09,"2022-05-10 04:50:00",31.59,31.71,"2022-05-10 04:01:00",31.43,"2022-05-10 04:46:30",32.63,32.78,"2022-05-10 04:09:30",32.47,"2022-05-10 04:46:00",32.55,32.65,"2022-05-10 04:39:30",32.41,"2022-05-10 04:23:30",32.49,32.6,"2022-05-10 04:31:30",32.35,"2022-05-10 04:10:30",9.27,9.32,"2022-05-10 04:00:30",9.23,"2022-05-10 04:55:00",13.15,13.2,"2022-05-10 04:00:30",13.1,"2022-05-10 04:59:30",16.64,16.67,"2022-05-10 04:02:30",16.61,"2022-05-10 04:57:30",16.97,16.99,"2022-05-10 04:25:00",16.96,"2022-05-10 04:36:00",23.11,23.12,"2022-05-10 04:35:00",23.09,"2022-05-10 04:10:00",19.22,19.24,"2022-05-10 04:28:00",19.2,"2022-05-10 04:01:00",0.001797394,0,0.508,144.4,37.16,160,2,"2022-05-10 04:40:30",0,"2022-05-10 04:01:30",1.179,155.3,24.96,141,3,"2022-05-10 04:40:30",0,"2022-05-10 04:13:30",-0.021,0
"2022-05-10 06:00:00",16604,60.86,"2022-05-10 05:00:30",12.74,0.485,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",969,21.6,21.96,"2022-05-10 05:00:30",21.31,"2022-05-10 05:57:30",88.9,90.4,"2022-05-10 05:59:30",86.8,"2022-05-10 05:00:30",27.4,27.64,"2022-05-10 05:00:30",27.16,"2022-05-10 05:47:30",29.88,30.09,"2022-05-10 05:00:30",29.67,"2022-05-10 05:50:30",31.36,31.5,"2022-05-10 05:00:30",31.22,"2022-05-10 05:56:00",32.52,32.6,"2022-05-10 05:43:00",32.44,"2022-05-10 05:18:00",32.53,32.62,"2022-05-10 05:04:30",32.43,"2022-05-10 05:47:30",32.52,32.6,"2022-05-10 05:04:00",32.42,"2022-05-10 05:36:30",9.18,9.23,"2022-05-10 05:01:30",9.13,"2022-05-10 05:56:00",13.06,13.1,"2022-05-10 05:00:30",13.02,"2022-05-10 05:58:00",16.59,16.62,"2022-05-10 05:00:30",16.56,"2022-05-10 05:55:30",16.95,16.97,"2022-05-10 05:01:00",16.93,"2022-05-10 05:58:00",23.11,23.13,"2022-05-10 05:37:30",23.09,"2022-05-10 05:05:00",19.23,19.25,"2022-05-10 05:49:30",19.22,"2022-05-10 05:00:30",0.001853322,0,0.284,181.2,34.16,238,0.9,"2022-05-10 05:29:30",0,"2022-05-10 05:03:00",0.682,176.3,27.84,204,1.8,"2022-05-10 05:31:30",0,"2022-05-10 05:14:00",-0.024,0.001
"2022-05-10 07:00:00",16605,60.76,"2022-05-10 06:58:00",12.71,0.436,"2022-05-10 06:31:00",0,"2022-05-10 06:00:30",970,21.26,21.54,"2022-05-10 06:20:30",20.92,"2022-05-10 07:00:00",91,92.7,"2022-05-10 06:50:30",89.7,"2022-05-10 06:19:00",26.93,27.22,"2022-05-10 06:01:00",26.66,"2022-05-10 07:00:00",29.44,29.67,"2022-05-10 06:00:30",29.25,"2022-05-10 06:45:00",31.1,31.3,"2022-05-10 06:03:00",30.9,"2022-05-10 06:59:00",32.47,32.56,"2022-05-10 06:07:30",32.34,"2022-05-10 06:52:00",32.49,32.6,"2022-05-10 06:20:30",32.39,"2022-05-10 06:43:00",32.52,32.6,"2022-05-10 06:34:30",32.45,"2022-05-10 06:21:00",9.1,9.14,"2022-05-10 06:06:30",9.05,"2022-05-10 06:57:30",12.98,13.02,"2022-05-10 06:01:00",12.94,"2022-05-10 06:59:00",16.54,16.57,"2022-05-10 06:01:30",16.52,"2022-05-10 06:47:00",16.92,16.94,"2022-05-10 06:00:30",16.9,"2022-05-10 06:48:30",23.11,23.12,"2022-05-10 06:08:00",23.09,"2022-05-10 06:31:30",19.23,19.25,"2022-05-10 06:19:00",19.22,"2022-05-10 06:16:30",0.001673492,0,0.53,160,66.04,238,1.8,"2022-05-10 06:11:00",0,"2022-05-10 06:07:00",1.098,155.8,48.15,115,2.3,"2022-05-10 06:11:00",0,"2022-05-10 06:21:30",0.004,0.309
"2022-05-10 08:00:00",16606,60.8,"2022-05-10 07:01:00",12.69,0.449,"2022-05-10 07:03:30",0,"2022-05-10 07:00:30",970,20.77,20.95,"2022-05-10 07:05:30",20.62,"2022-05-10 07:39:00",93.3,94.8,"2022-05-10 07:43:30",91.5,"2022-05-10 07:01:00",26.52,26.83,"2022-05-10 07:03:00",26.31,"2022-05-10 07:59:30",29.05,29.25,"2022-05-10 07:00:30",28.83,"2022-05-10 07:51:00",30.84,30.97,"2022-05-10 07:00:30",30.67,"2022-05-10 07:56:30",32.33,32.42,"2022-05-10 07:02:30",32.24,"2022-05-10 07:19:30",32.44,32.54,"2022-05-10 07:07:00",32.38,"2022-05-10 07:27:30",32.52,32.6,"2022-05-10 07:17:00",32.45,"2022-05-10 07:34:00",9.03,9.07,"2022-05-10 07:05:30",8.99,"2022-05-10 07:59:30",12.91,12.94,"2022-05-10 07:00:30",12.88,"2022-05-10 07:58:30",16.5,16.53,"2022-05-10 07:00:30",16.47,"2022-05-10 07:58:30",16.9,16.92,"2022-05-10 07:02:30",16.88,"2022-05-10 07:55:00",23.1,23.11,"2022-05-10 07:05:30",23.08,"2022-05-10 07:03:00",19.24,19.26,"2022-05-10 07:17:30",19.23,"2022-05-10 07:01:00",0.001732803,0,0.212,127,62.31,108,0.8,"2022-05-10 07:14:30",0,"2022-05-10 07:00:30",0.597,135.7,40.68,177,1.6,"2022-05-10 07:13:30",0,"2022-05-10 07:01:00",0.002,1.127
"2022-05-10 09:00:00",16607,60.62,"2022-05-10 08:28:00",12.66,0.478,"2022-05-10 08:00:30",0,"2022-05-10 08:00:30",970,20.48,20.86,"2022-05-10 08:12:00",20.17,"2022-05-10 08:47:30",93.9,95.1,"2022-05-10 08:51:00",92.7,"2022-05-10 08:16:00",26.1,26.35,"2022-05-10 08:00:30",25.91,"2022-05-10 08:44:30",28.67,28.85,"2022-05-10 08:11:30",28.42,"2022-05-10 08:55:00",30.6,30.69,"2022-05-10 08:01:00",30.45,"2022-05-10 08:46:30",32.18,32.34,"2022-05-10 08:02:30",32.06,"2022-05-10 08:51:00",32.43,32.45,"2022-05-10 08:08:30",32.35,"2022-05-10 08:19:00",32.51,32.6,"2022-05-10 08:17:30",32.43,"2022-05-10 08:41:30",8.96,9,"2022-05-10 08:04:00",8.92,"2022-05-10 08:56:00",12.84,12.87,"2022-05-10 08:00:30",12.8,"2022-05-10 08:55:00",16.45,16.47,"2022-05-10 08:00:30",16.42,"2022-05-10 08:59:30",16.87,16.89,"2022-05-10 08:01:00",16.85,"2022-05-10 08:56:30",23.08,23.09,"2022-05-10 08:01:30",23.06,"2022-05-10 08:54:00",19.24,19.26,"2022-05-10 08:07:00",19.23,"2022-05-10 08:24:30",0.1417864,0,0.301,13.56,48.42,12,1.6,"2022-05-10 08:11:30",0,"2022-05-10 08:00:30",0.693,19.99,40.03,33,2.1,"2022-05-10 08:12:00",0,"2022-05-10 08:00:30",0.029,1.948
"2022-05-10 10:00:00",16608,54.61,"2022-05-10 10:00:00",12.67,12.75,"2022-05-10 09:05:00",0.011,"2022-05-10 09:00:30",971,21.64,22.67,"2022-05-10 09:58:00",20.36,"2022-05-10 09:01:00",91.7,95.2,"2022-05-10 09:06:30",88.3,"2022-05-10 09:49:00",25.93,26.15,"2022-05-10 09:58:30",25.75,"2022-05-10 09:26:30",28.33,28.46,"2022-05-10 09:01:30",28.21,"2022-05-10 09:32:00",30.36,30.49,"2022-05-10 09:00:30",30.26,"2022-05-10 09:57:30",32.09,32.19,"2022-05-10 09:26:00",31.99,"2022-05-10 09:53:00",32.36,32.45,"2022-05-10 09:01:30",32.25,"2022-05-10 09:55:00",32.5,32.6,"2022-05-10 09:02:00",32.42,"2022-05-10 10:00:00",8.93,8.96,"2022-05-10 09:57:00",8.91,"2022-05-10 09:06:30",12.77,12.81,"2022-05-10 09:00:30",12.74,"2022-05-10 09:59:00",16.4,16.42,"2022-05-10 09:00:30",16.37,"2022-05-10 09:56:00",16.83,16.86,"2022-05-10 09:00:30",16.8,"2022-05-10 09:58:00",23.06,23.08,"2022-05-10 09:03:00",23.04,"2022-05-10 09:49:30",19.24,19.26,"2022-05-10 09:10:00",19.23,"2022-05-10 09:55:30",1.702918,0,0.292,157.4,40.52,130,0.9,"2022-05-10 09:50:30",0,"2022-05-10 09:00:30",0.454,154.2,44.71,196,1.3,"2022-05-10 09:36:00",0,"2022-05-10 09:04:00",0.309,2.63
"2022-05-10 11:00:00",16609,40.57,"2022-05-10 11:00:00",13.19,13.29,"2022-05-10 10:02:00",0.237,"2022-05-10 10:00:30",972,24.03,26.27,"2022-05-10 10:59:30",22.71,"2022-05-10 10:01:00",82.7,87.8,"2022-05-10 10:05:30",72.12,"2022-05-10 11:00:00",26.57,27.08,"2022-05-10 10:55:00",26.08,"2022-05-10 10:00:30",28.08,28.23,"2022-05-10 10:06:00",28,"2022-05-10 10:30:30",30.12,30.29,"2022-05-10 10:00:30",29.93,"2022-05-10 10:58:30",31.94,32.04,"2022-05-10 10:04:30",31.83,"2022-05-10 10:20:00",32.25,32.37,"2022-05-10 10:02:00",32.19,"2022-05-10 10:42:30",32.49,32.58,"2022-05-10 10:21:30",32.39,"2022-05-10 10:53:00",9,9.07,"2022-05-10 11:00:00",8.94,"2022-05-10 10:01:00",12.73,12.75,"2022-05-10 10:10:00",12.71,"2022-05-10 10:52:00",16.35,16.38,"2022-05-10 10:01:30",16.32,"2022-05-10 10:57:30",16.79,16.82,"2022-05-10 10:06:00",16.75,"2022-05-10 10:59:00",23.04,23.07,"2022-05-10 10:04:00",23.02,"2022-05-10 10:56:30",19.23,19.25,"2022-05-10 10:03:30",19.21,"2022-05-10 10:49:00",5.159822,0,0.742,143.9,57.42,153,1.9,"2022-05-10 10:36:30",0,"2022-05-10 10:02:00",1.381,147.4,44.44,146,4.7,"2022-05-10 11:00:00",0,"2022-05-10 10:06:00",0.984,3.111
"2022-05-10 12:00:00",16610,38.9,"2022-05-10 12:00:00",13.47,13.6,"2022-05-10 11:01:30",0.193,"2022-05-10 11:23:30",972,26.48,28.13,"2022-05-10 11:59:30",25.47,"2022-05-10 11:03:00",68.8,74.84,"2022-05-10 11:05:30",61.72,"2022-05-10 11:59:30",27.65,28.44,"2022-05-10 11:58:30",26.98,"2022-05-10 11:01:30",28.09,28.23,"2022-05-10 11:42:30",28,"2022-05-10 11:00:30",29.89,30.01,"2022-05-10 11:00:30",29.86,"2022-05-10 11:19:30",31.8,31.95,"2022-05-10 11:04:30",31.69,"2022-05-10 11:47:30",32.23,32.25,"2022-05-10 11:01:00",32.18,"2022-05-10 11:55:30",32.44,32.54,"2022-05-10 11:22:00",32.31,"2022-05-10 11:58:30",9.15,9.27,"2022-05-10 12:00:00",9.07,"2022-05-10 11:01:00",12.72,12.74,"2022-05-10 12:00:00",12.71,"2022-05-10 11:34:00",16.3,16.33,"2022-05-10 11:04:00",16.27,"2022-05-10 11:56:00",16.73,16.76,"2022-05-10 11:09:30",16.7,"2022-05-10 11:58:30",22.99,23.02,"2022-05-10 11:01:30",22.97,"2022-05-10 11:51:00",19.21,19.23,"2022-05-10 11:06:00",19.19,"2022-05-10 11:27:00",9.688938,0,1.504,132.5,38.73,154,3.7,"2022-05-10 11:28:30",0,"2022-05-10 11:09:00",3.054,150.7,24.14,159,6,"2022-05-10 11:48:00",0.4,"2022-05-10 11:20:30",1.911,3.365
"2022-05-10 13:00:00",16611,38.25,"2022-05-10 12:06:30",13.46,19.31,"2022-05-10 12:05:30",0.132,"2022-05-10 12:04:30",971,27.78,28.68,"2022-05-10 12:29:00",26.95,"2022-05-10 12:15:00",62.74,66.09,"2022-05-10 12:15:00",59.76,"2022-05-10 12:33:30",29.99,31.34,"2022-05-10 12:59:00",28.48,"2022-05-10 12:01:00",28.4,28.78,"2022-05-10 13:00:00",28.21,"2022-05-10 12:00:30",29.83,29.9,"2022-05-10 12:13:30",29.71,"2022-05-10 12:48:30",31.72,31.78,"2022-05-10 12:05:00",31.62,"2022-05-10 12:54:30",32.16,32.25,"2022-05-10 12:01:30",32.02,"2022-05-10 12:51:00",32.37,32.53,"2022-05-10 12:15:30",32.28,"2022-05-10 12:25:30",9.46,9.63,"2022-05-10 12:59:30",9.27,"2022-05-10 12:00:30",12.77,12.84,"2022-05-10 12:58:00",12.73,"2022-05-10 12:00:30",16.26,16.27,"2022-05-10 12:00:30",16.24,"2022-05-10 12:43:30",16.67,16.71,"2022-05-10 12:01:00",16.64,"2022-05-10 12:58:00",22.96,22.98,"2022-05-10 12:12:00",22.93,"2022-05-10 12:57:00",19.19,19.21,"2022-05-10 12:01:00",19.17,"2022-05-10 12:54:30",10.42378,0,1.972,185.5,35.75,163,4.5,"2022-05-10 12:14:30",0.3,"2022-05-10 12:03:00",3.295,190.1,20.7,170,5.9,"2022-05-10 12:34:30",0.9,"2022-05-10 12:02:30",2.077,3.352
"2022-05-10 14:00:00",16612,42.4,"2022-05-10 14:00:00",13.43,19.37,"2022-05-10 13:51:00",0.088,"2022-05-10 13:59:30",971,28.92,29.83,"2022-05-10 13:56:30",28.06,"2022-05-10 13:00:30",57.68,60.08,"2022-05-10 13:01:00",54.03,"2022-05-10 13:56:00",32.27,33.18,"2022-05-10 13:58:30",31.32,"2022-05-10 13:01:00",29.2,29.67,"2022-05-10 13:54:30",28.76,"2022-05-10 13:00:30",29.84,29.9,"2022-05-10 14:00:00",29.68,"2022-05-10 13:04:30",31.56,31.74,"2022-05-10 13:01:00",31.46,"2022-05-10 13:27:00",32.04,32.13,"2022-05-10 13:00:30",31.99,"2022-05-10 13:10:00",32.34,32.42,"2022-05-10 13:13:00",32.26,"2022-05-10 13:03:00",9.79,9.93,"2022-05-10 13:59:00",9.63,"2022-05-10 13:00:30",12.9,12.98,"2022-05-10 14:00:00",12.82,"2022-05-10 13:00:30",16.25,16.26,"2022-05-10 13:00:30",16.23,"2022-05-10 13:24:30",16.64,16.66,"2022-05-10 13:03:30",16.61,"2022-05-10 13:59:30",22.93,22.95,"2022-05-10 13:00:30",22.9,"2022-05-10 13:54:30",19.16,19.19,"2022-05-10 13:01:30",19.15,"2022-05-10 13:52:00",10.3722,0,1.592,153.2,44.75,89,4.6,"2022-05-10 13:16:30",0,"2022-05-10 13:29:30",2.964,168.3,32.45,94,5.8,"2022-05-10 13:26:30",0,"2022-05-10 13:56:30",2.126,3.077
"2022-05-10 15:00:00",16613,42.21,"2022-05-10 14:03:30",13.42,19.36,"2022-05-10 14:34:30",0.121,"2022-05-10 14:00:30",970,29.81,30.23,"2022-05-10 14:46:30",29.36,"2022-05-10 14:00:30",53.68,55.92,"2022-05-10 14:00:30",51.63,"2022-05-10 15:00:00",34,34.61,"2022-05-10 14:57:30",33.13,"2022-05-10 14:01:00",30.19,30.71,"2022-05-10 14:58:30",29.67,"2022-05-10 14:00:30",29.95,30.09,"2022-05-10 14:39:30",29.86,"2022-05-10 14:05:00",31.54,31.58,"2022-05-10 14:03:00",31.45,"2022-05-10 14:52:00",31.99,32.04,"2022-05-10 14:00:30",31.87,"2022-05-10 14:51:30",32.33,32.39,"2022-05-10 14:10:00",32.24,"2022-05-10 14:55:00",10.07,10.17,"2022-05-10 15:00:00",9.94,"2022-05-10 14:02:00",13.06,13.14,"2022-05-10 15:00:00",12.98,"2022-05-10 14:00:30",16.28,16.29,"2022-05-10 14:40:30",16.25,"2022-05-10 14:00:30",16.6,16.62,"2022-05-10 14:05:00",16.58,"2022-05-10 14:44:30",22.89,22.91,"2022-05-10 14:01:30",22.86,"2022-05-10 14:59:00",19.14,19.16,"2022-05-10 14:06:00",19.12,"2022-05-10 14:51:00",9.126734,0,1.39,165.3,46.26,91,4.1,"2022-05-10 14:55:30",0,"2022-05-10 14:43:00",2.605,168.1,29.01,178,5.3,"2022-05-10 14:25:30",0,"2022-05-10 14:29:30",1.903,2.564
"2022-05-10 16:00:00",16614,43.92,"2022-05-10 15:00:30",13.42,19.4,"2022-05-10 15:43:30",0.137,"2022-05-10 15:39:00",969,30.39,31.06,"2022-05-10 15:32:00",29.89,"2022-05-10 15:00:30",50.58,52.34,"2022-05-10 15:40:00",47.84,"2022-05-10 15:29:00",35.22,35.8,"2022-05-10 15:55:00",34.53,"2022-05-10 15:02:00",31.14,31.58,"2022-05-10 15:58:30",30.69,"2022-05-10 15:02:30",30.28,30.49,"2022-05-10 15:54:00",30.07,"2022-05-10 15:05:30",31.53,31.58,"2022-05-10 15:30:00",31.43,"2022-05-10 15:31:00",31.87,32.02,"2022-05-10 15:04:30",31.79,"2022-05-10 15:27:00",32.3,32.39,"2022-05-10 15:12:00",32.22,"2022-05-10 15:59:00",10.26,10.35,"2022-05-10 16:00:00",10.16,"2022-05-10 15:01:00",13.22,13.31,"2022-05-10 15:58:00",13.14,"2022-05-10 15:00:30",16.32,16.35,"2022-05-10 15:59:30",16.29,"2022-05-10 15:00:30",16.59,16.6,"2022-05-10 15:00:30",16.58,"2022-05-10 15:25:00",22.87,22.89,"2022-05-10 15:00:30",22.85,"2022-05-10 15:28:00",19.12,19.14,"2022-05-10 15:02:30",19.1,"2022-05-10 15:35:00",9.29846,0,1.593,157.3,49.71,141,4.8,"2022-05-10 15:00:30",0,"2022-05-10 15:49:30",2.833,167.3,31.12,164,5.3,"2022-05-10 15:16:30",0.6,"2022-05-10 15:56:30",1.949,1.857
"2022-05-10 17:00:00",16615,43.12,"2022-05-10 16:17:00",13.42,19.2,"2022-05-10 16:37:00",0.141,"2022-05-10 16:07:30",968,30.91,31.4,"2022-05-10 16:16:30",30.54,"2022-05-10 16:46:00",49.04,50.44,"2022-05-10 16:00:30",47.9,"2022-05-10 16:18:00",36.39,36.87,"2022-05-10 16:59:30",35.78,"2022-05-10 16:00:30",32,32.46,"2022-05-10 16:58:30",31.56,"2022-05-10 16:00:30",30.65,30.9,"2022-05-10 16:58:30",30.45,"2022-05-10 16:04:30",31.54,31.6,"2022-05-10 16:15:30",31.46,"2022-05-10 16:37:30",31.84,31.87,"2022-05-10 16:02:30",31.78,"2022-05-10 16:50:30",32.25,32.35,"2022-05-10 16:00:30",32.11,"2022-05-10 16:33:00",10.44,10.5,"2022-05-10 16:58:00",10.34,"2022-05-10 16:00:30",13.38,13.47,"2022-05-10 16:59:30",13.3,"2022-05-10 16:01:00",16.37,16.41,"2022-05-10 16:55:00",16.34,"2022-05-10 16:00:30",16.59,16.6,"2022-05-10 16:44:30",16.58,"2022-05-10 16:00:30",22.84,22.86,"2022-05-10 16:05:00",22.83,"2022-05-10 16:49:00",19.1,19.12,"2022-05-10 16:14:30",19.09,"2022-05-10 16:48:30",8.806824,0,1.046,155.5,46.47,240,2.7,"2022-05-10 16:51:30",0,"2022-05-10 16:02:30",1.908,166.5,33.89,205,4.1,"2022-05-10 16:51:00",0,"2022-05-10 16:04:30",1.874,1.026
"2022-05-10 18:00:00",16616,45.78,"2022-05-10 17:01:00",13.42,19.23,"2022-05-10 17:54:30",0.138,"2022-05-10 17:58:00",968,30.97,31.64,"2022-05-10 17:51:00",30.54,"2022-05-10 17:43:30",48.6,50.25,"2022-05-10 17:02:30",46.71,"2022-05-10 17:52:30",36.93,37.06,"2022-05-10 17:57:00",36.83,"2022-05-10 17:01:00",32.77,33.1,"2022-05-10 17:56:30",32.44,"2022-05-10 17:02:00",31.06,31.3,"2022-05-10 17:54:30",30.82,"2022-05-10 17:04:30",31.65,31.78,"2022-05-10 17:47:30",31.48,"2022-05-10 17:04:00",31.84,31.84,"2022-05-10 17:00:30",31.78,"2022-05-10 17:57:30",32.18,32.31,"2022-05-10 17:19:00",32.09,"2022-05-10 17:17:00",10.51,10.52,"2022-05-10 17:59:00",10.49,"2022-05-10 17:00:30",13.53,13.58,"2022-05-10 17:58:30",13.44,"2022-05-10 17:00:30",16.44,16.47,"2022-05-10 17:53:00",16.4,"2022-05-10 17:00:30",16.6,16.62,"2022-05-10 17:19:00",16.59,"2022-05-10 17:05:30",22.83,22.84,"2022-05-10 17:03:30",22.82,"2022-05-10 17:31:00",19.09,19.11,"2022-05-10 17:08:30",19.08,"2022-05-10 17:06:30",7.73508,0,1.511,182.1,37.89,172,3.2,"2022-05-10 17:29:30",0,"2022-05-10 17:54:30",2.464,180.7,25.09,175,4.5,"2022-05-10 17:30:30",0.5,"2022-05-10 17:39:00",1.636,0.225
"2022-05-10 19:00:00",16617,46.37,"2022-05-10 18:03:30",13.42,18.27,"2022-05-10 19:00:00",0.137,"2022-05-10 18:23:30",968,31.05,31.52,"2022-05-10 18:25:00",30.69,"2022-05-10 19:00:00",47.62,49.02,"2022-05-10 18:59:30",46.08,"2022-05-10 18:26:30",37.37,37.46,"2022-05-10 18:21:00",37.04,"2022-05-10 18:00:30",33.34,33.65,"2022-05-10 18:59:00",33.07,"2022-05-10 18:03:00",31.46,31.69,"2022-05-10 18:56:30",31.26,"2022-05-10 18:04:00",31.75,31.86,"2022-05-10 18:55:00",31.65,"2022-05-10 18:05:00",31.84,31.89,"2022-05-10 18:25:30",31.8,"2022-05-10 18:04:00",32.14,32.22,"2022-05-10 18:05:30",32.06,"2022-05-10 18:22:30",10.54,10.55,"2022-05-10 18:14:00",10.52,"2022-05-10 18:00:30",13.63,13.68,"2022-05-10 18:59:00",13.57,"2022-05-10 18:00:30",16.51,16.55,"2022-05-10 18:56:30",16.47,"2022-05-10 18:01:00",16.63,16.65,"2022-05-10 18:52:30",16.6,"2022-05-10 18:01:00",22.82,22.83,"2022-05-10 18:06:00",22.82,"2022-05-10 18:00:30",19.08,19.09,"2022-05-10 18:02:30",19.06,"2022-05-10 18:53:30",5.042486,0,1.363,173.3,36.26,199,3,"2022-05-10 18:20:30",0,"2022-05-10 18:06:00",2.477,175.3,23.57,211,5,"2022-05-10 18:20:00",0.6,"2022-05-10 18:40:00",0.54,0
"2022-05-10 20:00:00",16618,49.49,"2022-05-10 19:00:30",13.28,13.36,"2022-05-10 19:59:00",0.006,"2022-05-10 19:51:00",968,29.93,30.54,"2022-05-10 19:00:30",29.4,"2022-05-10 19:57:00",50.74,52.12,"2022-05-10 20:00:00",48.87,"2022-05-10 19:03:00",36.73,37.35,"2022-05-10 19:00:30",35.99,"2022-05-10 19:58:30",33.79,33.93,"2022-05-10 19:54:00",33.59,"2022-05-10 19:00:30",31.83,32.06,"2022-05-10 19:57:30",31.63,"2022-05-10 19:12:00",31.92,32.04,"2022-05-10 19:55:30",31.75,"2022-05-10 19:00:30",31.84,31.89,"2022-05-10 19:33:00",31.8,"2022-05-10 19:56:00",32.14,32.2,"2022-05-10 19:22:00",32.08,"2022-05-10 19:26:00",10.44,10.53,"2022-05-10 19:01:00",10.34,"2022-05-10 20:00:00",13.69,13.71,"2022-05-10 19:26:00",13.67,"2022-05-10 19:03:30",16.57,16.61,"2022-05-10 19:57:00",16.54,"2022-05-10 19:01:00",16.66,16.69,"2022-05-10 19:57:00",16.63,"2022-05-10 19:04:30",22.83,22.84,"2022-05-10 19:54:00",22.82,"2022-05-10 19:03:00",19.07,19.08,"2022-05-10 19:11:30",19.06,"2022-05-10 19:43:30",1.552842,0,1.099,184.9,29.48,223,3.1,"2022-05-10 19:15:00",0,"2022-05-10 19:34:00",2.167,183.4,22.16,185,4.4,"2022-05-10 19:04:00",0.3,"2022-05-10 19:27:30",0.17,0
"2022-05-10 21:00:00",16619,53.79,"2022-05-10 20:00:30",12.91,0.563,"2022-05-10 21:00:00",0,"2022-05-10 20:19:30",968,28.54,29.47,"2022-05-10 20:01:30",27.76,"2022-05-10 20:57:30",54.37,56.66,"2022-05-10 20:57:30",51.71,"2022-05-10 20:01:00",35.05,35.99,"2022-05-10 20:01:00",34.13,"2022-05-10 20:57:00",33.83,33.96,"2022-05-10 20:25:30",33.69,"2022-05-10 20:42:30",32.14,32.3,"2022-05-10 20:56:00",32,"2022-05-10 20:10:30",32.1,32.19,"2022-05-10 20:33:00",31.92,"2022-05-10 20:09:00",31.91,32.04,"2022-05-10 20:48:00",31.82,"2022-05-10 20:19:00",32.13,32.19,"2022-05-10 20:36:00",32.06,"2022-05-10 20:37:30",10.21,10.34,"2022-05-10 20:00:30",10.07,"2022-05-10 20:59:30",13.7,13.71,"2022-05-10 20:00:30",13.67,"2022-05-10 20:58:30",16.63,16.66,"2022-05-10 20:57:00",16.6,"2022-05-10 20:07:00",16.7,16.73,"2022-05-10 20:54:30",16.67,"2022-05-10 20:03:30",22.84,22.86,"2022-05-10 20:42:30",22.82,"2022-05-10 20:07:00",19.07,19.08,"2022-05-10 20:51:00",19.06,"2022-05-10 20:08:30",0.1227761,0,0.719,170.9,34.36,199,1.9,"2022-05-10 20:27:00",0,"2022-05-10 20:17:30",1.602,178.3,17.82,168,3.2,"2022-05-10 20:12:30",0.3,"2022-05-10 20:04:30",0.005,0
"2022-05-10 22:00:00",16620,57.5,"2022-05-10 21:00:30",12.85,0.33,"2022-05-10 21:45:00",0,"2022-05-10 21:00:30",969,27.11,27.77,"2022-05-10 21:00:30",26.66,"2022-05-10 22:00:00",59.59,62.27,"2022-05-10 22:00:00",56.4,"2022-05-10 21:00:30",33.32,34.25,"2022-05-10 21:00:30",32.5,"2022-05-10 22:00:00",33.47,33.75,"2022-05-10 21:04:00",33.24,"2022-05-10 21:59:00",32.28,32.44,"2022-05-10 21:55:30",32.16,"2022-05-10 21:09:00",32.25,32.39,"2022-05-10 21:38:30",32.08,"2022-05-10 21:11:00",32.02,32.04,"2022-05-10 21:03:00",31.92,"2022-05-10 21:12:00",32.12,32.19,"2022-05-10 21:02:30",32.06,"2022-05-10 21:15:30",9.95,10.06,"2022-05-10 21:00:30",9.84,"2022-05-10 22:00:00",13.63,13.67,"2022-05-10 21:00:30",13.58,"2022-05-10 21:55:30",16.67,16.7,"2022-05-10 21:59:00",16.65,"2022-05-10 21:01:00",16.75,16.76,"2022-05-10 21:54:00",16.73,"2022-05-10 21:00:30",22.85,22.87,"2022-05-10 21:32:00",22.83,"2022-05-10 21:01:00",19.07,19.09,"2022-05-10 21:30:00",19.06,"2022-05-10 21:05:30",0.00144822,0,0.611,159.1,29.81,173,1.7,"2022-05-10 21:35:30",0,"2022-05-10 21:01:30",1.58,170.7,18.1,173,3.3,"2022-05-10 21:43:30",0.5,"2022-05-10 21:43:00",-0.013,0
"2022-05-10 23:00:00",16621,58.7,"2022-05-10 22:01:00",12.83,0.34,"2022-05-10 22:01:00",0,"2022-05-10 22:00:30",970,26.16,26.67,"2022-05-10 22:00:30",25.63,"2022-05-10 23:00:00",65.3,69.25,"2022-05-10 23:00:00",62.01,"2022-05-10 22:01:00",32.01,32.59,"2022-05-10 22:00:30",31.47,"2022-05-10 22:58:00",32.95,33.26,"2022-05-10 22:00:30",32.67,"2022-05-10 22:55:30",32.35,32.47,"2022-05-10 22:15:00",32.21,"2022-05-10 23:00:00",32.39,32.54,"2022-05-10 22:49:00",32.26,"2022-05-10 22:15:30",32.07,32.19,"2022-05-10 22:58:30",32.01,"2022-05-10 22:11:30",32.14,32.25,"2022-05-10 22:52:30",32.04,"2022-05-10 22:14:30",9.74,9.83,"2022-05-10 22:00:30",9.64,"2022-05-10 23:00:00",13.53,13.59,"2022-05-10 22:02:30",13.47,"2022-05-10 22:58:00",16.68,16.7,"2022-05-10 22:35:00",16.66,"2022-05-10 22:32:00",16.78,16.8,"2022-05-10 22:56:00",16.76,"2022-05-10 22:00:30",22.88,22.89,"2022-05-10 22:50:30",22.86,"2022-05-10 22:00:30",19.08,19.1,"2022-05-10 22:57:00",19.07,"2022-05-10 22:01:00",0.001513447,0,0.687,137.3,37.31,140,2.1,"2022-05-10 22:57:00",0,"2022-05-10 22:01:00",1.573,155,23.08,159,3.1,"2022-05-10 22:38:00",0,"2022-05-10 22:14:00",-0.012,0
"2022-05-11 00:00:00",16622,59.15,"2022-05-10 23:05:30",12.81,0.383,"2022-05-10 23:38:30",0,"2022-05-10 23:00:30",970,25.27,25.64,"2022-05-10 23:00:30",24.98,"2022-05-10 23:58:30",72.35,74.67,"2022-05-11 00:00:00",68.8,"2022-05-10 23:01:00",30.98,31.45,"2022-05-10 23:00:30",30.51,"2022-05-10 23:58:00",32.38,32.7,"2022-05-10 23:01:30",32.08,"2022-05-10 23:57:30",32.27,32.36,"2022-05-10 23:03:30",32.18,"2022-05-10 23:13:00",32.52,32.6,"2022-05-10 23:19:00",32.43,"2022-05-10 23:07:00",32.2,32.25,"2022-05-10 23:04:00",32.09,"2022-05-10 23:00:30",32.17,32.28,"2022-05-11 00:00:00",32.08,"2022-05-10 23:34:00",9.57,9.65,"2022-05-10 23:01:00",9.5,"2022-05-10 23:54:30",13.42,13.48,"2022-05-10 23:05:00",13.35,"2022-05-11 00:00:00",16.66,16.69,"2022-05-10 23:07:00",16.64,"2022-05-10 23:59:30",16.8,16.82,"2022-05-10 23:54:30",16.78,"2022-05-10 23:01:30",22.89,22.91,"2022-05-10 23:53:30",22.88,"2022-05-10 23:06:00",19.09,19.11,"2022-05-10 23:46:00",19.08,"2022-05-10 23:03:00",0.001686826,0,0.828,153.3,44.7,181,2.8,"2022-05-10 23:53:30",0,"2022-05-10 23:07:00",1.92,167.6,18.02,151,4.9,"2022-05-10 23:41:00",0.5,"2022-05-10 23:08:00",-0.011,0
"2022-05-11 01:00:00",16623,59.3,"2022-05-11 00:24:30",12.8,0.349,"2022-05-11 00:42:00",0,"2022-05-11 00:00:30",970,24.54,24.99,"2022-05-11 00:00:30",24.19,"2022-05-11 00:58:30",77.2,79.89,"2022-05-11 00:53:00",74.03,"2022-05-11 00:00:30",30.13,30.51,"2022-05-11 00:00:30",29.7,"2022-05-11 00:59:00",31.86,32.18,"2022-05-11 00:02:00",31.56,"2022-05-11 00:59:00",32.16,32.31,"2022-05-11 00:08:00",32,"2022-05-11 00:55:30",32.52,32.6,"2022-05-11 00:10:00",32.44,"2022-05-11 00:59:00",32.24,32.27,"2022-05-11 00:59:30",32.2,"2022-05-11 00:10:00",32.21,32.35,"2022-05-11 00:49:00",32.09,"2022-05-11 00:06:00",9.44,9.51,"2022-05-11 00:00:30",9.38,"2022-05-11 00:55:30",13.3,13.36,"2022-05-11 00:00:30",13.24,"2022-05-11 00:56:30",16.63,16.66,"2022-05-11 00:04:00",16.61,"2022-05-11 00:59:30",16.82,16.83,"2022-05-11 00:20:30",16.81,"2022-05-11 00:02:30",22.92,22.93,"2022-05-11 00:58:30",22.9,"2022-05-11 00:00:30",19.1,19.12,"2022-05-11 00:48:00",19.08,"2022-05-11 00:10:30",0.001637794,0,0.752,153,32.96,240,2.2,"2022-05-11 00:20:00",0,"2022-05-11 00:04:00",1.809,163.4,22.46,178,4.3,"2022-05-11 00:07:00",0.4,"2022-05-11 00:52:00",-0.014,0
"2022-05-11 02:00:00",16624,59.26,"2022-05-11 02:00:00",12.78,0.353,"2022-05-11 01:46:30",0,"2022-05-11 01:00:30",970,24.23,24.37,"2022-05-11 01:20:30",24.07,"2022-05-11 01:44:00",79.46,80.2,"2022-05-11 01:38:00",78.71,"2022-05-11 01:49:30",29.41,29.72,"2022-05-11 01:00:30",29.04,"2022-05-11 01:59:00",31.34,31.61,"2022-05-11 01:00:30",31.09,"2022-05-11 01:50:30",31.94,32.11,"2022-05-11 01:01:30",31.78,"2022-05-11 01:43:00",32.54,32.6,"2022-05-11 01:05:00",32.46,"2022-05-11 01:17:00",32.25,32.32,"2022-05-11 01:59:30",32.21,"2022-05-11 01:07:00",32.28,32.36,"2022-05-11 01:27:00",32.18,"2022-05-11 01:04:00",9.32,9.38,"2022-05-11 01:00:30",9.27,"2022-05-11 02:00:00",13.2,13.26,"2022-05-11 01:01:30",13.15,"2022-05-11 02:00:00",16.6,16.62,"2022-05-11 01:00:30",16.57,"2022-05-11 01:54:30",16.83,16.84,"2022-05-11 01:03:30",16.82,"2022-05-11 01:52:30",22.94,22.95,"2022-05-11 01:43:00",22.92,"2022-05-11 01:02:30",19.11,19.12,"2022-05-11 01:16:30",19.1,"2022-05-11 01:01:00",0.001610244,0,1.021,171.1,37.79,133,2.7,"2022-05-11 01:46:30",0,"2022-05-11 01:03:00",2.322,171.4,25.65,111,5.6,"2022-05-11 01:51:30",0.4,"2022-05-11 01:08:00",-0.011,0
"2022-05-11 03:00:00",16625,59.23,"2022-05-11 02:04:00",12.74,0.386,"2022-05-11 02:00:30",0,"2022-05-11 02:00:30",970,23.43,24.08,"2022-05-11 02:00:30",22.9,"2022-05-11 02:56:30",82.5,85.1,"2022-05-11 02:58:00",78.79,"2022-05-11 02:00:30",28.78,29.07,"2022-05-11 02:00:30",28.42,"2022-05-11 02:59:00",30.86,31.13,"2022-05-11 02:01:00",30.64,"2022-05-11 02:59:30",31.74,31.91,"2022-05-11 02:00:30",31.56,"2022-05-11 02:59:00",32.53,32.6,"2022-05-11 02:03:00",32.44,"2022-05-11 02:19:00",32.29,32.4,"2022-05-11 02:40:30",32.17,"2022-05-11 02:18:30",32.32,32.37,"2022-05-11 02:02:00",32.22,"2022-05-11 02:11:30",9.22,9.27,"2022-05-11 02:00:30",9.17,"2022-05-11 02:53:00",13.11,13.15,"2022-05-11 02:02:30",13.05,"2022-05-11 03:00:00",16.56,16.58,"2022-05-11 02:00:30",16.53,"2022-05-11 02:58:00",16.82,16.83,"2022-05-11 02:02:00",16.8,"2022-05-11 02:57:00",22.95,22.96,"2022-05-11 02:11:30",22.93,"2022-05-11 02:05:00",19.12,19.13,"2022-05-11 02:14:00",19.1,"2022-05-11 02:00:30",0.001635725,0,0.7,327.6,53.69,305,1.7,"2022-05-11 02:04:00",0,"2022-05-11 02:08:00",1.548,349.4,44.87,359,2.6,"2022-05-11 02:03:30",0.3,"2022-05-11 02:17:30",-0.017,0
"2022-05-11 04:00:00",16626,59.82,"2022-05-11 03:00:30",12.76,0.433,"2022-05-11 03:02:30",0,"2022-05-11 03:00:30",970,22.5,22.91,"2022-05-11 03:00:30",22.06,"2022-05-11 03:59:00",86.9,88.7,"2022-05-11 03:58:00",84.4,"2022-05-11 03:00:30",28.17,28.46,"2022-05-11 03:05:30",27.81,"2022-05-11 04:00:00",30.38,30.64,"2022-05-11 03:01:00",30.09,"2022-05-11 03:58:30",31.51,31.67,"2022-05-11 03:00:30",31.41,"2022-05-11 03:37:00",32.51,32.58,"2022-05-11 03:01:30",32.42,"2022-05-11 03:27:00",32.33,32.42,"2022-05-11 03:10:30",32.23,"2022-05-11 03:01:00",32.32,32.39,"2022-05-11 03:21:00",32.24,"2022-05-11 03:46:00",9.12,9.17,"2022-05-11 03:00:30",9.07,"2022-05-11 03:55:00",13.02,13.08,"2022-05-11 03:01:30",12.97,"2022-05-11 03:53:00",16.51,16.54,"2022-05-11 03:08:30",16.48,"2022-05-11 03:56:30",16.81,16.82,"2022-05-11 03:02:00",16.8,"2022-05-11 03:24:30",22.95,22.97,"2022-05-11 03:04:30",22.94,"2022-05-11 03:05:00",19.13,19.15,"2022-05-11 03:59:30",19.11,"2022-05-11 03:09:00",0.001775903,0,0.608,317.7,20.07,278,1.2,"2022-05-11 03:27:00",0,"2022-05-11 03:21:30",1.803,347.8,8.89,333,2.4,"2022-05-11 03:34:00",0.7,"2022-05-11 03:59:00",-0.02,0
"2022-05-11 05:00:00",16627,60.64,"2022-05-11 04:00:30",12.76,0.458,"2022-05-11 04:02:00",0,"2022-05-11 04:00:30",969,21.8,22.11,"2022-05-11 04:40:30",21.54,"2022-05-11 04:14:00",90.1,91.3,"2022-05-11 04:20:30",88,"2022-05-11 04:01:00",27.59,27.86,"2022-05-11 04:01:00",27.32,"2022-05-11 04:59:30",29.93,30.14,"2022-05-11 04:00:30",29.67,"2022-05-11 04:56:30",31.28,31.48,"2022-05-11 04:00:30",31.1,"2022-05-11 04:55:30",32.4,32.56,"2022-05-11 04:01:30",32.26,"2022-05-11 04:56:30",32.33,32.42,"2022-05-11 04:07:00",32.24,"2022-05-11 04:13:00",32.31,32.39,"2022-05-11 04:14:00",32.24,"2022-05-11 04:00:30",9.04,9.08,"2022-05-11 04:01:30",8.98,"2022-05-11 05:00:00",12.93,12.98,"2022-05-11 04:00:30",12.89,"2022-05-11 04:55:30",16.47,16.5,"2022-05-11 04:07:30",16.44,"2022-05-11 04:53:30",16.79,16.81,"2022-05-11 04:20:00",16.78,"2022-05-11 04:50:30",22.95,22.97,"2022-05-11 04:37:00",22.94,"2022-05-11 04:01:30",19.14,19.15,"2022-05-11 04:26:30",19.12,"2022-05-11 04:12:30",0.001811607,0,0.681,292.9,47.24,315,1.7,"2022-05-11 04:46:30",0,"2022-05-11 04:05:00",1.638,315.9,33.2,334,2.9,"2022-05-11 04:51:30",0.3,"2022-05-11 04:23:30",-0.02,0
"2022-05-11 06:00:00",16628,60.34,"2022-05-11 05:45:30",12.7,0.489,"2022-05-11 05:01:00",0,"2022-05-11 05:00:30",969,21.27,21.72,"2022-05-11 05:05:30",21.03,"2022-05-11 05:40:00",92.1,93.7,"2022-05-11 05:50:30",90,"2022-05-11 05:01:00",27.06,27.37,"2022-05-11 05:00:30",26.75,"2022-05-11 05:59:00",29.49,29.67,"2022-05-11 05:00:30",29.25,"2022-05-11 05:52:00",31.03,31.17,"2022-05-11 05:03:30",30.86,"2022-05-11 05:53:00",32.32,32.39,"2022-05-11 05:16:30",32.24,"2022-05-11 05:50:30",32.3,32.42,"2022-05-11 05:32:30",32.23,"2022-05-11 05:47:30",32.31,32.39,"2022-05-11 05:03:30",32.24,"2022-05-11 05:56:30",8.95,9,"2022-05-11 05:02:00",8.92,"2022-05-11 05:52:30",12.85,12.9,"2022-05-11 05:00:30",12.81,"2022-05-11 05:48:00",16.42,16.46,"2022-05-11 05:01:30",16.4,"2022-05-11 05:56:00",16.77,16.79,"2022-05-11 05:05:00",16.75,"2022-05-11 05:55:00",22.95,22.97,"2022-05-11 05:02:00",22.94,"2022-05-11 05:43:00",19.15,19.16,"2022-05-11 05:01:00",19.14,"2022-05-11 05:05:00",0.001748394,0,0.886,318.9,30.32,282,2,"2022-05-11 05:28:30",0,"2022-05-11 05:11:00",2.135,347.2,14.76,337,3.7,"2022-05-11 05:23:00",1.1,"2022-05-11 05:50:00",-0.019,0.001
"2022-05-11 07:00:00",16629,58.97,"2022-05-11 07:00:00",12.65,0.431,"2022-05-11 07:00:00",0,"2022-05-11 06:00:30",969,21.35,21.67,"2022-05-11 06:59:30",20.97,"2022-05-11 06:05:00",92.5,93.9,"2022-05-11 06:05:30",91.3,"2022-05-11 06:46:00",26.67,26.85,"2022-05-11 06:01:00",26.54,"2022-05-11 06:30:00",29.1,29.25,"2022-05-11 06:00:30",28.86,"2022-05-11 06:58:30",30.79,30.92,"2022-05-11 06:00:30",30.67,"2022-05-11 06:41:30",32.19,32.35,"2022-05-11 06:04:00",32.07,"2022-05-11 06:53:00",32.26,32.42,"2022-05-11 06:07:00",32.17,"2022-05-11 06:56:30",32.31,32.36,"2022-05-11 06:22:30",32.24,"2022-05-11 06:06:30",8.88,8.92,"2022-05-11 06:00:30",8.85,"2022-05-11 06:57:00",12.77,12.82,"2022-05-11 06:00:30",12.74,"2022-05-11 06:58:00",16.38,16.4,"2022-05-11 06:04:00",16.35,"2022-05-11 06:58:00",16.75,16.77,"2022-05-11 06:24:30",16.73,"2022-05-11 06:56:00",22.95,22.96,"2022-05-11 06:01:30",22.93,"2022-05-11 06:56:00",19.16,19.17,"2022-05-11 06:08:00",19.14,"2022-05-11 06:09:00",0.001267493,0,1.108,314.6,17.42,313,2.2,"2022-05-11 06:23:00",0.3,"2022-05-11 06:05:30",2.391,336.6,10.18,352,3.3,"2022-05-11 06:17:30",1,"2022-05-11 06:01:30",0.006,0.308
"2022-05-11 08:00:00",16630,57.88,"2022-05-11 07:47:30",12.62,0.419,"2022-05-11 07:21:00",0,"2022-05-11 07:00:30",970,21.65,21.84,"2022-05-11 07:23:00",21.31,"2022-05-11 08:00:00",91.5,92.5,"2022-05-11 07:05:30",90.6,"2022-05-11 07:32:00",26.44,26.65,"2022-05-11 07:03:00",26.33,"2022-05-11 07:21:30",28.73,28.86,"2022-05-11 07:00:30",28.49,"2022-05-11 07:58:00",30.57,30.69,"2022-05-11 07:01:00",30.44,"2022-05-11 07:52:00",32.13,32.2,"2022-05-11 07:00:30",31.98,"2022-05-11 07:45:00",32.23,32.27,"2022-05-11 07:07:30",32.17,"2022-05-11 07:12:30",32.31,32.39,"2022-05-11 07:33:30",32.24,"2022-05-11 07:20:30",8.84,8.87,"2022-05-11 07:07:30",8.83,"2022-05-11 07:46:30",12.71,12.75,"2022-05-11 07:01:00",12.67,"2022-05-11 07:58:30",16.33,16.35,"2022-05-11 07:00:30",16.3,"2022-05-11 07:59:00",16.72,16.74,"2022-05-11 07:05:30",16.7,"2022-05-11 07:57:30",22.93,22.96,"2022-05-11 07:08:00",22.92,"2022-05-11 07:48:30",19.16,19.17,"2022-05-11 07:01:30",19.14,"2022-05-11 07:00:30",0.001062935,0,0.566,317.2,44.01,232,1.4,"2022-05-11 07:55:30",0,"2022-05-11 07:17:30",1.491,344.6,21.27,261,2.3,"2022-05-11 07:01:00",0.5,"2022-05-11 07:24:30",0.004,1.122
"2022-05-11 09:00:00",16631,58.01,"2022-05-11 09:00:00",12.61,0.556,"2022-05-11 08:00:30",0,"2022-05-11 08:00:30",970,21.1,21.33,"2022-05-11 08:05:30",20.98,"2022-05-11 08:19:00",93.6,94.7,"2022-05-11 08:50:30",91.7,"2022-05-11 08:00:30",26.26,26.45,"2022-05-11 08:11:30",26.12,"2022-05-11 08:58:30",28.42,28.62,"2022-05-11 08:01:00",28.21,"2022-05-11 08:56:30",30.32,30.49,"2022-05-11 08:01:00",30.19,"2022-05-11 08:53:00",31.96,32.17,"2022-05-11 08:03:00",31.87,"2022-05-11 08:35:00",32.23,32.25,"2022-05-11 08:00:30",32.19,"2022-05-11 08:11:30",32.3,32.37,"2022-05-11 08:11:00",32.24,"2022-05-11 08:17:00",8.81,8.83,"2022-05-11 08:01:00",8.78,"2022-05-11 09:00:00",12.65,12.68,"2022-05-11 08:01:00",12.62,"2022-05-11 08:52:00",16.28,16.31,"2022-05-11 08:00:30",16.25,"2022-05-11 08:57:00",16.69,16.71,"2022-05-11 08:01:00",16.67,"2022-05-11 09:00:00",22.91,22.93,"2022-05-11 08:02:30",22.9,"2022-05-11 08:55:30",19.16,19.17,"2022-05-11 08:03:30",19.14,"2022-05-11 08:53:00",0.1360117,0,0.337,259.1,57.94,251,1,"2022-05-11 08:16:30",0,"2022-05-11 08:01:00",0.769,312.9,52.9,288,1.7,"2022-05-11 08:06:30",0,"2022-05-11 08:13:00",0.028,1.939
"2022-05-11 10:00:00",16632,42.57,"2022-05-11 10:00:00",12.61,12.71,"2022-05-11 09:22:00",0.001,"2022-05-11 09:02:00",971,22.81,24.29,"2022-05-11 09:58:00",21.11,"2022-05-11 09:00:30",87.1,94.5,"2022-05-11 09:05:00",80.2,"2022-05-11 09:58:30",26.02,26.24,"2022-05-11 10:00:00",25.93,"2022-05-11 09:28:00",28.14,28.31,"2022-05-11 09:00:30",28,"2022-05-11 09:41:30",30.1,30.26,"2022-05-11 09:02:00",29.91,"2022-05-11 09:55:00",31.86,31.99,"2022-05-11 09:08:30",31.71,"2022-05-11 09:58:00",32.2,32.25,"2022-05-11 09:01:00",32.09,"2022-05-11 09:54:00",32.31,32.39,"2022-05-11 09:43:30",32.24,"2022-05-11 09:09:30",8.78,8.8,"2022-05-11 09:09:30",8.77,"2022-05-11 09:29:30",12.6,12.63,"2022-05-11 09:01:30",12.57,"2022-05-11 10:00:00",16.24,16.27,"2022-05-11 09:00:30",16.21,"2022-05-11 09:55:00",16.66,16.68,"2022-05-11 09:00:30",16.63,"2022-05-11 09:56:30",22.89,22.91,"2022-05-11 09:01:00",22.87,"2022-05-11 09:50:30",19.15,19.17,"2022-05-11 09:05:30",19.14,"2022-05-11 09:52:30",3.113737,0,0.669,311.5,34.09,296,1.9,"2022-05-11 09:58:30",0,"2022-05-11 09:01:30",1.218,329.1,30.19,329,2.3,"2022-05-11 09:27:00",0,"2022-05-11 09:44:30",0.565,2.621
"2022-05-11 11:00:00",16633,36.48,"2022-05-11 10:43:30",12.72,12.81,"2022-05-11 10:02:00",0.108,"2022-05-11 10:02:30",972,25.41,26.5,"2022-05-11 10:41:30",24.21,"2022-05-11 10:01:00",74.9,80.2,"2022-05-11 10:00:30",70.33,"2022-05-11 10:42:30",26.56,27.06,"2022-05-11 10:57:30",26.14,"2022-05-11 10:05:00",27.99,28.1,"2022-05-11 10:01:30",27.87,"2022-05-11 10:53:00",29.89,30.01,"2022-05-11 10:01:30",29.81,"2022-05-11 10:57:00",31.74,31.78,"2022-05-11 10:01:00",31.63,"2022-05-11 10:35:00",32.08,32.22,"2022-05-11 10:01:00",32,"2022-05-11 10:38:00",32.31,32.37,"2022-05-11 10:14:30",32.23,"2022-05-11 10:06:00",8.83,8.89,"2022-05-11 10:53:00",8.78,"2022-05-11 10:03:00",12.55,12.57,"2022-05-11 10:02:30",12.53,"2022-05-11 10:54:00",16.19,16.22,"2022-05-11 10:03:00",16.15,"2022-05-11 10:57:30",16.61,16.64,"2022-05-11 10:01:30",16.57,"2022-05-11 10:59:30",22.86,22.89,"2022-05-11 10:00:30",22.85,"2022-05-11 10:52:00",19.13,19.15,"2022-05-11 10:00:30",19.11,"2022-05-11 10:58:00",7.491761,0,0.691,355.6,76.98,311,2.1,"2022-05-11 10:11:00",0,"2022-05-11 10:01:30",0.994,356.5,78.84,331,2.5,"2022-05-11 10:08:30",0,"2022-05-11 10:28:30",1.482,3.107
"2022-05-11 12:00:00",16634,35.51,"2022-05-11 11:18:00",13.27,13.38,"2022-05-11 11:00:30",0.221,"2022-05-11 11:22:30",972,27.15,28.11,"2022-05-11 12:00:00",26.22,"2022-05-11 11:01:00",65.99,70.77,"2022-05-11 11:10:30",62.32,"2022-05-11 11:47:30",27.69,28.67,"2022-05-11 11:59:00",26.98,"2022-05-11 11:01:30",28,28.1,"2022-05-11 11:42:30",27.89,"2022-05-11 11:03:30",29.72,29.88,"2022-05-11 11:03:30",29.65,"2022-05-11 11:41:00",31.61,31.78,"2022-05-11 11:17:00",31.46,"2022-05-11 11:34:00",32.03,32.07,"2022-05-11 11:04:00",31.99,"2022-05-11 11:18:30",32.31,32.37,"2022-05-11 11:03:30",32.21,"2022-05-11 11:51:00",8.99,9.13,"2022-05-11 12:00:00",8.89,"2022-05-11 11:00:30",12.55,12.57,"2022-05-11 11:58:30",12.53,"2022-05-11 11:10:30",16.14,16.17,"2022-05-11 11:02:00",16.12,"2022-05-11 11:52:00",16.55,16.58,"2022-05-11 11:01:00",16.53,"2022-05-11 11:58:30",22.83,22.85,"2022-05-11 11:02:00",22.8,"2022-05-11 11:51:30",19.11,19.13,"2022-05-11 11:07:00",19.08,"2022-05-11 11:57:00",11.59738,0,0.975,74.06,86.1,136,2.5,"2022-05-11 11:37:00",0,"2022-05-11 11:12:00",1.313,96.8,81.2,128,3.3,"2022-05-11 11:52:30",0,"2022-05-11 11:14:30",2.354,3.358
"2022-05-11 13:00:00",16635,35.83,"2022-05-11 12:11:30",13.38,18.31,"2022-05-11 12:10:00",0.207,"2022-05-11 12:55:00",971,28.32,29.63,"2022-05-11 13:00:00",27.79,"2022-05-11 12:34:30",61.3,63.58,"2022-05-11 12:24:00",57.55,"2022-05-11 12:59:30",30.28,31.34,"2022-05-11 12:55:30",28.78,"2022-05-11 12:00:30",28.31,28.65,"2022-05-11 13:00:00",28,"2022-05-11 12:00:30",29.63,29.68,"2022-05-11 12:00:30",29.5,"2022-05-11 12:49:00",31.51,31.58,"2022-05-11 12:00:30",31.36,"2022-05-11 12:50:00",31.93,32.04,"2022-05-11 12:01:00",31.8,"2022-05-11 12:49:30",32.26,32.37,"2022-05-11 12:13:00",32.13,"2022-05-11 12:43:00",9.33,9.5,"2022-05-11 13:00:00",9.13,"2022-05-11 12:00:30",12.62,12.68,"2022-05-11 12:59:00",12.57,"2022-05-11 12:00:30",16.11,16.12,"2022-05-11 12:13:30",16.1,"2022-05-11 12:51:00",16.51,16.53,"2022-05-11 12:04:30",16.49,"2022-05-11 12:58:30",22.8,22.82,"2022-05-11 12:17:30",22.78,"2022-05-11 12:40:00",19.09,19.11,"2022-05-11 12:13:30",19.07,"2022-05-11 12:52:00",11.05232,0,1.161,186.7,59.42,217,3,"2022-05-11 12:51:00",0,"2022-05-11 12:04:00",1.754,198,45.8,209,4.8,"2022-05-11 12:51:00",0,"2022-05-11 12:05:00",2.27,3.343
"2022-05-11 14:00:00",16636,38.97,"2022-05-11 13:24:30",13.39,18.54,"2022-05-11 13:07:00",0.201,"2022-05-11 13:55:00",971,29.54,30.1,"2022-05-11 13:27:30",28.77,"2022-05-11 13:10:00",56.71,59.3,"2022-05-11 13:10:00",54.81,"2022-05-11 13:30:00",32.81,34.02,"2022-05-11 13:57:00",31.34,"2022-05-11 13:00:30",29.17,29.7,"2022-05-11 14:00:00",28.63,"2022-05-11 13:01:00",29.66,29.71,"2022-05-11 13:55:30",29.53,"2022-05-11 13:00:30",31.35,31.44,"2022-05-11 13:03:30",31.28,"2022-05-11 13:27:00",31.84,31.9,"2022-05-11 13:29:30",31.78,"2022-05-11 13:19:30",32.19,32.33,"2022-05-11 13:26:00",32.06,"2022-05-11 13:59:00",9.7,9.88,"2022-05-11 14:00:00",9.49,"2022-05-11 13:02:00",12.76,12.85,"2022-05-11 13:59:30",12.67,"2022-05-11 13:02:30",16.11,16.13,"2022-05-11 13:53:00",16.1,"2022-05-11 13:04:00",16.48,16.49,"2022-05-11 13:01:30",16.45,"2022-05-11 13:59:30",22.76,22.79,"2022-05-11 13:02:00",22.75,"2022-05-11 13:46:30",19.07,19.09,"2022-05-11 13:01:00",19.05,"2022-05-11 13:50:30",10.59613,0,1.475,193.7,54.69,147,4.2,"2022-05-11 13:15:30",0,"2022-05-11 13:11:00",2.351,201.1,44.85,159,6.2,"2022-05-11 13:15:30",0.3,"2022-05-11 13:34:30",2.198,3.066
"2022-05-11 15:00:00",16637,40.43,"2022-05-11 14:39:00",13.36,18.06,"2022-05-11 14:37:00",0.098,"2022-05-11 14:59:30",969,30.96,32.24,"2022-05-11 14:57:00",29.61,"2022-05-11 14:03:30",50.51,55.94,"2022-05-11 14:00:30",44.91,"2022-05-11 14:57:30",34.6,35.8,"2022-05-11 15:00:00",33.94,"2022-05-11 14:01:00",30.29,30.84,"2022-05-11 14:59:00",29.67,"2022-05-11 14:00:30",29.83,29.96,"2022-05-11 14:58:30",29.68,"2022-05-11 14:01:00",31.34,31.37,"2022-05-11 14:18:30",31.28,"2022-05-11 14:01:30",31.83,31.86,"2022-05-11 14:45:30",31.78,"2022-05-11 14:53:30",32.13,32.23,"2022-05-11 14:00:30",32.04,"2022-05-11 14:48:30",9.99,10.18,"2022-05-11 15:00:00",9.86,"2022-05-11 14:01:00",12.94,13.05,"2022-05-11 14:59:00",12.85,"2022-05-11 14:00:30",16.15,16.19,"2022-05-11 14:56:30",16.12,"2022-05-11 14:04:00",16.45,16.47,"2022-05-11 14:06:00",16.44,"2022-05-11 14:45:00",22.73,22.75,"2022-05-11 14:04:00",22.71,"2022-05-11 15:00:00",19.05,19.07,"2022-05-11 14:03:00",19.04,"2022-05-11 14:55:30",16.10429,0,1.563,172.6,44.26,133,5.7,"2022-05-11 14:31:30",0,"2022-05-11 14:11:00",2.726,185.3,30.32,140,7.1,"2022-05-11 14:56:30",0.5,"2022-05-11 14:13:00",3.403,2.557
"2022-05-11 16:00:00",16638,39.67,"2022-05-11 15:10:00",13.35,18,"2022-05-11 15:08:00",0.144,"2022-05-11 15:00:30",968,32.09,33.34,"2022-05-11 15:05:00",30.97,"2022-05-11 15:34:00",45.54,48.19,"2022-05-11 15:34:30",42.25,"2022-05-11 15:55:30",37.2,38.08,"2022-05-11 16:00:00",35.78,"2022-05-11 15:01:00",31.43,32.16,"2022-05-11 15:59:30",30.87,"2022-05-11 15:00:30",30.19,30.44,"2022-05-11 15:58:00",29.91,"2022-05-11 15:00:30",31.34,31.37,"2022-05-11 15:01:30",31.26,"2022-05-11 15:16:30",31.79,31.84,"2022-05-11 15:00:30",31.65,"2022-05-11 15:55:30",32.11,32.2,"2022-05-11 15:44:30",32.04,"2022-05-11 15:11:30",10.37,10.52,"2022-05-11 15:58:30",10.19,"2022-05-11 15:00:30",13.16,13.28,"2022-05-11 15:59:30",13.03,"2022-05-11 15:01:00",16.21,16.26,"2022-05-11 16:00:00",16.17,"2022-05-11 15:03:00",16.45,16.46,"2022-05-11 15:55:30",16.44,"2022-05-11 15:01:30",22.7,22.72,"2022-05-11 15:09:00",22.69,"2022-05-11 15:46:00",19.03,19.05,"2022-05-11 15:03:30",19.01,"2022-05-11 15:57:00",14.17183,0,1.851,179.6,48.3,144,4.5,"2022-05-11 15:38:30",0.3,"2022-05-11 15:21:00",3.088,186.7,30.31,155,5.9,"2022-05-11 15:02:00",0,"2022-05-11 15:23:00",3.024,1.853
"2022-05-11 17:00:00",16639,39.67,"2022-05-11 16:33:30",13.32,18.57,"2022-05-11 16:31:30",0.086,"2022-05-11 16:35:30",968,32.71,34.4,"2022-05-11 16:28:30",31.84,"2022-05-11 16:07:00",43.37,45.34,"2022-05-11 16:50:00",39.5,"2022-05-11 16:28:00",39.2,40,"2022-05-11 16:57:00",38.08,"2022-05-11 16:00:30",32.71,33.37,"2022-05-11 16:58:30",32.1,"2022-05-11 16:00:30",30.67,30.92,"2022-05-11 16:56:00",30.36,"2022-05-11 16:01:00",31.36,31.49,"2022-05-11 16:55:00",31.26,"2022-05-11 16:04:30",31.73,31.82,"2022-05-11 16:17:30",31.64,"2022-05-11 16:12:00",32.13,32.19,"2022-05-11 16:02:00",32.04,"2022-05-11 16:50:30",10.67,10.78,"2022-05-11 17:00:00",10.51,"2022-05-11 16:00:30",13.4,13.52,"2022-05-11 17:00:00",13.27,"2022-05-11 16:00:30",16.3,16.35,"2022-05-11 16:59:30",16.24,"2022-05-11 16:02:00",16.46,16.48,"2022-05-11 16:44:30",16.45,"2022-05-11 16:00:30",22.69,22.71,"2022-05-11 16:05:00",22.68,"2022-05-11 16:21:30",19.02,19.03,"2022-05-11 16:06:30",19,"2022-05-11 16:32:30",11.21619,0,1.663,159.7,43.45,199,3.8,"2022-05-11 16:31:30",0,"2022-05-11 16:19:30",3.141,174.2,28.49,199,6.5,"2022-05-11 16:47:30",0.4,"2022-05-11 16:26:00",2.423,1.025
"2022-05-11 18:00:00",16640,46.12,"2022-05-11 17:00:30",13.35,18.95,"2022-05-11 17:00:30",0.157,"2022-05-11 17:12:00",967,32.08,32.51,"2022-05-11 17:42:30",31.71,"2022-05-11 17:06:00",44.73,46.21,"2022-05-11 17:15:00",43.39,"2022-05-11 17:25:30",39.65,39.97,"2022-05-11 17:01:30",39.13,"2022-05-11 18:00:00",33.89,34.34,"2022-05-11 17:56:30",33.29,"2022-05-11 17:02:00",31.22,31.5,"2022-05-11 17:49:30",30.88,"2022-05-11 17:02:00",31.53,31.67,"2022-05-11 17:54:30",31.38,"2022-05-11 17:02:00",31.71,31.84,"2022-05-11 17:22:00",31.64,"2022-05-11 17:12:00",32.13,32.19,"2022-05-11 17:05:00",32.05,"2022-05-11 17:51:00",10.72,10.78,"2022-05-11 17:00:30",10.66,"2022-05-11 18:00:00",13.62,13.7,"2022-05-11 18:00:00",13.53,"2022-05-11 17:01:00",16.4,16.46,"2022-05-11 17:59:00",16.35,"2022-05-11 17:00:30",16.49,16.51,"2022-05-11 17:55:30",16.47,"2022-05-11 17:04:00",22.69,22.7,"2022-05-11 17:01:00",22.67,"2022-05-11 17:10:00",19,19.01,"2022-05-11 17:00:30",18.99,"2022-05-11 17:37:30",5.676698,0,1.222,190.7,41.92,155,3.3,"2022-05-11 17:01:30",0,"2022-05-11 17:07:30",1.987,193.9,35.39,202,4.3,"2022-05-11 17:54:30",0.4,"2022-05-11 17:43:30",1.219,0.225
"2022-05-11 19:00:00",16641,49.06,"2022-05-11 18:00:30",13.39,17.74,"2022-05-11 18:36:00",0.166,"2022-05-11 18:02:30",968,32.04,32.55,"2022-05-11 18:15:00",31.5,"2022-05-11 18:58:00",44.78,46.54,"2022-05-11 18:46:30",43.3,"2022-05-11 18:05:00",38.81,39.18,"2022-05-11 18:00:30",38.28,"2022-05-11 18:56:30",34.6,34.77,"2022-05-11 18:59:30",34.32,"2022-05-11 18:00:30",31.8,32.07,"2022-05-11 18:54:00",31.45,"2022-05-11 18:03:00",31.73,31.86,"2022-05-11 18:57:00",31.55,"2022-05-11 18:02:00",31.75,31.84,"2022-05-11 18:50:00",31.66,"2022-05-11 18:06:30",32.11,32.19,"2022-05-11 18:54:30",32.03,"2022-05-11 18:52:30",10.59,10.66,"2022-05-11 18:00:30",10.51,"2022-05-11 18:59:00",13.73,13.77,"2022-05-11 18:59:30",13.69,"2022-05-11 18:00:30",16.5,16.55,"2022-05-11 18:59:30",16.46,"2022-05-11 18:00:30",16.53,16.56,"2022-05-11 18:59:00",16.5,"2022-05-11 18:06:00",22.68,22.7,"2022-05-11 18:22:30",22.67,"2022-05-11 18:04:30",18.99,19.01,"2022-05-11 18:25:30",18.98,"2022-05-11 18:55:00",3.6632,0,1.346,162.2,37.59,141,3.6,"2022-05-11 18:21:30",0,"2022-05-11 18:21:00",2.681,168.2,21.74,166,5.9,"2022-05-11 18:51:30",0.6,"2022-05-11 18:13:00",0.407,0
"2022-05-11 20:00:00",16642,51.57,"2022-05-11 19:00:30",13.19,13.28,"2022-05-11 19:59:00",0.021,"2022-05-11 20:00:00",968,31.15,31.67,"2022-05-11 19:04:00",30.64,"2022-05-11 19:58:00",46.69,47.82,"2022-05-11 19:46:30",45.8,"2022-05-11 19:06:00",37.68,38.29,"2022-05-11 19:00:30",37.04,"2022-05-11 19:57:30",34.85,34.95,"2022-05-11 19:21:30",34.72,"2022-05-11 19:08:30",32.27,32.48,"2022-05-11 19:57:30",32.02,"2022-05-11 19:04:30",31.94,32.13,"2022-05-11 19:59:30",31.69,"2022-05-11 19:00:30",31.82,31.84,"2022-05-11 19:03:00",31.74,"2022-05-11 19:00:30",32.09,32.19,"2022-05-11 19:15:00",32,"2022-05-11 19:52:00",10.41,10.5,"2022-05-11 19:00:30",10.31,"2022-05-11 20:00:00",13.76,13.78,"2022-05-11 19:26:30",13.75,"2022-05-11 19:46:00",16.58,16.62,"2022-05-11 19:57:30",16.54,"2022-05-11 19:01:00",16.58,16.62,"2022-05-11 19:57:00",16.55,"2022-05-11 19:06:30",22.69,22.71,"2022-05-11 19:59:30",22.68,"2022-05-11 19:02:00",18.99,19.01,"2022-05-11 19:04:00",18.98,"2022-05-11 19:36:00",1.82161,0,1.474,173.8,33.95,157,4,"2022-05-11 19:35:30",0,"2022-05-11 19:52:30",2.913,178.1,19.91,185,5.4,"2022-05-11 19:48:30",1,"2022-05-11 19:10:30",0.209,0
"2022-05-11 21:00:00",16643,53.66,"2022-05-11 20:00:30",12.91,0.51,"2022-05-11 21:00:00",0,"2022-05-11 20:13:00",968,30.16,30.8,"2022-05-11 20:04:00",29.53,"2022-05-11 20:59:30",47.52,49.95,"2022-05-11 21:00:00",46.11,"2022-05-11 20:11:00",36.21,37.04,"2022-05-11 20:00:30",35.37,"2022-05-11 20:59:00",34.72,34.87,"2022-05-11 20:01:00",34.53,"2022-05-11 20:54:00",32.58,32.7,"2022-05-11 20:32:00",32.4,"2022-05-11 20:11:30",32.17,32.37,"2022-05-11 21:00:00",32.04,"2022-05-11 20:03:00",31.84,31.9,"2022-05-11 20:44:00",31.78,"2022-05-11 20:15:30",32.1,32.17,"2022-05-11 20:27:30",31.99,"2022-05-11 20:04:30",10.2,10.31,"2022-05-11 20:00:30",10.09,"2022-05-11 20:57:00",13.74,13.76,"2022-05-11 20:01:00",13.71,"2022-05-11 20:45:30",16.65,16.68,"2022-05-11 20:55:00",16.61,"2022-05-11 20:00:30",16.64,16.67,"2022-05-11 20:49:30",16.6,"2022-05-11 20:01:00",22.72,22.74,"2022-05-11 20:46:00",22.7,"2022-05-11 20:00:30",18.99,19.01,"2022-05-11 20:00:30",18.98,"2022-05-11 20:20:30",0.1332174,0,1.116,138.3,30.8,158,3.4,"2022-05-11 20:18:00",0,"2022-05-11 20:16:00",2.353,156.3,17.58,150,5.1,"2022-05-11 20:17:30",0.5,"2022-05-11 20:02:30",0.023,0
"2022-05-11 22:00:00",16644,55.84,"2022-05-11 21:00:30",12.85,0.305,"2022-05-11 21:35:30",0,"2022-05-11 21:00:30",969,28.92,29.54,"2022-05-11 21:00:30",28.22,"2022-05-11 22:00:00",52.2,54.64,"2022-05-11 22:00:00",49.95,"2022-05-11 21:01:00",34.73,35.4,"2022-05-11 21:00:30",34.05,"2022-05-11 22:00:00",34.35,34.55,"2022-05-11 21:03:00",34.11,"2022-05-11 21:48:00",32.79,32.9,"2022-05-11 21:39:30",32.59,"2022-05-11 21:01:00",32.4,32.6,"2022-05-11 21:59:30",32.3,"2022-05-11 21:16:00",31.96,32.04,"2022-05-11 21:42:30",31.82,"2022-05-11 21:02:30",32.12,32.19,"2022-05-11 21:12:30",32.03,"2022-05-11 21:00:30",9.98,10.09,"2022-05-11 21:01:30",9.86,"2022-05-11 22:00:00",13.67,13.72,"2022-05-11 21:00:30",13.62,"2022-05-11 21:58:00",16.68,16.7,"2022-05-11 21:51:30",16.67,"2022-05-11 21:04:30",16.69,16.72,"2022-05-11 21:47:30",16.66,"2022-05-11 21:00:30",22.75,22.76,"2022-05-11 21:36:00",22.73,"2022-05-11 21:01:00",19,19.01,"2022-05-11 21:53:30",18.98,"2022-05-11 21:12:30",0.001287205,0,0.722,138.6,29.79,138,1.8,"2022-05-11 21:02:30",0,"2022-05-11 21:03:00",1.801,144.2,20.28,147,3.3,"2022-05-11 21:39:30",0.3,"2022-05-11 21:40:30",-0.007,0
"2022-05-11 23:00:00",16645,57.68,"2022-05-11 22:00:30",12.83,0.337,"2022-05-11 22:04:00",0,"2022-05-11 22:00:30",970,27.6,28.23,"2022-05-11 22:05:30",26.86,"2022-05-11 22:56:00",58.36,65.21,"2022-05-11 23:00:00",54.59,"2022-05-11 22:00:30",33.45,34.04,"2022-05-11 22:06:30",32.9,"2022-05-11 22:54:00",33.85,34.15,"2022-05-11 22:04:30",33.5,"2022-05-11 22:56:00",32.83,32.92,"2022-05-11 22:13:30",32.77,"2022-05-11 22:46:30",32.54,32.63,"2022-05-11 22:53:30",32.46,"2022-05-11 22:04:00",32.06,32.22,"2022-05-11 22:57:30",31.99,"2022-05-11 22:12:30",32.13,32.19,"2022-05-11 22:07:30",32.06,"2022-05-11 22:11:00",9.77,9.87,"2022-05-11 22:00:30",9.67,"2022-05-11 22:59:30",13.58,13.63,"2022-05-11 22:00:30",13.52,"2022-05-11 22:56:00",16.69,16.71,"2022-05-11 22:25:00",16.68,"2022-05-11 22:15:00",16.74,16.77,"2022-05-11 23:00:00",16.71,"2022-05-11 22:02:30",22.78,22.8,"2022-05-11 22:41:30",22.76,"2022-05-11 22:00:30",19.01,19.02,"2022-05-11 22:50:30",18.99,"2022-05-11 22:01:30",0.001490435,0,0.95,102.6,39.87,158,2.2,"2022-05-11 22:03:00",0,"2022-05-11 22:20:00",2.194,125.9,16.44,130,4.4,"2022-05-11 22:02:30",0.8,"2022-05-11 22:59:30",-0.002,0
"2022-05-12 00:00:00",16646,58.77,"2022-05-11 23:00:30",12.81,0.36,"2022-05-11 23:23:00",0,"2022-05-11 23:00:30",971,26.4,26.88,"2022-05-11 23:00:30",25.83,"2022-05-11 23:59:30",69.63,73.05,"2022-05-11 23:59:00",64.83,"2022-05-11 23:00:30",32.34,32.94,"2022-05-11 23:00:30",31.82,"2022-05-12 00:00:00",33.28,33.6,"2022-05-11 23:00:30",32.94,"2022-05-12 00:00:00",32.78,32.9,"2022-05-11 23:28:30",32.61,"2022-05-11 23:58:30",32.67,32.76,"2022-05-11 23:31:00",32.49,"2022-05-11 23:02:30",32.21,32.25,"2022-05-11 23:11:00",32.09,"2022-05-11 23:08:00",32.13,32.19,"2022-05-11 23:03:00",32.06,"2022-05-11 23:18:00",9.6,9.69,"2022-05-11 23:03:30",9.52,"2022-05-11 23:57:00",13.47,13.53,"2022-05-11 23:00:30",13.41,"2022-05-11 23:55:00",16.68,16.7,"2022-05-11 23:01:30",16.67,"2022-05-11 23:28:30",16.77,16.78,"2022-05-11 23:53:30",16.75,"2022-05-11 23:01:00",22.8,22.83,"2022-05-11 23:53:00",22.78,"2022-05-11 23:00:30",19.02,19.04,"2022-05-11 23:56:00",19.01,"2022-05-11 23:06:00",0.00175127,0,1.178,132.7,28.53,151,3.3,"2022-05-11 23:13:30",0,"2022-05-11 23:35:30",2.652,137.5,14.78,151,5.5,"2022-05-11 23:15:00",1.2,"2022-05-11 23:30:00",-0.002,0
"2022-05-12 01:00:00",16647,59.48,"2022-05-12 00:01:00",12.79,0.35,"2022-05-12 00:10:00",0,"2022-05-12 00:00:30",971,25.32,25.84,"2022-05-12 00:00:30",24.93,"2022-05-12 00:56:30",74.97,76.35,"2022-05-12 00:55:30",72.54,"2022-05-12 00:00:30",31.4,31.81,"2022-05-12 00:00:30",30.92,"2022-05-12 00:59:00",32.72,33.03,"2022-05-12 00:04:00",32.46,"2022-05-12 00:53:00",32.63,32.78,"2022-05-12 00:02:00",32.51,"2022-05-12 00:58:30",32.74,32.83,"2022-05-12 00:56:00",32.65,"2022-05-12 00:08:30",32.24,32.31,"2022-05-12 00:48:00",32.19,"2022-05-12 00:11:30",32.13,32.2,"2022-05-12 00:32:00",32.04,"2022-05-12 00:32:30",9.45,9.52,"2022-05-12 00:01:30",9.38,"2022-05-12 00:55:00",13.36,13.42,"2022-05-12 00:00:30",13.3,"2022-05-12 00:57:30",16.66,16.69,"2022-05-12 00:01:30",16.63,"2022-05-12 00:54:00",16.79,16.8,"2022-05-12 00:54:00",16.77,"2022-05-12 00:01:30",22.84,22.86,"2022-05-12 00:52:30",22.82,"2022-05-12 00:01:30",19.04,19.06,"2022-05-12 00:25:30",19.03,"2022-05-12 00:07:00",0.001888916,0,0.689,126.4,41.47,171,2.2,"2022-05-12 00:02:30",0,"2022-05-12 00:12:00",1.525,142.7,18.91,126,4,"2022-05-12 00:04:30",0,"2022-05-12 00:46:30",-0.014,0
"2022-05-12 02:00:00",16648,60.21,"2022-05-12 02:00:00",12.78,0.363,"2022-05-12 01:13:00",0,"2022-05-12 01:00:30",971,24.78,24.97,"2022-05-12 01:08:00",24.67,"2022-05-12 01:33:30",75.95,76.71,"2022-05-12 01:35:30",75.14,"2022-05-12 01:16:30",30.62,30.94,"2022-05-12 01:05:00",30.3,"2022-05-12 01:53:30",32.21,32.53,"2022-05-12 01:04:00",31.87,"2022-05-12 01:57:30",32.46,32.64,"2022-05-12 01:03:00",32.33,"2022-05-12 01:52:30",32.76,32.88,"2022-05-12 01:57:30",32.69,"2022-05-12 01:01:30",32.35,32.45,"2022-05-12 01:48:30",32.24,"2022-05-12 01:05:00",32.18,32.29,"2022-05-12 01:50:30",32.08,"2022-05-12 01:03:30",9.33,9.39,"2022-05-12 01:00:30",9.27,"2022-05-12 02:00:00",13.25,13.3,"2022-05-12 01:08:00",13.2,"2022-05-12 01:50:30",16.63,16.66,"2022-05-12 01:09:00",16.6,"2022-05-12 01:58:00",16.8,16.81,"2022-05-12 01:29:30",16.78,"2022-05-12 01:14:00",22.86,22.88,"2022-05-12 01:52:30",22.84,"2022-05-12 01:03:00",19.06,19.08,"2022-05-12 01:46:00",19.04,"2022-05-12 01:00:30",0.001938035,0,0.859,64.32,23.55,52,2.3,"2022-05-12 01:53:30",0,"2022-05-12 01:00:30",1.803,95.2,16.71,89,4.1,"2022-05-12 01:52:00",0.5,"2022-05-12 01:12:30",-0.012,0
"2022-05-12 03:00:00",16649,59.69,"2022-05-12 02:55:30",12.77,0.379,"2022-05-12 02:21:00",0,"2022-05-12 02:00:30",970,24.57,24.73,"2022-05-12 02:03:00",24.35,"2022-05-12 03:00:00",75.35,77.1,"2022-05-12 02:12:00",73.71,"2022-05-12 02:46:00",29.98,30.3,"2022-05-12 02:00:30",29.67,"2022-05-12 02:54:30",31.75,31.97,"2022-05-12 02:01:00",31.47,"2022-05-12 02:52:00",32.27,32.48,"2022-05-12 02:03:30",32.15,"2022-05-12 02:59:30",32.76,32.86,"2022-05-12 02:48:30",32.69,"2022-05-12 02:05:00",32.41,32.45,"2022-05-12 02:12:30",32.35,"2022-05-12 02:01:00",32.27,32.37,"2022-05-12 02:58:00",32.1,"2022-05-12 02:16:00",9.22,9.27,"2022-05-12 02:00:30",9.17,"2022-05-12 02:59:00",13.15,13.21,"2022-05-12 02:01:00",13.09,"2022-05-12 02:59:30",16.59,16.62,"2022-05-12 02:04:00",16.56,"2022-05-12 02:56:30",16.8,16.81,"2022-05-12 02:12:30",16.79,"2022-05-12 02:59:30",22.88,22.89,"2022-05-12 02:43:30",22.86,"2022-05-12 02:03:00",19.07,19.08,"2022-05-12 02:08:00",19.05,"2022-05-12 02:04:00",0.001498243,0,1.544,81.4,23.06,51,3.5,"2022-05-12 02:12:30",0,"2022-05-12 02:41:00",3.405,107.8,16.97,131,7.5,"2022-05-12 02:41:00",0.3,"2022-05-12 02:28:00",-0.001,0
"2022-05-12 04:00:00",16650,58.66,"2022-05-12 03:50:30",12.76,0.395,"2022-05-12 03:31:00",0,"2022-05-12 03:00:30",970,24.36,24.59,"2022-05-12 03:43:00",24.21,"2022-05-12 03:07:30",74.92,75.85,"2022-05-12 03:14:30",73.84,"2022-05-12 03:46:00",29.38,29.67,"2022-05-12 03:00:30",29.23,"2022-05-12 03:51:00",31.29,31.55,"2022-05-12 03:00:30",31.05,"2022-05-12 03:58:30",32.06,32.25,"2022-05-12 03:01:00",31.88,"2022-05-12 03:57:00",32.74,32.86,"2022-05-12 03:04:30",32.65,"2022-05-12 03:31:00",32.42,32.47,"2022-05-12 03:38:00",32.35,"2022-05-12 03:25:30",32.31,32.39,"2022-05-12 03:15:30",32.24,"2022-05-12 03:26:30",9.13,9.17,"2022-05-12 03:00:30",9.09,"2022-05-12 03:58:30",13.05,13.1,"2022-05-12 03:00:30",13,"2022-05-12 03:59:30",16.54,16.57,"2022-05-12 03:04:00",16.52,"2022-05-12 03:56:00",16.79,16.8,"2022-05-12 03:05:30",16.78,"2022-05-12 03:54:30",22.89,22.9,"2022-05-12 03:33:00",22.88,"2022-05-12 03:00:30",19.08,19.1,"2022-05-12 03:58:00",19.06,"2022-05-12 03:01:30",0.001219751,0,1.466,89.2,29.1,108,3.6,"2022-05-12 03:15:30",0,"2022-05-12 03:27:30",3.248,113.8,19.36,158,6.1,"2022-05-12 03:44:00",0.4,"2022-05-12 03:30:00",-0.002,0
"2022-05-12 05:00:00",16651,58.72,"2022-05-12 04:00:30",12.75,0.428,"2022-05-12 04:00:30",0,"2022-05-12 04:00:30",969,23.72,24.23,"2022-05-12 04:00:30",23.31,"2022-05-12 04:59:00",77.19,79,"2022-05-12 04:59:00",74.57,"2022-05-12 04:00:30",28.93,29.27,"2022-05-12 04:04:00",28.63,"2022-05-12 04:52:00",30.85,31.11,"2022-05-12 04:00:30",30.69,"2022-05-12 04:58:30",31.82,31.97,"2022-05-12 04:03:30",31.63,"2022-05-12 04:58:30",32.71,32.8,"2022-05-12 04:03:00",32.57,"2022-05-12 04:57:00",32.43,32.52,"2022-05-12 04:42:30",32.35,"2022-05-12 04:22:00",32.31,32.39,"2022-05-12 04:43:00",32.24,"2022-05-12 04:35:00",9.06,9.09,"2022-05-12 04:03:00",9.01,"2022-05-12 04:59:30",12.97,13.02,"2022-05-12 04:01:00",12.92,"2022-05-12 04:58:00",16.5,16.53,"2022-05-12 04:00:30",16.47,"2022-05-12 04:53:00",16.78,16.79,"2022-05-12 04:03:00",16.76,"2022-05-12 04:46:00",22.9,22.91,"2022-05-12 04:32:30",22.89,"2022-05-12 04:24:30",19.1,19.11,"2022-05-12 04:32:00",19.08,"2022-05-12 04:00:30",0.001433175,0,0.703,124.5,45.52,67,2.7,"2022-05-12 04:03:30",0,"2022-05-12 04:17:00",1.739,131.2,22.7,122,4.9,"2022-05-12 04:07:00",0,"2022-05-12 04:24:00",-0.016,0
"2022-05-12 06:00:00",16652,59.94,"2022-05-12 05:01:00",12.74,0.441,"2022-05-12 05:32:00",0,"2022-05-12 05:00:30",969,23.2,23.41,"2022-05-12 05:10:30",22.99,"2022-05-12 05:56:00",78.96,80.2,"2022-05-12 05:59:30",77.95,"2022-05-12 05:16:00",28.34,28.65,"2022-05-12 05:02:00",28,"2022-05-12 05:58:30",30.44,30.71,"2022-05-12 05:00:30",30.26,"2022-05-12 05:47:30",31.58,31.74,"2022-05-12 05:01:00",31.39,"2022-05-12 05:52:30",32.57,32.7,"2022-05-12 05:02:30",32.48,"2022-05-12 05:50:30",32.44,32.53,"2022-05-12 05:38:30",32.37,"2022-05-12 05:01:00",32.32,32.4,"2022-05-12 05:04:30",32.24,"2022-05-12 05:22:00",8.97,9.01,"2022-05-12 05:00:30",8.93,"2022-05-12 05:54:00",12.89,12.93,"2022-05-12 05:08:00",12.84,"2022-05-12 05:57:00",16.45,16.48,"2022-05-12 05:00:30",16.42,"2022-05-12 05:59:30",16.76,16.78,"2022-05-12 05:11:30",16.75,"2022-05-12 05:53:30",22.9,22.91,"2022-05-12 05:05:30",22.88,"2022-05-12 05:08:00",19.11,19.12,"2022-05-12 05:23:00",19.09,"2022-05-12 05:01:30",0.001579084,0,1.117,96.7,38.99,90,3.2,"2022-05-12 05:18:30",0,"2022-05-12 05:01:00",2.785,119.5,14.85,87,5.2,"2022-05-12 05:27:30",0.5,"2022-05-12 05:01:30",-0.01,0.001
"2022-05-12 07:00:00",16653,58.78,"2022-05-12 07:00:00",12.69,0.407,"2022-05-12 07:00:00",0,"2022-05-12 06:00:30",969,22.97,23.09,"2022-05-12 06:08:00",22.8,"2022-05-12 07:00:00",80.3,81.2,"2022-05-12 06:58:00",79.45,"2022-05-12 06:02:00",27.88,28.04,"2022-05-12 06:04:00",27.73,"2022-05-12 06:55:30",30.04,30.3,"2022-05-12 06:00:30",29.88,"2022-05-12 06:43:00",31.38,31.5,"2022-05-12 06:03:00",31.19,"2022-05-12 06:54:00",32.54,32.6,"2022-05-12 06:11:30",32.46,"2022-05-12 06:54:30",32.44,32.51,"2022-05-12 06:37:00",32.37,"2022-05-12 06:27:00",32.34,32.46,"2022-05-12 06:49:30",32.24,"2022-05-12 06:18:00",8.89,8.93,"2022-05-12 06:01:00",8.86,"2022-05-12 06:51:30",12.81,12.86,"2022-05-12 06:04:00",12.77,"2022-05-12 06:59:00",16.4,16.43,"2022-05-12 06:01:00",16.38,"2022-05-12 06:57:00",16.74,16.75,"2022-05-12 06:01:00",16.71,"2022-05-12 06:56:00",22.89,22.91,"2022-05-12 06:31:30",22.88,"2022-05-12 06:08:30",19.11,19.13,"2022-05-12 06:58:30",19.1,"2022-05-12 06:18:00",0.001198471,0,0.775,84.6,25.12,78,2.1,"2022-05-12 06:13:00",0,"2022-05-12 06:14:00",1.758,107.9,17.25,65,4.4,"2022-05-12 06:17:30",0.5,"2022-05-12 06:44:00",0.012,0.308
"2022-05-12 08:00:00",16654,58.68,"2022-05-12 07:37:00",12.72,0.405,"2022-05-12 07:16:30",0,"2022-05-12 07:00:30",969,22.77,22.92,"2022-05-12 07:08:00",22.66,"2022-05-12 07:55:00",81.2,81.9,"2022-05-12 07:52:00",80.4,"2022-05-12 07:17:00",27.64,27.79,"2022-05-12 07:08:00",27.58,"2022-05-12 07:59:00",29.66,29.88,"2022-05-12 07:00:30",29.46,"2022-05-12 07:51:30",31.14,31.3,"2022-05-12 07:01:00",31,"2022-05-12 07:53:30",32.44,32.58,"2022-05-12 07:01:30",32.28,"2022-05-12 07:53:30",32.43,32.47,"2022-05-12 07:54:30",32.35,"2022-05-12 07:04:00",32.36,32.45,"2022-05-12 07:05:00",32.29,"2022-05-12 07:32:30",8.85,8.88,"2022-05-12 07:04:00",8.82,"2022-05-12 07:58:30",12.74,12.78,"2022-05-12 07:07:00",12.71,"2022-05-12 07:47:00",16.36,16.39,"2022-05-12 07:01:30",16.33,"2022-05-12 07:54:00",16.71,16.73,"2022-05-12 07:03:00",16.7,"2022-05-12 08:00:00",22.89,22.9,"2022-05-12 07:01:30",22.87,"2022-05-12 07:58:00",19.12,19.13,"2022-05-12 07:06:00",19.11,"2022-05-12 07:01:30",0.001246862,0,0.495,71.53,25.63,156,1.2,"2022-05-12 07:13:30",0,"2022-05-12 07:10:00",1.426,86.6,14.24,101,2.3,"2022-05-12 07:18:30",0.4,"2022-05-12 07:56:00",0.008,1.124
"2022-05-12 09:00:00",16655,57.71,"2022-05-12 09:00:00",12.69,0.503,"2022-05-12 08:00:30",0,"2022-05-12 08:00:30",970,22.8,23.21,"2022-05-12 08:55:30",22.59,"2022-05-12 08:07:30",82,83,"2022-05-12 08:20:30",81.1,"2022-05-12 08:01:00",27.44,27.62,"2022-05-12 08:06:30",27.37,"2022-05-12 09:00:00",29.34,29.49,"2022-05-12 08:10:30",29.25,"2022-05-12 08:34:00",30.92,31.1,"2022-05-12 08:01:00",30.78,"2022-05-12 08:59:00",32.31,32.38,"2022-05-12 08:02:30",32.24,"2022-05-12 08:04:30",32.41,32.45,"2022-05-12 08:00:30",32.32,"2022-05-12 08:57:00",32.36,32.48,"2022-05-12 08:08:00",32.28,"2022-05-12 08:10:00",8.82,8.84,"2022-05-12 08:06:30",8.79,"2022-05-12 08:58:30",12.69,12.72,"2022-05-12 08:00:30",12.65,"2022-05-12 08:59:00",16.32,16.34,"2022-05-12 08:03:30",16.29,"2022-05-12 08:55:30",16.69,16.71,"2022-05-12 08:01:00",16.66,"2022-05-12 08:54:00",22.87,22.89,"2022-05-12 08:03:30",22.86,"2022-05-12 08:53:30",19.12,19.14,"2022-05-12 08:09:00",19.11,"2022-05-12 08:07:30",0.08571826,0,0.912,75.22,27.82,69,2.8,"2022-05-12 08:49:30",0,"2022-05-12 08:01:00",1.838,109.1,22.33,100,4.1,"2022-05-12 08:49:30",0,"2022-05-12 08:00:30",0.029,1.939
"2022-05-12 10:00:00",16656,54.77,"2022-05-12 10:00:00",12.7,12.78,"2022-05-12 09:00:30",0.002,"2022-05-12 09:09:30",970,23.64,24.3,"2022-05-12 10:00:00",23.19,"2022-05-12 09:01:00",80.2,81.6,"2022-05-12 09:05:00",78.73,"2022-05-12 10:00:00",27.41,27.58,"2022-05-12 10:00:00",27.35,"2022-05-12 09:01:30",29.11,29.25,"2022-05-12 09:00:30",29.02,"2022-05-12 09:47:00",30.7,30.87,"2022-05-12 09:04:00",30.64,"2022-05-12 09:26:00",32.18,32.35,"2022-05-12 09:10:30",32.06,"2022-05-12 09:43:00",32.37,32.45,"2022-05-12 09:00:30",32.25,"2022-05-12 09:52:30",32.35,32.46,"2022-05-12 09:04:00",32.26,"2022-05-12 09:31:30",8.8,8.82,"2022-05-12 09:54:30",8.79,"2022-05-12 09:14:30",12.63,12.65,"2022-05-12 09:00:30",12.6,"2022-05-12 09:56:30",16.27,16.3,"2022-05-12 09:02:00",16.24,"2022-05-12 09:59:30",16.66,16.68,"2022-05-12 09:20:00",16.64,"2022-05-12 09:54:30",22.86,22.88,"2022-05-12 09:29:00",22.84,"2022-05-12 09:48:30",19.12,19.14,"2022-05-12 09:06:30",19.11,"2022-05-12 09:19:00",1.30502,0,1.088,92.9,36.14,84,2.9,"2022-05-12 09:23:00",0,"2022-05-12 09:35:00",2.296,114.9,19.32,120,4.4,"2022-05-12 09:19:00",0.5,"2022-05-12 09:45:30",0.252,2.621
"2022-05-12 11:00:00",16657,38.69,"2022-05-12 11:00:00",13.11,13.55,"2022-05-12 10:58:30",0.241,"2022-05-12 10:43:30",970,25.88,27.61,"2022-05-12 10:56:30",24.41,"2022-05-12 10:01:00",72.71,77.61,"2022-05-12 10:00:30",66.64,"2022-05-12 10:58:00",27.93,28.46,"2022-05-12 10:58:00",27.45,"2022-05-12 10:00:30",28.9,29.04,"2022-05-12 10:02:00",28.83,"2022-05-12 10:21:30",30.52,30.69,"2022-05-12 10:01:30",30.41,"2022-05-12 10:49:30",32.11,32.19,"2022-05-12 10:02:30",32,"2022-05-12 10:58:30",32.27,32.41,"2022-05-12 10:01:00",32.17,"2022-05-12 10:59:30",32.34,32.41,"2022-05-12 10:06:30",32.24,"2022-05-12 10:29:00",8.86,8.92,"2022-05-12 10:59:30",8.8,"2022-05-12 10:00:30",12.6,12.62,"2022-05-12 10:12:00",12.59,"2022-05-12 10:51:00",16.23,16.25,"2022-05-12 10:02:00",16.19,"2022-05-12 10:56:00",16.61,16.64,"2022-05-12 10:01:00",16.59,"2022-05-12 10:42:00",22.84,22.86,"2022-05-12 10:14:00",22.82,"2022-05-12 10:58:30",19.11,19.13,"2022-05-12 10:02:30",19.09,"2022-05-12 10:59:00",6.307194,0,1.065,134,42.51,244,3.1,"2022-05-12 10:43:00",0,"2022-05-12 10:05:00",2.098,142.1,30.51,233,4.6,"2022-05-12 10:33:30",0,"2022-05-12 10:08:30",1.238,3.101
"2022-05-12 12:00:00",16658,34.48,"2022-05-12 11:56:30",13.4,13.55,"2022-05-12 11:00:30",0.139,"2022-05-12 11:52:00",970,28.15,29.36,"2022-05-12 11:57:00",27.25,"2022-05-12 11:02:00",63.6,67.75,"2022-05-12 11:12:00",57.74,"2022-05-12 11:57:30",29,30.06,"2022-05-12 12:00:00",28.42,"2022-05-12 11:00:30",28.95,29.06,"2022-05-12 11:55:00",28.83,"2022-05-12 11:00:30",30.34,30.49,"2022-05-12 11:00:30",30.27,"2022-05-12 11:38:30",31.97,32.12,"2022-05-12 11:01:30",31.85,"2022-05-12 11:27:00",32.22,32.26,"2022-05-12 11:14:30",32.13,"2022-05-12 11:43:30",32.32,32.4,"2022-05-12 11:44:00",32.24,"2022-05-12 11:40:30",9,9.14,"2022-05-12 11:59:30",8.92,"2022-05-12 11:00:30",12.6,12.62,"2022-05-12 11:59:00",12.58,"2022-05-12 11:23:30",16.18,16.2,"2022-05-12 11:05:00",16.16,"2022-05-12 11:59:00",16.57,16.6,"2022-05-12 11:00:30",16.54,"2022-05-12 11:54:30",22.81,22.83,"2022-05-12 11:04:30",22.78,"2022-05-12 11:59:30",19.09,19.11,"2022-05-12 11:01:00",19.07,"2022-05-12 11:58:30",11.91579,0,1.284,182.7,58.94,80,4.1,"2022-05-12 11:22:00",0,"2022-05-12 11:36:30",1.892,185.3,47.11,99,4.7,"2022-05-12 11:19:30",0.4,"2022-05-12 11:35:30",2.434,3.347
"2022-05-12 13:00:00",16659,34.95,"2022-05-12 12:00:30",13.36,19.36,"2022-05-12 12:38:00",0.097,"2022-05-12 12:33:00",970,30.63,31.7,"2022-05-12 12:45:00",29.09,"2022-05-12 12:03:30",53.92,58.33,"2022-05-12 12:06:00",50.83,"2022-05-12 12:45:00",31.56,33.19,"2022-05-12 12:59:30",30.07,"2022-05-12 12:02:00",29.32,29.67,"2022-05-12 12:53:30",29.04,"2022-05-12 12:00:30",30.28,30.29,"2022-05-12 12:00:30",30.25,"2022-05-12 12:16:30",31.9,31.99,"2022-05-12 12:28:30",31.76,"2022-05-12 13:00:00",32.22,32.25,"2022-05-12 12:03:00",32.15,"2022-05-12 12:06:00",32.32,32.4,"2022-05-12 12:19:30",32.24,"2022-05-12 12:36:30",9.34,9.56,"2022-05-12 12:58:30",9.13,"2022-05-12 12:00:30",12.66,12.73,"2022-05-12 12:59:30",12.61,"2022-05-12 12:00:30",16.16,16.17,"2022-05-12 12:01:00",16.15,"2022-05-12 12:49:00",16.52,16.55,"2022-05-12 12:00:30",16.5,"2022-05-12 12:44:00",22.77,22.79,"2022-05-12 12:01:30",22.75,"2022-05-12 12:50:00",19.07,19.09,"2022-05-12 12:04:30",19.05,"2022-05-12 12:52:00",15.76931,0,1.584,102.9,48.3,353,3.5,"2022-05-12 12:53:30",0,"2022-05-12 12:10:00",2.795,121.3,32.84,46,6.5,"2022-05-12 12:24:00",0,"2022-05-12 12:40:30",3.316,3.335
"2022-05-12 14:00:00",16660,37.14,"2022-05-12 13:02:30",13.35,19.25,"2022-05-12 13:12:30",0.155,"2022-05-12 13:41:30",970,31.82,33.01,"2022-05-12 14:00:00",30.87,"2022-05-12 13:33:00",49.77,51.95,"2022-05-12 13:00:30",46.62,"2022-05-12 14:00:00",34.61,35.84,"2022-05-12 14:00:00",33.18,"2022-05-12 13:00:30",30.26,30.92,"2022-05-12 13:59:30",29.67,"2022-05-12 13:00:30",30.3,30.41,"2022-05-12 13:56:00",30.26,"2022-05-12 13:22:00",31.76,31.86,"2022-05-12 13:13:30",31.67,"2022-05-12 13:48:00",32.15,32.25,"2022-05-12 13:02:30",32.02,"2022-05-12 13:50:30",32.31,32.38,"2022-05-12 13:59:30",32.26,"2022-05-12 13:01:00",9.78,9.97,"2022-05-12 14:00:00",9.56,"2022-05-12 13:00:30",12.82,12.92,"2022-05-12 13:57:30",12.73,"2022-05-12 13:00:30",16.17,16.19,"2022-05-12 13:56:30",16.15,"2022-05-12 13:01:00",16.5,16.52,"2022-05-12 13:12:30",16.48,"2022-05-12 13:58:30",22.74,22.76,"2022-05-12 13:00:30",22.72,"2022-05-12 13:56:30",19.05,19.07,"2022-05-12 13:00:30",19.03,"2022-05-12 13:59:30",13.10482,0,1.801,179.3,46.99,151,4.6,"2022-05-12 13:48:30",0,"2022-05-12 13:09:00",3.07,184.4,37.89,172,5.6,"2022-05-12 13:59:00",0.4,"2022-05-12 13:36:30",2.788,3.06
"2022-05-12 15:00:00",16661,36.76,"2022-05-12 14:20:00",13.32,19.12,"2022-05-12 14:46:30",0.064,"2022-05-12 14:13:00",969,32.71,33.36,"2022-05-12 14:15:30",31.78,"2022-05-12 14:25:30",47.2,49.51,"2022-05-12 14:26:00",45.24,"2022-05-12 14:08:30",37.43,38.53,"2022-05-12 14:58:00",35.78,"2022-05-12 14:00:30",31.54,32.28,"2022-05-12 14:59:30",30.92,"2022-05-12 14:00:30",30.56,30.69,"2022-05-12 14:41:30",30.34,"2022-05-12 14:00:30",31.73,31.78,"2022-05-12 14:04:00",31.65,"2022-05-12 14:16:00",32.05,32.14,"2022-05-12 14:04:30",31.99,"2022-05-12 14:57:00",32.31,32.37,"2022-05-12 14:04:30",32.24,"2022-05-12 14:18:00",10.2,10.34,"2022-05-12 14:59:30",9.98,"2022-05-12 14:00:30",13.05,13.18,"2022-05-12 15:00:00",12.92,"2022-05-12 14:00:30",16.21,16.25,"2022-05-12 14:59:30",16.18,"2022-05-12 14:01:00",16.48,16.49,"2022-05-12 14:04:30",16.47,"2022-05-12 14:28:30",22.73,22.74,"2022-05-12 14:01:00",22.71,"2022-05-12 14:04:30",19.04,19.05,"2022-05-12 14:06:00",19.02,"2022-05-12 14:16:30",13.20933,0,1.554,180.1,44.13,175,4.6,"2022-05-12 14:36:30",0,"2022-05-12 14:05:30",2.702,181.6,39.25,162,6.6,"2022-05-12 14:14:00",0,"2022-05-12 14:02:00",2.856,2.546
"2022-05-12 16:00:00",16662,43.86,"2022-05-12 16:00:00",13.35,19.06,"2022-05-12 15:04:30",0.153,"2022-05-12 15:51:30",968,33.16,34.36,"2022-05-12 15:55:00",32.5,"2022-05-12 15:34:30",46.44,48.31,"2022-05-12 15:30:30",43.68,"2022-05-12 15:56:30",38.88,39.29,"2022-05-12 15:59:30",38.5,"2022-05-12 15:01:00",32.88,33.51,"2022-05-12 15:59:30",32.24,"2022-05-12 15:00:30",30.97,31.28,"2022-05-12 15:57:30",30.69,"2022-05-12 15:02:00",31.75,31.81,"2022-05-12 15:53:30",31.69,"2022-05-12 15:38:00",32.03,32.07,"2022-05-12 15:08:30",31.98,"2022-05-12 15:32:00",32.3,32.37,"2022-05-12 15:12:30",32.17,"2022-05-12 15:56:00",10.4,10.47,"2022-05-12 15:58:30",10.35,"2022-05-12 15:00:30",13.3,13.41,"2022-05-12 15:57:00",13.17,"2022-05-12 15:01:30",16.29,16.34,"2022-05-12 15:56:00",16.25,"2022-05-12 15:00:30",16.48,16.5,"2022-05-12 15:57:30",16.47,"2022-05-12 15:08:30",22.7,22.72,"2022-05-12 15:03:30",22.69,"2022-05-12 15:24:30",19.02,19.04,"2022-05-12 15:02:00",19.01,"2022-05-12 15:35:00",12.1954,0,1.576,184.1,46.95,205,4.5,"2022-05-12 15:56:00",0,"2022-05-12 15:00:30",2.605,180.9,33.83,177,5.7,"2022-05-12 15:48:00",0,"2022-05-12 15:47:00",2.652,1.838
"2022-05-12 17:00:00",16663,40.86,"2022-05-12 16:12:00",13.32,18.48,"2022-05-12 16:08:00",0.086,"2022-05-12 16:09:00",967,33.98,34.72,"2022-05-12 16:55:00",33.23,"2022-05-12 16:25:30",44.03,45.64,"2022-05-12 16:33:30",42.44,"2022-05-12 16:05:00",40.13,40.78,"2022-05-12 16:59:00",39.34,"2022-05-12 16:00:30",33.96,34.53,"2022-05-12 16:59:00",33.43,"2022-05-12 16:02:00",31.5,31.87,"2022-05-12 16:58:00",31.23,"2022-05-12 16:03:00",31.87,31.99,"2022-05-12 16:28:00",31.67,"2022-05-12 16:15:30",32.02,32.04,"2022-05-12 16:00:30",31.95,"2022-05-12 17:00:00",32.25,32.37,"2022-05-12 16:01:00",32.11,"2022-05-12 16:06:30",10.57,10.66,"2022-05-12 16:59:30",10.46,"2022-05-12 16:00:30",13.51,13.6,"2022-05-12 16:56:00",13.41,"2022-05-12 16:00:30",16.39,16.45,"2022-05-12 16:55:30",16.33,"2022-05-12 16:01:00",16.5,16.52,"2022-05-12 16:59:00",16.48,"2022-05-12 16:00:30",22.69,22.71,"2022-05-12 16:03:00",22.68,"2022-05-12 16:50:00",19.02,19.03,"2022-05-12 16:07:30",19,"2022-05-12 16:42:30",12.07636,0,1.777,155.2,49.29,62,4.8,"2022-05-12 16:57:30",0,"2022-05-12 16:29:00",2.94,165.5,28.46,148,6.9,"2022-05-12 16:23:30",0.3,"2022-05-12 16:03:30",2.645,1.016
"2022-05-12 18:00:00",16664,42.67,"2022-05-12 17:01:00",13.32,18.7,"2022-05-12 17:38:30",0.137,"2022-05-12 17:48:00",966,34.09,35.03,"2022-05-12 17:34:00",33.62,"2022-05-12 17:16:00",43.66,44.91,"2022-05-12 17:22:30",41.93,"2022-05-12 17:35:00",41.46,41.99,"2022-05-12 17:59:30",40.73,"2022-05-12 17:00:30",35.02,35.58,"2022-05-12 17:58:30",34.53,"2022-05-12 17:00:30",32.06,32.3,"2022-05-12 17:59:00",31.78,"2022-05-12 17:15:00",32.03,32.19,"2022-05-12 17:51:00",31.85,"2022-05-12 17:06:30",32.03,32.05,"2022-05-12 17:47:00",31.97,"2022-05-12 17:20:00",32.2,32.32,"2022-05-12 17:27:00",32.08,"2022-05-12 17:53:30",10.74,10.79,"2022-05-12 17:52:00",10.66,"2022-05-12 17:00:30",13.7,13.79,"2022-05-12 17:55:00",13.6,"2022-05-12 17:01:00",16.5,16.56,"2022-05-12 17:58:30",16.44,"2022-05-12 17:01:00",16.54,16.56,"2022-05-12 18:00:00",16.52,"2022-05-12 17:00:30",22.69,22.71,"2022-05-12 17:52:30",22.68,"2022-05-12 17:12:30",19.01,19.03,"2022-05-12 17:11:30",19,"2022-05-12 17:15:30",9.320718,0,1.601,155.9,35.35,212,5.3,"2022-05-12 17:52:00",0,"2022-05-12 17:04:00",2.912,167.5,27,189,6.8,"2022-05-12 17:04:30",0.4,"2022-05-12 17:01:30",2.051,0.223
"2022-05-12 19:00:00",16665,46.4,"2022-05-12 18:00:30",13.32,13.48,"2022-05-12 18:31:30",0.139,"2022-05-12 18:05:00",967,32.99,33.95,"2022-05-12 18:01:30",32.43,"2022-05-12 18:50:30",45.81,47.08,"2022-05-12 18:58:30",43.75,"2022-05-12 18:13:00",41.46,42.01,"2022-05-12 18:03:30",40.7,"2022-05-12 18:59:00",35.94,36.24,"2022-05-12 18:55:30",35.56,"2022-05-12 18:00:30",32.59,32.9,"2022-05-12 18:59:30",32.26,"2022-05-12 18:01:30",32.22,32.39,"2022-05-12 18:44:30",32.06,"2022-05-12 18:03:30",32.04,32.12,"2022-05-12 18:57:30",31.97,"2022-05-12 18:26:00",32.17,32.29,"2022-05-12 18:05:00",32.08,"2022-05-12 18:01:30",10.71,10.79,"2022-05-12 18:08:30",10.59,"2022-05-12 18:59:00",13.86,13.91,"2022-05-12 18:59:00",13.78,"2022-05-12 18:00:30",16.61,16.66,"2022-05-12 18:57:00",16.55,"2022-05-12 18:07:00",16.59,16.63,"2022-05-12 18:59:00",16.56,"2022-05-12 18:01:00",22.7,22.72,"2022-05-12 18:58:00",22.69,"2022-05-12 18:01:30",19.01,19.02,"2022-05-12 18:06:30",19,"2022-05-12 18:10:30",3.257233,0,1.532,154.8,41.46,319,3.9,"2022-05-12 18:08:30",0.4,"2022-05-12 18:19:00",3.037,163.4,26.96,185,5.5,"2022-05-12 18:35:30",0.5,"2022-05-12 18:48:00",0.37,0
"2022-05-12 20:00:00",16666,52.33,"2022-05-12 19:00:30",12.98,10.23,"2022-05-12 20:00:00",0,"2022-05-12 19:47:00",967,31.68,32.65,"2022-05-12 19:01:30",28.56,"2022-05-12 20:00:00",50.03,66.2,"2022-05-12 20:00:00",46.69,"2022-05-12 19:02:00",39.71,40.63,"2022-05-12 19:01:00",38.76,"2022-05-12 19:59:30",36.36,36.41,"2022-05-12 19:13:00",36.17,"2022-05-12 19:00:30",33.11,33.42,"2022-05-12 19:57:30",32.82,"2022-05-12 19:00:30",32.47,32.6,"2022-05-12 19:52:00",32.28,"2022-05-12 19:02:30",32.13,32.25,"2022-05-12 19:43:30",32.02,"2022-05-12 19:02:00",32.18,32.29,"2022-05-12 19:52:30",32.08,"2022-05-12 19:14:00",10.47,10.6,"2022-05-12 19:00:30",10.34,"2022-05-12 20:00:00",13.91,13.94,"2022-05-12 19:26:30",13.9,"2022-05-12 19:05:00",16.7,16.75,"2022-05-12 19:52:30",16.66,"2022-05-12 19:02:00",16.65,16.69,"2022-05-12 19:58:30",16.62,"2022-05-12 19:00:30",22.72,22.73,"2022-05-12 19:21:00",22.7,"2022-05-12 19:19:00",19.01,19.03,"2022-05-12 19:29:30",19,"2022-05-12 19:28:00",1.155766,0,1.597,148.2,52.13,13,3.5,"2022-05-12 19:58:30",0,"2022-05-12 19:09:30",3.175,152.7,43.21,44,6.3,"2022-05-12 19:58:00",0.5,"2022-05-12 19:48:30",0.144,0
"2022-05-12 21:00:00",16667,54.36,"2022-05-12 20:00:30",12.88,0.328,"2022-05-12 21:00:00",0,"2022-05-12 20:00:30",968,28.07,28.45,"2022-05-12 20:00:30",27.54,"2022-05-12 20:59:30",67.43,70.99,"2022-05-12 21:00:00",65.38,"2022-05-12 20:33:30",37.74,38.74,"2022-05-12 20:00:30",36.7,"2022-05-12 21:00:00",36.19,36.41,"2022-05-12 20:07:30",35.94,"2022-05-12 20:58:00",33.51,33.66,"2022-05-12 20:54:30",33.35,"2022-05-12 20:01:00",32.72,32.92,"2022-05-12 20:53:30",32.48,"2022-05-12 20:05:30",32.23,32.25,"2022-05-12 20:50:30",32.19,"2022-05-12 20:17:30",32.21,32.31,"2022-05-12 20:27:30",32.11,"2022-05-12 20:14:00",10.2,10.35,"2022-05-12 20:00:30",10.07,"2022-05-12 20:59:00",13.88,13.92,"2022-05-12 20:01:30",13.84,"2022-05-12 20:58:30",16.77,16.81,"2022-05-12 20:56:30",16.74,"2022-05-12 20:00:30",16.72,16.75,"2022-05-12 20:57:30",16.69,"2022-05-12 20:00:30",22.75,22.78,"2022-05-12 20:55:30",22.72,"2022-05-12 20:03:00",19.02,19.04,"2022-05-12 20:51:00",19,"2022-05-12 20:06:00",0.03440938,0,1.207,31.33,42,336,4.2,"2022-05-12 20:05:00",0,"2022-05-12 20:09:30",2.651,26.98,17.5,13,5.7,"2022-05-12 20:03:30",0.9,"2022-05-12 20:26:00",0.005,0
"2022-05-12 22:00:00",16668,58.72,"2022-05-12 21:00:30",12.85,0.299,"2022-05-12 21:06:30",0,"2022-05-12 21:00:30",969,26.61,27.55,"2022-05-12 21:04:00",25.8,"2022-05-12 21:50:00",78.13,84,"2022-05-12 21:50:00",70.54,"2022-05-12 21:00:30",35.85,36.75,"2022-05-12 21:00:30",34.83,"2022-05-12 22:00:00",35.72,35.99,"2022-05-12 21:02:00",35.35,"2022-05-12 21:59:00",33.73,33.86,"2022-05-12 21:45:00",33.58,"2022-05-12 21:01:30",32.97,33.15,"2022-05-12 21:56:00",32.85,"2022-05-12 21:06:30",32.33,32.45,"2022-05-12 21:35:30",32.16,"2022-05-12 21:07:30",32.27,32.37,"2022-05-12 21:54:00",32.15,"2022-05-12 21:06:00",9.95,10.08,"2022-05-12 21:02:00",9.8,"2022-05-12 22:00:00",13.8,13.85,"2022-05-12 21:00:30",13.75,"2022-05-12 21:52:30",16.81,16.83,"2022-05-12 21:27:00",16.8,"2022-05-12 21:01:30",16.77,16.8,"2022-05-12 21:47:00",16.74,"2022-05-12 21:00:30",22.79,22.8,"2022-05-12 21:54:30",22.76,"2022-05-12 21:14:00",19.03,19.04,"2022-05-12 21:14:30",19.01,"2022-05-12 21:15:00",0.00198511,0,1.76,68.55,29.03,66,4.8,"2022-05-12 21:36:30",0,"2022-05-12 21:02:00",3.242,78.89,28.8,129,6.3,"2022-05-12 21:20:00",0.9,"2022-05-12 21:13:00",0.003,0
"2022-05-12 23:00:00",16669,62.32,"2022-05-12 22:08:00",12.82,0.338,"2022-05-12 22:03:00",0,"2022-05-12 22:00:30",969,25.35,25.9,"2022-05-12 22:03:00",25.11,"2022-05-12 22:54:30",85.6,89.2,"2022-05-12 23:00:00",82,"2022-05-12 22:00:30",33.89,34.83,"2022-05-12 22:02:00",33.12,"2022-05-12 22:55:00",35.05,35.37,"2022-05-12 22:00:30",34.61,"2022-05-12 22:59:30",33.79,33.84,"2022-05-12 22:11:00",33.71,"2022-05-12 22:56:30",33.17,33.37,"2022-05-12 22:49:00",33.05,"2022-05-12 22:03:00",32.47,32.62,"2022-05-12 22:55:30",32.35,"2022-05-12 22:42:00",32.3,32.37,"2022-05-12 22:31:30",32.22,"2022-05-12 22:12:00",9.67,9.8,"2022-05-12 22:00:30",9.55,"2022-05-12 23:00:00",13.68,13.75,"2022-05-12 22:00:30",13.6,"2022-05-12 22:59:00",16.82,16.83,"2022-05-12 22:10:00",16.81,"2022-05-12 22:51:00",16.82,16.84,"2022-05-12 23:00:00",16.79,"2022-05-12 22:00:30",22.82,22.85,"2022-05-12 22:55:00",22.79,"2022-05-12 22:00:30",19.04,19.06,"2022-05-12 22:36:00",19.02,"2022-05-12 22:14:00",0.002172703,0,1.006,72.85,46.21,57,2.6,"2022-05-12 22:17:00",0,"2022-05-12 22:04:30",2.126,88.2,40.31,352,4.2,"2022-05-12 22:04:30",0.7,"2022-05-12 22:58:00",-0.012,0
"2022-05-13 00:00:00",16670,61.51,"2022-05-12 23:59:00",12.8,0.401,"2022-05-12 23:46:00",0,"2022-05-12 23:00:30",970,24.91,25.13,"2022-05-12 23:03:00",24.65,"2022-05-12 23:46:30",92.8,95,"2022-05-12 23:59:30",88.8,"2022-05-12 23:00:30",32.49,33.17,"2022-05-12 23:00:30",31.95,"2022-05-12 23:58:30",34.23,34.66,"2022-05-12 23:00:30",33.8,"2022-05-12 23:59:00",33.66,33.81,"2022-05-12 23:04:00",33.58,"2022-05-12 23:30:30",33.32,33.41,"2022-05-12 23:41:00",33.25,"2022-05-12 23:04:30",32.61,32.65,"2022-05-12 23:21:00",32.49,"2022-05-12 23:03:00",32.32,32.43,"2022-05-12 23:48:30",32.24,"2022-05-12 23:16:30",9.46,9.56,"2022-05-12 23:01:00",9.38,"2022-05-12 23:55:30",13.53,13.61,"2022-05-12 23:01:00",13.45,"2022-05-12 23:58:30",16.81,16.82,"2022-05-12 23:02:00",16.79,"2022-05-12 23:54:30",16.86,16.88,"2022-05-12 23:55:00",16.83,"2022-05-12 23:03:30",22.86,22.89,"2022-05-12 23:49:00",22.82,"2022-05-12 23:02:00",19.07,19.08,"2022-05-12 23:43:00",19.05,"2022-05-12 23:01:30",0.001758812,0.2,0.382,123.6,47.13,124,1.1,"2022-05-12 23:54:30",0,"2022-05-12 23:01:00",0.531,131.2,55.57,67,1.6,"2022-05-12 23:00:30",0,"2022-05-12 23:03:00",-0.021,0
"2022-05-13 01:00:00",16671,60.53,"2022-05-13 01:00:00",12.78,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",970,24.9,25.26,"2022-05-13 00:55:30",24.78,"2022-05-13 00:16:00",93.6,95.7,"2022-05-13 00:05:30",89.3,"2022-05-13 00:53:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",NAN,NAN,"2022-05-13 00:36:30",NAN,"2022-05-13 00:36:30",0.001273627,0,0.624,99,45.62,68,2,"2022-05-13 00:51:00",0,"2022-05-13 00:01:00",1.364,112.8,29.24,101,3.4,"2022-05-13 00:51:00",0,"2022-05-13 00:02:30",-0.019,0
"2022-05-13 02:00:00",16672,58.86,"2022-05-13 01:59:30",12.73,0.363,"2022-05-13 01:53:30",0,"2022-05-13 01:00:30",970,25.13,25.33,"2022-05-13 01:40:30",24.97,"2022-05-13 01:16:00",88.6,92.2,"2022-05-13 01:06:00",84.7,"2022-05-13 01:58:00",30.85,31.14,"2022-05-13 01:03:30",30.51,"2022-05-13 01:57:30",32.81,33.14,"2022-05-13 01:02:30",32.48,"2022-05-13 01:59:30",33.18,33.42,"2022-05-13 01:05:00",32.98,"2022-05-13 01:55:00",33.35,33.46,"2022-05-13 01:44:00",33.26,"2022-05-13 01:22:00",32.78,32.85,"2022-05-13 01:36:30",32.64,"2022-05-13 01:04:30",32.5,32.6,"2022-05-13 01:58:00",32.39,"2022-05-13 01:01:30",9.2,9.26,"2022-05-13 01:00:30",9.16,"2022-05-13 01:59:30",13.26,13.33,"2022-05-13 01:00:30",13.2,"2022-05-13 02:00:00",16.73,16.75,"2022-05-13 01:00:30",16.71,"2022-05-13 01:44:30",16.89,16.9,"2022-05-13 01:01:30",16.88,"2022-05-13 01:01:00",22.92,22.94,"2022-05-13 01:46:30",22.9,"2022-05-13 01:03:00",19.1,19.11,"2022-05-13 01:40:00",19.08,"2022-05-13 01:05:00",0.0008259406,0,0.978,82.2,30.15,82,3.7,"2022-05-13 01:52:30",0,"2022-05-13 01:02:00",2.123,98.6,20.21,97,4.8,"2022-05-13 01:57:00",0,"2022-05-13 01:12:30",-0.014,0
"2022-05-13 03:00:00",16673,58.44,"2022-05-13 03:00:00",12.76,0.372,"2022-05-13 02:00:30",0,"2022-05-13 02:00:30",970,25.15,25.34,"2022-05-13 02:10:30",25.04,"2022-05-13 02:33:30",84.5,85.8,"2022-05-13 02:06:00",83.1,"2022-05-13 02:49:30",30.22,30.51,"2022-05-13 02:00:30",29.88,"2022-05-13 02:54:30",32.31,32.59,"2022-05-13 02:01:30",32.03,"2022-05-13 02:59:30",32.93,33.05,"2022-05-13 02:01:30",32.77,"2022-05-13 02:48:00",33.34,33.41,"2022-05-13 02:43:30",33.28,"2022-05-13 02:01:00",32.81,32.88,"2022-05-13 02:47:30",32.72,"2022-05-13 02:22:00",32.52,32.6,"2022-05-13 02:17:00",32.45,"2022-05-13 02:46:00",9.11,9.16,"2022-05-13 02:00:30",9.06,"2022-05-13 02:58:30",13.14,13.2,"2022-05-13 02:00:30",13.08,"2022-05-13 02:58:00",16.67,16.71,"2022-05-13 02:00:30",16.64,"2022-05-13 02:59:00",16.89,16.9,"2022-05-13 02:01:00",16.87,"2022-05-13 02:57:00",22.94,22.97,"2022-05-13 02:59:00",22.93,"2022-05-13 02:00:30",19.12,19.14,"2022-05-13 02:53:00",19.09,"2022-05-13 02:05:30",0.0007733343,0,1.413,72.86,23.55,64,3,"2022-05-13 02:43:00",0.5,"2022-05-13 02:23:00",2.777,92.4,12.64,70,4.8,"2022-05-13 02:55:00",1.5,"2022-05-13 02:24:00",-0.008,0
"2022-05-13 04:00:00",16674,58.24,"2022-05-13 03:28:00",12.75,0.42,"2022-05-13 03:04:00",0,"2022-05-13 03:00:30",970,24.99,26.6,"2022-05-13 03:28:00",24.77,"2022-05-13 03:54:00",84.4,86.2,"2022-05-13 03:53:00",82.5,"2022-05-13 03:18:30",29.73,29.92,"2022-05-13 03:11:30",29.49,"2022-05-13 03:57:00",31.83,32.07,"2022-05-13 03:02:00",31.55,"2022-05-13 04:00:00",32.66,32.83,"2022-05-13 03:04:00",32.47,"2022-05-13 03:56:00",33.33,33.41,"2022-05-13 03:37:30",33.26,"2022-05-13 03:26:30",32.83,32.93,"2022-05-13 03:44:30",32.76,"2022-05-13 03:09:00",32.52,32.62,"2022-05-13 03:44:30",32.45,"2022-05-13 03:11:30",9.03,9.07,"2022-05-13 03:00:30",9,"2022-05-13 03:51:30",13.04,13.1,"2022-05-13 03:03:00",12.99,"2022-05-13 03:55:30",16.62,16.65,"2022-05-13 03:00:30",16.58,"2022-05-13 03:53:30",16.87,16.88,"2022-05-13 03:01:30",16.85,"2022-05-13 03:49:00",22.96,22.98,"2022-05-13 03:48:30",22.95,"2022-05-13 03:00:30",19.14,19.16,"2022-05-13 03:59:00",19.12,"2022-05-13 03:00:30",0.0009233793,0,0.733,95.6,45.11,75,2.3,"2022-05-13 03:10:30",0,"2022-05-13 03:26:00",1.566,116.1,31.66,117,4,"2022-05-13 03:02:30",0,"2022-05-13 03:19:00",-0.016,0
"2022-05-13 05:00:00",16675,58.13,"2022-05-13 04:40:00",12.73,0.453,"2022-05-13 04:16:00",0,"2022-05-13 04:00:30",969,24.76,24.94,"2022-05-13 04:28:00",24.64,"2022-05-13 04:47:00",85.2,86.5,"2022-05-13 04:42:00",83.7,"2022-05-13 04:19:00",29.39,29.59,"2022-05-13 04:03:00",29.25,"2022-05-13 04:42:00",31.42,31.71,"2022-05-13 04:01:00",31.24,"2022-05-13 04:59:00",32.38,32.54,"2022-05-13 04:03:30",32.21,"2022-05-13 04:47:30",33.28,33.37,"2022-05-13 04:00:30",33.11,"2022-05-13 04:56:30",32.84,32.94,"2022-05-13 04:57:30",32.74,"2022-05-13 04:11:30",32.56,32.71,"2022-05-13 04:46:00",32.47,"2022-05-13 04:00:30",8.99,9.02,"2022-05-13 04:00:30",8.97,"2022-05-13 04:33:00",12.96,13.01,"2022-05-13 04:01:00",12.91,"2022-05-13 04:58:30",16.57,16.61,"2022-05-13 04:01:00",16.53,"2022-05-13 04:52:30",16.85,16.86,"2022-05-13 04:05:00",16.83,"2022-05-13 04:42:30",22.96,22.98,"2022-05-13 04:10:30",22.95,"2022-05-13 04:44:00",19.15,19.17,"2022-05-13 04:33:30",19.13,"2022-05-13 04:12:30",0.000998775,0,0.924,110.1,41.92,122,2.3,"2022-05-13 04:17:30",0,"2022-05-13 04:28:00",1.778,130.4,27.73,143,3.8,"2022-05-13 04:14:00",0.3,"2022-05-13 04:42:00",-0.014,0
"2022-05-13 06:00:00",16676,57.91,"2022-05-13 05:47:30",12.73,0.462,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",969,24.58,25.06,"2022-05-13 05:14:00",24.32,"2022-05-13 05:56:00",85.6,86.9,"2022-05-13 05:39:30",83.9,"2022-05-13 05:04:30",29.24,29.29,"2022-05-13 05:11:00",29.12,"2022-05-13 05:59:00",31.05,31.31,"2022-05-13 05:01:30",30.9,"2022-05-13 05:46:00",32.16,32.3,"2022-05-13 05:04:00",31.98,"2022-05-13 05:54:30",33.13,33.28,"2022-05-13 05:01:30",33.03,"2022-05-13 05:57:30",32.85,32.96,"2022-05-13 05:34:00",32.76,"2022-05-13 05:29:30",32.64,32.76,"2022-05-13 05:53:00",32.54,"2022-05-13 05:04:30",8.95,8.97,"2022-05-13 05:00:30",8.92,"2022-05-13 05:54:30",12.88,12.92,"2022-05-13 05:05:30",12.85,"2022-05-13 05:59:00",16.51,16.55,"2022-05-13 05:01:30",16.49,"2022-05-13 05:57:30",16.83,16.84,"2022-05-13 05:00:30",16.8,"2022-05-13 05:56:00",22.96,22.98,"2022-05-13 05:01:00",22.95,"2022-05-13 05:39:30",19.16,19.17,"2022-05-13 05:31:00",19.14,"2022-05-13 05:24:30",0.0009524142,0,0.643,169.1,39.75,154,2.4,"2022-05-13 05:40:00",0,"2022-05-13 05:02:30",1.241,177.2,31.73,130,3.6,"2022-05-13 05:40:00",0.4,"2022-05-13 05:05:00",-0.018,0.001
"2022-05-13 07:00:00",16677,58.02,"2022-05-13 06:00:30",12.71,0.431,"2022-05-13 06:20:00",0,"2022-05-13 06:00:30",969,23.87,24.38,"2022-05-13 06:05:30",23.47,"2022-05-13 06:53:30",87.4,88.9,"2022-05-13 06:51:30",85.5,"2022-05-13 06:01:30",28.91,29.23,"2022-05-13 06:00:30",28.63,"2022-05-13 06:55:30",30.76,30.92,"2022-05-13 06:00:30",30.56,"2022-05-13 06:57:30",31.92,32.09,"2022-05-13 06:04:30",31.76,"2022-05-13 06:44:30",33.04,33.19,"2022-05-13 06:10:30",32.87,"2022-05-13 07:00:00",32.83,32.93,"2022-05-13 06:17:30",32.76,"2022-05-13 06:59:30",32.68,32.76,"2022-05-13 06:09:30",32.57,"2022-05-13 06:52:00",8.91,8.94,"2022-05-13 06:00:30",8.87,"2022-05-13 06:58:30",12.82,12.85,"2022-05-13 06:00:30",12.78,"2022-05-13 06:53:30",16.47,16.5,"2022-05-13 06:04:30",16.44,"2022-05-13 06:59:00",16.8,16.82,"2022-05-13 06:01:00",16.78,"2022-05-13 06:56:30",22.96,22.97,"2022-05-13 06:00:30",22.95,"2022-05-13 06:15:30",19.16,19.18,"2022-05-13 06:31:00",19.15,"2022-05-13 06:01:00",0.0009650066,0,0.275,171.7,45.36,251,0.7,"2022-05-13 06:09:30",0,"2022-05-13 06:00:30",0.788,183.7,41.11,188,1.6,"2022-05-13 06:57:00",0,"2022-05-13 06:17:30",0.003,0.305
"2022-05-13 08:00:00",16678,59.15,"2022-05-13 08:00:00",12.7,0.446,"2022-05-13 07:07:00",0,"2022-05-13 07:00:30",970,23.42,23.58,"2022-05-13 07:53:00",23.27,"2022-05-13 07:23:30",89,89.7,"2022-05-13 07:35:30",87.6,"2022-05-13 07:01:00",28.44,28.67,"2022-05-13 07:02:30",28.21,"2022-05-13 07:53:00",30.42,30.58,"2022-05-13 07:06:00",30.27,"2022-05-13 07:52:30",31.73,31.89,"2022-05-13 07:02:30",31.57,"2022-05-13 07:50:00",32.92,33,"2022-05-13 07:04:30",32.85,"2022-05-13 07:51:00",32.82,32.88,"2022-05-13 07:37:30",32.72,"2022-05-13 07:07:00",32.71,32.8,"2022-05-13 07:38:30",32.63,"2022-05-13 07:03:30",8.84,8.87,"2022-05-13 07:00:30",8.82,"2022-05-13 07:54:30",12.75,12.8,"2022-05-13 07:01:00",12.72,"2022-05-13 07:59:00",16.42,16.45,"2022-05-13 07:01:00",16.39,"2022-05-13 07:56:00",16.77,16.8,"2022-05-13 07:01:00",16.75,"2022-05-13 07:58:00",22.95,22.97,"2022-05-13 07:04:30",22.93,"2022-05-13 07:55:00",19.17,19.18,"2022-05-13 07:07:00",19.15,"2022-05-13 07:03:00",0.001147621,0,0.177,57.35,51.38,355,1,"2022-05-13 07:09:00",0,"2022-05-13 07:00:30",0.437,45.39,76.91,16,1.4,"2022-05-13 07:09:30",0,"2022-05-13 07:01:00",0.002,1.111
"2022-05-13 09:00:00",16679,57.39,"2022-05-13 09:00:00",12.67,0.522,"2022-05-13 08:00:30",0,"2022-05-13 08:00:30",970,23.68,24.12,"2022-05-13 08:58:00",23.4,"2022-05-13 08:02:30",88,89.7,"2022-05-13 08:20:00",86,"2022-05-13 08:49:00",28.18,28.26,"2022-05-13 08:00:30",28.05,"2022-05-13 08:35:30",30.09,30.3,"2022-05-13 08:01:30",29.88,"2022-05-13 08:59:30",31.51,31.69,"2022-05-13 08:01:30",31.41,"2022-05-13 08:29:30",32.81,32.98,"2022-05-13 08:09:30",32.67,"2022-05-13 08:58:00",32.82,32.85,"2022-05-13 08:02:30",32.71,"2022-05-13 08:44:00",32.7,32.8,"2022-05-13 08:15:30",32.62,"2022-05-13 08:42:30",8.8,8.82,"2022-05-13 08:00:30",8.79,"2022-05-13 08:21:00",12.69,12.73,"2022-05-13 08:05:30",12.66,"2022-05-13 08:59:30",16.38,16.41,"2022-05-13 08:01:30",16.35,"2022-05-13 08:54:00",16.75,16.76,"2022-05-13 08:13:30",16.73,"2022-05-13 08:53:00",22.93,22.95,"2022-05-13 08:00:30",22.92,"2022-05-13 08:50:30",19.17,19.19,"2022-05-13 08:06:00",19.16,"2022-05-13 08:09:30",0.152522,0,0.588,37.82,48.99,54,2,"2022-05-13 08:59:00",0,"2022-05-13 08:00:30",1.32,42.59,36.6,77,2.6,"2022-05-13 08:44:30",0.5,"2022-05-13 08:01:00",0.036,1.918
"2022-05-13 10:00:00",16680,43.2,"2022-05-13 09:57:30",12.69,12.79,"2022-05-13 09:03:00",0.007,"2022-05-13 09:00:30",971,25.42,26.83,"2022-05-13 09:53:30",24.12,"2022-05-13 09:02:30",81.1,86.6,"2022-05-13 09:25:30",74.12,"2022-05-13 09:56:00",28.2,28.29,"2022-05-13 09:59:00",28.08,"2022-05-13 09:03:30",29.8,29.96,"2022-05-13 09:00:30",29.67,"2022-05-13 09:35:30",31.31,31.5,"2022-05-13 09:01:00",31.16,"2022-05-13 09:58:00",32.7,32.78,"2022-05-13 09:07:00",32.53,"2022-05-13 09:54:00",32.78,32.85,"2022-05-13 09:07:00",32.66,"2022-05-13 09:53:00",32.7,32.78,"2022-05-13 09:10:30",32.64,"2022-05-13 09:12:00",8.8,8.82,"2022-05-13 09:59:00",8.78,"2022-05-13 09:32:00",12.64,12.67,"2022-05-13 09:00:30",12.62,"2022-05-13 09:50:00",16.33,16.37,"2022-05-13 09:02:30",16.3,"2022-05-13 09:58:30",16.71,16.74,"2022-05-13 09:01:00",16.69,"2022-05-13 09:59:30",22.92,22.93,"2022-05-13 09:05:00",22.89,"2022-05-13 10:00:00",19.17,19.19,"2022-05-13 09:15:00",19.16,"2022-05-13 09:04:30",3.42018,0,0.848,122.1,51.32,76,2.2,"2022-05-13 09:20:00",0,"2022-05-13 09:14:00",1.6,135.5,43.04,91,3.4,"2022-05-13 09:31:30",0,"2022-05-13 09:59:00",0.654,2.595
"2022-05-13 11:00:00",16681,40.99,"2022-05-13 10:50:00",13.2,13.33,"2022-05-13 10:02:30",0.189,"2022-05-13 10:50:00",971,27.18,27.89,"2022-05-13 11:00:00",26.44,"2022-05-13 10:14:30",72.36,76.2,"2022-05-13 10:14:30",69,"2022-05-13 11:00:00",28.93,29.67,"2022-05-13 10:59:30",28.23,"2022-05-13 10:00:30",29.67,29.69,"2022-05-13 10:04:30",29.64,"2022-05-13 10:28:30",31.11,31.28,"2022-05-13 10:02:30",31,"2022-05-13 10:50:30",32.54,32.65,"2022-05-13 10:03:00",32.44,"2022-05-13 11:00:00",32.67,32.78,"2022-05-13 10:19:30",32.56,"2022-05-13 10:54:00",32.69,32.76,"2022-05-13 10:03:00",32.59,"2022-05-13 10:24:30",8.89,8.96,"2022-05-13 10:59:00",8.81,"2022-05-13 10:02:30",12.6,12.62,"2022-05-13 10:00:30",12.59,"2022-05-13 10:44:00",16.29,16.32,"2022-05-13 10:00:30",16.26,"2022-05-13 10:56:00",16.67,16.71,"2022-05-13 10:00:30",16.64,"2022-05-13 10:58:00",22.89,22.92,"2022-05-13 10:05:30",22.88,"2022-05-13 10:32:30",19.16,19.18,"2022-05-13 10:25:30",19.14,"2022-05-13 10:38:00",7.879714,0,1.578,105.9,39.39,86,3.7,"2022-05-13 10:49:30",0.3,"2022-05-13 10:00:30",3.468,123.1,18.04,115,6.5,"2022-05-13 10:20:00",0.8,"2022-05-13 10:01:00",1.564,3.08
"2022-05-13 12:00:00",16682,43.54,"2022-05-13 11:15:30",13.41,18.7,"2022-05-13 11:02:00",0.212,"2022-05-13 11:21:30",972,27.85,28.54,"2022-05-13 11:29:00",27.4,"2022-05-13 11:46:00",68.24,69.65,"2022-05-13 12:00:00",65.95,"2022-05-13 11:30:30",30.18,30.92,"2022-05-13 11:58:00",29.67,"2022-05-13 11:00:30",29.73,29.88,"2022-05-13 11:47:30",29.67,"2022-05-13 11:00:30",30.94,31.1,"2022-05-13 11:01:00",30.86,"2022-05-13 11:29:30",32.47,32.58,"2022-05-13 11:07:30",32.31,"2022-05-13 11:58:00",32.62,32.69,"2022-05-13 11:15:30",32.54,"2022-05-13 11:34:30",32.68,32.76,"2022-05-13 11:20:30",32.57,"2022-05-13 11:28:30",9.05,9.13,"2022-05-13 11:57:30",8.96,"2022-05-13 11:00:30",12.62,12.64,"2022-05-13 11:59:30",12.6,"2022-05-13 11:00:30",16.25,16.27,"2022-05-13 11:01:00",16.23,"2022-05-13 11:57:00",16.62,16.65,"2022-05-13 11:01:30",16.6,"2022-05-13 11:53:00",22.86,22.89,"2022-05-13 11:02:00",22.84,"2022-05-13 11:58:30",19.14,19.16,"2022-05-13 11:18:00",19.12,"2022-05-13 11:36:30",6.733028,0,2.045,116.3,36.41,193,5.4,"2022-05-13 11:15:00",0,"2022-05-13 12:00:00",3.99,131.3,18.18,126,7.9,"2022-05-13 11:07:30",0.5,"2022-05-13 11:26:00",1.337,3.328
"2022-05-13 13:00:00",16683,49.57,"2022-05-13 13:00:00",13.44,19.12,"2022-05-13 12:01:30",0.176,"2022-05-13 12:56:30",972,28.02,28.8,"2022-05-13 12:56:30",27.33,"2022-05-13 12:04:30",67.29,70.21,"2022-05-13 12:06:00",64.39,"2022-05-13 12:58:30",31.45,32.02,"2022-05-13 13:00:00",30.9,"2022-05-13 12:05:00",30.07,30.3,"2022-05-13 12:54:30",29.88,"2022-05-13 12:00:30",30.88,30.9,"2022-05-13 12:00:30",30.84,"2022-05-13 12:20:00",32.34,32.43,"2022-05-13 12:01:30",32.28,"2022-05-13 12:30:00",32.61,32.65,"2022-05-13 12:04:00",32.54,"2022-05-13 12:22:30",32.65,32.75,"2022-05-13 12:03:00",32.52,"2022-05-13 12:35:00",9.22,9.31,"2022-05-13 12:58:00",9.13,"2022-05-13 12:00:30",12.67,12.7,"2022-05-13 12:47:00",12.64,"2022-05-13 12:01:00",16.22,16.24,"2022-05-13 12:03:30",16.21,"2022-05-13 12:36:00",16.59,16.62,"2022-05-13 12:02:00",16.56,"2022-05-13 12:56:30",22.83,22.86,"2022-05-13 12:00:30",22.8,"2022-05-13 12:57:00",19.12,19.15,"2022-05-13 12:09:30",19.11,"2022-05-13 12:49:00",6.464406,0,1.944,111.8,32.79,127,4.7,"2022-05-13 12:01:30",0,"2022-05-13 12:19:00",3.58,129.9,20.51,136,7.4,"2022-05-13 12:02:30",0.6,"2022-05-13 12:09:30",1.291,3.312
"2022-05-13 14:00:00",16684,47.53,"2022-05-13 14:00:00",13.45,19.25,"2022-05-13 13:01:30",0.182,"2022-05-13 13:55:00",971,29.25,29.95,"2022-05-13 14:00:00",28.55,"2022-05-13 13:13:00",63.23,66.04,"2022-05-13 13:14:00",60.63,"2022-05-13 13:56:30",32.7,33.43,"2022-05-13 13:58:30",32.05,"2022-05-13 13:01:00",30.56,30.92,"2022-05-13 13:59:00",30.3,"2022-05-13 13:00:30",30.89,30.92,"2022-05-13 13:57:00",30.82,"2022-05-13 13:29:30",32.28,32.39,"2022-05-13 13:12:00",32.14,"2022-05-13 13:51:00",32.56,32.65,"2022-05-13 13:02:00",32.42,"2022-05-13 13:51:00",32.6,32.76,"2022-05-13 13:11:30",32.48,"2022-05-13 13:55:00",9.4,9.49,"2022-05-13 13:59:30",9.3,"2022-05-13 13:00:30",12.74,12.8,"2022-05-13 13:56:30",12.7,"2022-05-13 13:00:30",16.22,16.24,"2022-05-13 13:56:30",16.21,"2022-05-13 13:06:30",16.55,16.58,"2022-05-13 13:04:30",16.53,"2022-05-13 13:54:00",22.8,22.82,"2022-05-13 13:03:30",22.78,"2022-05-13 13:37:30",19.11,19.13,"2022-05-13 13:05:30",19.09,"2022-05-13 13:55:00",7.560955,0,1.574,131.1,29.23,175,4,"2022-05-13 13:12:00",0,"2022-05-13 13:07:30",2.914,143.2,20.1,132,6.5,"2022-05-13 13:11:30",0.5,"2022-05-13 13:36:00",1.554,3.035
"2022-05-13 15:00:00",16685,38.31,"2022-05-13 14:57:00",13.4,18.48,"2022-05-13 14:55:00",0.079,"2022-05-13 14:48:30",970,31.02,32.38,"2022-05-13 15:00:00",29.82,"2022-05-13 14:03:00",56.47,60.37,"2022-05-13 14:05:00",52.21,"2022-05-13 14:58:30",34.16,35.34,"2022-05-13 15:00:00",33.35,"2022-05-13 14:00:30",31.17,31.55,"2022-05-13 14:58:30",30.9,"2022-05-13 14:00:30",31.01,31.1,"2022-05-13 14:31:30",30.88,"2022-05-13 14:03:30",32.18,32.3,"2022-05-13 14:06:00",32.09,"2022-05-13 14:24:00",32.45,32.56,"2022-05-13 14:19:00",32.37,"2022-05-13 14:53:30",32.53,32.66,"2022-05-13 14:04:30",32.45,"2022-05-13 14:49:00",9.62,9.81,"2022-05-13 14:59:30",9.5,"2022-05-13 14:00:30",12.85,12.92,"2022-05-13 14:59:00",12.78,"2022-05-13 14:00:30",16.24,16.25,"2022-05-13 14:38:00",16.22,"2022-05-13 14:18:30",16.54,16.56,"2022-05-13 14:05:00",16.52,"2022-05-13 14:52:00",22.78,22.8,"2022-05-13 14:01:00",22.75,"2022-05-13 14:55:30",19.1,19.11,"2022-05-13 14:05:00",19.08,"2022-05-13 14:48:00",14.61003,0,1.437,139.7,43.64,147,3.3,"2022-05-13 14:13:30",0,"2022-05-13 14:27:30",2.527,150.5,31.2,175,6.8,"2022-05-13 14:56:00",0.6,"2022-05-13 14:09:30",3.098,2.526
"2022-05-13 16:00:00",16686,38.3,"2022-05-13 15:17:30",13.33,17.39,"2022-05-13 15:16:30",0.056,"2022-05-13 15:57:00",969,32.84,34.31,"2022-05-13 15:54:00",32.04,"2022-05-13 15:07:00",49.74,52.87,"2022-05-13 15:07:00",44.57,"2022-05-13 15:57:00",37.26,38.89,"2022-05-13 15:59:30",35.36,"2022-05-13 15:00:30",31.99,32.57,"2022-05-13 15:59:00",31.53,"2022-05-13 15:01:00",31.19,31.33,"2022-05-13 15:59:00",31.02,"2022-05-13 15:14:00",32.15,32.24,"2022-05-13 15:10:30",32.06,"2022-05-13 15:44:30",32.42,32.47,"2022-05-13 15:51:00",32.35,"2022-05-13 15:17:00",32.51,32.58,"2022-05-13 15:26:00",32.45,"2022-05-13 15:02:30",10.05,10.28,"2022-05-13 15:58:30",9.81,"2022-05-13 15:01:00",13.02,13.13,"2022-05-13 15:59:30",12.92,"2022-05-13 15:00:30",16.27,16.31,"2022-05-13 15:58:00",16.25,"2022-05-13 15:00:30",16.53,16.54,"2022-05-13 15:59:00",16.52,"2022-05-13 15:09:00",22.76,22.78,"2022-05-13 15:02:00",22.75,"2022-05-13 15:48:30",19.08,19.1,"2022-05-13 15:00:30",19.07,"2022-05-13 15:45:30",17.12444,0,1.603,140.4,55.51,109,5,"2022-05-13 15:40:00",0,"2022-05-13 15:43:00",2.422,147.5,44.97,151,6.6,"2022-05-13 15:54:30",0,"2022-05-13 15:13:30",3.703,1.828
"2022-05-13 17:00:00",16687,39.21,"2022-05-13 16:01:00",13.32,17.99,"2022-05-13 16:05:30",0.12,"2022-05-13 16:09:00",968,33.33,34.89,"2022-05-13 16:19:30",31.62,"2022-05-13 16:58:30",46.78,50.83,"2022-05-13 16:55:00",42.66,"2022-05-13 16:20:00",40.16,40.8,"2022-05-13 16:45:00",38.92,"2022-05-13 16:00:30",33.27,34.01,"2022-05-13 17:00:00",32.5,"2022-05-13 16:00:30",31.51,31.71,"2022-05-13 16:50:00",31.27,"2022-05-13 16:05:30",32.18,32.32,"2022-05-13 16:55:00",32.06,"2022-05-13 16:00:30",32.41,32.45,"2022-05-13 16:05:00",32.33,"2022-05-13 16:36:00",32.5,32.58,"2022-05-13 16:30:00",32.45,"2022-05-13 16:00:30",10.44,10.52,"2022-05-13 16:45:00",10.28,"2022-05-13 16:00:30",13.27,13.4,"2022-05-13 16:57:30",13.14,"2022-05-13 16:01:30",16.34,16.39,"2022-05-13 16:57:30",16.3,"2022-05-13 16:01:30",16.54,16.55,"2022-05-13 16:43:00",16.53,"2022-05-13 16:01:00",22.74,22.76,"2022-05-13 16:04:00",22.73,"2022-05-13 16:18:30",19.07,19.09,"2022-05-13 16:09:30",19.06,"2022-05-13 16:08:30",8.663304,0,1.6,166.8,54.98,207,4.9,"2022-05-13 16:03:30",0,"2022-05-13 16:21:30",2.832,179.3,34.76,184,5.8,"2022-05-13 16:29:00",0,"2022-05-13 16:16:00",1.889,1.011
"2022-05-13 18:00:00",16688,48.22,"2022-05-13 17:38:30",13.33,13.45,"2022-05-13 17:59:30",0.091,"2022-05-13 18:00:00",967,32.09,33.89,"2022-05-13 17:34:00",30.63,"2022-05-13 17:57:00",48.52,53.6,"2022-05-13 17:54:30",43.44,"2022-05-13 17:33:30",39.9,40.59,"2022-05-13 17:00:30",39.53,"2022-05-13 17:53:00",34.57,34.95,"2022-05-13 17:50:30",34.03,"2022-05-13 17:00:30",32,32.3,"2022-05-13 17:51:00",31.67,"2022-05-13 17:02:00",32.31,32.42,"2022-05-13 17:57:00",32.18,"2022-05-13 17:11:00",32.39,32.45,"2022-05-13 17:02:30",32.31,"2022-05-13 17:51:30",32.5,32.58,"2022-05-13 17:54:30",32.45,"2022-05-13 17:16:00",10.42,10.5,"2022-05-13 17:01:00",10.35,"2022-05-13 18:00:00",13.49,13.55,"2022-05-13 17:59:00",13.39,"2022-05-13 17:00:30",16.44,16.5,"2022-05-13 17:59:00",16.38,"2022-05-13 17:03:00",16.55,16.58,"2022-05-13 17:59:30",16.53,"2022-05-13 17:06:30",22.73,22.75,"2022-05-13 17:02:00",22.72,"2022-05-13 17:30:30",19.06,19.08,"2022-05-13 17:14:00",19.05,"2022-05-13 17:52:30",5.158802,0,1.892,151.9,43.88,156,5.4,"2022-05-13 17:40:00",0,"2022-05-13 17:54:00",3.382,162.3,32.94,126,9.1,"2022-05-13 17:40:00",0.5,"2022-05-13 17:29:30",1.11,0.222
"2022-05-13 19:00:00",16689,52.23,"2022-05-13 18:00:30",13.23,13.35,"2022-05-13 18:20:00",0.002,"2022-05-13 18:17:00",967,30.71,31.71,"2022-05-13 18:59:00",29.45,"2022-05-13 18:17:00",51.94,59.72,"2022-05-13 18:14:30",44.28,"2022-05-13 18:59:00",38.53,39.5,"2022-05-13 18:00:30",37.67,"2022-05-13 18:58:00",35.12,35.21,"2022-05-13 18:41:30",34.93,"2022-05-13 18:03:00",32.51,32.78,"2022-05-13 18:58:00",32.21,"2022-05-13 18:02:00",32.46,32.6,"2022-05-13 18:46:00",32.28,"2022-05-13 18:03:00",32.4,32.45,"2022-05-13 18:10:00",32.33,"2022-05-13 18:07:00",32.49,32.56,"2022-05-13 18:42:00",32.45,"2022-05-13 18:05:00",10.24,10.36,"2022-05-13 18:01:00",10.12,"2022-05-13 18:58:30",13.59,13.61,"2022-05-13 18:48:00",13.55,"2022-05-13 18:00:30",16.54,16.58,"2022-05-13 18:53:00",16.49,"2022-05-13 18:00:30",16.59,16.62,"2022-05-13 18:57:00",16.56,"2022-05-13 18:01:00",22.73,22.75,"2022-05-13 18:00:30",22.72,"2022-05-13 18:38:00",19.06,19.07,"2022-05-13 18:01:00",19.05,"2022-05-13 18:20:30",1.766628,0,1.358,126.2,54.78,207,3.4,"2022-05-13 18:10:30",0,"2022-05-13 18:21:00",2.336,139.4,50.19,166,5.5,"2022-05-13 18:40:30",0.3,"2022-05-13 18:29:30",0.198,0
"2022-05-13 20:00:00",16690,53.95,"2022-05-13 19:24:00",12.9,13.02,"2022-05-13 19:54:30",0.002,"2022-05-13 19:38:30",968,31.43,31.77,"2022-05-13 19:04:00",31.01,"2022-05-13 19:58:00",43.52,45.33,"2022-05-13 19:46:30",41.85,"2022-05-13 19:22:00",37,37.67,"2022-05-13 19:00:30",36.33,"2022-05-13 19:59:30",35.14,35.26,"2022-05-13 19:02:30",34.95,"2022-05-13 19:57:30",32.92,33.09,"2022-05-13 19:56:30",32.7,"2022-05-13 19:03:00",32.6,32.78,"2022-05-13 19:49:00",32.46,"2022-05-13 19:07:00",32.42,32.47,"2022-05-13 19:54:00",32.34,"2022-05-13 19:20:30",32.5,32.58,"2022-05-13 19:46:00",32.44,"2022-05-13 19:11:00",10.02,10.12,"2022-05-13 19:00:30",9.92,"2022-05-13 19:59:00",13.59,13.61,"2022-05-13 19:01:30",13.56,"2022-05-13 19:54:30",16.6,16.64,"2022-05-13 19:54:00",16.56,"2022-05-13 19:02:00",16.63,16.66,"2022-05-13 20:00:00",16.61,"2022-05-13 19:00:30",22.74,22.77,"2022-05-13 20:00:00",22.73,"2022-05-13 19:01:00",19.06,19.07,"2022-05-13 19:39:30",19.05,"2022-05-13 19:08:00",0.8265476,0,2.02,134.4,20.62,151,4.6,"2022-05-13 19:31:00",0.4,"2022-05-13 19:09:30",3.505,157.2,16.27,165,6.4,"2022-05-13 19:43:30",0.5,"2022-05-13 19:10:00",0.124,0
"2022-05-13 21:00:00",16691,54.11,"2022-05-13 20:01:00",12.86,0.328,"2022-05-13 21:00:00",0,"2022-05-13 20:02:00",969,29.31,31.02,"2022-05-13 20:01:30",26.76,"2022-05-13 21:00:00",57.34,75.42,"2022-05-13 21:00:00",44,"2022-05-13 20:18:30",35.68,36.27,"2022-05-13 20:00:30",35.01,"2022-05-13 20:59:00",34.87,35.03,"2022-05-13 20:00:30",34.71,"2022-05-13 20:59:00",33.13,33.25,"2022-05-13 20:52:00",32.99,"2022-05-13 20:00:30",32.84,32.98,"2022-05-13 20:45:30",32.64,"2022-05-13 20:01:00",32.47,32.6,"2022-05-13 20:53:30",32.36,"2022-05-13 20:16:30",32.5,32.6,"2022-05-13 20:40:30",32.43,"2022-05-13 20:33:00",9.82,9.92,"2022-05-13 20:00:30",9.72,"2022-05-13 20:58:00",13.53,13.57,"2022-05-13 20:01:00",13.49,"2022-05-13 20:59:30",16.65,16.67,"2022-05-13 20:53:00",16.63,"2022-05-13 20:01:00",16.68,16.7,"2022-05-13 20:52:30",16.65,"2022-05-13 20:07:00",22.76,22.79,"2022-05-13 20:39:00",22.75,"2022-05-13 20:00:30",19.06,19.07,"2022-05-13 20:54:30",19.05,"2022-05-13 20:15:00",0.04013211,0,1.918,92.3,42.17,71,4.8,"2022-05-13 20:59:30",0,"2022-05-13 20:26:00",3.355,105.8,42.89,68,6.6,"2022-05-13 20:57:00",1.1,"2022-05-13 20:03:00",0.031,0
"2022-05-13 22:00:00",16692,57.23,"2022-05-13 21:00:30",12.84,0.325,"2022-05-13 21:05:30",0,"2022-05-13 21:00:30",970,26.34,26.77,"2022-05-13 21:00:30",25.99,"2022-05-13 21:58:30",77.41,79.01,"2022-05-13 22:00:00",74.89,"2022-05-13 21:01:00",34.4,35.04,"2022-05-13 21:04:30",33.75,"2022-05-13 21:58:30",34.44,34.71,"2022-05-13 21:03:00",34.11,"2022-05-13 21:59:30",33.21,33.3,"2022-05-13 21:35:30",33.18,"2022-05-13 21:01:30",33,33.16,"2022-05-13 21:33:30",32.85,"2022-05-13 21:05:30",32.61,32.65,"2022-05-13 21:08:30",32.51,"2022-05-13 21:05:00",32.51,32.6,"2022-05-13 21:22:30",32.45,"2022-05-13 21:15:30",9.62,9.73,"2022-05-13 21:00:30",9.52,"2022-05-13 22:00:00",13.46,13.5,"2022-05-13 21:00:30",13.41,"2022-05-13 21:53:30",16.67,16.68,"2022-05-13 21:31:00",16.66,"2022-05-13 21:02:00",16.72,16.74,"2022-05-13 21:43:30",16.69,"2022-05-13 21:01:30",22.78,22.8,"2022-05-13 21:43:30",22.76,"2022-05-13 21:05:30",19.07,19.08,"2022-05-13 21:41:30",19.05,"2022-05-13 21:25:30",0.00164514,0,2.052,65.21,24.23,81,4.3,"2022-05-13 21:24:30",0.3,"2022-05-13 21:16:30",3.371,76.56,12.74,85,5.9,"2022-05-13 21:02:00",1.1,"2022-05-13 21:42:00",0.006,0
"2022-05-13 23:00:00",16693,59.84,"2022-05-13 22:00:30",12.83,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",970,25.82,27.37,"2022-05-13 22:48:30",25.67,"2022-05-13 22:56:00",79.46,80.3,"2022-05-13 22:13:30",78.49,"2022-05-13 22:01:00",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",NAN,NAN,"2022-05-13 22:49:30",NAN,"2022-05-13 22:49:30",0.001878,0,1.294,75.02,22.19,44,3.3,"2022-05-13 22:04:00",0.5,"2022-05-13 22:52:00",2.337,83.8,12.11,97,3.9,"2022-05-13 22:03:00",0,"2022-05-13 22:10:00",-0.005,0
"2022-05-14 00:00:00",16694,60.07,"2022-05-14 00:00:00",12.8,0.392,"2022-05-13 23:02:30",0,"2022-05-13 23:00:30",971,25.61,25.79,"2022-05-13 23:08:00",25.48,"2022-05-13 23:47:00",80.6,82,"2022-05-13 23:50:30",78.82,"2022-05-13 23:04:30",32.42,32.8,"2022-05-13 23:00:30",31.99,"2022-05-13 23:59:00",33.41,33.69,"2022-05-13 23:00:30",33.13,"2022-05-14 00:00:00",33.13,33.27,"2022-05-13 23:10:00",32.98,"2022-05-13 23:50:00",33.24,33.37,"2022-05-13 23:47:00",33.08,"2022-05-13 23:02:00",32.71,32.83,"2022-05-13 23:52:30",32.57,"2022-05-13 23:15:00",32.51,32.6,"2022-05-13 23:48:00",32.45,"2022-05-13 23:21:30",9.32,9.38,"2022-05-13 23:00:30",9.25,"2022-05-13 23:57:30",13.26,13.31,"2022-05-13 23:08:00",13.21,"2022-05-13 23:57:00",16.65,16.66,"2022-05-13 23:00:30",16.64,"2022-05-13 23:31:30",16.77,16.79,"2022-05-13 23:24:30",16.76,"2022-05-13 23:22:00",22.84,22.86,"2022-05-13 23:58:30",22.82,"2022-05-13 23:03:00",19.1,19.11,"2022-05-13 23:50:30",19.08,"2022-05-13 23:17:00",0.0017687,0,0.847,84.8,23.54,87,1.9,"2022-05-13 23:35:30",0,"2022-05-13 23:11:00",1.824,104.3,13.95,103,3.1,"2022-05-13 23:35:30",0.6,"2022-05-13 23:24:00",-0.013,0
"2022-05-14 01:00:00",16695,60.01,"2022-05-14 00:06:30",12.78,0.4,"2022-05-14 00:42:30",0,"2022-05-14 00:00:30",971,25.34,25.64,"2022-05-14 00:10:30",25.23,"2022-05-14 00:34:00",82.4,83.5,"2022-05-14 00:51:30",81,"2022-05-14 00:01:00",31.67,32.05,"2022-05-14 00:01:00",31.32,"2022-05-14 00:58:30",32.93,33.2,"2022-05-14 00:08:30",32.67,"2022-05-14 00:51:30",33,33.09,"2022-05-14 00:12:30",32.9,"2022-05-14 01:00:00",33.3,33.39,"2022-05-14 00:13:00",33.23,"2022-05-14 00:14:30",32.8,32.85,"2022-05-14 00:07:00",32.72,"2022-05-14 00:07:30",32.55,32.7,"2022-05-14 00:47:00",32.45,"2022-05-14 00:20:30",9.2,9.26,"2022-05-14 00:00:30",9.14,"2022-05-14 01:00:00",13.16,13.22,"2022-05-14 00:00:30",13.1,"2022-05-14 01:00:00",16.62,16.65,"2022-05-14 00:01:00",16.6,"2022-05-14 00:57:30",16.78,16.79,"2022-05-14 00:10:30",16.77,"2022-05-14 00:00:30",22.86,22.88,"2022-05-14 00:54:00",22.83,"2022-05-14 00:04:30",19.11,19.13,"2022-05-14 00:47:30",19.1,"2022-05-14 00:09:00",0.00167814,0,0.854,85.2,33.59,133,2,"2022-05-14 00:32:30",0,"2022-05-14 00:39:00",1.719,94.3,22.02,125,2.6,"2022-05-14 00:01:30",0.7,"2022-05-14 00:57:00",-0.013,0
"2022-05-14 02:00:00",16696,59.57,"2022-05-14 02:00:00",12.77,0.411,"2022-05-14 01:05:00",0,"2022-05-14 01:00:30",972,25.7,26,"2022-05-14 01:35:30",25.29,"2022-05-14 01:01:00",74.54,80.9,"2022-05-14 01:05:00",71.74,"2022-05-14 01:33:30",30.95,31.34,"2022-05-14 01:00:30",30.56,"2022-05-14 02:00:00",32.46,32.74,"2022-05-14 01:03:30",32.27,"2022-05-14 01:58:30",32.83,32.98,"2022-05-14 01:03:00",32.65,"2022-05-14 01:55:30",33.3,33.41,"2022-05-14 01:55:30",33.21,"2022-05-14 01:58:30",32.82,32.88,"2022-05-14 01:36:00",32.71,"2022-05-14 01:12:00",32.63,32.78,"2022-05-14 01:45:00",32.49,"2022-05-14 01:03:30",9.09,9.14,"2022-05-14 01:00:30",9.04,"2022-05-14 01:56:00",13.06,13.11,"2022-05-14 01:03:00",13.01,"2022-05-14 01:56:00",16.59,16.61,"2022-05-14 01:07:30",16.56,"2022-05-14 01:53:00",16.78,16.79,"2022-05-14 01:02:00",16.77,"2022-05-14 01:58:30",22.88,22.9,"2022-05-14 01:59:00",22.86,"2022-05-14 01:00:30",19.12,19.13,"2022-05-14 01:20:00",19.1,"2022-05-14 01:10:30",0.001406368,0,0.865,120.9,36.9,120,2.4,"2022-05-14 01:50:30",0,"2022-05-14 01:06:30",1.863,132.6,16.64,142,3.7,"2022-05-14 01:53:30",0.4,"2022-05-14 01:15:30",-0.011,0
"2022-05-14 03:00:00",16697,58.66,"2022-05-14 02:59:00",12.76,0.397,"2022-05-14 02:35:00",0,"2022-05-14 02:00:30",971,25.73,25.9,"2022-05-14 02:28:00",25.38,"2022-05-14 02:58:30",72.42,73.97,"2022-05-14 03:00:00",71.55,"2022-05-14 02:34:30",30.29,30.64,"2022-05-14 02:01:00",30.06,"2022-05-14 02:59:00",32.03,32.3,"2022-05-14 02:00:30",31.74,"2022-05-14 02:58:00",32.62,32.77,"2022-05-14 02:02:00",32.44,"2022-05-14 03:00:00",33.28,33.37,"2022-05-14 02:47:30",33.18,"2022-05-14 03:00:00",32.83,32.9,"2022-05-14 02:12:00",32.75,"2022-05-14 02:46:30",32.7,32.78,"2022-05-14 02:44:30",32.59,"2022-05-14 02:11:30",9,9.05,"2022-05-14 02:01:30",8.95,"2022-05-14 02:58:00",12.97,13.02,"2022-05-14 02:01:30",12.92,"2022-05-14 02:55:00",16.55,16.59,"2022-05-14 02:01:30",16.51,"2022-05-14 02:52:00",16.78,16.79,"2022-05-14 02:06:00",16.76,"2022-05-14 02:46:00",22.89,22.91,"2022-05-14 02:55:30",22.88,"2022-05-14 02:05:30",19.12,19.14,"2022-05-14 02:23:00",19.11,"2022-05-14 02:01:00",0.001091556,0,1.348,141.2,29.86,163,4.4,"2022-05-14 02:13:30",0,"2022-05-14 02:09:00",2.789,162.7,16.61,184,5.6,"2022-05-14 02:08:30",0.9,"2022-05-14 02:31:30",-0.001,0
"2022-05-14 04:00:00",16698,58.68,"2022-05-14 03:00:30",12.76,0.465,"2022-05-14 03:01:00",0,"2022-05-14 03:00:30",971,24.73,25.39,"2022-05-14 03:00:30",24.41,"2022-05-14 04:00:00",77.23,79.51,"2022-05-14 04:00:00",73.37,"2022-05-14 03:01:00",29.73,30.09,"2022-05-14 03:00:30",29.44,"2022-05-14 03:55:30",31.61,31.78,"2022-05-14 03:03:00",31.31,"2022-05-14 03:58:00",32.4,32.5,"2022-05-14 03:38:30",32.18,"2022-05-14 03:56:00",33.18,33.34,"2022-05-14 03:16:30",33.06,"2022-05-14 03:42:30",32.85,32.98,"2022-05-14 04:00:00",32.76,"2022-05-14 03:09:30",32.71,32.8,"2022-05-14 03:18:30",32.64,"2022-05-14 03:01:30",8.91,8.96,"2022-05-14 03:04:00",8.87,"2022-05-14 04:00:00",12.87,12.92,"2022-05-14 03:01:30",12.83,"2022-05-14 03:53:00",16.51,16.54,"2022-05-14 03:01:00",16.48,"2022-05-14 03:44:00",16.77,16.78,"2022-05-14 03:05:00",16.76,"2022-05-14 03:48:00",22.9,22.91,"2022-05-14 03:28:00",22.88,"2022-05-14 03:10:30",19.14,19.15,"2022-05-14 03:53:30",19.12,"2022-05-14 03:01:30",0.00124804,0,0.729,163.8,34.59,185,2.2,"2022-05-14 03:54:30",0,"2022-05-14 03:17:00",1.574,175.4,20.98,176,3.1,"2022-05-14 03:59:00",0.4,"2022-05-14 03:46:30",-0.015,0
"2022-05-14 05:00:00",16699,59.5,"2022-05-14 04:00:30",12.74,0.473,"2022-05-14 04:57:30",0,"2022-05-14 04:00:30",970,23.97,24.46,"2022-05-14 04:05:30",23.61,"2022-05-14 05:00:00",81.7,84,"2022-05-14 05:00:00",78.86,"2022-05-14 04:01:00",29.16,29.48,"2022-05-14 04:02:30",28.84,"2022-05-14 04:54:30",31.19,31.35,"2022-05-14 04:01:00",30.92,"2022-05-14 04:58:00",32.2,32.32,"2022-05-14 04:04:00",32.03,"2022-05-14 04:54:00",33.11,33.19,"2022-05-14 04:43:30",33.06,"2022-05-14 04:10:30",32.86,32.96,"2022-05-14 04:35:00",32.75,"2022-05-14 04:30:30",32.71,32.79,"2022-05-14 04:44:00",32.65,"2022-05-14 04:14:30",8.83,8.87,"2022-05-14 04:03:30",8.79,"2022-05-14 04:50:30",12.79,12.85,"2022-05-14 04:00:30",12.75,"2022-05-14 04:56:30",16.46,16.49,"2022-05-14 04:02:00",16.43,"2022-05-14 04:42:30",16.76,16.77,"2022-05-14 04:00:30",16.74,"2022-05-14 04:56:00",22.9,22.91,"2022-05-14 04:06:30",22.88,"2022-05-14 04:22:30",19.15,19.16,"2022-05-14 04:46:30",19.14,"2022-05-14 04:03:30",0.001374053,0,0.538,151.3,34.57,101,1.4,"2022-05-14 04:06:30",0,"2022-05-14 04:05:30",1.32,168,19.37,181,2.7,"2022-05-14 04:49:30",0.3,"2022-05-14 04:40:00",-0.019,0
"2022-05-14 06:00:00",16700,59.96,"2022-05-14 05:59:30",12.73,0.464,"2022-05-14 05:59:00",0,"2022-05-14 05:00:30",970,23.57,23.75,"2022-05-14 05:59:30",23.48,"2022-05-14 05:11:30",85.4,86.7,"2022-05-14 05:53:00",83.3,"2022-05-14 05:00:30",28.61,28.88,"2022-05-14 05:07:30",28.42,"2022-05-14 05:44:30",30.8,30.97,"2022-05-14 05:00:30",30.5,"2022-05-14 05:59:00",31.96,32.11,"2022-05-14 05:02:00",31.8,"2022-05-14 05:46:30",33.03,33.19,"2022-05-14 05:07:00",32.87,"2022-05-14 05:58:30",32.84,33.01,"2022-05-14 05:20:00",32.74,"2022-05-14 05:20:30",32.71,32.79,"2022-05-14 05:29:00",32.65,"2022-05-14 05:22:00",8.75,8.79,"2022-05-14 05:00:30",8.72,"2022-05-14 05:58:00",12.71,12.76,"2022-05-14 05:01:00",12.67,"2022-05-14 05:56:30",16.41,16.44,"2022-05-14 05:02:00",16.38,"2022-05-14 05:58:00",16.74,16.75,"2022-05-14 05:01:00",16.72,"2022-05-14 05:38:30",22.9,22.91,"2022-05-14 05:22:30",22.88,"2022-05-14 05:51:30",19.16,19.17,"2022-05-14 05:45:30",19.14,"2022-05-14 05:06:30",0.00146104,0,0.526,151.4,34.86,138,1.8,"2022-05-14 05:15:30",0,"2022-05-14 05:01:30",1.34,163,20.35,139,2.6,"2022-05-14 05:13:00",0,"2022-05-14 05:51:00",-0.02,0.001
"2022-05-14 07:00:00",16701,59.74,"2022-05-14 07:00:00",12.71,0.422,"2022-05-14 06:23:30",0,"2022-05-14 06:00:30",970,23.31,23.63,"2022-05-14 06:05:30",23.08,"2022-05-14 06:59:30",86.8,87.5,"2022-05-14 06:58:30",85.8,"2022-05-14 06:00:30",28.31,28.5,"2022-05-14 06:02:00",28.12,"2022-05-14 06:58:00",30.4,30.64,"2022-05-14 06:02:30",30.24,"2022-05-14 06:56:30",31.76,31.91,"2022-05-14 06:11:30",31.59,"2022-05-14 06:52:30",32.93,33,"2022-05-14 06:02:30",32.85,"2022-05-14 06:46:30",32.83,32.9,"2022-05-14 06:02:00",32.75,"2022-05-14 06:27:30",32.72,32.81,"2022-05-14 06:26:30",32.65,"2022-05-14 06:12:00",8.7,8.72,"2022-05-14 06:00:30",8.67,"2022-05-14 06:57:00",12.64,12.68,"2022-05-14 06:01:00",12.6,"2022-05-14 06:58:30",16.37,16.39,"2022-05-14 06:01:30",16.34,"2022-05-14 06:56:30",16.71,16.73,"2022-05-14 06:01:30",16.69,"2022-05-14 06:56:00",22.89,22.9,"2022-05-14 06:08:30",22.88,"2022-05-14 06:22:00",19.16,19.17,"2022-05-14 06:25:30",19.15,"2022-05-14 06:01:00",0.001299415,0,0.471,32.9,54.01,300,1.5,"2022-05-14 06:20:30",0,"2022-05-14 06:02:00",1.168,45.12,50.6,7,2,"2022-05-14 06:49:30",0.3,"2022-05-14 06:14:30",0.005,0.305
"2022-05-14 08:00:00",16702,59.59,"2022-05-14 07:35:30",12.7,0.433,"2022-05-14 07:03:00",0,"2022-05-14 07:00:30",970,22.91,23.13,"2022-05-14 07:05:30",22.68,"2022-05-14 07:46:30",88.7,90.2,"2022-05-14 07:50:30",86.8,"2022-05-14 07:01:00",27.99,28.25,"2022-05-14 07:02:00",27.79,"2022-05-14 07:55:30",30.07,30.27,"2022-05-14 07:02:30",29.88,"2022-05-14 07:55:00",31.51,31.69,"2022-05-14 07:07:00",31.39,"2022-05-14 07:46:30",32.84,32.98,"2022-05-14 07:02:00",32.7,"2022-05-14 07:47:30",32.82,32.88,"2022-05-14 07:08:30",32.74,"2022-05-14 07:24:30",32.72,32.78,"2022-05-14 07:08:00",32.65,"2022-05-14 07:28:00",8.66,8.68,"2022-05-14 07:03:00",8.63,"2022-05-14 07:54:00",12.57,12.62,"2022-05-14 07:03:00",12.54,"2022-05-14 07:46:00",16.32,16.35,"2022-05-14 07:03:00",16.29,"2022-05-14 07:56:30",16.68,16.7,"2022-05-14 07:02:30",16.67,"2022-05-14 07:58:30",22.88,22.9,"2022-05-14 07:22:00",22.86,"2022-05-14 07:54:00",19.16,19.17,"2022-05-14 07:04:00",19.15,"2022-05-14 07:00:30",0.001312236,0,0.301,152.1,78.71,166,0.9,"2022-05-14 07:39:00",0,"2022-05-14 07:01:00",0.425,55.14,69.96,252,1.4,"2022-05-14 07:05:00",0,"2022-05-14 07:15:00",0.003,1.112
"2022-05-14 09:00:00",16703,59.1,"2022-05-14 09:00:00",12.68,0.636,"2022-05-14 08:00:30",0,"2022-05-14 08:00:30",971,22.91,23.44,"2022-05-14 08:59:30",22.8,"2022-05-14 08:34:30",89.5,91.1,"2022-05-14 08:50:30",88.5,"2022-05-14 08:02:30",27.74,27.89,"2022-05-14 08:18:30",27.58,"2022-05-14 08:53:30",29.76,29.93,"2022-05-14 08:01:00",29.64,"2022-05-14 08:49:00",31.32,31.5,"2022-05-14 08:08:30",31.21,"2022-05-14 08:57:30",32.72,32.81,"2022-05-14 08:01:30",32.56,"2022-05-14 08:58:30",32.81,32.85,"2022-05-14 08:05:30",32.73,"2022-05-14 08:35:30",32.72,32.82,"2022-05-14 08:31:30",32.65,"2022-05-14 08:34:00",8.61,8.63,"2022-05-14 08:00:30",8.59,"2022-05-14 08:55:30",12.51,12.55,"2022-05-14 08:00:30",12.48,"2022-05-14 08:59:00",16.28,16.3,"2022-05-14 08:00:30",16.25,"2022-05-14 08:58:30",16.66,16.67,"2022-05-14 08:00:30",16.63,"2022-05-14 08:52:00",22.86,22.88,"2022-05-14 08:17:30",22.84,"2022-05-14 08:54:30",19.17,19.18,"2022-05-14 08:19:00",19.16,"2022-05-14 08:37:30",0.271044,0,0.207,158.9,37.58,167,1.2,"2022-05-14 08:49:30",0,"2022-05-14 08:02:00",0.541,205.3,41.85,182,1.8,"2022-05-14 09:00:00",0,"2022-05-14 08:01:30",0.056,1.918
"2022-05-14 10:00:00",16704,47.97,"2022-05-14 09:46:00",12.75,12.87,"2022-05-14 09:08:00",0.089,"2022-05-14 09:02:30",971,25.08,25.99,"2022-05-14 09:49:00",23.44,"2022-05-14 09:01:00",82.9,88.6,"2022-05-14 09:05:00",78.87,"2022-05-14 09:49:30",27.67,27.87,"2022-05-14 09:54:00",27.58,"2022-05-14 09:03:00",29.49,29.67,"2022-05-14 09:00:30",29.25,"2022-05-14 09:59:30",31.1,31.26,"2022-05-14 09:01:00",30.97,"2022-05-14 09:56:00",32.55,32.71,"2022-05-14 09:01:30",32.44,"2022-05-14 09:41:00",32.76,32.85,"2022-05-14 09:21:00",32.64,"2022-05-14 09:50:00",32.71,32.83,"2022-05-14 09:57:30",32.65,"2022-05-14 09:04:00",8.6,8.63,"2022-05-14 09:59:00",8.58,"2022-05-14 09:25:30",12.46,12.48,"2022-05-14 09:01:30",12.44,"2022-05-14 09:50:00",16.23,16.26,"2022-05-14 09:03:00",16.2,"2022-05-14 09:53:00",16.63,16.65,"2022-05-14 09:08:30",16.6,"2022-05-14 10:00:00",22.84,22.87,"2022-05-14 09:09:00",22.81,"2022-05-14 09:55:00",19.16,19.18,"2022-05-14 09:04:00",19.15,"2022-05-14 09:10:00",3.074384,0,0.97,168.1,34.34,165,2.8,"2022-05-14 09:54:00",0,"2022-05-14 09:07:00",2.087,177.9,18.93,189,5.6,"2022-05-14 09:45:30",0,"2022-05-14 09:05:30",0.578,2.589
"2022-05-14 11:00:00",16705,48.71,"2022-05-14 10:00:30",13.26,13.37,"2022-05-14 10:00:30",0.245,"2022-05-14 10:12:30",972,25.9,27.89,"2022-05-14 10:53:00",25.64,"2022-05-14 10:17:00",78.65,81.1,"2022-05-14 10:05:00",76.51,"2022-05-14 11:00:00",28.27,28.65,"2022-05-14 10:59:30",27.83,"2022-05-14 10:01:00",29.27,29.38,"2022-05-14 10:05:30",29.25,"2022-05-14 10:09:30",30.91,31.1,"2022-05-14 10:04:00",30.83,"2022-05-14 10:59:00",32.5,32.6,"2022-05-14 10:02:30",32.3,"2022-05-14 10:59:30",32.66,32.78,"2022-05-14 10:06:00",32.59,"2022-05-14 10:26:30",32.72,32.79,"2022-05-14 10:43:00",32.67,"2022-05-14 10:08:30",8.66,8.72,"2022-05-14 10:59:30",8.62,"2022-05-14 10:02:00",12.43,12.46,"2022-05-14 10:01:30",12.42,"2022-05-14 10:45:00",16.19,16.22,"2022-05-14 10:02:30",16.16,"2022-05-14 10:58:00",16.58,16.61,"2022-05-14 10:04:00",16.56,"2022-05-14 10:58:30",22.82,22.85,"2022-05-14 10:02:30",22.8,"2022-05-14 10:39:30",19.15,19.17,"2022-05-14 10:01:00",19.13,"2022-05-14 10:50:00",2.896775,0,1.597,163.7,37.37,166,3.8,"2022-05-14 10:29:30",0,"2022-05-14 10:18:00",2.897,170.5,18.91,157,5.8,"2022-05-14 10:33:30",0,"2022-05-14 10:16:00",0.551,3.072
"2022-05-14 12:00:00",16706,50.09,"2022-05-14 12:00:00",13.29,13.39,"2022-05-14 11:38:00",0.004,"2022-05-14 11:36:00",972,26.48,27.17,"2022-05-14 12:00:00",26.12,"2022-05-14 11:40:00",75.17,77.54,"2022-05-14 11:52:00",73.6,"2022-05-14 11:30:30",29.19,29.67,"2022-05-14 11:58:00",28.68,"2022-05-14 11:01:00",29.29,29.46,"2022-05-14 11:53:30",29.25,"2022-05-14 11:00:30",30.73,30.9,"2022-05-14 11:08:00",30.64,"2022-05-14 11:57:30",32.36,32.48,"2022-05-14 11:03:30",32.28,"2022-05-14 11:17:30",32.62,32.67,"2022-05-14 11:07:30",32.56,"2022-05-14 11:40:30",32.71,32.8,"2022-05-14 11:44:00",32.64,"2022-05-14 11:05:30",8.77,8.83,"2022-05-14 11:57:00",8.71,"2022-05-14 11:04:00",12.43,12.45,"2022-05-14 11:38:30",12.42,"2022-05-14 11:40:00",16.15,16.18,"2022-05-14 11:08:30",16.14,"2022-05-14 11:53:30",16.54,16.58,"2022-05-14 11:03:30",16.52,"2022-05-14 11:54:30",22.79,22.81,"2022-05-14 11:00:30",22.76,"2022-05-14 12:00:00",19.13,19.15,"2022-05-14 11:01:00",19.11,"2022-05-14 11:53:00",4.265448,0,1.628,170.3,32.69,178,6.2,"2022-05-14 11:05:00",0,"2022-05-14 11:07:30",3.231,177.2,17.68,151,7.8,"2022-05-14 11:36:30",0.4,"2022-05-14 11:15:30",0.826,3.317
"2022-05-14 13:00:00",16707,41.8,"2022-05-14 13:00:00",13.46,19.26,"2022-05-14 13:00:00",0.116,"2022-05-14 12:43:30",972,28.85,30.49,"2022-05-14 12:59:00",27.08,"2022-05-14 12:02:00",64.67,72.46,"2022-05-14 12:00:30",57.04,"2022-05-14 13:00:00",30.53,31.76,"2022-05-14 13:00:00",29.66,"2022-05-14 12:00:30",29.55,29.72,"2022-05-14 12:59:00",29.38,"2022-05-14 12:03:30",30.68,30.69,"2022-05-14 12:04:00",30.63,"2022-05-14 12:57:00",32.27,32.39,"2022-05-14 12:01:00",32.11,"2022-05-14 12:55:30",32.62,32.65,"2022-05-14 12:01:30",32.51,"2022-05-14 12:50:00",32.72,32.78,"2022-05-14 12:16:30",32.64,"2022-05-14 12:37:00",8.95,9.1,"2022-05-14 13:00:00",8.83,"2022-05-14 12:00:30",12.46,12.5,"2022-05-14 12:59:00",12.43,"2022-05-14 12:00:30",16.12,16.14,"2022-05-14 12:01:30",16.11,"2022-05-14 12:51:00",16.51,16.53,"2022-05-14 12:05:00",16.48,"2022-05-14 12:56:30",22.75,22.77,"2022-05-14 12:00:30",22.73,"2022-05-14 12:58:00",19.11,19.13,"2022-05-14 12:00:30",19.09,"2022-05-14 12:56:00",11.03673,0,1.768,162.6,35.32,187,4.4,"2022-05-14 12:59:00",0.3,"2022-05-14 12:04:30",3.234,168.6,23.04,194,6.8,"2022-05-14 12:28:00",0.3,"2022-05-14 12:22:30",2.247,3.304
"2022-05-14 14:00:00",16708,37.9,"2022-05-14 13:50:00",13.38,19.19,"2022-05-14 13:31:30",0.084,"2022-05-14 13:25:00",971,30.95,32.46,"2022-05-14 13:44:30",29.57,"2022-05-14 13:12:30",54.87,59.79,"2022-05-14 13:13:00",50,"2022-05-14 13:40:30",33.05,34.6,"2022-05-14 14:00:00",31.74,"2022-05-14 13:01:30",30.1,30.5,"2022-05-14 13:55:30",29.67,"2022-05-14 13:01:00",30.68,30.69,"2022-05-14 13:00:30",30.6,"2022-05-14 13:59:00",32.16,32.21,"2022-05-14 13:02:00",32.07,"2022-05-14 13:29:00",32.52,32.63,"2022-05-14 13:00:30",32.4,"2022-05-14 13:45:00",32.69,32.78,"2022-05-14 13:01:00",32.58,"2022-05-14 13:55:00",9.29,9.51,"2022-05-14 14:00:00",9.1,"2022-05-14 13:00:30",12.56,12.64,"2022-05-14 14:00:00",12.5,"2022-05-14 13:03:00",16.12,16.13,"2022-05-14 13:52:00",16.1,"2022-05-14 13:18:00",16.47,16.49,"2022-05-14 13:01:30",16.45,"2022-05-14 13:51:30",22.73,22.75,"2022-05-14 13:08:00",22.7,"2022-05-14 13:59:00",19.09,19.11,"2022-05-14 13:01:00",19.07,"2022-05-14 13:59:30",12.75295,0,2.101,157.1,38.58,171,4.7,"2022-05-14 13:56:00",0,"2022-05-14 13:13:00",3.648,171.8,23.84,176,7.5,"2022-05-14 13:27:30",0.4,"2022-05-14 13:14:30",2.663,3.038
"2022-05-14 15:00:00",16709,39.6,"2022-05-14 15:00:00",13.37,18.87,"2022-05-14 14:35:00",0.066,"2022-05-14 15:00:00",970,31.72,33.28,"2022-05-14 15:00:00",31.07,"2022-05-14 14:40:30",52.42,56.19,"2022-05-14 14:41:30",48.44,"2022-05-14 14:55:30",35.76,36.86,"2022-05-14 15:00:00",34.59,"2022-05-14 14:02:30",31.1,31.76,"2022-05-14 14:59:30",30.5,"2022-05-14 14:00:30",30.75,30.9,"2022-05-14 14:45:00",30.66,"2022-05-14 14:06:00",32.15,32.19,"2022-05-14 14:03:30",32.07,"2022-05-14 14:55:30",32.44,32.51,"2022-05-14 14:21:00",32.35,"2022-05-14 14:32:30",32.63,32.76,"2022-05-14 14:01:30",32.52,"2022-05-14 14:36:00",9.68,9.86,"2022-05-14 15:00:00",9.51,"2022-05-14 14:00:30",12.73,12.83,"2022-05-14 15:00:00",12.64,"2022-05-14 14:02:00",16.15,16.17,"2022-05-14 14:57:30",16.12,"2022-05-14 14:02:00",16.45,16.46,"2022-05-14 14:06:00",16.43,"2022-05-14 14:58:30",22.71,22.72,"2022-05-14 14:01:30",22.69,"2022-05-14 14:53:00",19.08,19.1,"2022-05-14 14:01:30",19.06,"2022-05-14 14:34:00",15.94009,0,2.07,172.4,43.7,180,4.9,"2022-05-14 14:03:30",0,"2022-05-14 14:17:00",4.038,178.5,26.37,179,8.4,"2022-05-14 14:21:00",0,"2022-05-14 14:01:30",3.363,2.526
"2022-05-14 16:00:00",16710,39.44,"2022-05-14 15:04:00",13.35,19.28,"2022-05-14 15:38:00",0.101,"2022-05-14 15:00:30",969,32.23,33.29,"2022-05-14 15:00:30",31.34,"2022-05-14 15:14:00",50.85,53.98,"2022-05-14 15:14:30",48.57,"2022-05-14 15:01:00",38.15,38.95,"2022-05-14 16:00:00",36.88,"2022-05-14 15:00:30",32.3,33.01,"2022-05-14 15:58:30",31.74,"2022-05-14 15:02:30",31.05,31.3,"2022-05-14 15:57:00",30.84,"2022-05-14 15:05:30",32.14,32.19,"2022-05-14 15:03:30",32.04,"2022-05-14 15:11:00",32.41,32.47,"2022-05-14 15:20:30",32.28,"2022-05-14 15:49:00",32.56,32.66,"2022-05-14 15:19:30",32.47,"2022-05-14 15:37:00",10.01,10.13,"2022-05-14 15:59:00",9.85,"2022-05-14 15:01:00",12.95,13.07,"2022-05-14 15:59:00",12.83,"2022-05-14 15:00:30",16.21,16.25,"2022-05-14 15:59:30",16.17,"2022-05-14 15:00:30",16.44,16.45,"2022-05-14 15:59:30",16.43,"2022-05-14 15:04:00",22.68,22.7,"2022-05-14 15:01:00",22.66,"2022-05-14 15:45:00",19.07,19.09,"2022-05-14 15:06:30",19.05,"2022-05-14 15:39:00",11.98891,0,2.048,157.4,40.15,138,5,"2022-05-14 15:08:30",0,"2022-05-14 15:20:30",3.601,163.1,23.47,130,7.8,"2022-05-14 15:11:30",0.3,"2022-05-14 15:37:30",2.554,1.825
"2022-05-14 17:00:00",16711,42.14,"2022-05-14 16:54:30",13.35,18.94,"2022-05-14 16:53:30",0.129,"2022-05-14 16:05:00",967,33.06,34.18,"2022-05-14 16:55:00",32.04,"2022-05-14 16:03:00",47.86,51.41,"2022-05-14 16:04:00",44.4,"2022-05-14 16:51:00",39.62,40.44,"2022-05-14 17:00:00",38.92,"2022-05-14 16:00:30",33.5,34.13,"2022-05-14 16:59:00",32.9,"2022-05-14 16:02:30",31.48,31.76,"2022-05-14 16:58:30",31.24,"2022-05-14 16:08:30",32.15,32.19,"2022-05-14 16:06:30",32.07,"2022-05-14 16:12:30",32.36,32.45,"2022-05-14 16:10:00",32.19,"2022-05-14 16:53:30",32.53,32.62,"2022-05-14 16:35:00",32.45,"2022-05-14 16:39:00",10.22,10.34,"2022-05-14 17:00:00",10.12,"2022-05-14 16:03:00",13.19,13.29,"2022-05-14 16:57:30",13.07,"2022-05-14 16:01:00",16.29,16.34,"2022-05-14 16:59:30",16.24,"2022-05-14 16:02:00",16.45,16.48,"2022-05-14 16:56:30",16.44,"2022-05-14 16:04:30",22.66,22.68,"2022-05-14 16:03:00",22.65,"2022-05-14 16:28:30",19.06,19.07,"2022-05-14 16:04:30",19.04,"2022-05-14 16:39:30",14.05916,0,2.021,154.7,37.79,126,5.9,"2022-05-14 16:55:30",0.3,"2022-05-14 16:20:30",3.785,165.3,28.8,163,7.7,"2022-05-14 16:58:00",0.4,"2022-05-14 16:44:30",3.027,1.008
"2022-05-14 18:00:00",16712,42.41,"2022-05-14 17:09:30",13.35,18.23,"2022-05-14 17:20:30",0.129,"2022-05-14 17:23:00",967,33.21,33.96,"2022-05-14 17:01:30",32.23,"2022-05-14 17:22:00",47.5,50.73,"2022-05-14 17:22:30",44.84,"2022-05-14 17:02:30",41.2,41.64,"2022-05-14 17:58:00",40.44,"2022-05-14 17:00:30",34.63,35.16,"2022-05-14 17:53:00",34.11,"2022-05-14 17:01:00",32,32.28,"2022-05-14 17:51:30",31.68,"2022-05-14 17:03:00",32.24,32.39,"2022-05-14 17:54:30",32.09,"2022-05-14 17:02:00",32.33,32.42,"2022-05-14 17:34:30",32.23,"2022-05-14 17:40:30",32.51,32.59,"2022-05-14 17:37:00",32.45,"2022-05-14 17:13:00",10.42,10.46,"2022-05-14 17:49:00",10.33,"2022-05-14 17:01:00",13.4,13.5,"2022-05-14 18:00:00",13.29,"2022-05-14 17:00:30",16.39,16.45,"2022-05-14 18:00:00",16.34,"2022-05-14 17:01:30",16.48,16.5,"2022-05-14 17:53:00",16.46,"2022-05-14 17:07:30",22.66,22.68,"2022-05-14 17:27:00",22.64,"2022-05-14 17:36:00",19.05,19.07,"2022-05-14 17:01:30",19.04,"2022-05-14 17:22:30",9.447612,0,2.064,161.6,38.89,215,5.4,"2022-05-14 17:37:00",0.3,"2022-05-14 17:36:00",4.039,165,22.85,161,8.4,"2022-05-14 17:22:00",0.4,"2022-05-14 17:03:30",2.046,0.221
"2022-05-14 19:00:00",16713,45.87,"2022-05-14 18:00:30",13.36,17.03,"2022-05-14 18:32:00",0.142,"2022-05-14 18:03:00",967,31.55,32.68,"2022-05-14 18:00:30",30.9,"2022-05-14 18:57:00",51.83,54.17,"2022-05-14 19:00:00",47.85,"2022-05-14 18:01:00",41.08,41.64,"2022-05-14 18:06:00",40.16,"2022-05-14 18:59:30",35.64,35.99,"2022-05-14 18:55:30",35.16,"2022-05-14 18:00:30",32.54,32.87,"2022-05-14 18:53:00",32.2,"2022-05-14 18:00:30",32.43,32.6,"2022-05-14 18:55:30",32.28,"2022-05-14 18:08:30",32.36,32.45,"2022-05-14 18:33:30",32.25,"2022-05-14 18:21:30",32.51,32.58,"2022-05-14 18:06:30",32.45,"2022-05-14 18:10:30",10.38,10.47,"2022-05-14 18:04:30",10.27,"2022-05-14 19:00:00",13.57,13.62,"2022-05-14 18:50:00",13.49,"2022-05-14 18:02:30",16.5,16.55,"2022-05-14 18:57:00",16.44,"2022-05-14 18:00:30",16.52,16.55,"2022-05-14 18:57:00",16.49,"2022-05-14 18:01:00",22.66,22.68,"2022-05-14 18:30:00",22.65,"2022-05-14 18:18:30",19.04,19.06,"2022-05-14 18:42:30",19.03,"2022-05-14 18:13:30",3.471422,0,2.14,139.4,29.23,117,4.8,"2022-05-14 18:37:00",0,"2022-05-14 18:42:30",4.337,153.4,22.02,120,8.3,"2022-05-14 18:06:00",0.6,"2022-05-14 18:52:30",0.371,0
"2022-05-14 20:00:00",16714,52.49,"2022-05-14 19:00:30",13.11,13.17,"2022-05-14 20:00:00",0.002,"2022-05-14 19:50:30",968,29.86,31.11,"2022-05-14 19:01:30",28.47,"2022-05-14 20:00:00",59.23,62.97,"2022-05-14 19:59:30",54,"2022-05-14 19:02:00",39.2,40.18,"2022-05-14 19:01:00",38.08,"2022-05-14 19:59:30",36.09,36.2,"2022-05-14 19:28:30",35.96,"2022-05-14 19:04:30",33.05,33.3,"2022-05-14 19:58:30",32.79,"2022-05-14 19:00:30",32.62,32.8,"2022-05-14 19:43:00",32.48,"2022-05-14 19:19:00",32.41,32.45,"2022-05-14 19:02:30",32.32,"2022-05-14 19:11:30",32.51,32.58,"2022-05-14 19:13:30",32.45,"2022-05-14 19:13:00",10.14,10.27,"2022-05-14 19:00:30",9.99,"2022-05-14 19:59:00",13.63,13.65,"2022-05-14 19:20:30",13.62,"2022-05-14 19:01:00",16.6,16.65,"2022-05-14 20:00:00",16.55,"2022-05-14 19:00:30",16.58,16.61,"2022-05-14 19:57:30",16.54,"2022-05-14 19:00:30",22.67,22.69,"2022-05-14 19:48:00",22.66,"2022-05-14 19:00:30",19.04,19.05,"2022-05-14 19:44:30",19.03,"2022-05-14 19:29:30",1.304151,0,2.591,143.3,31.86,138,6.7,"2022-05-14 19:37:30",0,"2022-05-14 19:11:30",4.812,159.4,18.31,156,9.1,"2022-05-14 19:59:00",1.4,"2022-05-14 19:05:30",0.154,0
"2022-05-14 21:00:00",16715,56.33,"2022-05-14 20:00:30",12.83,0.347,"2022-05-14 21:00:00",0,"2022-05-14 20:16:30",968,28.09,28.54,"2022-05-14 20:01:30",27.61,"2022-05-14 20:58:30",65.28,66.82,"2022-05-14 20:30:00",62.66,"2022-05-14 20:00:30",37,38.08,"2022-05-14 20:00:30",35.99,"2022-05-14 20:59:30",35.9,36.14,"2022-05-14 20:02:00",35.69,"2022-05-14 21:00:00",33.44,33.64,"2022-05-14 20:53:00",33.22,"2022-05-14 20:01:30",32.87,33.01,"2022-05-14 20:59:30",32.68,"2022-05-14 20:03:30",32.46,32.59,"2022-05-14 21:00:00",32.35,"2022-05-14 20:07:00",32.51,32.58,"2022-05-14 20:26:30",32.47,"2022-05-14 20:01:30",9.86,10,"2022-05-14 20:00:30",9.73,"2022-05-14 20:59:30",13.6,13.63,"2022-05-14 20:01:00",13.55,"2022-05-14 20:57:30",16.66,16.69,"2022-05-14 20:52:30",16.63,"2022-05-14 20:02:30",16.63,16.67,"2022-05-14 20:55:30",16.6,"2022-05-14 20:01:00",22.7,22.72,"2022-05-14 20:36:00",22.68,"2022-05-14 20:00:30",19.04,19.06,"2022-05-14 20:32:00",19.03,"2022-05-14 20:03:00",0.08650143,0,2.147,149,33.47,195,5.5,"2022-05-14 20:50:00",0,"2022-05-14 20:30:30",4.467,161.2,17.05,197,9.1,"2022-05-14 20:02:00",1,"2022-05-14 20:40:30",0.029,0
"2022-05-14 22:00:00",16716,58.02,"2022-05-14 21:15:00",12.8,0.284,"2022-05-14 21:13:30",0,"2022-05-14 21:00:30",969,27.09,27.68,"2022-05-14 21:00:30",26.56,"2022-05-14 21:56:30",68.96,71.89,"2022-05-14 21:52:30",65.9,"2022-05-14 21:00:30",35.27,36.07,"2022-05-14 21:01:00",34.55,"2022-05-14 21:58:00",35.39,35.78,"2022-05-14 21:01:30",35.08,"2022-05-14 21:56:00",33.63,33.76,"2022-05-14 21:53:00",33.56,"2022-05-14 21:00:30",33.1,33.22,"2022-05-14 21:54:00",32.89,"2022-05-14 21:06:30",32.6,32.65,"2022-05-14 21:20:00",32.48,"2022-05-14 21:00:30",32.52,32.6,"2022-05-14 21:07:00",32.45,"2022-05-14 21:19:30",9.62,9.73,"2022-05-14 21:00:30",9.51,"2022-05-14 22:00:00",13.51,13.57,"2022-05-14 21:02:00",13.45,"2022-05-14 21:59:30",16.7,16.72,"2022-05-14 21:48:30",16.68,"2022-05-14 21:01:00",16.69,16.72,"2022-05-14 21:59:00",16.65,"2022-05-14 21:06:30",22.72,22.75,"2022-05-14 21:53:30",22.69,"2022-05-14 21:01:00",19.05,19.07,"2022-05-14 21:54:30",19.04,"2022-05-14 21:04:00",0.001356726,0,1.688,144.6,38.24,124,5.5,"2022-05-14 21:07:30",0,"2022-05-14 21:47:00",3.402,157.7,19.55,133,6.9,"2022-05-14 21:10:00",0.4,"2022-05-14 21:37:00",0.009,0
"2022-05-14 23:00:00",16717,58.76,"2022-05-14 22:00:30",12.82,0.327,"2022-05-14 22:15:00",0,"2022-05-14 22:00:30",970,26.3,26.62,"2022-05-14 22:13:00",25.97,"2022-05-14 22:56:00",71.18,72.93,"2022-05-14 22:58:00",70.06,"2022-05-14 22:31:00",34,34.66,"2022-05-14 22:00:30",33.48,"2022-05-14 23:00:00",34.76,35.11,"2022-05-14 22:01:30",34.45,"2022-05-14 23:00:00",33.64,33.75,"2022-05-14 22:22:00",33.58,"2022-05-14 22:13:30",33.29,33.41,"2022-05-14 22:57:30",33.12,"2022-05-14 22:02:30",32.64,32.78,"2022-05-14 22:58:30",32.56,"2022-05-14 22:05:30",32.53,32.6,"2022-05-14 22:02:00",32.45,"2022-05-14 22:46:00",9.42,9.51,"2022-05-14 22:00:30",9.33,"2022-05-14 22:58:30",13.4,13.46,"2022-05-14 22:01:00",13.33,"2022-05-14 23:00:00",16.71,16.72,"2022-05-14 22:06:30",16.69,"2022-05-14 22:51:30",16.73,16.75,"2022-05-14 22:57:00",16.7,"2022-05-14 22:03:30",22.76,22.79,"2022-05-14 22:53:00",22.73,"2022-05-14 22:04:30",19.06,19.08,"2022-05-14 22:59:00",19.05,"2022-05-14 22:03:30",0.001592419,0,1.568,146.4,31.64,144,3.5,"2022-05-14 22:05:00",0,"2022-05-14 22:16:30",2.956,157.7,20.13,103,7.4,"2022-05-14 22:31:30",0.8,"2022-05-14 22:07:30",0.004,0
"2022-05-15 00:00:00",16718,59,"2022-05-14 23:01:30",12.81,0.359,"2022-05-14 23:04:00",0,"2022-05-14 23:00:30",970,25.67,25.98,"2022-05-14 23:00:30",25.38,"2022-05-14 23:52:30",73.69,74.88,"2022-05-14 23:52:00",72.27,"2022-05-14 23:02:00",33.08,33.43,"2022-05-14 23:02:30",32.63,"2022-05-14 23:59:00",34.12,34.5,"2022-05-14 23:00:30",33.88,"2022-05-14 23:58:30",33.59,33.66,"2022-05-14 23:03:00",33.5,"2022-05-14 23:58:30",33.35,33.49,"2022-05-14 23:55:30",33.28,"2022-05-14 23:07:00",32.78,32.86,"2022-05-14 23:51:00",32.66,"2022-05-14 23:06:00",32.54,32.66,"2022-05-15 00:00:00",32.47,"2022-05-14 23:02:00",9.27,9.35,"2022-05-14 23:01:00",9.2,"2022-05-14 23:59:00",13.28,13.34,"2022-05-14 23:01:30",13.22,"2022-05-14 23:58:30",16.69,16.71,"2022-05-14 23:06:30",16.67,"2022-05-14 23:42:30",16.77,16.78,"2022-05-14 23:53:30",16.75,"2022-05-14 23:01:30",22.79,22.81,"2022-05-14 23:48:30",22.76,"2022-05-14 23:02:00",19.08,19.1,"2022-05-14 23:59:30",19.06,"2022-05-14 23:21:00",0.001644551,0,1.526,136.1,31.33,137,3.8,"2022-05-14 23:36:30",0,"2022-05-14 23:11:30",2.865,153.4,19.2,156,6.5,"2022-05-14 23:27:30",0.8,"2022-05-14 23:24:00",0.001,0
"2022-05-15 01:00:00",16719,59.09,"2022-05-15 00:07:00",12.79,0.369,"2022-05-15 00:37:00",0,"2022-05-15 00:00:30",970,25.16,25.72,"2022-05-15 00:38:00",25,"2022-05-15 00:56:30",75.67,77.04,"2022-05-15 00:23:30",73.32,"2022-05-15 00:03:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",NAN,NAN,"2022-05-15 00:32:30",NAN,"2022-05-15 00:32:30",0.001562204,0,1.089,149,36.06,134,3.3,"2022-05-15 00:04:30",0,"2022-05-15 00:12:00",2.169,162.2,22.49,148,4.4,"2022-05-15 00:10:00",0,"2022-05-15 00:51:30",-0.007,0
"2022-05-15 02:00:00",16720,59.14,"2022-05-15 01:31:30",12.78,0.367,"2022-05-15 01:12:00",0,"2022-05-15 01:00:30",971,24.71,25.01,"2022-05-15 01:00:30",24.29,"2022-05-15 01:57:30",77.32,79.31,"2022-05-15 01:59:30",75.67,"2022-05-15 01:19:30",31.59,31.94,"2022-05-15 01:00:30",31.26,"2022-05-15 02:00:00",33.07,33.35,"2022-05-15 01:08:30",32.8,"2022-05-15 01:59:30",33.23,33.4,"2022-05-15 01:01:30",33.08,"2022-05-15 01:59:30",33.5,33.58,"2022-05-15 01:12:00",33.41,"2022-05-15 01:13:30",32.94,33.04,"2022-05-15 01:50:00",32.81,"2022-05-15 01:05:30",32.7,32.8,"2022-05-15 01:19:00",32.6,"2022-05-15 01:06:30",9.04,9.09,"2022-05-15 01:01:30",8.98,"2022-05-15 01:59:00",13.06,13.11,"2022-05-15 01:00:30",13,"2022-05-15 02:00:00",16.63,16.65,"2022-05-15 01:06:00",16.6,"2022-05-15 01:59:00",16.79,16.8,"2022-05-15 01:15:00",16.77,"2022-05-15 01:04:30",22.83,22.86,"2022-05-15 01:31:30",22.81,"2022-05-15 01:01:30",19.1,19.12,"2022-05-15 01:44:30",19.08,"2022-05-15 01:18:30",0.001460737,0,1.033,141.4,52.09,219,2.9,"2022-05-15 01:39:00",0,"2022-05-15 01:15:00",1.963,155.5,36.02,221,4.5,"2022-05-15 01:41:00",0,"2022-05-15 01:21:30",-0.009,0
"2022-05-15 03:00:00",16721,58.92,"2022-05-15 03:00:00",12.77,0.393,"2022-05-15 03:00:00",0,"2022-05-15 02:00:30",970,24.35,24.69,"2022-05-15 02:58:00",24.23,"2022-05-15 02:02:30",79.73,81.3,"2022-05-15 02:58:00",78.37,"2022-05-15 02:45:30",30.92,31.32,"2022-05-15 02:01:00",30.69,"2022-05-15 02:58:00",32.59,32.82,"2022-05-15 02:01:30",32.27,"2022-05-15 02:56:30",33.01,33.18,"2022-05-15 02:03:30",32.87,"2022-05-15 03:00:00",33.49,33.61,"2022-05-15 02:51:30",33.38,"2022-05-15 02:55:00",33.01,33.05,"2022-05-15 02:04:30",32.89,"2022-05-15 02:10:30",32.71,32.81,"2022-05-15 02:59:00",32.65,"2022-05-15 02:19:00",8.94,8.99,"2022-05-15 02:00:30",8.91,"2022-05-15 02:57:30",12.97,13.02,"2022-05-15 02:00:30",12.92,"2022-05-15 03:00:00",16.59,16.62,"2022-05-15 02:05:00",16.56,"2022-05-15 02:50:00",16.78,16.8,"2022-05-15 02:14:00",16.77,"2022-05-15 02:59:30",22.85,22.87,"2022-05-15 02:42:00",22.83,"2022-05-15 02:05:30",19.12,19.14,"2022-05-15 02:56:30",19.1,"2022-05-15 02:12:30",0.001362591,0,0.552,149.1,48.91,125,2.1,"2022-05-15 02:53:00",0,"2022-05-15 02:04:30",1.216,156.7,38.1,132,3.4,"2022-05-15 02:58:30",0,"2022-05-15 02:09:00",-0.018,0
"2022-05-15 04:00:00",16722,58.61,"2022-05-15 03:11:00",12.76,0.382,"2022-05-15 03:03:30",0,"2022-05-15 03:00:30",969,23.85,24.58,"2022-05-15 03:03:00",23.54,"2022-05-15 03:43:00",86.8,89.2,"2022-05-15 03:42:00",80.5,"2022-05-15 03:02:00",30.48,30.73,"2022-05-15 03:05:00",30.11,"2022-05-15 04:00:00",32.18,32.38,"2022-05-15 03:01:00",31.95,"2022-05-15 03:52:30",32.81,33.03,"2022-05-15 03:01:30",32.66,"2022-05-15 03:57:00",33.41,33.55,"2022-05-15 03:02:30",33.28,"2022-05-15 03:43:00",33.01,33.06,"2022-05-15 03:36:30",32.92,"2022-05-15 03:09:00",32.73,32.9,"2022-05-15 03:49:00",32.65,"2022-05-15 03:02:00",8.87,8.91,"2022-05-15 03:04:00",8.83,"2022-05-15 03:55:30",12.88,12.92,"2022-05-15 03:00:30",12.84,"2022-05-15 03:58:00",16.54,16.56,"2022-05-15 03:01:00",16.51,"2022-05-15 03:50:30",16.78,16.79,"2022-05-15 03:03:00",16.77,"2022-05-15 03:34:30",22.87,22.89,"2022-05-15 03:55:30",22.85,"2022-05-15 03:08:30",19.14,19.15,"2022-05-15 03:40:30",19.12,"2022-05-15 03:05:00",0.001330565,0,1.052,120.6,32.93,112,3.3,"2022-05-15 03:22:30",0,"2022-05-15 03:04:00",2.023,138.3,20.6,153,4.8,"2022-05-15 03:21:30",0,"2022-05-15 03:58:00",-0.014,0
"2022-05-15 05:00:00",16723,59.56,"2022-05-15 05:00:00",12.7,0.464,"2022-05-15 04:27:30",0,"2022-05-15 04:00:30",969,23.4,23.6,"2022-05-15 04:05:30",23.3,"2022-05-15 04:36:00",88.7,90,"2022-05-15 04:20:30",86.9,"2022-05-15 05:00:00",29.88,30.14,"2022-05-15 04:00:30",29.57,"2022-05-15 04:59:30",31.79,31.97,"2022-05-15 04:01:00",31.53,"2022-05-15 04:59:30",32.59,32.72,"2022-05-15 04:01:30",32.4,"2022-05-15 04:51:00",33.34,33.46,"2022-05-15 04:13:00",33.26,"2022-05-15 04:39:30",33.01,33.05,"2022-05-15 04:02:30",32.92,"2022-05-15 04:42:00",32.8,32.94,"2022-05-15 04:57:30",32.68,"2022-05-15 04:14:30",8.79,8.84,"2022-05-15 04:01:00",8.74,"2022-05-15 04:56:00",12.79,12.83,"2022-05-15 04:00:30",12.75,"2022-05-15 04:57:00",16.49,16.53,"2022-05-15 04:00:30",16.47,"2022-05-15 04:46:30",16.77,16.78,"2022-05-15 04:05:30",16.75,"2022-05-15 04:59:00",22.88,22.89,"2022-05-15 04:51:00",22.86,"2022-05-15 04:00:30",19.14,19.16,"2022-05-15 04:47:30",19.13,"2022-05-15 04:08:00",0.00148938,0,0.546,132.7,25.92,183,1.5,"2022-05-15 04:57:30",0,"2022-05-15 04:03:30",0.952,147.4,21.75,120,2.3,"2022-05-15 04:51:00",0,"2022-05-15 04:03:30",-0.02,0
"2022-05-15 06:00:00",16724,58,"2022-05-15 06:00:00",12.69,0.444,"2022-05-15 05:36:00",0,"2022-05-15 05:00:30",969,23.66,23.92,"2022-05-15 05:53:00",23.4,"2022-05-15 05:03:00",85.4,87.7,"2022-05-15 05:05:30",84.1,"2022-05-15 05:47:00",29.37,29.64,"2022-05-15 05:01:00",29.23,"2022-05-15 05:55:30",31.38,31.55,"2022-05-15 05:01:00",31.13,"2022-05-15 05:57:30",32.37,32.5,"2022-05-15 05:06:30",32.16,"2022-05-15 05:53:30",33.33,33.41,"2022-05-15 05:07:00",33.25,"2022-05-15 05:49:00",33,33.05,"2022-05-15 05:05:30",32.92,"2022-05-15 05:06:30",32.86,32.95,"2022-05-15 05:14:00",32.77,"2022-05-15 05:08:30",8.72,8.76,"2022-05-15 05:03:00",8.69,"2022-05-15 05:59:00",12.71,12.76,"2022-05-15 05:03:00",12.66,"2022-05-15 05:57:00",16.45,16.48,"2022-05-15 05:02:30",16.41,"2022-05-15 05:59:00",16.74,16.76,"2022-05-15 05:02:00",16.73,"2022-05-15 05:57:00",22.88,22.89,"2022-05-15 05:03:00",22.86,"2022-05-15 05:37:30",19.15,19.17,"2022-05-15 05:49:00",19.14,"2022-05-15 05:00:30",0.001078624,0,0.604,157.8,34.25,109,1.5,"2022-05-15 05:13:00",0,"2022-05-15 05:10:00",1.138,167.4,19.72,169,2.4,"2022-05-15 05:35:00",0,"2022-05-15 05:10:30",-0.019,0.001
"2022-05-15 07:00:00",16725,57.6,"2022-05-15 06:18:00",12.7,0.431,"2022-05-15 06:17:00",0,"2022-05-15 06:00:30",968,23.75,23.93,"2022-05-15 06:05:30",23.63,"2022-05-15 06:55:30",85,85.9,"2022-05-15 06:54:00",83.8,"2022-05-15 06:01:00",29.13,29.31,"2022-05-15 06:02:00",29.02,"2022-05-15 06:57:00",31.01,31.14,"2022-05-15 06:00:30",30.9,"2022-05-15 06:53:00",32.18,32.31,"2022-05-15 06:26:00",32,"2022-05-15 06:47:30",33.23,33.36,"2022-05-15 06:12:00",33.09,"2022-05-15 06:55:00",33,33.05,"2022-05-15 06:08:00",32.92,"2022-05-15 06:47:30",32.88,32.97,"2022-05-15 06:29:30",32.8,"2022-05-15 06:02:00",8.67,8.69,"2022-05-15 06:01:00",8.65,"2022-05-15 06:56:30",12.64,12.68,"2022-05-15 06:01:00",12.6,"2022-05-15 06:58:30",16.4,16.42,"2022-05-15 06:00:30",16.37,"2022-05-15 06:57:30",16.72,16.74,"2022-05-15 06:07:30",16.71,"2022-05-15 06:53:30",22.87,22.89,"2022-05-15 06:02:00",22.86,"2022-05-15 06:19:00",19.16,19.17,"2022-05-15 06:46:30",19.14,"2022-05-15 06:16:00",0.0009168885,0,0.576,153.4,53.58,209,1.3,"2022-05-15 06:13:30",0,"2022-05-15 06:17:00",1.033,163.6,40.79,131,2.2,"2022-05-15 06:14:30",0,"2022-05-15 06:17:30",0.007,0.304
"2022-05-15 08:00:00",16726,57.46,"2022-05-15 07:59:30",12.68,0.43,"2022-05-15 07:07:30",0,"2022-05-15 07:00:30",969,23.7,23.87,"2022-05-15 07:53:00",23.63,"2022-05-15 07:16:00",85.1,86,"2022-05-15 07:20:30",83.6,"2022-05-15 07:49:00",28.88,29.06,"2022-05-15 07:03:30",28.76,"2022-05-15 07:53:30",30.7,30.92,"2022-05-15 07:00:30",30.5,"2022-05-15 07:56:00",31.94,32.11,"2022-05-15 07:05:30",31.8,"2022-05-15 07:47:00",33.12,33.19,"2022-05-15 07:01:00",33.04,"2022-05-15 07:57:30",33.01,33.05,"2022-05-15 07:10:00",32.92,"2022-05-15 07:59:00",32.89,32.97,"2022-05-15 07:06:00",32.83,"2022-05-15 07:05:00",8.63,8.65,"2022-05-15 07:05:00",8.61,"2022-05-15 07:54:00",12.58,12.61,"2022-05-15 07:02:30",12.55,"2022-05-15 07:49:30",16.36,16.38,"2022-05-15 07:01:00",16.32,"2022-05-15 07:59:00",16.7,16.72,"2022-05-15 07:00:30",16.68,"2022-05-15 07:58:30",22.86,22.88,"2022-05-15 07:01:00",22.85,"2022-05-15 07:25:30",19.16,19.18,"2022-05-15 07:26:30",19.15,"2022-05-15 07:03:30",0.0009463859,0,0.597,88.8,36.39,102,1.7,"2022-05-15 07:54:30",0,"2022-05-15 07:00:30",1.198,111.4,34.67,119,3,"2022-05-15 07:57:30",0.3,"2022-05-15 07:08:30",0.007,1.108
"2022-05-15 09:00:00",16727,57.15,"2022-05-15 09:00:00",12.66,0.62,"2022-05-15 08:00:30",0,"2022-05-15 08:00:30",970,23.77,23.98,"2022-05-15 08:23:00",23.7,"2022-05-15 08:33:30",83.8,84.7,"2022-05-15 08:05:00",82.6,"2022-05-15 08:17:00",28.59,28.82,"2022-05-15 08:01:30",28.42,"2022-05-15 08:45:30",30.4,30.53,"2022-05-15 08:01:00",30.27,"2022-05-15 08:55:30",31.74,31.89,"2022-05-15 08:00:30",31.63,"2022-05-15 08:38:30",32.98,33.12,"2022-05-15 08:05:00",32.87,"2022-05-15 08:41:00",32.98,33.05,"2022-05-15 08:08:30",32.9,"2022-05-15 08:54:00",32.88,32.95,"2022-05-15 08:15:30",32.81,"2022-05-15 08:34:00",8.6,8.63,"2022-05-15 08:00:30",8.57,"2022-05-15 08:59:30",12.52,12.55,"2022-05-15 08:00:30",12.49,"2022-05-15 08:59:00",16.31,16.34,"2022-05-15 08:00:30",16.29,"2022-05-15 08:53:30",16.68,16.69,"2022-05-15 08:03:00",16.65,"2022-05-15 08:58:00",22.85,22.88,"2022-05-15 08:03:00",22.83,"2022-05-15 08:59:00",19.17,19.18,"2022-05-15 08:34:30",19.16,"2022-05-15 08:02:30",0.1296349,0,0.792,108.2,38.34,130,2.6,"2022-05-15 08:08:30",0,"2022-05-15 08:03:30",1.831,125.5,23.21,158,4.3,"2022-05-15 08:12:00",0.4,"2022-05-15 08:41:30",0.036,1.916
"2022-05-15 10:00:00",16728,53.86,"2022-05-15 10:00:00",12.68,12.76,"2022-05-15 09:01:30",0.021,"2022-05-15 09:17:00",970,24.2,24.87,"2022-05-15 09:58:00",23.76,"2022-05-15 09:01:00",82.5,84.5,"2022-05-15 09:05:30",80.2,"2022-05-15 09:49:30",28.45,28.6,"2022-05-15 09:56:30",28.39,"2022-05-15 09:28:00",30.13,30.3,"2022-05-15 09:00:30",29.98,"2022-05-15 09:59:30",31.53,31.71,"2022-05-15 09:02:30",31.45,"2022-05-15 09:27:30",32.93,33,"2022-05-15 09:32:30",32.77,"2022-05-15 09:51:00",32.94,33.04,"2022-05-15 09:06:30",32.75,"2022-05-15 09:48:00",32.9,32.97,"2022-05-15 09:05:00",32.83,"2022-05-15 09:08:30",8.57,8.59,"2022-05-15 09:58:30",8.56,"2022-05-15 09:15:30",12.47,12.49,"2022-05-15 09:02:00",12.43,"2022-05-15 09:59:30",16.27,16.3,"2022-05-15 09:07:00",16.24,"2022-05-15 09:57:30",16.64,16.66,"2022-05-15 09:00:30",16.62,"2022-05-15 09:45:00",22.84,22.86,"2022-05-15 09:04:00",22.82,"2022-05-15 09:31:00",19.16,19.18,"2022-05-15 09:01:00",19.15,"2022-05-15 10:00:00",1.307162,0,0.708,104.2,34.85,186,1.9,"2022-05-15 09:48:30",0,"2022-05-15 09:04:00",1.453,122.5,17.93,113,3.3,"2022-05-15 09:56:00",0.4,"2022-05-15 09:23:00",0.253,2.594
"2022-05-15 11:00:00",16729,42.15,"2022-05-15 10:53:30",13.08,13.18,"2022-05-15 10:01:30",0.235,"2022-05-15 10:01:00",971,26,27.41,"2022-05-15 10:56:30",24.88,"2022-05-15 10:01:00",76.29,80.7,"2022-05-15 10:07:30",71.16,"2022-05-15 10:51:30",28.94,29.46,"2022-05-15 10:55:30",28.6,"2022-05-15 10:01:30",29.93,30.09,"2022-05-15 10:01:00",29.88,"2022-05-15 10:20:00",31.36,31.5,"2022-05-15 10:01:00",31.24,"2022-05-15 10:38:30",32.76,32.92,"2022-05-15 10:08:30",32.66,"2022-05-15 10:52:30",32.83,32.95,"2022-05-15 10:01:00",32.74,"2022-05-15 10:18:30",32.89,32.97,"2022-05-15 10:22:00",32.8,"2022-05-15 10:37:30",8.62,8.7,"2022-05-15 10:59:30",8.58,"2022-05-15 10:01:00",12.43,12.45,"2022-05-15 10:16:00",12.42,"2022-05-15 10:43:30",16.23,16.25,"2022-05-15 10:16:00",16.2,"2022-05-15 10:58:30",16.61,16.63,"2022-05-15 10:09:00",16.58,"2022-05-15 10:55:00",22.82,22.85,"2022-05-15 10:01:00",22.8,"2022-05-15 10:51:00",19.15,19.17,"2022-05-15 10:11:30",19.14,"2022-05-15 10:58:30",6.483055,0,1.331,119.8,41.63,128,3.4,"2022-05-15 10:42:00",0.3,"2022-05-15 10:26:00",2.267,133.4,26.67,138,4.2,"2022-05-15 10:43:00",0.7,"2022-05-15 10:03:30",1.265,3.071
"2022-05-15 12:00:00",16730,42.37,"2022-05-15 11:01:00",13.44,18.66,"2022-05-15 11:02:00",0.181,"2022-05-15 11:36:00",972,27.49,28.15,"2022-05-15 11:39:00",26.68,"2022-05-15 11:07:00",69.72,73.49,"2022-05-15 11:06:30",67.19,"2022-05-15 11:59:00",30.42,31.34,"2022-05-15 11:56:00",29.51,"2022-05-15 11:00:30",29.98,30.09,"2022-05-15 11:39:00",29.88,"2022-05-15 11:00:30",31.2,31.3,"2022-05-15 11:01:00",31.04,"2022-05-15 11:57:30",32.64,32.8,"2022-05-15 11:06:30",32.52,"2022-05-15 11:36:30",32.81,32.86,"2022-05-15 11:00:30",32.7,"2022-05-15 11:32:30",32.88,32.97,"2022-05-15 11:13:30",32.77,"2022-05-15 11:56:30",8.8,8.92,"2022-05-15 11:59:30",8.69,"2022-05-15 11:02:30",12.43,12.46,"2022-05-15 11:57:00",12.42,"2022-05-15 11:04:30",16.19,16.22,"2022-05-15 11:00:30",16.18,"2022-05-15 11:49:30",16.57,16.59,"2022-05-15 11:02:30",16.55,"2022-05-15 11:53:30",22.79,22.82,"2022-05-15 11:04:00",22.76,"2022-05-15 11:59:00",19.14,19.16,"2022-05-15 11:02:30",19.12,"2022-05-15 11:28:30",7.855324,0,1.566,115.4,37.58,102,4,"2022-05-15 11:22:30",0,"2022-05-15 11:37:00",3.13,129.7,23.63,133,6,"2022-05-15 11:27:30",1,"2022-05-15 11:02:00",1.569,3.314
"2022-05-15 13:00:00",16731,45.73,"2022-05-15 12:49:30",13.44,19.05,"2022-05-15 12:07:30",0.134,"2022-05-15 12:00:30",971,28.35,29.03,"2022-05-15 12:46:30",27.6,"2022-05-15 12:05:00",66.3,69.02,"2022-05-15 12:05:30",62.74,"2022-05-15 12:48:00",32.14,32.91,"2022-05-15 12:59:30",31.32,"2022-05-15 12:00:30",30.35,30.71,"2022-05-15 12:59:00",30.09,"2022-05-15 12:00:30",31.09,31.12,"2022-05-15 12:10:00",31.04,"2022-05-15 12:22:00",32.54,32.6,"2022-05-15 12:01:00",32.46,"2022-05-15 12:36:00",32.79,32.85,"2022-05-15 12:06:30",32.7,"2022-05-15 12:56:30",32.86,32.95,"2022-05-15 12:18:00",32.73,"2022-05-15 12:27:00",9.02,9.13,"2022-05-15 13:00:00",8.92,"2022-05-15 12:00:30",12.49,12.54,"2022-05-15 12:59:00",12.46,"2022-05-15 12:00:30",16.17,16.18,"2022-05-15 12:01:30",16.16,"2022-05-15 12:51:30",16.53,16.55,"2022-05-15 12:00:30",16.51,"2022-05-15 12:51:00",22.76,22.79,"2022-05-15 12:05:30",22.73,"2022-05-15 12:51:30",19.12,19.13,"2022-05-15 12:01:00",19.09,"2022-05-15 12:56:00",7.088838,0,1.558,131,39.76,201,4.2,"2022-05-15 12:48:30",0,"2022-05-15 12:13:30",2.687,148.7,28.87,216,5.7,"2022-05-15 12:40:30",0.4,"2022-05-15 12:59:30",1.436,3.298
"2022-05-15 14:00:00",16732,46.69,"2022-05-15 13:00:30",13.45,19.08,"2022-05-15 13:05:00",0.174,"2022-05-15 13:51:30",970,28.77,29.55,"2022-05-15 13:55:00",28.12,"2022-05-15 13:07:30",65.95,68.53,"2022-05-15 13:08:00",63.68,"2022-05-15 13:55:30",33.4,34,"2022-05-15 13:59:30",32.93,"2022-05-15 13:00:30",30.95,31.34,"2022-05-15 13:59:30",30.61,"2022-05-15 13:00:30",31.12,31.28,"2022-05-15 13:57:00",31.06,"2022-05-15 13:05:00",32.52,32.6,"2022-05-15 13:35:00",32.37,"2022-05-15 13:52:00",32.7,32.83,"2022-05-15 13:01:30",32.59,"2022-05-15 13:33:00",32.82,32.96,"2022-05-15 13:06:00",32.71,"2022-05-15 13:44:30",9.19,9.28,"2022-05-15 13:57:30",9.11,"2022-05-15 13:01:30",12.59,12.65,"2022-05-15 13:57:30",12.53,"2022-05-15 13:00:30",16.17,16.19,"2022-05-15 13:50:00",16.17,"2022-05-15 13:00:30",16.49,16.51,"2022-05-15 13:01:30",16.47,"2022-05-15 13:56:30",22.74,22.76,"2022-05-15 13:19:30",22.72,"2022-05-15 13:34:00",19.1,19.12,"2022-05-15 13:00:30",19.08,"2022-05-15 13:53:00",7.778422,0,1.752,162.5,42.17,177,4,"2022-05-15 13:27:00",0,"2022-05-15 13:25:30",2.839,174.9,24.78,189,5.5,"2022-05-15 13:27:00",0.7,"2022-05-15 13:23:00",1.58,3.019
"2022-05-15 15:00:00",16733,42.43,"2022-05-15 14:22:30",13.43,18.85,"2022-05-15 14:30:00",0.095,"2022-05-15 14:18:30",969,29.64,30.21,"2022-05-15 14:57:30",29.03,"2022-05-15 14:03:30",62.48,65.56,"2022-05-15 14:05:00",60.02,"2022-05-15 14:58:00",34.83,35.63,"2022-05-15 15:00:00",33.95,"2022-05-15 14:01:00",31.59,31.97,"2022-05-15 14:59:00",31.29,"2022-05-15 14:01:30",31.29,31.48,"2022-05-15 15:00:00",31.18,"2022-05-15 14:01:00",32.44,32.56,"2022-05-15 14:08:30",32.32,"2022-05-15 14:43:30",32.63,32.7,"2022-05-15 14:01:00",32.56,"2022-05-15 14:20:00",32.76,32.85,"2022-05-15 14:05:30",32.65,"2022-05-15 14:54:30",9.4,9.5,"2022-05-15 14:55:30",9.27,"2022-05-15 14:00:30",12.7,12.76,"2022-05-15 14:59:30",12.63,"2022-05-15 14:01:00",16.19,16.22,"2022-05-15 14:54:30",16.17,"2022-05-15 14:02:30",16.48,16.49,"2022-05-15 14:01:30",16.46,"2022-05-15 14:33:30",22.71,22.73,"2022-05-15 14:02:00",22.69,"2022-05-15 14:53:00",19.09,19.11,"2022-05-15 14:01:30",19.08,"2022-05-15 14:33:30",8.852171,0,1.451,156.2,48.17,71,3.8,"2022-05-15 14:06:30",0,"2022-05-15 14:14:00",2.247,160.5,39.76,94,4.7,"2022-05-15 14:01:00",0,"2022-05-15 14:47:30",1.837,2.511
"2022-05-15 16:00:00",16734,45.32,"2022-05-15 15:27:30",13.42,18.75,"2022-05-15 15:55:00",0.15,"2022-05-15 15:14:30",968,30.08,30.98,"2022-05-15 15:20:30",29.48,"2022-05-15 15:57:00",60.92,63.94,"2022-05-15 15:57:00",57.46,"2022-05-15 15:19:00",35.9,36.31,"2022-05-15 15:57:30",35.55,"2022-05-15 15:00:30",32.32,32.67,"2022-05-15 15:59:00",31.93,"2022-05-15 15:03:00",31.5,31.68,"2022-05-15 15:56:30",31.33,"2022-05-15 15:04:30",32.41,32.52,"2022-05-15 15:48:00",32.3,"2022-05-15 15:33:30",32.61,32.65,"2022-05-15 15:01:00",32.54,"2022-05-15 15:43:30",32.72,32.81,"2022-05-15 15:12:30",32.65,"2022-05-15 15:26:00",9.56,9.62,"2022-05-15 15:58:00",9.5,"2022-05-15 15:01:30",12.83,12.91,"2022-05-15 15:58:30",12.76,"2022-05-15 15:00:30",16.23,16.26,"2022-05-15 15:52:00",16.2,"2022-05-15 15:04:30",16.47,16.49,"2022-05-15 15:16:00",16.46,"2022-05-15 15:21:00",22.69,22.72,"2022-05-15 15:00:30",22.68,"2022-05-15 16:00:00",19.08,19.1,"2022-05-15 15:02:00",19.07,"2022-05-15 15:47:30",7.251146,0,1.532,185.4,52.28,189,3.8,"2022-05-15 15:46:00",0,"2022-05-15 15:01:30",2.477,186.5,46.41,180,4.9,"2022-05-15 15:44:00",0.5,"2022-05-15 15:02:00",1.511,1.814
"2022-05-15 17:00:00",16735,48.05,"2022-05-15 16:00:30",13.42,19.03,"2022-05-15 16:46:30",0.151,"2022-05-15 16:06:00",968,30.23,30.71,"2022-05-15 16:30:30",29.54,"2022-05-15 16:04:30",60.26,63.41,"2022-05-15 16:04:30",58.21,"2022-05-15 16:31:00",36.27,36.37,"2022-05-15 16:03:30",36.2,"2022-05-15 16:13:30",32.96,33.31,"2022-05-15 17:00:00",32.61,"2022-05-15 16:01:00",31.77,31.91,"2022-05-15 16:36:30",31.6,"2022-05-15 16:00:30",32.49,32.6,"2022-05-15 16:57:00",32.34,"2022-05-15 16:23:30",32.62,32.65,"2022-05-15 16:01:30",32.52,"2022-05-15 16:21:30",32.72,32.8,"2022-05-15 16:27:00",32.65,"2022-05-15 16:08:30",9.62,9.63,"2022-05-15 16:31:00",9.6,"2022-05-15 16:00:30",12.95,13.01,"2022-05-15 16:57:30",12.89,"2022-05-15 16:02:30",16.28,16.31,"2022-05-15 16:59:00",16.24,"2022-05-15 16:02:00",16.47,16.49,"2022-05-15 16:50:30",16.46,"2022-05-15 16:08:30",22.67,22.69,"2022-05-15 16:00:30",22.66,"2022-05-15 16:58:00",19.07,19.09,"2022-05-15 16:00:30",19.05,"2022-05-15 16:42:30",5.678576,0,1.363,191.9,40.46,114,3.7,"2022-05-15 16:45:00",0,"2022-05-15 16:22:00",2.296,194.9,27.1,160,4.9,"2022-05-15 16:36:30",0.5,"2022-05-15 16:21:30",1.187,1.001
"2022-05-15 18:00:00",16736,49.14,"2022-05-15 17:01:00",13.45,18.52,"2022-05-15 17:16:30",0.162,"2022-05-15 17:58:00",968,30.33,30.59,"2022-05-15 17:04:00",29.99,"2022-05-15 17:07:30",58.46,60.43,"2022-05-15 17:08:30",56.94,"2022-05-15 17:49:30",36.11,36.26,"2022-05-15 17:12:00",35.84,"2022-05-15 17:56:00",33.39,33.6,"2022-05-15 17:59:00",33.17,"2022-05-15 17:00:30",32.06,32.29,"2022-05-15 17:55:30",31.83,"2022-05-15 17:03:00",32.54,32.6,"2022-05-15 17:14:00",32.46,"2022-05-15 17:07:00",32.61,32.65,"2022-05-15 17:01:00",32.53,"2022-05-15 17:45:00",32.69,32.76,"2022-05-15 17:44:00",32.64,"2022-05-15 17:51:30",9.59,9.62,"2022-05-15 17:00:30",9.56,"2022-05-15 17:56:30",13.03,13.06,"2022-05-15 18:00:00",12.98,"2022-05-15 17:01:00",16.33,16.35,"2022-05-15 17:48:00",16.3,"2022-05-15 17:10:00",16.49,16.51,"2022-05-15 17:58:30",16.47,"2022-05-15 17:10:00",22.66,22.68,"2022-05-15 17:07:30",22.65,"2022-05-15 17:55:30",19.06,19.08,"2022-05-15 17:01:30",19.05,"2022-05-15 17:45:30",4.018204,0,1.212,186.8,34.53,223,3.3,"2022-05-15 17:05:30",0,"2022-05-15 17:20:00",2.039,190.8,23.61,222,4,"2022-05-15 17:10:30",0,"2022-05-15 17:15:00",0.838,0.22
"2022-05-15 19:00:00",16737,50.55,"2022-05-15 18:00:30",13.46,18.74,"2022-05-15 18:37:30",0.156,"2022-05-15 18:56:00",968,30.58,30.87,"2022-05-15 18:59:00",30.18,"2022-05-15 18:02:30",55.71,58.12,"2022-05-15 18:05:00",53.78,"2022-05-15 18:51:00",35.72,35.88,"2022-05-15 18:17:00",35.58,"2022-05-15 18:40:00",33.59,33.75,"2022-05-15 18:48:30",33.48,"2022-05-15 18:04:00",32.31,32.48,"2022-05-15 18:59:30",32.16,"2022-05-15 18:05:30",32.57,32.73,"2022-05-15 18:57:30",32.46,"2022-05-15 18:05:00",32.62,32.65,"2022-05-15 18:03:00",32.56,"2022-05-15 18:00:30",32.69,32.78,"2022-05-15 18:05:00",32.63,"2022-05-15 18:41:30",9.53,9.57,"2022-05-15 18:01:00",9.5,"2022-05-15 18:55:30",13.07,13.09,"2022-05-15 18:55:00",13.05,"2022-05-15 18:01:00",16.37,16.4,"2022-05-15 18:50:30",16.34,"2022-05-15 18:00:30",16.51,16.53,"2022-05-15 18:59:00",16.49,"2022-05-15 18:01:00",22.66,22.67,"2022-05-15 18:03:30",22.65,"2022-05-15 18:14:00",19.05,19.07,"2022-05-15 18:14:30",19.03,"2022-05-15 18:58:00",3.635429,0,1.167,157.2,41.71,145,3.9,"2022-05-15 18:33:30",0,"2022-05-15 18:05:00",2.017,165,33.81,192,3.9,"2022-05-15 18:28:00",0,"2022-05-15 18:14:30",0.391,0
"2022-05-15 20:00:00",16738,50.75,"2022-05-15 19:02:00",13.18,13.28,"2022-05-15 19:58:30",0.002,"2022-05-15 19:59:30",968,30.23,30.89,"2022-05-15 19:01:30",29.77,"2022-05-15 19:57:00",56.22,57.47,"2022-05-15 19:54:00",55.08,"2022-05-15 19:02:00",35.33,35.67,"2022-05-15 19:02:00",34.95,"2022-05-15 19:55:00",33.72,33.79,"2022-05-15 19:54:00",33.61,"2022-05-15 19:03:30",32.49,32.66,"2022-05-15 19:59:30",32.39,"2022-05-15 19:11:00",32.73,32.81,"2022-05-15 19:57:00",32.59,"2022-05-15 19:03:00",32.62,32.65,"2022-05-15 19:06:30",32.52,"2022-05-15 19:10:00",32.71,32.78,"2022-05-15 19:20:00",32.62,"2022-05-15 19:51:00",9.46,9.51,"2022-05-15 19:04:30",9.39,"2022-05-15 20:00:00",13.07,13.09,"2022-05-15 19:09:00",13.06,"2022-05-15 19:34:00",16.41,16.42,"2022-05-15 19:48:00",16.38,"2022-05-15 19:00:30",16.53,16.55,"2022-05-15 19:58:30",16.51,"2022-05-15 19:03:30",22.67,22.69,"2022-05-15 19:50:30",22.65,"2022-05-15 19:18:00",19.05,19.07,"2022-05-15 19:53:00",19.03,"2022-05-15 19:08:30",1.656975,0,1.146,186.6,30.72,215,3.5,"2022-05-15 19:32:30",0,"2022-05-15 19:06:00",2.038,185.5,19.96,177,4.7,"2022-05-15 19:03:00",0.5,"2022-05-15 19:15:00",0.181,0
"2022-05-15 21:00:00",16739,52.9,"2022-05-15 20:00:30",12.9,0.322,"2022-05-15 21:00:00",0,"2022-05-15 20:14:00",969,29.1,29.84,"2022-05-15 20:01:30",28.39,"2022-05-15 21:00:00",59.03,61.52,"2022-05-15 20:57:30",56.71,"2022-05-15 20:01:00",34.35,35.02,"2022-05-15 20:03:00",33.75,"2022-05-15 21:00:00",33.61,33.75,"2022-05-15 20:03:00",33.48,"2022-05-15 20:39:00",32.64,32.7,"2022-05-15 20:03:00",32.56,"2022-05-15 20:04:00",32.86,32.98,"2022-05-15 20:34:00",32.67,"2022-05-15 20:07:00",32.61,32.66,"2022-05-15 20:17:00",32.54,"2022-05-15 20:18:00",32.69,32.76,"2022-05-15 20:35:00",32.61,"2022-05-15 20:11:00",9.33,9.4,"2022-05-15 20:00:30",9.24,"2022-05-15 21:00:00",13.06,13.08,"2022-05-15 20:02:30",13.04,"2022-05-15 20:54:30",16.43,16.46,"2022-05-15 20:58:30",16.41,"2022-05-15 20:03:00",16.55,16.56,"2022-05-15 20:45:00",16.54,"2022-05-15 20:01:00",22.68,22.7,"2022-05-15 20:48:30",22.66,"2022-05-15 20:06:00",19.05,19.06,"2022-05-15 20:03:30",19.03,"2022-05-15 20:07:30",0.09677224,0,0.411,117.6,55.84,3,1.4,"2022-05-15 20:02:30",0,"2022-05-15 20:07:00",0.931,145.5,32.9,76,2.2,"2022-05-15 20:01:00",0,"2022-05-15 20:17:30",-0.007,0
"2022-05-15 22:00:00",16740,56.38,"2022-05-15 21:00:30",12.86,0.315,"2022-05-15 21:01:00",0,"2022-05-15 21:00:30",969,27.52,28.4,"2022-05-15 21:00:30",26.42,"2022-05-15 21:57:00",65.1,70.57,"2022-05-15 21:54:30",61.13,"2022-05-15 21:01:00",33.09,33.75,"2022-05-15 21:00:30",32.48,"2022-05-15 22:00:00",33.34,33.56,"2022-05-15 21:04:00",33.09,"2022-05-15 21:55:30",32.65,32.74,"2022-05-15 21:42:00",32.57,"2022-05-15 21:05:30",32.95,33,"2022-05-15 21:16:00",32.87,"2022-05-15 21:01:00",32.64,32.71,"2022-05-15 21:59:30",32.59,"2022-05-15 21:04:30",32.7,32.78,"2022-05-15 21:00:30",32.6,"2022-05-15 21:24:00",9.16,9.25,"2022-05-15 21:02:00",9.07,"2022-05-15 21:59:30",13,13.04,"2022-05-15 21:00:30",12.97,"2022-05-15 21:45:30",16.45,16.46,"2022-05-15 21:52:30",16.43,"2022-05-15 21:08:00",16.57,16.6,"2022-05-15 21:51:00",16.55,"2022-05-15 21:03:30",22.7,22.72,"2022-05-15 21:57:00",22.68,"2022-05-15 21:01:00",19.05,19.07,"2022-05-15 21:43:00",19.03,"2022-05-15 21:13:00",0.001092321,0,0.287,100.2,41.92,122,1.6,"2022-05-15 21:59:00",0,"2022-05-15 21:00:30",0.955,137.9,27.15,157,2.6,"2022-05-15 21:59:00",0.4,"2022-05-15 21:02:30",-0.023,0
"2022-05-15 23:00:00",16741,58.65,"2022-05-15 22:14:00",12.83,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",970,26.11,27.43,"2022-05-15 22:24:00",25.83,"2022-05-15 23:00:00",69.72,71.29,"2022-05-15 22:59:00",68.16,"2022-05-15 22:03:30",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",NAN,NAN,"2022-05-15 22:24:00",NAN,"2022-05-15 22:24:00",0.001416543,0,0.507,119.9,49.55,94,1.9,"2022-05-15 22:48:00",0,"2022-05-15 22:00:30",1.507,152.7,23.52,89,3.6,"2022-05-15 22:46:30",0,"2022-05-15 22:55:00",-0.017,0
"2022-05-16 00:00:00",16742,59.25,"2022-05-15 23:02:00",12.82,0.38,"2022-05-15 23:00:30",0,"2022-05-15 23:00:30",970,25.6,26.11,"2022-05-15 23:08:00",25.24,"2022-05-15 23:52:30",74.68,79,"2022-05-15 23:59:30",70.63,"2022-05-15 23:02:00",31.07,31.55,"2022-05-15 23:00:30",30.71,"2022-05-15 23:53:00",32.47,32.74,"2022-05-15 23:02:30",32.21,"2022-05-15 23:58:30",32.61,32.7,"2022-05-15 23:22:30",32.51,"2022-05-15 23:50:00",33.06,33.17,"2022-05-15 23:17:30",32.91,"2022-05-15 23:10:00",32.8,32.85,"2022-05-15 23:06:00",32.68,"2022-05-15 23:20:00",32.71,32.76,"2022-05-15 23:01:30",32.65,"2022-05-15 23:03:00",8.87,8.93,"2022-05-15 23:04:30",8.82,"2022-05-15 23:59:00",12.83,12.88,"2022-05-15 23:06:30",12.77,"2022-05-16 00:00:00",16.42,16.44,"2022-05-15 23:00:30",16.41,"2022-05-15 23:48:00",16.61,16.62,"2022-05-15 23:02:00",16.59,"2022-05-15 23:18:30",22.71,22.75,"2022-05-15 23:56:00",22.7,"2022-05-15 23:07:00",19.07,19.08,"2022-05-15 23:14:30",19.06,"2022-05-15 23:05:00",0.001555353,0,0.453,68.92,33.59,126,1.5,"2022-05-15 23:14:00",0,"2022-05-15 23:01:30",1.318,96,23.11,140,3.4,"2022-05-15 23:59:00",0.3,"2022-05-15 23:14:00",-0.019,0
"2022-05-16 01:00:00",16743,57.66,"2022-05-16 01:00:00",12.8,0.343,"2022-05-16 00:31:00",0,"2022-05-16 00:00:30",971,25.61,25.91,"2022-05-16 00:38:00",25.24,"2022-05-16 00:08:30",77.93,79.35,"2022-05-16 00:05:30",76.71,"2022-05-16 00:30:30",30.35,30.71,"2022-05-16 00:00:30",30.09,"2022-05-16 00:52:00",32,32.26,"2022-05-16 00:03:30",31.71,"2022-05-16 00:57:00",32.45,32.58,"2022-05-16 00:04:00",32.35,"2022-05-16 01:00:00",33.09,33.19,"2022-05-16 00:33:30",32.99,"2022-05-16 00:57:30",32.82,32.85,"2022-05-16 00:02:30",32.76,"2022-05-16 00:03:00",32.71,32.78,"2022-05-16 00:25:30",32.65,"2022-05-16 00:11:00",8.78,8.82,"2022-05-16 00:02:30",8.74,"2022-05-16 00:56:30",12.74,12.78,"2022-05-16 00:00:30",12.69,"2022-05-16 00:57:00",16.4,16.42,"2022-05-16 00:01:00",16.37,"2022-05-16 00:57:00",16.61,16.62,"2022-05-16 00:39:00",16.6,"2022-05-16 00:12:30",22.72,22.74,"2022-05-16 00:52:30",22.71,"2022-05-16 00:01:00",19.08,19.09,"2022-05-16 00:41:30",19.07,"2022-05-16 00:01:00",0.0009861742,0,1.705,85.3,21.45,111,3.3,"2022-05-16 00:32:30",0.3,"2022-05-16 00:57:30",3.612,108.8,14.36,117,6.8,"2022-05-16 00:34:30",0.6,"2022-05-16 00:56:00",0.001,0
"2022-05-16 02:00:00",16744,57.42,"2022-05-16 01:12:00",12.79,0.362,"2022-05-16 01:00:30",0,"2022-05-16 01:00:30",971,25.36,25.8,"2022-05-16 01:03:00",24.99,"2022-05-16 01:57:30",80.6,82.8,"2022-05-16 01:59:30",77.68,"2022-05-16 01:01:00",29.95,30.09,"2022-05-16 01:00:30",29.67,"2022-05-16 01:54:30",31.6,31.76,"2022-05-16 01:00:30",31.34,"2022-05-16 01:56:30",32.28,32.42,"2022-05-16 01:05:00",32.19,"2022-05-16 01:59:00",33.05,33.21,"2022-05-16 01:39:00",32.92,"2022-05-16 01:45:30",32.82,32.88,"2022-05-16 02:00:00",32.74,"2022-05-16 01:49:00",32.71,32.81,"2022-05-16 01:12:30",32.65,"2022-05-16 01:15:00",8.7,8.74,"2022-05-16 01:00:30",8.67,"2022-05-16 01:54:00",12.65,12.7,"2022-05-16 01:00:30",12.61,"2022-05-16 01:54:30",16.36,16.39,"2022-05-16 01:01:00",16.33,"2022-05-16 01:55:00",16.61,16.62,"2022-05-16 01:00:30",16.6,"2022-05-16 01:22:30",22.74,22.75,"2022-05-16 01:38:30",22.72,"2022-05-16 01:01:30",19.09,19.1,"2022-05-16 01:59:00",19.07,"2022-05-16 01:15:30",0.0009361204,0,1.188,86.8,25.43,99,2.7,"2022-05-16 01:14:30",0,"2022-05-16 01:14:00",2.686,112.2,13.37,136,5.1,"2022-05-16 01:17:00",1.1,"2022-05-16 01:46:30",-0.008,0
"2022-05-16 03:00:00",16745,58.12,"2022-05-16 02:01:30",12.77,0.41,"2022-05-16 02:21:30",0,"2022-05-16 02:00:30",970,24.61,24.97,"2022-05-16 02:05:30",24.21,"2022-05-16 03:00:00",84.2,86.2,"2022-05-16 02:53:00",82.1,"2022-05-16 02:01:00",29.44,29.69,"2022-05-16 02:04:00",29.25,"2022-05-16 02:42:00",31.21,31.34,"2022-05-16 02:00:30",30.95,"2022-05-16 02:59:00",32.11,32.3,"2022-05-16 02:01:30",31.97,"2022-05-16 02:54:00",32.97,33.1,"2022-05-16 02:05:00",32.85,"2022-05-16 02:30:30",32.81,32.88,"2022-05-16 02:43:30",32.72,"2022-05-16 02:23:30",32.72,32.81,"2022-05-16 02:18:30",32.65,"2022-05-16 02:15:00",8.64,8.67,"2022-05-16 02:00:30",8.6,"2022-05-16 02:59:30",12.57,12.62,"2022-05-16 02:00:30",12.54,"2022-05-16 02:53:00",16.32,16.35,"2022-05-16 02:13:30",16.29,"2022-05-16 02:58:30",16.6,16.62,"2022-05-16 02:24:00",16.59,"2022-05-16 02:49:00",22.74,22.76,"2022-05-16 02:50:00",22.72,"2022-05-16 02:05:30",19.1,19.12,"2022-05-16 02:40:00",19.08,"2022-05-16 02:28:00",0.001210914,0,0.437,103,45.25,30,1.5,"2022-05-16 02:00:30",0,"2022-05-16 02:01:00",0.963,123.2,31.67,77,3,"2022-05-16 02:06:00",0,"2022-05-16 02:24:00",-0.02,0
"2022-05-16 04:00:00",16746,58.91,"2022-05-16 03:01:30",12.76,0.408,"2022-05-16 03:12:30",0,"2022-05-16 03:00:30",970,23.92,24.31,"2022-05-16 03:05:30",23.55,"2022-05-16 03:52:30",87.1,88.9,"2022-05-16 03:53:00",85.4,"2022-05-16 03:01:00",28.98,29.27,"2022-05-16 03:00:30",28.7,"2022-05-16 03:57:00",30.84,31.03,"2022-05-16 03:00:30",30.69,"2022-05-16 03:56:00",31.89,32.06,"2022-05-16 03:01:30",31.78,"2022-05-16 03:39:00",32.94,33,"2022-05-16 03:43:30",32.87,"2022-05-16 03:13:30",32.82,32.85,"2022-05-16 03:03:00",32.74,"2022-05-16 03:10:30",32.73,32.82,"2022-05-16 03:44:30",32.65,"2022-05-16 03:10:00",8.57,8.6,"2022-05-16 03:05:00",8.53,"2022-05-16 03:58:00",12.5,12.55,"2022-05-16 03:01:00",12.47,"2022-05-16 03:58:00",16.28,16.32,"2022-05-16 03:02:30",16.25,"2022-05-16 04:00:00",16.58,16.6,"2022-05-16 03:00:30",16.56,"2022-05-16 03:58:00",22.74,22.76,"2022-05-16 03:16:00",22.73,"2022-05-16 03:28:30",19.1,19.12,"2022-05-16 03:57:00",19.09,"2022-05-16 03:17:30",0.001321471,0,0.237,32.94,46.4,67,0.9,"2022-05-16 03:18:00",0,"2022-05-16 03:02:30",0.522,59.56,39.99,25,1.7,"2022-05-16 04:00:00",0,"2022-05-16 03:26:30",-0.023,0
"2022-05-16 05:00:00",16747,59.51,"2022-05-16 04:52:00",12.76,0.41,"2022-05-16 04:28:30",0,"2022-05-16 04:00:30",970,23.33,23.61,"2022-05-16 04:05:30",23.17,"2022-05-16 04:57:30",89.4,90.3,"2022-05-16 04:50:30",88,"2022-05-16 04:01:00",28.49,28.78,"2022-05-16 04:00:30",28.21,"2022-05-16 04:58:00",30.49,30.71,"2022-05-16 04:00:30",30.28,"2022-05-16 04:55:00",31.71,31.89,"2022-05-16 04:06:00",31.58,"2022-05-16 04:56:30",32.88,32.98,"2022-05-16 04:07:30",32.71,"2022-05-16 04:57:30",32.81,32.85,"2022-05-16 04:03:00",32.74,"2022-05-16 04:11:00",32.74,32.87,"2022-05-16 04:43:30",32.65,"2022-05-16 04:40:00",8.51,8.54,"2022-05-16 04:05:00",8.47,"2022-05-16 04:45:00",12.44,12.47,"2022-05-16 04:11:30",12.4,"2022-05-16 04:59:00",16.24,16.28,"2022-05-16 04:01:00",16.21,"2022-05-16 04:59:30",16.57,16.58,"2022-05-16 04:00:30",16.56,"2022-05-16 04:35:30",22.74,22.75,"2022-05-16 04:04:00",22.72,"2022-05-16 04:40:30",19.11,19.13,"2022-05-16 04:39:30",19.09,"2022-05-16 04:47:30",0.001362083,0,0.611,61.29,31.23,162,1.4,"2022-05-16 04:28:30",0,"2022-05-16 04:51:00",1.468,68.74,17.63,89,2.8,"2022-05-16 04:12:00",0,"2022-05-16 04:52:30",-0.019,0
"2022-05-16 06:00:00",16748,59.21,"2022-05-16 06:00:00",12.75,0.455,"2022-05-16 05:27:00",0,"2022-05-16 05:00:30",969,22.94,23.24,"2022-05-16 05:05:30",22.78,"2022-05-16 05:46:00",91,92.2,"2022-05-16 05:50:00",89.4,"2022-05-16 05:01:30",28.11,28.32,"2022-05-16 05:00:30",28,"2022-05-16 05:34:30",30.15,30.3,"2022-05-16 05:00:30",29.96,"2022-05-16 05:58:00",31.5,31.66,"2022-05-16 05:02:00",31.36,"2022-05-16 05:59:30",32.75,32.84,"2022-05-16 05:02:30",32.68,"2022-05-16 05:57:30",32.8,32.85,"2022-05-16 05:02:30",32.74,"2022-05-16 05:01:00",32.75,32.84,"2022-05-16 05:43:30",32.65,"2022-05-16 05:46:30",8.46,8.49,"2022-05-16 05:00:30",8.43,"2022-05-16 05:59:30",12.37,12.4,"2022-05-16 05:00:30",12.33,"2022-05-16 05:55:30",16.2,16.23,"2022-05-16 05:06:00",16.17,"2022-05-16 05:57:30",16.55,16.57,"2022-05-16 05:03:30",16.53,"2022-05-16 05:48:00",22.73,22.75,"2022-05-16 05:05:00",22.72,"2022-05-16 05:48:30",19.11,19.13,"2022-05-16 05:45:00",19.1,"2022-05-16 05:03:00",0.00131793,0,0.327,120.4,52.43,54,0.8,"2022-05-16 05:34:30",0,"2022-05-16 05:00:30",0.705,139.9,42.88,93,1.2,"2022-05-16 05:07:00",0,"2022-05-16 05:00:30",-0.023,0.001
"2022-05-16 07:00:00",16749,57.51,"2022-05-16 07:00:00",12.73,0.409,"2022-05-16 06:56:30",0,"2022-05-16 06:00:30",970,23.06,23.36,"2022-05-16 06:53:00",22.78,"2022-05-16 06:01:00",90.9,92.3,"2022-05-16 06:05:30",89.8,"2022-05-16 06:49:30",27.93,28.05,"2022-05-16 06:11:00",27.79,"2022-05-16 06:34:00",29.82,30.03,"2022-05-16 06:01:00",29.67,"2022-05-16 06:49:00",31.3,31.46,"2022-05-16 06:02:30",31.15,"2022-05-16 06:56:30",32.65,32.78,"2022-05-16 06:01:00",32.48,"2022-05-16 06:55:30",32.78,32.85,"2022-05-16 06:02:30",32.69,"2022-05-16 06:56:00",32.74,32.85,"2022-05-16 06:10:30",32.65,"2022-05-16 06:52:30",8.42,8.44,"2022-05-16 06:11:30",8.41,"2022-05-16 06:51:30",12.32,12.34,"2022-05-16 06:01:30",12.29,"2022-05-16 06:59:30",16.16,16.19,"2022-05-16 06:02:00",16.14,"2022-05-16 06:56:00",16.53,16.54,"2022-05-16 06:04:30",16.51,"2022-05-16 07:00:00",22.72,22.74,"2022-05-16 06:12:00",22.71,"2022-05-16 06:39:00",19.12,19.13,"2022-05-16 06:02:30",19.1,"2022-05-16 06:08:00",0.0006111595,0,0.528,71.06,27.12,43,1.2,"2022-05-16 06:43:00",0,"2022-05-16 06:06:00",0.972,84.4,29.33,73,1.6,"2022-05-16 06:32:30",0,"2022-05-16 06:16:30",0.004,0.303
"2022-05-16 08:00:00",16750,56.7,"2022-05-16 08:00:00",12.72,0.415,"2022-05-16 07:05:30",0,"2022-05-16 07:00:30",970,23.45,23.62,"2022-05-16 07:50:30",23.31,"2022-05-16 07:01:00",89.6,90.6,"2022-05-16 07:05:30",88.7,"2022-05-16 07:34:30",27.9,28.04,"2022-05-16 07:28:00",27.79,"2022-05-16 07:44:30",29.58,29.67,"2022-05-16 07:00:30",29.46,"2022-05-16 07:41:30",31.1,31.23,"2022-05-16 07:01:00",30.98,"2022-05-16 08:00:00",32.55,32.6,"2022-05-16 07:07:00",32.48,"2022-05-16 07:38:00",32.72,32.83,"2022-05-16 07:08:00",32.6,"2022-05-16 07:59:00",32.73,32.82,"2022-05-16 07:52:30",32.65,"2022-05-16 07:14:30",8.42,8.43,"2022-05-16 07:03:30",8.4,"2022-05-16 07:49:30",12.27,12.29,"2022-05-16 07:00:30",12.25,"2022-05-16 07:57:00",16.12,16.15,"2022-05-16 07:01:30",16.1,"2022-05-16 07:58:00",16.5,16.52,"2022-05-16 07:01:30",16.48,"2022-05-16 07:55:00",22.71,22.73,"2022-05-16 07:05:30",22.69,"2022-05-16 07:21:00",19.12,19.13,"2022-05-16 07:26:00",19.1,"2022-05-16 07:08:30",0.0004193971,0,0.363,65.83,46.19,174,1,"2022-05-16 07:26:00",0,"2022-05-16 07:00:30",0.663,71.24,42.56,199,1.4,"2022-05-16 07:39:30",0,"2022-05-16 07:15:00",0.003,1.103
"2022-05-16 09:00:00",16751,56.45,"2022-05-16 08:56:00",12.7,0.556,"2022-05-16 08:00:30",0,"2022-05-16 08:00:30",970,23.53,23.71,"2022-05-16 08:50:30",23.45,"2022-05-16 08:01:00",89.4,90.2,"2022-05-16 08:05:30",88.6,"2022-05-16 08:33:30",27.84,27.95,"2022-05-16 08:06:00",27.79,"2022-05-16 08:06:30",29.36,29.49,"2022-05-16 08:02:30",29.25,"2022-05-16 08:41:30",30.91,31.05,"2022-05-16 08:04:00",30.82,"2022-05-16 08:57:30",32.48,32.6,"2022-05-16 08:01:00",32.3,"2022-05-16 08:56:30",32.63,32.71,"2022-05-16 08:02:30",32.56,"2022-05-16 08:54:30",32.71,32.82,"2022-05-16 08:14:00",32.65,"2022-05-16 08:37:30",8.41,8.42,"2022-05-16 08:10:30",8.39,"2022-05-16 08:40:30",12.23,12.25,"2022-05-16 08:00:30",12.22,"2022-05-16 08:53:30",16.09,16.11,"2022-05-16 08:01:30",16.06,"2022-05-16 08:54:30",16.47,16.49,"2022-05-16 08:09:30",16.45,"2022-05-16 08:49:00",22.7,22.72,"2022-05-16 08:22:30",22.68,"2022-05-16 08:59:00",19.12,19.13,"2022-05-16 08:45:00",19.1,"2022-05-16 08:13:00",0.1449898,0,0.138,325.3,54.54,306,0.5,"2022-05-16 08:05:00",0,"2022-05-16 08:02:30",0.276,4.466,53.98,70,0.7,"2022-05-16 08:41:00",0,"2022-05-16 08:00:30",0.031,1.905
"2022-05-16 10:00:00",16752,46.27,"2022-05-16 10:00:00",12.74,12.79,"2022-05-16 09:01:30",0.002,"2022-05-16 09:03:00",971,24.49,26.21,"2022-05-16 09:58:00",23.59,"2022-05-16 09:01:30",85.9,89.9,"2022-05-16 09:05:30",78.66,"2022-05-16 09:58:30",27.81,27.91,"2022-05-16 09:56:00",27.69,"2022-05-16 09:38:00",29.23,29.28,"2022-05-16 09:03:00",29.1,"2022-05-16 09:54:30",30.73,30.9,"2022-05-16 09:01:30",30.66,"2022-05-16 09:48:30",32.35,32.51,"2022-05-16 09:07:00",32.28,"2022-05-16 09:38:30",32.62,32.65,"2022-05-16 09:03:30",32.52,"2022-05-16 09:05:00",32.69,32.78,"2022-05-16 09:53:30",32.65,"2022-05-16 09:00:30",8.39,8.41,"2022-05-16 10:00:00",8.38,"2022-05-16 09:19:30",12.19,12.22,"2022-05-16 09:00:30",12.17,"2022-05-16 09:51:30",16.05,16.08,"2022-05-16 09:01:00",16.03,"2022-05-16 09:59:00",16.44,16.47,"2022-05-16 09:02:00",16.42,"2022-05-16 09:48:00",22.68,22.71,"2022-05-16 09:02:00",22.66,"2022-05-16 09:50:30",19.11,19.13,"2022-05-16 09:16:00",19.09,"2022-05-16 09:53:00",2.885506,0,0.32,329.7,58.32,225,0.9,"2022-05-16 09:08:00",0,"2022-05-16 09:00:30",0.412,349.5,51.26,245,1.2,"2022-05-16 09:06:00",0,"2022-05-16 09:00:30",0.544,2.578
"2022-05-16 11:00:00",16753,40.9,"2022-05-16 10:58:30",13.38,14.35,"2022-05-16 10:06:30",0.189,"2022-05-16 10:45:30",972,26.8,28.06,"2022-05-16 11:00:00",25.62,"2022-05-16 10:02:00",75.5,80.6,"2022-05-16 10:05:00",70.59,"2022-05-16 11:00:00",28.38,29.02,"2022-05-16 10:59:30",27.81,"2022-05-16 10:00:30",29.07,29.23,"2022-05-16 10:03:30",29.04,"2022-05-16 10:10:30",30.63,30.69,"2022-05-16 10:00:30",30.49,"2022-05-16 10:55:00",32.24,32.37,"2022-05-16 10:01:30",32.09,"2022-05-16 10:55:30",32.6,32.65,"2022-05-16 10:01:00",32.48,"2022-05-16 10:50:00",32.7,32.78,"2022-05-16 10:06:30",32.64,"2022-05-16 10:13:00",8.47,8.54,"2022-05-16 10:58:00",8.4,"2022-05-16 10:01:00",12.18,12.19,"2022-05-16 10:07:30",12.16,"2022-05-16 10:05:00",16.02,16.03,"2022-05-16 10:01:00",15.99,"2022-05-16 10:52:00",16.41,16.43,"2022-05-16 10:00:30",16.38,"2022-05-16 10:59:30",22.64,22.67,"2022-05-16 10:02:30",22.62,"2022-05-16 10:53:30",19.09,19.11,"2022-05-16 10:03:00",19.08,"2022-05-16 10:31:30",6.776493,0,0.518,104.6,68.44,180,2,"2022-05-16 10:43:00",0,"2022-05-16 10:02:30",0.793,127.4,65.9,173,2.4,"2022-05-16 10:43:00",0,"2022-05-16 10:00:30",1.373,3.056
"2022-05-16 12:00:00",16754,40.23,"2022-05-16 11:59:00",13.43,18.34,"2022-05-16 11:42:00",0.12,"2022-05-16 11:43:30",972,28.66,29.81,"2022-05-16 11:54:00",27.67,"2022-05-16 11:10:00",67.01,72.38,"2022-05-16 11:08:30",61.51,"2022-05-16 11:54:00",29.71,30.58,"2022-05-16 11:59:00",29.02,"2022-05-16 11:00:30",29.21,29.33,"2022-05-16 11:56:30",29.04,"2022-05-16 11:02:00",30.49,30.57,"2022-05-16 11:02:00",30.45,"2022-05-16 11:14:00",32.16,32.2,"2022-05-16 11:02:30",32.07,"2022-05-16 11:20:00",32.5,32.65,"2022-05-16 11:08:30",32.39,"2022-05-16 11:50:00",32.69,32.78,"2022-05-16 11:13:30",32.57,"2022-05-16 12:00:00",8.63,8.74,"2022-05-16 11:59:00",8.53,"2022-05-16 11:00:30",12.19,12.23,"2022-05-16 11:59:30",12.16,"2022-05-16 11:10:30",15.99,16.01,"2022-05-16 11:01:00",15.98,"2022-05-16 11:49:00",16.37,16.4,"2022-05-16 11:04:30",16.34,"2022-05-16 11:58:00",22.62,22.65,"2022-05-16 11:02:30",22.6,"2022-05-16 11:48:30",19.07,19.09,"2022-05-16 11:01:30",19.05,"2022-05-16 11:53:00",9.608259,0,1.12,127.8,46.97,92,2.9,"2022-05-16 11:51:30",0,"2022-05-16 11:06:00",1.972,138.7,41.06,98,5.7,"2022-05-16 11:54:30",0.3,"2022-05-16 11:22:30",1.981,3.301
"2022-05-16 13:00:00",16755,37.86,"2022-05-16 12:26:30",13.4,18.82,"2022-05-16 12:00:30",0.098,"2022-05-16 12:23:00",971,30.21,30.64,"2022-05-16 12:34:00",29.4,"2022-05-16 12:01:00",59.57,62.49,"2022-05-16 12:01:30",57.8,"2022-05-16 12:15:30",31.98,33.41,"2022-05-16 12:59:30",30.66,"2022-05-16 12:00:30",29.64,30.09,"2022-05-16 12:59:00",29.28,"2022-05-16 12:01:30",30.48,30.49,"2022-05-16 12:00:30",30.41,"2022-05-16 12:28:30",32.08,32.19,"2022-05-16 12:01:30",31.94,"2022-05-16 12:44:00",32.43,32.47,"2022-05-16 12:05:00",32.35,"2022-05-16 12:37:00",32.67,32.78,"2022-05-16 12:12:00",32.54,"2022-05-16 12:37:00",8.91,9.08,"2022-05-16 12:59:30",8.74,"2022-05-16 12:00:30",12.26,12.32,"2022-05-16 12:57:00",12.21,"2022-05-16 12:03:00",15.98,15.98,"2022-05-16 12:24:30",15.97,"2022-05-16 12:25:00",16.34,16.35,"2022-05-16 12:02:00",16.32,"2022-05-16 12:44:30",22.6,22.62,"2022-05-16 12:01:00",22.58,"2022-05-16 12:57:00",19.05,19.07,"2022-05-16 12:02:00",19.03,"2022-05-16 12:41:00",11.29613,0,1.425,122.4,59.04,115,3.4,"2022-05-16 12:11:30",0,"2022-05-16 12:29:00",2.474,136.2,45.31,161,5.2,"2022-05-16 12:11:00",0,"2022-05-16 12:21:30",2.368,3.291
"2022-05-16 14:00:00",16756,41.8,"2022-05-16 14:00:00",13.39,18.82,"2022-05-16 13:56:00",0.147,"2022-05-16 13:47:30",970,30.97,32.14,"2022-05-16 13:55:00",29.93,"2022-05-16 13:07:00",55.82,60.02,"2022-05-16 13:08:00",51.59,"2022-05-16 13:55:30",33.98,34.64,"2022-05-16 13:58:30",33.36,"2022-05-16 13:05:00",30.47,30.92,"2022-05-16 13:54:00",30.06,"2022-05-16 13:00:30",30.52,30.69,"2022-05-16 13:57:30",30.44,"2022-05-16 13:03:00",31.96,32.05,"2022-05-16 13:05:30",31.91,"2022-05-16 13:25:00",32.39,32.45,"2022-05-16 13:02:00",32.29,"2022-05-16 13:51:00",32.61,32.71,"2022-05-16 13:10:00",32.47,"2022-05-16 13:35:30",9.19,9.3,"2022-05-16 14:00:00",9.08,"2022-05-16 13:00:30",12.39,12.47,"2022-05-16 14:00:00",12.31,"2022-05-16 13:00:30",15.99,16.01,"2022-05-16 13:50:30",15.98,"2022-05-16 13:00:30",16.32,16.34,"2022-05-16 13:12:00",16.31,"2022-05-16 13:49:30",22.57,22.58,"2022-05-16 13:02:30",22.55,"2022-05-16 13:46:30",19.04,19.05,"2022-05-16 13:00:30",19.02,"2022-05-16 13:40:30",8.952973,0,1.06,154.2,51.44,74,2.9,"2022-05-16 13:43:30",0,"2022-05-16 13:11:30",1.565,165.3,48.08,86,3.6,"2022-05-16 13:45:30",0,"2022-05-16 13:51:00",1.907,3.021
"2022-05-16 15:00:00",16757,39.24,"2022-05-16 14:54:00",13.36,18.86,"2022-05-16 14:51:00",0.059,"2022-05-16 14:24:00",970,33,34.05,"2022-05-16 14:47:30",31.56,"2022-05-16 14:02:30",48.62,52.67,"2022-05-16 14:03:00",46.08,"2022-05-16 14:47:30",35.7,37.06,"2022-05-16 15:00:00",34.53,"2022-05-16 14:02:30",31.37,31.84,"2022-05-16 14:59:30",30.9,"2022-05-16 14:02:30",30.74,30.9,"2022-05-16 14:54:30",30.64,"2022-05-16 14:33:30",31.94,31.99,"2022-05-16 14:08:30",31.87,"2022-05-16 14:37:30",32.28,32.37,"2022-05-16 14:10:00",32.23,"2022-05-16 14:34:00",32.53,32.65,"2022-05-16 14:05:30",32.47,"2022-05-16 14:18:30",9.46,9.63,"2022-05-16 15:00:00",9.3,"2022-05-16 14:00:30",12.55,12.65,"2022-05-16 14:58:30",12.47,"2022-05-16 14:00:30",16.03,16.06,"2022-05-16 15:00:00",16,"2022-05-16 14:00:30",16.31,16.31,"2022-05-16 14:07:00",16.3,"2022-05-16 14:15:00",22.55,22.57,"2022-05-16 14:06:30",22.53,"2022-05-16 14:56:30",19.03,19.04,"2022-05-16 14:08:00",19.01,"2022-05-16 14:49:30",14.35897,0,1.299,118.6,59.69,35,4,"2022-05-16 14:48:30",0,"2022-05-16 14:09:30",2.007,134.3,46.42,355,5.4,"2022-05-16 14:54:00",0,"2022-05-16 14:45:30",3.131,2.516
"2022-05-16 16:00:00",16758,39.96,"2022-05-16 15:01:30",13.32,18.4,"2022-05-16 15:30:30",0.062,"2022-05-16 15:27:00",969,33.74,34.58,"2022-05-16 15:29:00",32.88,"2022-05-16 15:03:30",46.23,48.85,"2022-05-16 15:04:00",44.33,"2022-05-16 15:42:30",38.25,39.34,"2022-05-16 15:59:30",37.04,"2022-05-16 15:00:30",32.4,32.99,"2022-05-16 15:59:30",31.8,"2022-05-16 15:00:30",31.04,31.3,"2022-05-16 16:00:00",30.86,"2022-05-16 15:11:30",31.94,32.04,"2022-05-16 15:55:30",31.85,"2022-05-16 15:31:30",32.23,32.3,"2022-05-16 15:09:30",32.17,"2022-05-16 15:52:00",32.5,32.59,"2022-05-16 15:16:00",32.45,"2022-05-16 15:24:00",9.79,9.93,"2022-05-16 15:57:00",9.64,"2022-05-16 15:00:30",12.75,12.87,"2022-05-16 16:00:00",12.65,"2022-05-16 15:01:00",16.1,16.15,"2022-05-16 15:56:00",16.06,"2022-05-16 15:00:30",16.31,16.33,"2022-05-16 16:00:00",16.3,"2022-05-16 15:01:30",22.53,22.55,"2022-05-16 15:02:30",22.52,"2022-05-16 15:50:00",19.02,19.03,"2022-05-16 15:04:00",19,"2022-05-16 15:16:00",12.32477,0,1.629,152.6,55.41,118,5,"2022-05-16 15:55:30",0.3,"2022-05-16 15:26:30",2.75,157.1,43,158,6.4,"2022-05-16 15:19:30",0.5,"2022-05-16 15:48:00",2.696,1.819
"2022-05-16 17:00:00",16759,40.46,"2022-05-16 16:38:00",13.32,17.87,"2022-05-16 16:26:00",0.122,"2022-05-16 16:04:00",968,34.7,35.65,"2022-05-16 16:49:00",33.19,"2022-05-16 16:02:00",42.46,47.08,"2022-05-16 16:01:30",39.61,"2022-05-16 16:58:00",40.25,41.46,"2022-05-16 17:00:00",39.34,"2022-05-16 16:00:30",33.59,34.15,"2022-05-16 16:56:00",32.93,"2022-05-16 16:01:00",31.47,31.71,"2022-05-16 16:59:30",31.21,"2022-05-16 16:04:00",32.05,32.19,"2022-05-16 16:52:00",31.86,"2022-05-16 16:05:00",32.23,32.27,"2022-05-16 16:02:00",32.17,"2022-05-16 16:49:30",32.5,32.58,"2022-05-16 16:38:30",32.45,"2022-05-16 16:01:00",10.07,10.23,"2022-05-16 16:59:30",9.93,"2022-05-16 16:00:30",12.98,13.11,"2022-05-16 16:59:30",12.86,"2022-05-16 16:00:30",16.19,16.24,"2022-05-16 16:59:30",16.14,"2022-05-16 16:00:30",16.33,16.34,"2022-05-16 16:44:00",16.31,"2022-05-16 16:06:30",22.52,22.54,"2022-05-16 16:02:30",22.51,"2022-05-16 16:19:00",19,19.02,"2022-05-16 16:02:30",18.99,"2022-05-16 16:26:00",16.10708,0,1.817,114.2,49.52,169,4.1,"2022-05-16 16:50:30",0,"2022-05-16 16:31:00",2.726,128.7,36.02,130,5.9,"2022-05-16 16:32:30",0,"2022-05-16 16:13:00",3.549,1.006
"2022-05-16 18:00:00",16760,40.74,"2022-05-16 17:00:30",13.29,19.57,"2022-05-16 18:00:00",0.057,"2022-05-16 17:05:30",967,35.31,35.93,"2022-05-16 17:58:30",34.84,"2022-05-16 17:07:00",39.8,41.5,"2022-05-16 17:00:30",37.61,"2022-05-16 17:58:30",42.79,43.83,"2022-05-16 17:59:00",41.56,"2022-05-16 17:04:00",34.89,35.58,"2022-05-16 17:56:30",34.11,"2022-05-16 17:00:30",32,32.3,"2022-05-16 17:53:00",31.65,"2022-05-16 17:01:30",32.15,32.33,"2022-05-16 17:57:30",32.07,"2022-05-16 17:01:00",32.22,32.25,"2022-05-16 17:51:00",32.15,"2022-05-16 17:08:00",32.51,32.6,"2022-05-16 17:07:00",32.44,"2022-05-16 17:45:30",10.39,10.51,"2022-05-16 17:55:00",10.22,"2022-05-16 17:01:00",13.23,13.36,"2022-05-16 18:00:00",13.1,"2022-05-16 17:00:30",16.29,16.36,"2022-05-16 18:00:00",16.24,"2022-05-16 17:01:00",16.36,16.39,"2022-05-16 17:55:30",16.33,"2022-05-16 17:01:30",22.52,22.53,"2022-05-16 17:01:30",22.51,"2022-05-16 17:04:00",18.99,19,"2022-05-16 17:08:30",18.98,"2022-05-16 17:52:00",14.07753,0,2.107,80.2,33.3,28,6.3,"2022-05-16 17:17:30",0,"2022-05-16 17:53:30",3.503,98.4,28.71,139,6.6,"2022-05-16 17:00:30",0.8,"2022-05-16 17:33:30",3.115,0.221
"2022-05-16 19:00:00",16761,42.5,"2022-05-16 18:03:30",13.29,17.76,"2022-05-16 18:02:30",0.123,"2022-05-16 18:15:00",967,35.22,36.06,"2022-05-16 18:01:30",34.71,"2022-05-16 18:53:00",39.42,40.76,"2022-05-16 18:34:30",37.74,"2022-05-16 18:01:00",43.97,44.19,"2022-05-16 18:29:00",43.59,"2022-05-16 18:59:30",36.26,36.83,"2022-05-16 18:58:00",35.58,"2022-05-16 18:00:30",32.57,32.92,"2022-05-16 18:57:00",32.2,"2022-05-16 18:01:00",32.36,32.56,"2022-05-16 18:59:30",32.22,"2022-05-16 18:05:00",32.23,32.3,"2022-05-16 18:59:00",32.19,"2022-05-16 18:11:00",32.5,32.58,"2022-05-16 18:36:30",32.44,"2022-05-16 18:11:00",10.52,10.55,"2022-05-16 18:17:00",10.47,"2022-05-16 18:55:30",13.47,13.56,"2022-05-16 18:56:30",13.36,"2022-05-16 18:03:00",16.42,16.49,"2022-05-16 19:00:00",16.35,"2022-05-16 18:00:30",16.41,16.44,"2022-05-16 18:59:30",16.37,"2022-05-16 18:00:30",22.53,22.54,"2022-05-16 18:38:00",22.52,"2022-05-16 18:01:30",18.99,19,"2022-05-16 18:14:00",18.98,"2022-05-16 18:00:30",8.220084,0,2.065,89.8,35.83,45,5.8,"2022-05-16 18:14:30",0.3,"2022-05-16 18:01:00",3.608,105.4,24.6,76,7.6,"2022-05-16 18:14:30",0,"2022-05-16 18:25:00",0.9,0
"2022-05-16 20:00:00",16762,47.58,"2022-05-16 19:00:30",13.24,13.33,"2022-05-16 19:59:30",0.002,"2022-05-16 19:56:30",967,34.51,35.56,"2022-05-16 19:12:00",33.13,"2022-05-16 19:59:30",40.67,44.24,"2022-05-16 20:00:00",37.92,"2022-05-16 19:10:30",42.67,43.62,"2022-05-16 19:03:00",41.57,"2022-05-16 20:00:00",37.14,37.44,"2022-05-16 19:56:30",36.76,"2022-05-16 19:02:00",33.22,33.62,"2022-05-16 20:00:00",32.89,"2022-05-16 19:00:30",32.59,32.78,"2022-05-16 19:50:00",32.46,"2022-05-16 19:06:00",32.31,32.45,"2022-05-16 19:56:00",32.21,"2022-05-16 19:15:30",32.49,32.58,"2022-05-16 19:25:00",32.42,"2022-05-16 19:56:30",10.34,10.46,"2022-05-16 19:00:30",10.19,"2022-05-16 20:00:00",13.62,13.66,"2022-05-16 19:43:30",13.56,"2022-05-16 19:03:30",16.54,16.61,"2022-05-16 19:58:00",16.47,"2022-05-16 19:03:00",16.46,16.5,"2022-05-16 19:59:30",16.43,"2022-05-16 19:01:00",22.54,22.55,"2022-05-16 19:18:30",22.52,"2022-05-16 19:20:00",18.98,19,"2022-05-16 19:03:00",18.97,"2022-05-16 19:08:00",2.545165,0,1.623,119.4,36.29,121,4.3,"2022-05-16 19:52:00",0,"2022-05-16 19:11:30",2.74,130.9,29.58,171,6.3,"2022-05-16 19:53:00",0,"2022-05-16 19:48:30",0.308,0
"2022-05-16 21:00:00",16763,52.14,"2022-05-16 20:00:30",12.9,0.255,"2022-05-16 21:00:00",0,"2022-05-16 20:13:30",968,32.1,33.15,"2022-05-16 20:01:30",31.15,"2022-05-16 21:00:00",47.16,50.05,"2022-05-16 20:59:00",44.4,"2022-05-16 20:01:30",40.21,41.64,"2022-05-16 20:00:30",38.92,"2022-05-16 20:59:00",37.33,37.44,"2022-05-16 20:19:00",37.12,"2022-05-16 20:57:00",33.79,34.03,"2022-05-16 20:55:00",33.55,"2022-05-16 20:03:30",32.88,33.01,"2022-05-16 20:56:30",32.69,"2022-05-16 20:05:30",32.43,32.5,"2022-05-16 20:59:00",32.23,"2022-05-16 20:02:30",32.49,32.56,"2022-05-16 20:14:30",32.44,"2022-05-16 20:44:30",10.02,10.19,"2022-05-16 20:02:30",9.86,"2022-05-16 20:57:30",13.65,13.66,"2022-05-16 20:02:00",13.62,"2022-05-16 20:48:00",16.64,16.68,"2022-05-16 20:58:00",16.59,"2022-05-16 20:02:00",16.53,16.58,"2022-05-16 20:58:00",16.49,"2022-05-16 20:00:30",22.56,22.59,"2022-05-16 20:58:30",22.54,"2022-05-16 20:02:00",18.99,19,"2022-05-16 20:32:30",18.98,"2022-05-16 20:03:30",0.09625109,0,1.193,141.1,27.39,161,3,"2022-05-16 20:02:00",0,"2022-05-16 20:25:30",2.324,158.4,16.46,158,4.3,"2022-05-16 20:12:30",0.5,"2022-05-16 20:34:30",0.025,0
"2022-05-16 22:00:00",16764,57.19,"2022-05-16 21:00:30",12.85,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",969,30.63,31.18,"2022-05-16 21:06:30",29.96,"2022-05-16 22:00:00",51.87,54,"2022-05-16 21:59:00",50.08,"2022-05-16 21:00:30",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",NAN,NAN,"2022-05-16 21:28:00",NAN,"2022-05-16 21:28:00",0.001372489,0,0.851,165.8,39.06,167,2.4,"2022-05-16 21:34:30",0,"2022-05-16 21:01:30",1.999,171.5,17.22,170,4.1,"2022-05-16 21:59:00",0.5,"2022-05-16 21:21:30",-0.001,0
"2022-05-16 23:00:00",16765,58.2,"2022-05-16 22:01:00",12.83,0.264,"2022-05-16 22:03:30",0,"2022-05-16 22:00:30",969,29.44,29.97,"2022-05-16 22:00:30",28.97,"2022-05-16 22:58:30",56.74,58.66,"2022-05-16 22:59:00",53.91,"2022-05-16 22:00:30",36.13,36.99,"2022-05-16 22:00:30",35.37,"2022-05-16 22:59:30",36.32,36.62,"2022-05-16 22:00:30",35.98,"2022-05-16 22:57:00",34.34,34.43,"2022-05-16 22:55:30",34.19,"2022-05-16 22:06:30",33.42,33.61,"2022-05-16 22:59:30",33.28,"2022-05-16 22:08:00",32.64,32.77,"2022-05-16 22:57:30",32.57,"2022-05-16 22:03:00",32.49,32.6,"2022-05-16 22:45:30",32.45,"2022-05-16 22:08:00",9.49,9.6,"2022-05-16 22:00:30",9.39,"2022-05-16 22:59:30",13.46,13.53,"2022-05-16 22:02:00",13.4,"2022-05-16 22:59:00",16.74,16.75,"2022-05-16 22:09:00",16.72,"2022-05-16 22:21:00",16.66,16.7,"2022-05-16 22:57:30",16.63,"2022-05-16 22:01:00",22.64,22.67,"2022-05-16 22:56:30",22.61,"2022-05-16 22:03:00",19.02,19.03,"2022-05-16 22:51:30",19,"2022-05-16 22:03:00",0.001497708,0,1.019,128.4,33.16,69,3.5,"2022-05-16 22:29:00",0,"2022-05-16 22:06:00",2.156,144.6,19.94,137,4.1,"2022-05-16 22:28:00",0.7,"2022-05-16 22:48:00",0.002,0
"2022-05-17 00:00:00",16766,58.81,"2022-05-16 23:00:30",12.81,0.303,"2022-05-16 23:28:30",0,"2022-05-16 23:00:30",970,28.68,29.03,"2022-05-16 23:02:30",28.18,"2022-05-17 00:00:00",60.98,63.99,"2022-05-17 00:00:00",58.26,"2022-05-16 23:02:30",34.82,35.42,"2022-05-16 23:03:00",34.21,"2022-05-16 23:59:30",35.61,35.99,"2022-05-16 23:00:30",35.24,"2022-05-17 00:00:00",34.31,34.41,"2022-05-16 23:13:30",34.19,"2022-05-16 23:50:00",33.61,33.77,"2022-05-16 23:55:30",33.46,"2022-05-16 23:16:00",32.8,32.88,"2022-05-16 23:59:00",32.72,"2022-05-16 23:48:30",32.54,32.66,"2022-05-16 23:45:00",32.45,"2022-05-16 23:11:30",9.29,9.39,"2022-05-16 23:00:30",9.21,"2022-05-16 23:58:30",13.34,13.4,"2022-05-16 23:01:00",13.27,"2022-05-16 23:59:30",16.73,16.75,"2022-05-16 23:19:00",16.72,"2022-05-16 23:29:30",16.71,16.73,"2022-05-16 23:48:30",16.68,"2022-05-16 23:01:30",22.68,22.71,"2022-05-16 23:49:30",22.65,"2022-05-16 23:01:00",19.04,19.05,"2022-05-16 23:56:00",19.02,"2022-05-16 23:21:00",0.001667294,0,0.657,77.04,32.48,53,2.4,"2022-05-16 23:13:30",0,"2022-05-16 23:32:00",1.444,100.4,25.61,100,3.6,"2022-05-16 23:13:30",0.5,"2022-05-16 23:32:00",-0.01,0
"2022-05-17 01:00:00",16767,59.38,"2022-05-17 00:25:00",12.79,0.292,"2022-05-17 00:15:30",0,"2022-05-17 00:00:30",970,27.87,28.33,"2022-05-17 00:08:00",27.27,"2022-05-17 01:00:00",66.58,69.46,"2022-05-17 00:59:30",63.59,"2022-05-17 00:04:30",33.79,34.29,"2022-05-17 00:01:00",33.31,"2022-05-17 00:55:30",34.94,35.34,"2022-05-17 00:01:00",34.56,"2022-05-17 01:00:00",34.19,34.29,"2022-05-17 00:07:00",34.07,"2022-05-17 00:55:00",33.73,33.87,"2022-05-17 00:49:30",33.67,"2022-05-17 00:10:00",32.92,33.04,"2022-05-17 00:42:30",32.76,"2022-05-17 00:14:30",32.65,32.76,"2022-05-17 00:48:00",32.52,"2022-05-17 00:02:00",9.14,9.22,"2022-05-17 00:01:00",9.06,"2022-05-17 00:59:00",13.21,13.28,"2022-05-17 00:01:00",13.15,"2022-05-17 00:56:30",16.71,16.73,"2022-05-17 00:00:30",16.69,"2022-05-17 01:00:00",16.74,16.76,"2022-05-17 00:51:00",16.72,"2022-05-17 00:05:00",22.72,22.73,"2022-05-17 00:50:00",22.69,"2022-05-17 00:02:00",19.04,19.06,"2022-05-17 00:38:30",19.02,"2022-05-17 00:06:30",0.001742789,0,1.333,81.7,22.02,56,2.5,"2022-05-17 00:49:30",0.3,"2022-05-17 00:11:00",2.723,105.3,14.07,156,4.7,"2022-05-17 00:46:00",1.3,"2022-05-17 00:22:30",0.004,0
"2022-05-17 02:00:00",16768,59.56,"2022-05-17 01:00:30",12.78,0.327,"2022-05-17 01:02:00",0,"2022-05-17 01:00:30",970,26.88,27.27,"2022-05-17 01:00:30",26.54,"2022-05-17 01:57:00",73.21,76.57,"2022-05-17 01:59:00",69,"2022-05-17 01:01:00",32.89,33.43,"2022-05-17 01:01:30",32.49,"2022-05-17 01:59:30",34.3,34.58,"2022-05-17 01:01:30",33.99,"2022-05-17 01:59:00",34,34.15,"2022-05-17 01:03:00",33.84,"2022-05-17 01:59:00",33.8,33.94,"2022-05-17 01:50:00",33.69,"2022-05-17 01:08:30",33.01,33.09,"2022-05-17 01:59:00",32.93,"2022-05-17 01:59:30",32.69,32.75,"2022-05-17 01:17:30",32.64,"2022-05-17 01:01:00",9,9.07,"2022-05-17 01:00:30",8.93,"2022-05-17 01:59:00",13.09,13.16,"2022-05-17 01:01:00",13.03,"2022-05-17 01:58:00",16.68,16.7,"2022-05-17 01:02:30",16.66,"2022-05-17 01:50:30",16.76,16.78,"2022-05-17 01:48:00",16.75,"2022-05-17 01:13:00",22.75,22.78,"2022-05-17 01:54:30",22.73,"2022-05-17 01:01:00",19.07,19.09,"2022-05-17 01:56:00",19.04,"2022-05-17 01:06:30",0.001864503,0,1.3,90.3,28.43,82,3.7,"2022-05-17 01:58:30",0,"2022-05-17 01:22:00",2.776,115.2,14.66,102,5.1,"2022-05-17 01:58:30",0.4,"2022-05-17 01:41:30",-0.001,0
"2022-05-17 03:00:00",16769,59.87,"2022-05-17 03:00:00",12.73,0.357,"2022-05-17 02:04:00",0,"2022-05-17 02:00:30",970,26.2,26.56,"2022-05-17 02:00:30",25.76,"2022-05-17 03:00:00",78.26,80.3,"2022-05-17 02:58:00",75.86,"2022-05-17 02:00:30",32.08,32.52,"2022-05-17 02:00:30",31.72,"2022-05-17 03:00:00",33.71,34,"2022-05-17 02:01:30",33.4,"2022-05-17 02:58:30",33.78,33.87,"2022-05-17 02:08:00",33.6,"2022-05-17 02:56:30",33.86,33.96,"2022-05-17 02:28:00",33.77,"2022-05-17 02:21:00",33.09,33.26,"2022-05-17 02:45:00",32.95,"2022-05-17 02:03:30",32.73,32.87,"2022-05-17 02:53:30",32.65,"2022-05-17 02:00:30",8.88,8.94,"2022-05-17 02:01:30",8.82,"2022-05-17 02:59:30",12.98,13.04,"2022-05-17 02:00:30",12.92,"2022-05-17 02:55:00",16.64,16.66,"2022-05-17 02:03:00",16.6,"2022-05-17 02:59:30",16.77,16.78,"2022-05-17 02:19:00",16.75,"2022-05-17 02:35:00",22.78,22.8,"2022-05-17 02:48:00",22.76,"2022-05-17 02:01:30",19.09,19.11,"2022-05-17 02:44:00",19.07,"2022-05-17 02:18:00",0.001835847,0,1.032,105.1,33.42,160,3,"2022-05-17 02:05:30",0,"2022-05-17 02:29:30",2.067,124.5,20.57,141,5.5,"2022-05-17 02:08:00",0.4,"2022-05-17 02:21:00",-0.008,0
"2022-05-17 04:00:00",16770,59.87,"2022-05-17 03:03:00",12.76,0.429,"2022-05-17 03:00:30",0,"2022-05-17 03:00:30",970,25.43,25.78,"2022-05-17 03:03:00",25.04,"2022-05-17 03:59:30",81.4,82.5,"2022-05-17 03:53:00",79.56,"2022-05-17 03:01:00",31.41,31.76,"2022-05-17 03:00:30",31.13,"2022-05-17 03:49:30",33.17,33.44,"2022-05-17 03:01:30",32.88,"2022-05-17 03:55:30",33.53,33.73,"2022-05-17 03:01:00",33.38,"2022-05-17 03:42:00",33.83,33.94,"2022-05-17 03:07:00",33.72,"2022-05-17 04:00:00",33.19,33.26,"2022-05-17 03:03:30",33.12,"2022-05-17 03:20:00",32.85,32.97,"2022-05-17 03:59:30",32.72,"2022-05-17 03:09:00",8.78,8.83,"2022-05-17 03:00:30",8.73,"2022-05-17 03:59:30",12.87,12.93,"2022-05-17 03:01:30",12.81,"2022-05-17 03:59:00",16.59,16.62,"2022-05-17 03:00:30",16.56,"2022-05-17 04:00:00",16.77,16.78,"2022-05-17 03:22:30",16.76,"2022-05-17 03:05:30",22.8,22.82,"2022-05-17 03:44:30",22.78,"2022-05-17 03:10:00",19.1,19.12,"2022-05-17 03:54:30",19.08,"2022-05-17 03:12:00",0.001870783,0,0.319,174.9,66.55,244,1.1,"2022-05-17 03:08:30",0,"2022-05-17 03:03:30",0.821,167.2,43.13,222,2,"2022-05-17 03:10:30",0,"2022-05-17 03:20:30",-0.021,0
"2022-05-17 05:00:00",16771,59.57,"2022-05-17 05:00:00",12.74,0.454,"2022-05-17 04:22:00",0,"2022-05-17 04:00:30",969,25,25.15,"2022-05-17 04:53:00",24.78,"2022-05-17 04:13:30",83.2,84.1,"2022-05-17 04:13:00",81.7,"2022-05-17 04:00:30",30.86,31.13,"2022-05-17 04:00:30",30.71,"2022-05-17 04:42:30",32.7,32.97,"2022-05-17 04:03:30",32.45,"2022-05-17 04:59:30",33.29,33.46,"2022-05-17 04:10:00",33.17,"2022-05-17 04:58:00",33.76,33.9,"2022-05-17 04:03:30",33.69,"2022-05-17 04:25:00",33.2,33.28,"2022-05-17 04:50:00",33.11,"2022-05-17 04:14:00",32.89,32.97,"2022-05-17 04:11:30",32.82,"2022-05-17 04:03:30",8.7,8.73,"2022-05-17 04:03:00",8.67,"2022-05-17 04:59:30",12.77,12.82,"2022-05-17 04:00:30",12.71,"2022-05-17 05:00:00",16.54,16.57,"2022-05-17 04:01:00",16.51,"2022-05-17 04:53:30",16.76,16.77,"2022-05-17 04:04:30",16.75,"2022-05-17 04:59:00",22.82,22.83,"2022-05-17 04:26:30",22.8,"2022-05-17 04:00:30",19.12,19.14,"2022-05-17 04:55:30",19.1,"2022-05-17 04:02:30",0.001448612,0,0.419,143,45.89,122,1.2,"2022-05-17 04:07:00",0,"2022-05-17 04:01:00",0.845,170.1,44.34,145,1.7,"2022-05-17 04:47:00",0,"2022-05-17 04:17:30",-0.02,0
"2022-05-17 06:00:00",16772,59.51,"2022-05-17 05:22:00",12.7,0.476,"2022-05-17 05:01:00",0,"2022-05-17 05:00:30",969,24.68,25.05,"2022-05-17 05:00:30",24.2,"2022-05-17 05:59:30",85,86.9,"2022-05-17 05:58:00",82.8,"2022-05-17 05:02:00",30.47,30.71,"2022-05-17 05:00:30",30.11,"2022-05-17 06:00:00",32.29,32.55,"2022-05-17 05:03:30",32.06,"2022-05-17 05:43:30",33.03,33.2,"2022-05-17 05:02:00",32.96,"2022-05-17 05:59:00",33.73,33.82,"2022-05-17 05:12:30",33.64,"2022-05-17 05:57:30",33.2,33.28,"2022-05-17 05:49:00",33.13,"2022-05-17 05:08:00",32.89,32.99,"2022-05-17 05:04:00",32.86,"2022-05-17 05:07:30",8.64,8.67,"2022-05-17 05:00:30",8.6,"2022-05-17 05:57:30",12.68,12.72,"2022-05-17 05:05:00",12.63,"2022-05-17 06:00:00",16.49,16.51,"2022-05-17 05:00:30",16.45,"2022-05-17 05:50:30",16.74,16.76,"2022-05-17 05:01:30",16.73,"2022-05-17 05:52:00",22.83,22.84,"2022-05-17 05:11:30",22.8,"2022-05-17 05:10:30",19.14,19.15,"2022-05-17 05:31:00",19.12,"2022-05-17 05:02:30",0.00155835,0,0.535,90.3,68.87,39,1.1,"2022-05-17 05:35:30",0,"2022-05-17 05:01:30",1.001,121.5,61.57,69,2.3,"2022-05-17 05:26:30",0,"2022-05-17 05:02:00",-0.019,0.001
"2022-05-17 07:00:00",16773,59.97,"2022-05-17 07:00:00",12.72,0.388,"2022-05-17 07:00:00",0,"2022-05-17 06:00:30",969,24.23,24.46,"2022-05-17 06:53:00",24.06,"2022-05-17 06:13:00",87.6,88.5,"2022-05-17 06:35:30",86.2,"2022-05-17 06:00:30",29.89,30.17,"2022-05-17 06:00:30",29.59,"2022-05-17 06:59:30",31.9,32.18,"2022-05-17 06:09:00",31.72,"2022-05-17 06:42:30",32.81,33.01,"2022-05-17 06:02:30",32.61,"2022-05-17 07:00:00",33.65,33.8,"2022-05-17 06:11:00",33.51,"2022-05-17 06:45:00",33.22,33.29,"2022-05-17 06:51:00",33.13,"2022-05-17 06:05:00",32.9,33.01,"2022-05-17 06:59:30",32.86,"2022-05-17 06:01:30",8.56,8.61,"2022-05-17 06:00:30",8.52,"2022-05-17 06:58:30",12.6,12.64,"2022-05-17 06:01:00",12.55,"2022-05-17 07:00:00",16.44,16.47,"2022-05-17 06:01:00",16.41,"2022-05-17 06:58:00",16.72,16.74,"2022-05-17 06:00:30",16.71,"2022-05-17 06:42:00",22.83,22.85,"2022-05-17 06:52:30",22.82,"2022-05-17 06:02:30",19.15,19.17,"2022-05-17 06:59:30",19.14,"2022-05-17 06:03:30",0.001552774,0,1.252,78.2,23.66,71,3.3,"2022-05-17 06:57:30",0.3,"2022-05-17 06:02:30",2.651,91.1,15.56,129,4.4,"2022-05-17 06:56:30",1.4,"2022-05-17 06:17:00",0.012,0.301
"2022-05-17 08:00:00",16774,59.56,"2022-05-17 08:00:00",12.68,0.374,"2022-05-17 07:25:30",0,"2022-05-17 07:00:30",969,24.2,24.38,"2022-05-17 07:08:00",24.07,"2022-05-17 07:40:00",87.8,88.8,"2022-05-17 07:22:30",86.7,"2022-05-17 07:49:00",29.36,29.67,"2022-05-17 07:01:30",29.06,"2022-05-17 07:59:30",31.51,31.76,"2022-05-17 07:00:30",31.3,"2022-05-17 07:44:30",32.57,32.7,"2022-05-17 07:30:00",32.37,"2022-05-17 07:56:30",33.53,33.61,"2022-05-17 07:21:30",33.46,"2022-05-17 07:54:30",33.21,33.31,"2022-05-17 07:25:00",33.13,"2022-05-17 07:11:00",32.93,33.01,"2022-05-17 07:57:30",32.86,"2022-05-17 07:01:00",8.49,8.52,"2022-05-17 07:01:00",8.45,"2022-05-17 07:54:30",12.52,12.56,"2022-05-17 07:00:30",12.48,"2022-05-17 07:58:30",16.39,16.42,"2022-05-17 07:00:30",16.37,"2022-05-17 07:37:00",16.7,16.73,"2022-05-17 07:00:30",16.68,"2022-05-17 07:53:30",22.83,22.84,"2022-05-17 07:00:30",22.81,"2022-05-17 07:22:30",19.16,19.18,"2022-05-17 07:48:30",19.15,"2022-05-17 07:02:00",0.001251953,0,1.592,86.1,18.2,75,3.8,"2022-05-17 07:43:30",0.6,"2022-05-17 07:20:30",3.099,100.5,10.99,99,5.1,"2022-05-17 07:55:00",1.5,"2022-05-17 07:57:00",0.014,1.098
"2022-05-17 09:00:00",16775,59.48,"2022-05-17 08:09:00",12.68,0.439,"2022-05-17 08:00:30",0,"2022-05-17 08:00:30",970,23.78,24.67,"2022-05-17 08:04:30",23.37,"2022-05-17 08:59:00",88.5,90.2,"2022-05-17 08:58:00",86.3,"2022-05-17 08:00:30",28.88,29.12,"2022-05-17 08:02:30",28.63,"2022-05-17 08:53:30",31.12,31.34,"2022-05-17 08:00:30",30.9,"2022-05-17 08:56:30",32.33,32.5,"2022-05-17 08:06:00",32.16,"2022-05-17 08:44:30",33.41,33.58,"2022-05-17 08:01:00",33.3,"2022-05-17 08:45:00",33.19,33.27,"2022-05-17 08:32:30",33.11,"2022-05-17 08:24:00",32.96,33.1,"2022-05-17 08:41:30",32.86,"2022-05-17 08:07:00",8.43,8.47,"2022-05-17 08:00:30",8.39,"2022-05-17 09:00:00",12.44,12.48,"2022-05-17 08:00:30",12.41,"2022-05-17 09:00:00",16.35,16.37,"2022-05-17 08:00:30",16.31,"2022-05-17 08:59:30",16.68,16.7,"2022-05-17 08:02:00",16.66,"2022-05-17 08:44:30",22.82,22.84,"2022-05-17 08:01:30",22.8,"2022-05-17 08:17:00",19.17,19.18,"2022-05-17 08:17:30",19.15,"2022-05-17 08:06:30",0.1420504,0,0.512,97.2,58.79,188,1.7,"2022-05-17 08:04:00",0,"2022-05-17 08:16:00",1.063,117.5,52.22,175,3,"2022-05-17 08:11:00",0,"2022-05-17 08:30:00",0.033,1.9
"2022-05-17 10:00:00",16776,46.22,"2022-05-17 10:00:00",12.71,12.78,"2022-05-17 09:01:30",0.003,"2022-05-17 09:03:00",971,24.29,26.33,"2022-05-17 09:59:30",23.36,"2022-05-17 09:02:00",86.7,90.9,"2022-05-17 09:22:30",78.03,"2022-05-17 09:59:30",28.54,28.69,"2022-05-17 09:56:30",28.42,"2022-05-17 09:23:00",30.76,30.92,"2022-05-17 09:00:30",30.5,"2022-05-17 10:00:00",32.13,32.28,"2022-05-17 09:01:30",31.97,"2022-05-17 09:58:00",33.32,33.42,"2022-05-17 09:05:00",33.25,"2022-05-17 09:54:30",33.19,33.26,"2022-05-17 09:43:30",33.12,"2022-05-17 09:47:00",32.98,33.1,"2022-05-17 09:59:00",32.87,"2022-05-17 09:21:30",8.38,8.4,"2022-05-17 09:00:30",8.37,"2022-05-17 09:46:30",12.37,12.41,"2022-05-17 09:00:30",12.34,"2022-05-17 09:54:00",16.29,16.32,"2022-05-17 09:00:30",16.26,"2022-05-17 10:00:00",16.64,16.67,"2022-05-17 09:00:30",16.62,"2022-05-17 09:58:30",22.81,22.83,"2022-05-17 09:02:30",22.79,"2022-05-17 09:59:00",19.17,19.19,"2022-05-17 09:04:00",19.16,"2022-05-17 09:07:30",3.460358,0,0.69,174.3,60.98,132,2.9,"2022-05-17 09:50:00",0,"2022-05-17 09:01:00",1.209,187.1,59.23,114,4,"2022-05-17 09:51:30",0,"2022-05-17 09:12:30",0.651,2.573
"2022-05-17 11:00:00",16777,45.37,"2022-05-17 10:05:30",13.33,13.51,"2022-05-17 10:03:30",0.274,"2022-05-17 10:59:00",971,26.46,27.27,"2022-05-17 10:54:00",25.88,"2022-05-17 10:09:30",76.28,79.36,"2022-05-17 10:08:30",72.22,"2022-05-17 10:54:00",29.23,29.88,"2022-05-17 10:59:00",28.63,"2022-05-17 10:01:30",30.49,30.56,"2022-05-17 10:03:00",30.32,"2022-05-17 10:55:00",31.89,32.09,"2022-05-17 10:01:00",31.78,"2022-05-17 10:30:00",33.22,33.39,"2022-05-17 10:07:30",33.07,"2022-05-17 10:51:00",33.18,33.26,"2022-05-17 10:01:00",33.05,"2022-05-17 11:00:00",32.99,33.09,"2022-05-17 10:12:30",32.87,"2022-05-17 10:22:30",8.45,8.52,"2022-05-17 11:00:00",8.39,"2022-05-17 10:00:30",12.32,12.35,"2022-05-17 10:00:30",12.3,"2022-05-17 10:39:30",16.24,16.27,"2022-05-17 10:02:30",16.21,"2022-05-17 10:53:30",16.61,16.63,"2022-05-17 10:02:30",16.58,"2022-05-17 10:54:00",22.78,22.8,"2022-05-17 10:00:30",22.76,"2022-05-17 10:53:00",19.16,19.18,"2022-05-17 10:01:00",19.14,"2022-05-17 11:00:00",5.793209,0,1.319,96.9,31.62,44,3.3,"2022-05-17 10:18:30",0,"2022-05-17 10:23:30",2.472,113.6,21.1,100,4.7,"2022-05-17 10:53:00",0.5,"2022-05-17 10:49:00",1.137,3.052
"2022-05-17 12:00:00",16778,39.99,"2022-05-17 12:00:00",13.45,13.57,"2022-05-17 11:36:30",0.155,"2022-05-17 11:28:30",971,28.08,29.38,"2022-05-17 11:54:00",27,"2022-05-17 11:05:00",67.67,72.84,"2022-05-17 11:08:00",62.05,"2022-05-17 11:55:00",30.42,31.13,"2022-05-17 11:58:30",29.88,"2022-05-17 11:01:00",30.48,30.53,"2022-05-17 11:52:00",30.35,"2022-05-17 11:08:00",31.7,31.86,"2022-05-17 11:01:00",31.57,"2022-05-17 11:56:30",33.1,33.21,"2022-05-17 11:26:30",32.93,"2022-05-17 12:00:00",33.09,33.24,"2022-05-17 11:09:30",33,"2022-05-17 11:57:00",32.98,33.06,"2022-05-17 11:01:00",32.87,"2022-05-17 11:33:30",8.59,8.68,"2022-05-17 12:00:00",8.51,"2022-05-17 11:00:30",12.32,12.34,"2022-05-17 12:00:00",12.3,"2022-05-17 11:11:30",16.2,16.23,"2022-05-17 11:07:00",16.17,"2022-05-17 11:54:30",16.57,16.6,"2022-05-17 11:00:30",16.54,"2022-05-17 11:58:00",22.77,22.79,"2022-05-17 11:00:30",22.74,"2022-05-17 11:52:00",19.15,19.17,"2022-05-17 11:10:30",19.12,"2022-05-17 12:00:00",9.491909,0,1.571,106.4,38.22,104,3.6,"2022-05-17 11:16:00",0,"2022-05-17 11:10:00",2.785,111.2,25.41,136,5.2,"2022-05-17 11:59:00",0.3,"2022-05-17 11:53:00",1.917,3.3
"2022-05-17 13:00:00",16779,36.85,"2022-05-17 12:47:30",13.39,19.2,"2022-05-17 12:01:30",0.101,"2022-05-17 12:25:30",971,30.58,31.67,"2022-05-17 12:59:00",29.23,"2022-05-17 12:00:30",56.55,62.04,"2022-05-17 12:00:30",52.42,"2022-05-17 13:00:00",32.53,33.97,"2022-05-17 12:59:30",31.13,"2022-05-17 12:00:30",30.77,31.11,"2022-05-17 13:00:00",30.5,"2022-05-17 12:00:30",31.56,31.71,"2022-05-17 12:03:00",31.45,"2022-05-17 12:39:30",32.95,33.08,"2022-05-17 12:08:00",32.87,"2022-05-17 12:23:00",33.02,33.08,"2022-05-17 12:29:00",32.94,"2022-05-17 12:33:30",32.96,33.07,"2022-05-17 12:42:00",32.87,"2022-05-17 12:38:30",8.85,9.03,"2022-05-17 12:59:30",8.68,"2022-05-17 12:00:30",12.36,12.42,"2022-05-17 13:00:00",12.32,"2022-05-17 12:10:30",16.18,16.19,"2022-05-17 12:04:00",16.16,"2022-05-17 12:32:00",16.53,16.55,"2022-05-17 12:11:00",16.51,"2022-05-17 12:56:00",22.74,22.77,"2022-05-17 12:09:00",22.72,"2022-05-17 12:59:00",19.14,19.16,"2022-05-17 12:03:30",19.12,"2022-05-17 12:59:30",15.54417,0,1.438,94.1,47.48,137,3.6,"2022-05-17 13:00:00",0,"2022-05-17 12:00:30",2.276,108.1,45.28,141,5.4,"2022-05-17 12:04:30",0,"2022-05-17 12:00:30",3.277,3.291
"2022-05-17 14:00:00",16780,34.27,"2022-05-17 13:51:30",13.3,18.46,"2022-05-17 13:54:00",0.045,"2022-05-17 13:57:00",970,32.59,33.95,"2022-05-17 13:46:30",30.94,"2022-05-17 13:15:30",50.1,54.16,"2022-05-17 13:15:00",46.43,"2022-05-17 13:53:30",35.44,37.22,"2022-05-17 14:00:00",34,"2022-05-17 13:01:00",31.53,32.15,"2022-05-17 14:00:00",31.08,"2022-05-17 13:00:30",31.56,31.71,"2022-05-17 13:55:30",31.45,"2022-05-17 13:19:30",32.88,33,"2022-05-17 13:03:30",32.77,"2022-05-17 13:48:30",33.01,33.05,"2022-05-17 13:00:30",32.92,"2022-05-17 13:25:30",32.93,33.01,"2022-05-17 13:06:00",32.86,"2022-05-17 13:17:30",9.25,9.49,"2022-05-17 13:59:30",9.02,"2022-05-17 13:01:00",12.5,12.6,"2022-05-17 13:58:00",12.41,"2022-05-17 13:00:30",16.18,16.2,"2022-05-17 13:52:00",16.17,"2022-05-17 13:00:30",16.5,16.52,"2022-05-17 13:02:00",16.48,"2022-05-17 13:39:30",22.71,22.73,"2022-05-17 13:00:30",22.69,"2022-05-17 13:56:00",19.13,19.15,"2022-05-17 13:02:00",19.11,"2022-05-17 13:41:00",14.96796,0,1.19,128.6,86.7,171,3.1,"2022-05-17 13:12:30",0,"2022-05-17 13:24:30",1.718,117.3,83.5,79,4.5,"2022-05-17 13:02:30",0.3,"2022-05-17 13:18:00",3.255,3.019
"2022-05-17 15:00:00",16781,34.89,"2022-05-17 14:20:00",13.29,17.94,"2022-05-17 14:21:30",0.119,"2022-05-17 14:37:00",969,33.9,34.66,"2022-05-17 14:50:30",33.22,"2022-05-17 14:36:00",45.4,47.42,"2022-05-17 14:00:30",42.9,"2022-05-17 14:50:00",38.95,40.1,"2022-05-17 14:59:30",37.22,"2022-05-17 14:00:30",32.72,33.45,"2022-05-17 15:00:00",32.05,"2022-05-17 14:00:30",31.76,31.91,"2022-05-17 14:50:30",31.61,"2022-05-17 14:23:00",32.78,32.9,"2022-05-17 14:14:00",32.69,"2022-05-17 14:38:30",32.96,33.05,"2022-05-17 14:03:30",32.83,"2022-05-17 14:53:30",32.91,32.97,"2022-05-17 14:18:00",32.86,"2022-05-17 14:04:30",9.7,9.85,"2022-05-17 14:59:30",9.48,"2022-05-17 14:00:30",12.73,12.86,"2022-05-17 14:58:00",12.6,"2022-05-17 14:00:30",16.22,16.26,"2022-05-17 14:59:30",16.19,"2022-05-17 14:01:00",16.49,16.5,"2022-05-17 14:16:30",16.48,"2022-05-17 14:26:30",22.69,22.71,"2022-05-17 14:05:30",22.68,"2022-05-17 14:41:00",19.12,19.13,"2022-05-17 14:01:30",19.1,"2022-05-17 14:51:00",14.23171,0,1.182,173.1,82.3,188,3.7,"2022-05-17 14:09:30",0,"2022-05-17 14:02:30",1.661,178.9,74.53,189,4.3,"2022-05-17 14:08:30",0,"2022-05-17 14:13:00",3.142,2.515
"2022-05-17 16:00:00",16782,39.81,"2022-05-17 15:22:30",13.29,17.86,"2022-05-17 15:20:00",0.125,"2022-05-17 15:26:30",968,34.73,35.34,"2022-05-17 15:16:30",34.22,"2022-05-17 15:13:30",41.87,44.25,"2022-05-17 15:14:00",39.98,"2022-05-17 15:57:00",40.77,41.26,"2022-05-17 16:00:00",40.11,"2022-05-17 15:01:00",34.15,34.81,"2022-05-17 15:59:00",33.48,"2022-05-17 15:02:30",32.13,32.43,"2022-05-17 16:00:00",31.81,"2022-05-17 15:05:00",32.78,32.9,"2022-05-17 15:35:00",32.67,"2022-05-17 15:26:00",32.86,32.98,"2022-05-17 15:06:00",32.75,"2022-05-17 15:57:30",32.92,33.01,"2022-05-17 15:08:00",32.86,"2022-05-17 15:01:00",9.95,10.04,"2022-05-17 15:59:00",9.85,"2022-05-17 15:00:30",12.98,13.11,"2022-05-17 16:00:00",12.86,"2022-05-17 15:01:00",16.3,16.35,"2022-05-17 15:55:00",16.26,"2022-05-17 15:01:30",16.49,16.5,"2022-05-17 15:47:30",16.47,"2022-05-17 15:04:30",22.68,22.69,"2022-05-17 15:00:30",22.66,"2022-05-17 15:20:30",19.1,19.12,"2022-05-17 15:26:00",19.09,"2022-05-17 15:32:00",13.33347,0,1.34,147.2,57.43,87,3.4,"2022-05-17 15:24:30",0,"2022-05-17 15:19:30",1.973,164.8,55.96,95,5.3,"2022-05-17 15:28:30",0.3,"2022-05-17 15:33:00",2.963,1.821
"2022-05-17 17:00:00",16783,41.57,"2022-05-17 16:11:30",13.29,18.21,"2022-05-17 16:23:30",0.131,"2022-05-17 16:03:30",967,34.61,35.72,"2022-05-17 16:06:30",33.94,"2022-05-17 16:55:30",40.42,41.96,"2022-05-17 16:25:00",38.03,"2022-05-17 16:07:00",41.77,42.1,"2022-05-17 16:31:00",41.2,"2022-05-17 16:00:30",35.41,35.99,"2022-05-17 17:00:00",34.84,"2022-05-17 16:00:30",32.65,32.94,"2022-05-17 16:57:30",32.39,"2022-05-17 16:04:30",32.9,32.98,"2022-05-17 16:36:00",32.79,"2022-05-17 16:03:30",32.83,32.91,"2022-05-17 16:30:00",32.76,"2022-05-17 16:14:30",32.9,32.97,"2022-05-17 16:03:30",32.86,"2022-05-17 16:12:00",10.09,10.12,"2022-05-17 16:30:30",10.03,"2022-05-17 16:01:30",13.2,13.3,"2022-05-17 16:57:00",13.09,"2022-05-17 16:01:00",16.4,16.46,"2022-05-17 17:00:00",16.34,"2022-05-17 16:01:30",16.5,16.53,"2022-05-17 16:56:30",16.48,"2022-05-17 16:02:30",22.67,22.69,"2022-05-17 16:03:00",22.66,"2022-05-17 16:15:00",19.1,19.11,"2022-05-17 16:07:00",19.08,"2022-05-17 16:49:00",6.292453,0,1.15,160.5,75.63,219,3.8,"2022-05-17 16:07:00",0,"2022-05-17 16:04:00",1.774,174.6,67.14,234,4.4,"2022-05-17 16:24:00",0,"2022-05-17 16:05:00",1.394,1.008
"2022-05-17 18:00:00",16784,44.42,"2022-05-17 17:33:30",13.33,18.59,"2022-05-17 17:28:00",0.088,"2022-05-17 17:33:00",966,35.37,36.44,"2022-05-17 17:25:00",34.07,"2022-05-17 17:02:00",37.47,41.75,"2022-05-17 17:03:00",35.18,"2022-05-17 17:24:30",41.61,42.02,"2022-05-17 17:55:30",41.3,"2022-05-17 17:20:30",36.31,36.62,"2022-05-17 17:53:30",35.96,"2022-05-17 17:06:30",33.21,33.47,"2022-05-17 17:59:00",32.97,"2022-05-17 17:00:30",33.03,33.19,"2022-05-17 17:55:30",32.85,"2022-05-17 17:08:00",32.83,32.88,"2022-05-17 17:40:00",32.76,"2022-05-17 17:03:00",32.9,32.97,"2022-05-17 17:15:00",32.86,"2022-05-17 17:07:00",10.05,10.08,"2022-05-17 17:44:30",10.02,"2022-05-17 17:20:00",13.36,13.41,"2022-05-17 17:58:30",13.29,"2022-05-17 17:00:30",16.5,16.56,"2022-05-17 17:59:00",16.45,"2022-05-17 17:00:30",16.54,16.56,"2022-05-17 17:52:30",16.51,"2022-05-17 17:01:00",22.67,22.68,"2022-05-17 17:11:00",22.65,"2022-05-17 17:55:00",19.09,19.1,"2022-05-17 17:02:00",19.08,"2022-05-17 17:55:00",9.932214,0,1.355,147.6,56.03,132,3.6,"2022-05-17 17:06:00",0,"2022-05-17 17:15:00",2.255,158.3,45.58,159,5.1,"2022-05-17 17:03:00",0.4,"2022-05-17 17:23:00",2.222,0.222
"2022-05-17 19:00:00",16785,44.94,"2022-05-17 18:08:30",13.32,16.47,"2022-05-17 18:31:30",0.141,"2022-05-17 18:18:00",966,35.15,36.16,"2022-05-17 18:03:00",34.58,"2022-05-17 18:31:00",36.24,38.39,"2022-05-17 19:00:00",34.61,"2022-05-17 18:51:00",41.91,42.23,"2022-05-17 18:23:30",41.41,"2022-05-17 18:58:30",36.84,37.17,"2022-05-17 19:00:00",36.55,"2022-05-17 18:03:30",33.71,33.96,"2022-05-17 18:59:30",33.4,"2022-05-17 18:00:30",33.25,33.41,"2022-05-17 18:56:30",33.06,"2022-05-17 18:01:30",32.89,33.04,"2022-05-17 18:45:00",32.77,"2022-05-17 18:04:30",32.9,32.97,"2022-05-17 18:30:00",32.86,"2022-05-17 18:01:30",10.05,10.1,"2022-05-17 18:08:30",9.97,"2022-05-17 18:57:30",13.47,13.52,"2022-05-17 18:59:00",13.41,"2022-05-17 18:00:30",16.6,16.66,"2022-05-17 18:57:30",16.56,"2022-05-17 18:00:30",16.58,16.62,"2022-05-17 19:00:00",16.56,"2022-05-17 18:00:30",22.67,22.69,"2022-05-17 18:21:30",22.66,"2022-05-17 18:43:30",19.09,19.1,"2022-05-17 18:09:30",19.08,"2022-05-17 18:07:00",4.39579,0,1.035,207.1,50.44,199,3.2,"2022-05-17 18:15:30",0,"2022-05-17 18:06:30",1.795,219.4,44.29,233,4.4,"2022-05-17 19:00:00",0,"2022-05-17 18:02:30",0.517,0
"2022-05-17 20:00:00",16786,49.31,"2022-05-17 19:01:30",13.15,13.22,"2022-05-17 20:00:00",0.002,"2022-05-17 19:49:00",967,33.63,34.78,"2022-05-17 19:00:30",32.74,"2022-05-17 19:59:30",41.37,43.8,"2022-05-17 19:59:00",39.13,"2022-05-17 19:00:30",40.62,41.41,"2022-05-17 19:03:00",39.53,"2022-05-17 20:00:00",37.17,37.24,"2022-05-17 19:27:30",37.07,"2022-05-17 19:04:00",34.14,34.4,"2022-05-17 19:58:00",33.93,"2022-05-17 19:01:00",33.43,33.59,"2022-05-17 19:59:00",33.26,"2022-05-17 19:21:30",32.99,33.06,"2022-05-17 19:54:30",32.87,"2022-05-17 19:05:30",32.89,32.97,"2022-05-17 19:19:30",32.86,"2022-05-17 19:01:00",9.87,9.98,"2022-05-17 19:00:30",9.75,"2022-05-17 19:58:00",13.52,13.53,"2022-05-17 19:30:00",13.49,"2022-05-17 19:03:00",16.68,16.71,"2022-05-17 19:53:30",16.63,"2022-05-17 19:01:30",16.64,16.67,"2022-05-17 19:58:00",16.61,"2022-05-17 19:01:30",22.69,22.71,"2022-05-17 19:46:00",22.66,"2022-05-17 19:01:30",19.09,19.1,"2022-05-17 19:33:00",19.07,"2022-05-17 19:21:00",1.153145,0,2.013,214.9,34.16,186,5.6,"2022-05-17 19:48:00",0,"2022-05-17 19:18:30",3.57,218.5,18.59,209,6.5,"2022-05-17 19:57:30",0.8,"2022-05-17 19:47:30",0.166,0
"2022-05-17 21:00:00",16787,54.41,"2022-05-17 20:00:30",12.89,0.31,"2022-05-17 21:00:00",0,"2022-05-17 20:18:30",967,32,32.78,"2022-05-17 20:04:00",31.16,"2022-05-17 21:00:00",45.66,47.67,"2022-05-17 21:00:00",43.38,"2022-05-17 20:06:00",38.53,39.55,"2022-05-17 20:00:30",37.46,"2022-05-17 21:00:00",37.07,37.25,"2022-05-17 20:18:30",36.82,"2022-05-17 20:59:30",34.49,34.65,"2022-05-17 20:48:30",34.37,"2022-05-17 20:01:00",33.68,33.8,"2022-05-17 20:24:00",33.48,"2022-05-17 20:01:30",33.01,33.15,"2022-05-17 20:55:00",32.9,"2022-05-17 20:10:00",32.88,32.97,"2022-05-17 20:57:30",32.86,"2022-05-17 20:01:00",9.62,9.75,"2022-05-17 20:00:30",9.5,"2022-05-17 20:57:30",13.49,13.52,"2022-05-17 20:00:30",13.45,"2022-05-17 20:55:00",16.74,16.76,"2022-05-17 20:40:30",16.71,"2022-05-17 20:01:00",16.69,16.73,"2022-05-17 20:56:30",16.67,"2022-05-17 20:00:30",22.72,22.75,"2022-05-17 20:49:00",22.7,"2022-05-17 20:01:00",19.1,19.11,"2022-05-17 20:44:00",19.08,"2022-05-17 20:27:30",0.1395504,0,1.479,190.7,29.19,112,4,"2022-05-17 20:02:00",0,"2022-05-17 20:55:30",2.882,192.4,17.64,160,5.9,"2022-05-17 20:03:30",1.1,"2022-05-17 20:31:30",0.04,0
"2022-05-17 22:00:00",16788,57.01,"2022-05-17 22:00:00",12.85,0.265,"2022-05-17 21:10:30",0,"2022-05-17 21:00:30",968,30.8,31.17,"2022-05-17 21:04:00",30.56,"2022-05-17 21:57:00",48.67,50.11,"2022-05-17 21:59:00",47.73,"2022-05-17 21:02:00",36.66,37.48,"2022-05-17 21:00:30",35.99,"2022-05-17 21:56:00",36.6,36.95,"2022-05-17 21:00:30",36.26,"2022-05-17 21:59:30",34.61,34.69,"2022-05-17 21:55:30",34.6,"2022-05-17 21:00:30",33.9,34.07,"2022-05-17 21:59:30",33.71,"2022-05-17 21:01:30",33.17,33.26,"2022-05-17 21:33:30",33.01,"2022-05-17 21:08:30",32.89,32.97,"2022-05-17 21:10:00",32.86,"2022-05-17 21:01:30",9.39,9.5,"2022-05-17 21:00:30",9.29,"2022-05-17 22:00:00",13.4,13.46,"2022-05-17 21:01:30",13.33,"2022-05-17 22:00:00",16.77,16.78,"2022-05-17 21:35:00",16.76,"2022-05-17 21:01:30",16.74,16.77,"2022-05-17 21:55:00",16.72,"2022-05-17 21:02:30",22.75,22.78,"2022-05-17 21:53:00",22.72,"2022-05-17 21:02:00",19.11,19.12,"2022-05-17 21:47:00",19.1,"2022-05-17 21:00:30",0.001638156,0,1.532,139.9,28.4,119,3.7,"2022-05-17 21:37:00",0.3,"2022-05-17 21:13:30",2.657,151.2,19.08,146,5.1,"2022-05-17 21:37:00",0.4,"2022-05-17 21:09:00",0.024,0
"2022-05-17 23:00:00",16789,56.96,"2022-05-17 22:11:30",12.83,0.28,"2022-05-17 22:00:30",0,"2022-05-17 22:00:30",969,29.82,30.58,"2022-05-17 22:09:00",28.99,"2022-05-17 23:00:00",55.41,60.13,"2022-05-17 22:59:00",50.02,"2022-05-17 22:00:30",35.48,36.01,"2022-05-17 22:00:30",34.95,"2022-05-17 22:59:30",35.98,36.27,"2022-05-17 22:01:00",35.69,"2022-05-17 22:43:30",34.62,34.72,"2022-05-17 22:00:30",34.6,"2022-05-17 22:02:30",34.09,34.22,"2022-05-17 22:55:30",33.93,"2022-05-17 22:00:30",33.25,33.44,"2022-05-17 22:51:30",33.14,"2022-05-17 22:03:00",32.93,33.09,"2022-05-17 22:40:30",32.86,"2022-05-17 22:06:00",9.21,9.29,"2022-05-17 22:04:00",9.14,"2022-05-17 22:59:30",13.29,13.36,"2022-05-17 22:02:30",13.23,"2022-05-17 22:58:30",16.78,16.79,"2022-05-17 22:02:00",16.77,"2022-05-17 22:14:30",16.78,16.8,"2022-05-17 22:50:30",16.76,"2022-05-17 22:00:30",22.78,22.8,"2022-05-17 22:43:00",22.76,"2022-05-17 22:00:30",19.13,19.14,"2022-05-17 22:49:00",19.11,"2022-05-17 22:01:30",0.001607549,0,1.641,80.9,25.59,69,3.8,"2022-05-17 22:29:00",0,"2022-05-17 22:01:30",3.096,96.3,20.56,99,7.7,"2022-05-17 22:28:30",0.7,"2022-05-17 22:03:30",0.021,0
"2022-05-18 00:00:00",16790,57.88,"2022-05-17 23:01:00",12.81,0.324,"2022-05-18 00:00:00",0,"2022-05-17 23:00:30",969,28.63,29.01,"2022-05-17 23:03:00",28.14,"2022-05-18 00:00:00",61.34,61.85,"2022-05-17 23:58:00",59.92,"2022-05-17 23:01:00",34.48,35.04,"2022-05-17 23:02:00",33.96,"2022-05-17 23:58:30",35.38,35.77,"2022-05-17 23:02:00",35.08,"2022-05-17 23:57:00",34.6,34.65,"2022-05-17 23:32:30",34.47,"2022-05-17 23:59:00",34.15,34.27,"2022-05-17 23:53:30",34.07,"2022-05-17 23:05:00",33.37,33.44,"2022-05-17 23:02:00",33.25,"2022-05-17 23:00:30",33.02,33.13,"2022-05-17 23:47:00",32.91,"2022-05-17 23:01:00",9.06,9.14,"2022-05-17 23:00:30",8.99,"2022-05-17 23:58:30",13.18,13.24,"2022-05-17 23:02:00",13.12,"2022-05-17 23:57:00",16.75,16.77,"2022-05-17 23:01:00",16.73,"2022-05-17 23:58:00",16.82,16.84,"2022-05-17 23:52:00",16.79,"2022-05-17 23:02:00",22.81,22.84,"2022-05-17 23:53:30",22.78,"2022-05-17 23:00:30",19.13,19.15,"2022-05-17 23:18:30",19.12,"2022-05-17 23:09:00",0.001796573,0,1.392,77.71,23.67,56,2.8,"2022-05-17 23:54:30",0.4,"2022-05-17 23:04:00",2.503,87.4,14.84,62,4.7,"2022-05-17 23:18:30",1.1,"2022-05-17 23:57:00",0.01,0
"2022-05-18 01:00:00",16791,58.88,"2022-05-18 00:00:30",12.79,0.297,"2022-05-18 00:25:00",0,"2022-05-18 00:00:30",969,27.66,28.16,"2022-05-18 00:00:30",27.24,"2022-05-18 01:00:00",64.28,66.76,"2022-05-18 00:59:00",61.48,"2022-05-18 00:01:00",33.55,34.04,"2022-05-18 00:01:00",33.12,"2022-05-18 00:58:00",34.79,35.13,"2022-05-18 00:00:30",34.53,"2022-05-18 00:48:00",34.43,34.57,"2022-05-18 00:01:00",34.34,"2022-05-18 00:46:00",34.25,34.37,"2022-05-18 00:54:00",34.13,"2022-05-18 00:04:30",33.4,33.5,"2022-05-18 00:59:00",33.31,"2022-05-18 00:13:00",33.09,33.15,"2022-05-18 00:02:00",33.01,"2022-05-18 00:10:30",8.93,8.99,"2022-05-18 00:00:30",8.87,"2022-05-18 00:59:00",13.07,13.13,"2022-05-18 00:00:30",13.01,"2022-05-18 00:59:30",16.73,16.75,"2022-05-18 00:09:30",16.7,"2022-05-18 00:59:30",16.83,16.85,"2022-05-18 00:37:00",16.82,"2022-05-18 00:11:00",22.85,22.88,"2022-05-18 00:53:00",22.83,"2022-05-18 00:04:30",19.15,19.17,"2022-05-18 00:57:00",19.13,"2022-05-18 00:02:00",0.001974313,0,1.282,46.87,17.19,56,2.7,"2022-05-18 00:05:00",0,"2022-05-18 00:35:30",2.116,52.42,13.89,54,4.2,"2022-05-18 00:04:30",1,"2022-05-18 00:44:30",0.004,0
"2022-05-18 02:00:00",16792,59.12,"2022-05-18 01:00:30",12.78,0.33,"2022-05-18 01:00:30",0,"2022-05-18 01:00:30",969,27.02,27.25,"2022-05-18 01:03:00",26.71,"2022-05-18 01:59:00",68.1,70.09,"2022-05-18 02:00:00",66.3,"2022-05-18 01:01:00",32.89,33.22,"2022-05-18 01:02:00",32.56,"2022-05-18 01:55:00",34.23,34.53,"2022-05-18 01:00:30",33.9,"2022-05-18 01:59:00",34.22,34.4,"2022-05-18 01:02:00",34.08,"2022-05-18 01:58:00",34.3,34.41,"2022-05-18 01:27:30",34.18,"2022-05-18 01:51:30",33.51,33.62,"2022-05-18 01:35:30",33.35,"2022-05-18 01:01:30",33.08,33.15,"2022-05-18 01:48:30",33.03,"2022-05-18 01:08:30",8.83,8.87,"2022-05-18 01:06:30",8.79,"2022-05-18 01:47:30",12.96,13.01,"2022-05-18 01:00:30",12.91,"2022-05-18 01:55:30",16.69,16.71,"2022-05-18 01:01:30",16.66,"2022-05-18 01:51:00",16.83,16.85,"2022-05-18 01:25:00",16.82,"2022-05-18 01:34:00",22.87,22.89,"2022-05-18 01:16:30",22.85,"2022-05-18 01:11:30",19.17,19.19,"2022-05-18 01:55:30",19.15,"2022-05-18 01:05:00",0.001922465,0,0.518,89,39.5,140,1.1,"2022-05-18 01:44:00",0,"2022-05-18 01:02:00",0.918,88.1,32.37,119,1.7,"2022-05-18 01:15:30",0,"2022-05-18 01:23:00",-0.016,0
"2022-05-18 03:00:00",16793,59.4,"2022-05-18 02:00:30",12.77,0.387,"2022-05-18 02:00:30",0,"2022-05-18 02:00:30",969,26.5,26.74,"2022-05-18 02:03:00",26.32,"2022-05-18 02:49:00",71.3,72.59,"2022-05-18 02:50:30",69.63,"2022-05-18 02:00:30",32.34,32.59,"2022-05-18 02:03:00",32.03,"2022-05-18 02:59:00",33.74,33.93,"2022-05-18 02:01:30",33.48,"2022-05-18 02:47:30",34,34.19,"2022-05-18 02:02:30",33.81,"2022-05-18 02:53:30",34.28,34.37,"2022-05-18 02:09:00",34.16,"2022-05-18 02:54:00",33.57,33.64,"2022-05-18 02:24:30",33.5,"2022-05-18 02:01:00",33.15,33.28,"2022-05-18 02:55:00",33.06,"2022-05-18 02:12:00",8.74,8.79,"2022-05-18 02:01:00",8.7,"2022-05-18 02:54:30",12.87,12.92,"2022-05-18 02:01:00",12.82,"2022-05-18 02:59:00",16.65,16.67,"2022-05-18 02:00:30",16.62,"2022-05-18 02:56:00",16.83,16.84,"2022-05-18 02:02:30",16.82,"2022-05-18 02:07:30",22.88,22.9,"2022-05-18 02:58:30",22.86,"2022-05-18 02:06:30",19.19,19.21,"2022-05-18 02:54:00",19.17,"2022-05-18 02:40:30",0.001941228,0,0.663,63.1,24.42,74,1.5,"2022-05-18 02:52:30",0,"2022-05-18 02:00:30",1.34,75.42,17.93,89,2.8,"2022-05-18 02:45:00",0.3,"2022-05-18 02:04:00",-0.013,0
"2022-05-18 04:00:00",16794,59.39,"2022-05-18 03:04:30",12.73,0.43,"2022-05-18 03:00:30",0,"2022-05-18 03:00:30",968,25.94,26.37,"2022-05-18 03:04:00",25.56,"2022-05-18 04:00:00",75.2,77.4,"2022-05-18 04:00:00",71.92,"2022-05-18 03:00:30",31.77,32.05,"2022-05-18 03:01:00",31.5,"2022-05-18 04:00:00",33.31,33.58,"2022-05-18 03:00:30",33.09,"2022-05-18 03:56:30",33.78,33.89,"2022-05-18 03:02:00",33.61,"2022-05-18 03:59:00",34.19,34.34,"2022-05-18 03:08:30",34.07,"2022-05-18 03:48:00",33.58,33.66,"2022-05-18 03:51:00",33.51,"2022-05-18 03:03:30",33.25,33.32,"2022-05-18 03:57:30",33.13,"2022-05-18 03:02:30",8.66,8.7,"2022-05-18 03:00:30",8.62,"2022-05-18 03:57:00",12.78,12.83,"2022-05-18 03:01:30",12.73,"2022-05-18 04:00:00",16.6,16.64,"2022-05-18 03:01:30",16.57,"2022-05-18 03:46:30",16.83,16.85,"2022-05-18 03:11:30",16.82,"2022-05-18 03:41:00",22.9,22.92,"2022-05-18 03:35:30",22.88,"2022-05-18 03:13:30",19.19,19.21,"2022-05-18 03:32:30",19.18,"2022-05-18 03:25:30",0.001849389,0,0.394,101.9,35.77,69,1.1,"2022-05-18 03:01:30",0,"2022-05-18 03:02:30",0.829,113.6,25.01,131,1.6,"2022-05-18 03:06:00",0,"2022-05-18 03:25:00",-0.02,0
"2022-05-18 05:00:00",16795,59.6,"2022-05-18 04:00:30",12.75,0.49,"2022-05-18 04:06:00",0,"2022-05-18 04:00:30",967,25.11,25.58,"2022-05-18 04:03:00",24.79,"2022-05-18 05:00:00",78.69,80.1,"2022-05-18 04:58:00",76.81,"2022-05-18 04:01:30",31.12,31.55,"2022-05-18 04:01:00",30.71,"2022-05-18 04:57:00",32.9,33.2,"2022-05-18 04:05:00",32.69,"2022-05-18 04:47:30",33.53,33.67,"2022-05-18 04:05:00",33.38,"2022-05-18 04:51:30",34.13,34.22,"2022-05-18 04:00:30",34.07,"2022-05-18 04:25:00",33.61,33.73,"2022-05-18 04:43:30",33.53,"2022-05-18 04:35:30",33.28,33.34,"2022-05-18 04:43:30",33.21,"2022-05-18 04:08:30",8.58,8.63,"2022-05-18 04:05:00",8.53,"2022-05-18 04:51:30",12.69,12.74,"2022-05-18 04:00:30",12.65,"2022-05-18 04:57:00",16.56,16.59,"2022-05-18 04:01:30",16.53,"2022-05-18 04:44:30",16.81,16.83,"2022-05-18 04:04:00",16.8,"2022-05-18 04:52:30",22.91,22.92,"2022-05-18 04:09:30",22.89,"2022-05-18 04:43:30",19.21,19.22,"2022-05-18 04:23:00",19.2,"2022-05-18 04:02:30",0.002049434,0,0.18,17.81,36.08,285,0.9,"2022-05-18 04:41:00",0,"2022-05-18 04:03:30",0.585,35.89,44.04,38,1.5,"2022-05-18 04:59:00",0,"2022-05-18 04:14:30",-0.025,0
"2022-05-18 06:00:00",16796,61.28,"2022-05-18 05:00:30",12.74,0.322,"2022-05-18 05:48:30",0,"2022-05-18 05:00:30",967,24.24,24.82,"2022-05-18 05:13:00",23.61,"2022-05-18 05:53:30",82.4,85.7,"2022-05-18 05:50:30",79.43,"2022-05-18 05:00:30",30.37,30.71,"2022-05-18 05:00:30",30.09,"2022-05-18 05:46:30",32.48,32.78,"2022-05-18 05:02:00",32.25,"2022-05-18 05:59:00",33.32,33.44,"2022-05-18 05:00:30",33.18,"2022-05-18 05:42:00",34.11,34.2,"2022-05-18 05:18:00",33.97,"2022-05-18 05:59:30",33.61,33.71,"2022-05-18 05:11:30",33.53,"2022-05-18 05:06:30",33.28,33.36,"2022-05-18 05:02:00",33.24,"2022-05-18 05:06:30",8.48,8.53,"2022-05-18 05:00:30",8.44,"2022-05-18 05:59:00",12.61,12.66,"2022-05-18 05:02:00",12.56,"2022-05-18 05:58:30",16.51,16.54,"2022-05-18 05:02:00",16.48,"2022-05-18 05:58:30",16.79,16.8,"2022-05-18 05:14:00",16.77,"2022-05-18 05:54:00",22.91,22.93,"2022-05-18 05:31:00",22.89,"2022-05-18 05:06:30",19.22,19.23,"2022-05-18 05:44:30",19.21,"2022-05-18 05:02:00",0.002227075,0,0.445,91.5,52.57,346,1.4,"2022-05-18 05:23:30",0,"2022-05-18 05:00:30",1.123,77.91,53.71,45,2,"2022-05-18 05:15:30",0,"2022-05-18 05:38:30",-0.02,0.001
"2022-05-18 07:00:00",16797,60.76,"2022-05-18 07:00:00",12.69,0.437,"2022-05-18 06:01:00",0,"2022-05-18 06:00:30",968,23.79,24.09,"2022-05-18 06:20:30",23.58,"2022-05-18 06:57:30",84.5,85.8,"2022-05-18 06:59:30",83.2,"2022-05-18 06:19:30",29.81,30.09,"2022-05-18 06:00:30",29.59,"2022-05-18 06:56:00",32.07,32.33,"2022-05-18 06:01:00",31.82,"2022-05-18 06:59:30",33.07,33.23,"2022-05-18 06:00:30",32.98,"2022-05-18 06:37:00",33.98,34.15,"2022-05-18 06:17:30",33.89,"2022-05-18 06:26:30",33.59,33.71,"2022-05-18 06:18:00",33.51,"2022-05-18 06:10:30",33.29,33.36,"2022-05-18 06:41:00",33.26,"2022-05-18 06:05:30",8.41,8.44,"2022-05-18 06:04:00",8.37,"2022-05-18 06:58:00",12.52,12.57,"2022-05-18 06:00:30",12.47,"2022-05-18 06:56:30",16.46,16.49,"2022-05-18 06:01:00",16.42,"2022-05-18 06:57:30",16.77,16.79,"2022-05-18 06:03:30",16.76,"2022-05-18 06:57:00",22.91,22.92,"2022-05-18 06:19:30",22.89,"2022-05-18 06:03:00",19.23,19.24,"2022-05-18 06:37:00",19.22,"2022-05-18 06:10:00",0.001991899,0,0.359,94.5,45.1,147,0.7,"2022-05-18 06:33:30",0,"2022-05-18 06:00:30",0.787,89.1,20.94,133,1.4,"2022-05-18 06:32:00",0,"2022-05-18 06:24:30",0.005,0.301
"2022-05-18 08:00:00",16798,60.72,"2022-05-18 07:11:00",12.69,0.439,"2022-05-18 07:05:00",0,"2022-05-18 07:00:30",968,23.26,23.59,"2022-05-18 07:00:30",23.07,"2022-05-18 07:43:00",86.9,88.3,"2022-05-18 07:59:30",85,"2022-05-18 07:01:30",29.34,29.59,"2022-05-18 07:00:30",29.04,"2022-05-18 08:00:00",31.67,31.9,"2022-05-18 07:03:00",31.5,"2022-05-18 07:59:30",32.86,33.07,"2022-05-18 07:06:00",32.69,"2022-05-18 07:57:30",33.9,34.02,"2022-05-18 07:02:30",33.77,"2022-05-18 08:00:00",33.57,33.67,"2022-05-18 07:28:00",33.51,"2022-05-18 07:06:00",33.3,33.38,"2022-05-18 07:45:30",33.26,"2022-05-18 07:01:00",8.35,8.39,"2022-05-18 07:01:30",8.31,"2022-05-18 07:54:00",12.44,12.49,"2022-05-18 07:04:00",12.4,"2022-05-18 07:55:30",16.41,16.44,"2022-05-18 07:09:30",16.37,"2022-05-18 07:56:00",16.75,16.76,"2022-05-18 07:00:30",16.73,"2022-05-18 07:57:00",22.91,22.93,"2022-05-18 07:44:00",22.89,"2022-05-18 07:51:00",19.24,19.25,"2022-05-18 07:53:30",19.22,"2022-05-18 07:03:00",0.001956195,0,0.299,100.8,33.91,85,1.1,"2022-05-18 07:57:30",0,"2022-05-18 07:10:00",0.863,126.9,20.92,108,1.9,"2022-05-18 07:45:30",0,"2022-05-18 07:20:00",0.004,1.101
"2022-05-18 09:00:00",16799,60.81,"2022-05-18 09:00:00",12.68,0.657,"2022-05-18 08:00:30",0,"2022-05-18 08:00:30",968,23.11,23.33,"2022-05-18 08:05:30",23.02,"2022-05-18 08:46:00",89.6,91.1,"2022-05-18 08:51:30",87.4,"2022-05-18 08:01:00",28.85,29.11,"2022-05-18 08:00:30",28.62,"2022-05-18 08:59:00",31.27,31.5,"2022-05-18 08:01:00",31.09,"2022-05-18 09:00:00",32.6,32.82,"2022-05-18 08:00:30",32.42,"2022-05-18 08:58:30",33.74,33.84,"2022-05-18 08:02:30",33.67,"2022-05-18 08:39:00",33.57,33.62,"2022-05-18 08:13:00",33.43,"2022-05-18 08:56:00",33.29,33.4,"2022-05-18 08:42:00",33.26,"2022-05-18 08:01:30",8.28,8.32,"2022-05-18 08:00:30",8.24,"2022-05-18 09:00:00",12.37,12.41,"2022-05-18 08:04:00",12.33,"2022-05-18 08:58:00",16.36,16.4,"2022-05-18 08:03:00",16.33,"2022-05-18 08:45:00",16.72,16.75,"2022-05-18 08:02:00",16.7,"2022-05-18 08:56:30",22.89,22.92,"2022-05-18 08:09:30",22.87,"2022-05-18 08:57:00",19.25,19.26,"2022-05-18 08:19:00",19.24,"2022-05-18 08:40:00",0.1584898,0,0.698,77.02,22.95,89,1.4,"2022-05-18 08:24:00",0,"2022-05-18 08:03:00",1.694,88.1,13.49,97,2.8,"2022-05-18 08:21:30",1,"2022-05-18 08:49:00",0.037,1.899
"2022-05-18 10:00:00",16800,48.44,"2022-05-18 10:00:00",12.7,12.77,"2022-05-18 09:01:30",0.003,"2022-05-18 09:03:00",969,24.1,25.31,"2022-05-18 10:00:00",23.08,"2022-05-18 09:01:00",86.6,90.8,"2022-05-18 09:05:00",81.6,"2022-05-18 09:58:30",28.48,28.66,"2022-05-18 09:06:00",28.42,"2022-05-18 09:15:30",30.9,31.13,"2022-05-18 09:00:30",30.71,"2022-05-18 09:49:00",32.37,32.5,"2022-05-18 09:00:30",32.22,"2022-05-18 09:48:00",33.66,33.82,"2022-05-18 09:06:30",33.5,"2022-05-18 09:59:00",33.55,33.64,"2022-05-18 09:08:30",33.43,"2022-05-18 09:44:30",33.29,33.37,"2022-05-18 09:34:00",33.26,"2022-05-18 09:00:30",8.23,8.25,"2022-05-18 09:11:00",8.22,"2022-05-18 09:33:00",12.3,12.34,"2022-05-18 09:06:00",12.27,"2022-05-18 09:44:00",16.31,16.34,"2022-05-18 09:00:30",16.28,"2022-05-18 09:55:30",16.69,16.71,"2022-05-18 09:02:30",16.67,"2022-05-18 09:52:00",22.87,22.89,"2022-05-18 09:01:30",22.85,"2022-05-18 09:57:30",19.25,19.26,"2022-05-18 09:02:00",19.24,"2022-05-18 09:05:00",2.977755,0,1.227,80.8,20.23,62,2.8,"2022-05-18 09:51:00",0.3,"2022-05-18 09:01:30",2.261,94.1,16.39,93,4.5,"2022-05-18 09:43:00",1,"2022-05-18 09:02:00",0.544,2.57
"2022-05-18 11:00:00",16801,43.18,"2022-05-18 10:53:30",13.15,13.38,"2022-05-18 10:00:30",0.258,"2022-05-18 10:23:30",970,25.96,26.92,"2022-05-18 10:46:30",25.2,"2022-05-18 10:04:30",77.86,81.9,"2022-05-18 10:05:00",73.73,"2022-05-18 10:47:00",29.01,29.5,"2022-05-18 10:56:00",28.57,"2022-05-18 10:00:30",30.6,30.71,"2022-05-18 10:00:30",30.49,"2022-05-18 10:58:30",32.17,32.31,"2022-05-18 10:08:00",32.02,"2022-05-18 10:46:00",33.52,33.6,"2022-05-18 10:00:30",33.38,"2022-05-18 10:58:00",33.44,33.56,"2022-05-18 10:02:30",33.33,"2022-05-18 10:43:00",33.3,33.38,"2022-05-18 10:17:00",33.26,"2022-05-18 10:00:30",8.28,8.33,"2022-05-18 11:00:00",8.23,"2022-05-18 10:01:00",12.24,12.27,"2022-05-18 10:00:30",12.23,"2022-05-18 10:55:30",16.25,16.28,"2022-05-18 10:04:30",16.23,"2022-05-18 10:52:00",16.65,16.68,"2022-05-18 10:01:00",16.63,"2022-05-18 10:49:00",22.86,22.88,"2022-05-18 10:02:30",22.84,"2022-05-18 10:55:00",19.24,19.25,"2022-05-18 10:03:00",19.23,"2022-05-18 10:49:00",6.797136,0,1.883,76.4,27.57,29,4,"2022-05-18 10:48:30",0.3,"2022-05-18 10:22:00",3.289,89.9,19.71,70,5.5,"2022-05-18 10:24:00",0.8,"2022-05-18 10:35:30",1.305,3.048
"2022-05-18 12:00:00",16802,41.17,"2022-05-18 11:26:30",13.43,16.43,"2022-05-18 11:00:30",0.168,"2022-05-18 11:29:00",970,27.51,28.3,"2022-05-18 11:59:00",26.56,"2022-05-18 11:01:30",70.92,74.77,"2022-05-18 11:01:00",67.49,"2022-05-18 12:00:00",30.1,30.92,"2022-05-18 11:56:30",29.46,"2022-05-18 11:01:00",30.51,30.56,"2022-05-18 11:48:00",30.49,"2022-05-18 11:56:30",31.94,32.09,"2022-05-18 11:01:30",31.83,"2022-05-18 11:32:00",33.37,33.54,"2022-05-18 11:03:00",33.3,"2022-05-18 11:43:00",33.38,33.46,"2022-05-18 11:58:00",33.31,"2022-05-18 11:58:30",33.29,33.35,"2022-05-18 11:02:30",33.26,"2022-05-18 11:01:00",8.4,8.51,"2022-05-18 12:00:00",8.33,"2022-05-18 11:04:00",12.23,12.24,"2022-05-18 11:57:00",12.22,"2022-05-18 11:35:00",16.21,16.23,"2022-05-18 11:00:30",16.18,"2022-05-18 11:59:00",16.61,16.64,"2022-05-18 11:02:30",16.58,"2022-05-18 11:55:30",22.83,22.85,"2022-05-18 11:00:30",22.8,"2022-05-18 11:56:00",19.22,19.24,"2022-05-18 11:03:30",19.21,"2022-05-18 11:31:00",10.72824,0,1.655,91.3,39.62,64,3.9,"2022-05-18 11:08:00",0.3,"2022-05-18 11:04:30",2.967,99.5,29.8,122,5.6,"2022-05-18 11:44:00",0.4,"2022-05-18 11:16:30",2.142,3.29
"2022-05-18 13:00:00",16803,40.21,"2022-05-18 12:47:00",13.4,19.58,"2022-05-18 12:58:00",0.118,"2022-05-18 12:47:00",969,29.27,30.44,"2022-05-18 12:59:30",28.09,"2022-05-18 12:00:30",62.7,67.52,"2022-05-18 12:01:00",58.32,"2022-05-18 13:00:00",32.25,33.57,"2022-05-18 13:00:00",30.92,"2022-05-18 12:00:30",30.79,31.11,"2022-05-18 13:00:00",30.5,"2022-05-18 12:01:00",31.84,31.91,"2022-05-18 12:00:30",31.71,"2022-05-18 12:58:00",33.31,33.39,"2022-05-18 12:11:00",33.12,"2022-05-18 12:54:00",33.36,33.44,"2022-05-18 12:27:30",33.28,"2022-05-18 12:35:30",33.3,33.4,"2022-05-18 12:51:00",33.26,"2022-05-18 12:00:30",8.66,8.83,"2022-05-18 12:59:00",8.5,"2022-05-18 12:01:00",12.27,12.32,"2022-05-18 12:55:30",12.23,"2022-05-18 12:01:30",16.18,16.19,"2022-05-18 12:02:00",16.16,"2022-05-18 12:34:00",16.56,16.59,"2022-05-18 12:03:00",16.54,"2022-05-18 12:48:00",22.8,22.82,"2022-05-18 12:00:30",22.77,"2022-05-18 12:56:30",19.2,19.22,"2022-05-18 12:01:30",19.19,"2022-05-18 12:34:00",14.2338,0,1.826,77.31,33.3,78,3.9,"2022-05-18 12:40:30",0.5,"2022-05-18 12:48:00",3.133,91.2,26.68,56,5.5,"2022-05-18 12:52:00",0.5,"2022-05-18 12:54:30",2.914,3.278
"2022-05-18 14:00:00",16804,38.44,"2022-05-18 13:44:30",13.35,19.63,"2022-05-18 13:43:30",0.08,"2022-05-18 13:41:00",968,31.26,32.53,"2022-05-18 13:56:00",30.11,"2022-05-18 13:04:30",53.58,59.3,"2022-05-18 13:11:00",47.16,"2022-05-18 13:58:00",34.89,36.26,"2022-05-18 13:58:00",33.57,"2022-05-18 13:03:00",31.5,31.97,"2022-05-18 13:54:00",31.03,"2022-05-18 13:01:00",31.8,31.91,"2022-05-18 13:52:00",31.68,"2022-05-18 13:04:30",33.17,33.27,"2022-05-18 13:01:30",33.06,"2022-05-18 13:41:30",33.33,33.44,"2022-05-18 13:02:00",33.21,"2022-05-18 13:46:00",33.3,33.38,"2022-05-18 13:33:30",33.26,"2022-05-18 13:12:00",9.01,9.21,"2022-05-18 14:00:00",8.83,"2022-05-18 13:00:30",12.39,12.47,"2022-05-18 13:59:30",12.31,"2022-05-18 13:01:00",16.17,16.19,"2022-05-18 13:57:30",16.16,"2022-05-18 13:02:30",16.53,16.55,"2022-05-18 13:08:30",16.51,"2022-05-18 13:59:30",22.76,22.79,"2022-05-18 13:19:00",22.74,"2022-05-18 13:55:30",19.19,19.2,"2022-05-18 13:03:00",19.17,"2022-05-18 13:46:00",13.16747,0,1.617,58.91,50.18,43,4.1,"2022-05-18 13:02:00",0,"2022-05-18 13:04:30",2.709,66.24,34.56,74,5.3,"2022-05-18 13:15:00",0,"2022-05-18 13:12:30",2.79,3.015
"2022-05-18 15:00:00",16805,38.97,"2022-05-18 14:52:00",13.33,19.58,"2022-05-18 14:46:30",0.077,"2022-05-18 14:34:30",967,33.32,34.5,"2022-05-18 14:52:30",32.14,"2022-05-18 14:00:30",42.3,46.14,"2022-05-18 14:02:30",38.04,"2022-05-18 14:48:30",37.85,39.34,"2022-05-18 14:58:30",36.28,"2022-05-18 14:00:30",32.56,33.18,"2022-05-18 14:58:00",31.93,"2022-05-18 14:01:30",31.92,32.11,"2022-05-18 14:51:30",31.83,"2022-05-18 14:03:30",33.13,33.19,"2022-05-18 14:02:00",33.01,"2022-05-18 14:54:00",33.22,33.31,"2022-05-18 14:10:00",33.13,"2022-05-18 14:51:30",33.29,33.36,"2022-05-18 14:05:00",33.21,"2022-05-18 14:53:30",9.41,9.59,"2022-05-18 15:00:00",9.21,"2022-05-18 14:01:00",12.58,12.7,"2022-05-18 14:59:30",12.47,"2022-05-18 14:01:30",16.21,16.23,"2022-05-18 14:45:00",16.18,"2022-05-18 14:03:00",16.51,16.52,"2022-05-18 14:03:30",16.5,"2022-05-18 14:25:30",22.75,22.77,"2022-05-18 14:02:00",22.73,"2022-05-18 14:50:00",19.17,19.19,"2022-05-18 14:00:30",19.16,"2022-05-18 14:22:00",18.05227,0,1.817,44.82,44.84,0,4.8,"2022-05-18 14:25:00",0,"2022-05-18 14:16:00",2.939,51.03,34.36,24,5.7,"2022-05-18 14:07:30",0.9,"2022-05-18 14:27:00",3.91,2.527
"2022-05-18 16:00:00",16806,38.46,"2022-05-18 15:20:00",13.3,19.15,"2022-05-18 15:38:00",0.056,"2022-05-18 15:23:00",966,34.6,35.41,"2022-05-18 15:53:00",33.84,"2022-05-18 15:08:30",37.42,39.97,"2022-05-18 15:00:30",35.3,"2022-05-18 15:52:00",40.87,42.48,"2022-05-18 15:59:30",39.34,"2022-05-18 15:00:30",33.89,34.61,"2022-05-18 16:00:00",33.14,"2022-05-18 15:00:30",32.25,32.5,"2022-05-18 15:56:30",32.04,"2022-05-18 15:05:30",33.1,33.19,"2022-05-18 15:29:30",32.91,"2022-05-18 15:21:00",33.18,33.26,"2022-05-18 15:43:00",33.11,"2022-05-18 15:26:30",33.26,33.34,"2022-05-18 15:20:30",33.16,"2022-05-18 15:54:00",9.79,9.99,"2022-05-18 16:00:00",9.6,"2022-05-18 15:00:30",12.84,12.98,"2022-05-18 16:00:00",12.7,"2022-05-18 15:02:30",16.28,16.32,"2022-05-18 16:00:00",16.23,"2022-05-18 15:02:00",16.5,16.51,"2022-05-18 15:25:30",16.49,"2022-05-18 15:28:30",22.72,22.74,"2022-05-18 15:03:00",22.7,"2022-05-18 15:54:30",19.16,19.19,"2022-05-18 15:19:30",19.15,"2022-05-18 15:20:30",18.85197,0,1.55,17.09,77.56,356,5.2,"2022-05-18 15:17:30",0,"2022-05-18 15:00:30",2.403,28.24,71.35,29,5.6,"2022-05-18 15:38:30",0,"2022-05-18 15:10:00",4.166,1.833
"2022-05-18 17:00:00",16807,38.69,"2022-05-18 16:00:30",13.25,17.37,"2022-05-18 16:24:00",0.092,"2022-05-18 16:21:00",966,35.23,36.07,"2022-05-18 16:22:30",34.68,"2022-05-18 16:53:30",35.88,36.88,"2022-05-18 16:49:30",34.54,"2022-05-18 16:22:00",43.6,44.25,"2022-05-18 16:47:00",42.37,"2022-05-18 16:00:30",35.48,36.28,"2022-05-18 17:00:00",34.71,"2022-05-18 16:02:00",32.72,33.07,"2022-05-18 16:55:00",32.4,"2022-05-18 16:03:30",33.14,33.21,"2022-05-18 16:37:30",33.03,"2022-05-18 16:24:30",33.17,33.26,"2022-05-18 16:10:00",33.09,"2022-05-18 16:45:00",33.21,33.32,"2022-05-18 16:49:00",33.1,"2022-05-18 16:52:00",10.14,10.22,"2022-05-18 16:58:00",10,"2022-05-18 16:00:30",13.12,13.26,"2022-05-18 16:59:00",12.98,"2022-05-18 16:01:00",16.38,16.44,"2022-05-18 16:58:30",16.32,"2022-05-18 16:00:30",16.52,16.54,"2022-05-18 16:57:00",16.5,"2022-05-18 16:06:00",22.71,22.72,"2022-05-18 16:02:00",22.69,"2022-05-18 16:26:30",19.16,19.17,"2022-05-18 16:03:00",19.15,"2022-05-18 16:07:30",12.43603,0,1.388,54.63,68.29,15,3.8,"2022-05-18 16:12:00",0,"2022-05-18 16:17:00",2.377,51.89,53.47,25,4.9,"2022-05-18 16:07:00",0.3,"2022-05-18 16:29:30",2.776,1.013
"2022-05-18 18:00:00",16808,43.97,"2022-05-18 18:00:00",13.27,18.37,"2022-05-18 17:31:30",0.126,"2022-05-18 17:03:30",965,35.36,36.51,"2022-05-18 17:58:30",34.56,"2022-05-18 17:22:00",34.95,36.95,"2022-05-18 17:19:00",32.25,"2022-05-18 17:59:00",43.86,44.27,"2022-05-18 17:05:30",43.4,"2022-05-18 17:47:00",36.94,37.46,"2022-05-18 17:55:00",36.37,"2022-05-18 17:00:30",33.34,33.67,"2022-05-18 17:56:30",32.98,"2022-05-18 17:01:00",33.27,33.37,"2022-05-18 17:41:30",33.09,"2022-05-18 17:04:30",33.16,33.24,"2022-05-18 17:17:30",33.06,"2022-05-18 17:00:30",33.16,33.26,"2022-05-18 17:11:30",33.06,"2022-05-18 17:36:00",10.16,10.22,"2022-05-18 17:00:30",10.11,"2022-05-18 17:44:30",13.36,13.46,"2022-05-18 17:58:30",13.25,"2022-05-18 17:01:00",16.51,16.57,"2022-05-18 17:57:00",16.45,"2022-05-18 17:00:30",16.55,16.58,"2022-05-18 17:58:30",16.53,"2022-05-18 17:03:00",22.7,22.72,"2022-05-18 17:04:30",22.68,"2022-05-18 17:29:00",19.15,19.17,"2022-05-18 17:01:00",19.14,"2022-05-18 17:04:00",8.567941,0,1.521,45.48,53.97,17,4,"2022-05-18 17:40:00",0,"2022-05-18 17:29:30",2.596,46.33,42.81,0,5.3,"2022-05-18 17:16:00",0,"2022-05-18 17:58:00",1.915,0.222
"2022-05-18 19:00:00",16809,42.88,"2022-05-18 18:09:30",13.32,13.74,"2022-05-18 18:31:30",0.14,"2022-05-18 18:40:30",965,35.57,36.72,"2022-05-18 18:04:30",34.69,"2022-05-18 18:37:30",34.09,36.06,"2022-05-18 18:34:00",32.05,"2022-05-18 18:12:30",43.73,44.04,"2022-05-18 18:23:30",43.13,"2022-05-18 18:59:30",37.71,38.02,"2022-05-18 18:55:00",37.33,"2022-05-18 18:03:00",34,34.29,"2022-05-18 18:59:30",33.65,"2022-05-18 18:01:30",33.44,33.59,"2022-05-18 18:59:30",33.26,"2022-05-18 18:11:30",33.17,33.24,"2022-05-18 18:01:00",33.09,"2022-05-18 18:43:00",33.12,33.24,"2022-05-18 18:34:00",33.06,"2022-05-18 18:04:00",10.11,10.15,"2022-05-18 18:18:30",10.02,"2022-05-18 19:00:00",13.52,13.58,"2022-05-18 18:59:00",13.46,"2022-05-18 18:00:30",16.63,16.69,"2022-05-18 18:58:00",16.56,"2022-05-18 18:04:30",16.6,16.63,"2022-05-18 18:55:00",16.57,"2022-05-18 18:00:30",22.71,22.73,"2022-05-18 18:52:00",22.69,"2022-05-18 18:05:30",19.15,19.16,"2022-05-18 18:02:00",19.14,"2022-05-18 18:49:00",5.56498,0,1.402,2.494,47.69,31,3.3,"2022-05-18 18:13:00",0,"2022-05-18 18:10:00",2.892,13.71,30.7,31,6.9,"2022-05-18 18:27:30",0.4,"2022-05-18 18:00:30",0.647,0
"2022-05-18 20:00:00",16810,49.12,"2022-05-18 19:00:30",13.09,13.18,"2022-05-18 19:59:30",0.002,"2022-05-18 19:46:30",965,34.38,35.54,"2022-05-18 19:05:00",33.43,"2022-05-18 19:59:30",35.87,37.67,"2022-05-18 19:49:00",34.13,"2022-05-18 19:06:00",42.07,43.1,"2022-05-18 19:00:30",40.96,"2022-05-18 19:57:00",38.16,38.24,"2022-05-18 19:47:00",37.96,"2022-05-18 19:01:00",34.56,34.82,"2022-05-18 19:56:30",34.22,"2022-05-18 19:03:00",33.7,33.88,"2022-05-18 19:58:30",33.5,"2022-05-18 19:05:00",33.19,33.33,"2022-05-18 20:00:00",33.11,"2022-05-18 19:33:30",33.11,33.23,"2022-05-18 19:53:00",33.06,"2022-05-18 19:20:30",9.9,10.02,"2022-05-18 19:01:00",9.74,"2022-05-18 20:00:00",13.59,13.6,"2022-05-18 19:07:00",13.57,"2022-05-18 19:00:30",16.73,16.77,"2022-05-18 19:58:30",16.68,"2022-05-18 19:00:30",16.66,16.71,"2022-05-18 20:00:00",16.63,"2022-05-18 19:02:00",22.73,22.75,"2022-05-18 19:57:00",22.71,"2022-05-18 19:01:00",19.15,19.16,"2022-05-18 19:44:30",19.14,"2022-05-18 19:34:00",1.167201,0,1.06,14.35,49.92,58,3.1,"2022-05-18 19:02:30",0,"2022-05-18 19:10:30",2.078,23.9,21.41,23,4.3,"2022-05-18 19:07:30",0.9,"2022-05-18 19:25:00",0.146,0
"2022-05-18 21:00:00",16811,53.67,"2022-05-18 20:00:30",12.88,0.311,"2022-05-18 21:00:00",0,"2022-05-18 20:17:30",965,32.51,33.44,"2022-05-18 20:01:30",31.59,"2022-05-18 20:58:30",41.56,46.36,"2022-05-18 21:00:00",37.89,"2022-05-18 20:00:30",39.78,40.88,"2022-05-18 20:01:00",38.69,"2022-05-18 20:59:30",38.01,38.2,"2022-05-18 20:05:30",37.75,"2022-05-18 20:56:00",34.98,35.18,"2022-05-18 20:58:00",34.8,"2022-05-18 20:00:30",33.99,34.17,"2022-05-18 20:54:30",33.85,"2022-05-18 20:07:00",33.33,33.46,"2022-05-18 20:40:00",33.18,"2022-05-18 20:05:00",33.13,33.27,"2022-05-18 20:25:30",33.06,"2022-05-18 20:05:30",9.61,9.75,"2022-05-18 20:00:30",9.48,"2022-05-18 21:00:00",13.56,13.59,"2022-05-18 20:00:30",13.52,"2022-05-18 21:00:00",16.81,16.84,"2022-05-18 20:52:30",16.77,"2022-05-18 20:00:30",16.72,16.76,"2022-05-18 20:59:00",16.69,"2022-05-18 20:00:30",22.75,22.78,"2022-05-18 20:58:00",22.72,"2022-05-18 20:14:30",19.15,19.17,"2022-05-18 20:50:00",19.14,"2022-05-18 20:19:00",0.1173137,0,0.662,358.6,52.7,240,2,"2022-05-18 20:43:30",0,"2022-05-18 20:11:30",1.863,19.42,16.9,16,3.1,"2022-05-18 20:27:30",0.8,"2022-05-18 20:09:00",0.007,0
"2022-05-18 22:00:00",16812,56.95,"2022-05-18 21:00:30",12.84,0.279,"2022-05-18 21:11:30",0,"2022-05-18 21:00:30",966,30.97,31.6,"2022-05-18 21:00:30",30.35,"2022-05-18 22:00:00",48.57,49.93,"2022-05-18 22:00:00",46.55,"2022-05-18 21:00:30",37.78,38.71,"2022-05-18 21:00:30",36.97,"2022-05-18 22:00:00",37.48,37.84,"2022-05-18 21:02:30",37.14,"2022-05-18 21:56:00",35.21,35.28,"2022-05-18 21:47:30",35.08,"2022-05-18 21:01:30",34.21,34.41,"2022-05-18 21:48:30",34.07,"2022-05-18 21:00:30",33.38,33.52,"2022-05-18 21:54:00",33.31,"2022-05-18 21:08:30",33.18,33.31,"2022-05-18 21:53:00",33.06,"2022-05-18 21:02:00",9.36,9.47,"2022-05-18 21:00:30",9.24,"2022-05-18 21:59:00",13.47,13.53,"2022-05-18 21:00:30",13.4,"2022-05-18 21:57:30",16.84,16.86,"2022-05-18 21:53:00",16.82,"2022-05-18 21:01:30",16.79,16.82,"2022-05-18 21:56:00",16.75,"2022-05-18 21:00:30",22.79,22.82,"2022-05-18 21:43:30",22.76,"2022-05-18 21:02:00",19.16,19.18,"2022-05-18 21:30:00",19.15,"2022-05-18 21:10:00",0.001613542,0,0.914,24.92,51.08,359,2.6,"2022-05-18 21:49:30",0,"2022-05-18 21:03:00",2.643,24.51,16.35,28,6,"2022-05-18 21:39:00",0.9,"2022-05-18 21:54:30",0.002,0
"2022-05-18 23:00:00",16813,57.77,"2022-05-18 22:00:30",12.84,0.28,"2022-05-18 22:03:00",0,"2022-05-18 22:00:30",967,29.71,30.36,"2022-05-18 22:00:30",28.98,"2022-05-18 22:59:30",51.84,54.23,"2022-05-18 23:00:00",49.94,"2022-05-18 22:00:30",36.18,36.86,"2022-05-18 22:01:00",35.51,"2022-05-18 22:59:00",36.84,37.25,"2022-05-18 22:00:30",36.5,"2022-05-18 23:00:00",35.25,35.36,"2022-05-18 22:38:00",35.21,"2022-05-18 22:02:00",34.44,34.56,"2022-05-18 22:59:00",34.28,"2022-05-18 22:01:00",33.53,33.64,"2022-05-18 22:50:30",33.37,"2022-05-18 22:03:00",33.26,33.33,"2022-05-18 22:51:30",33.13,"2022-05-18 22:04:00",9.15,9.25,"2022-05-18 22:00:30",9.05,"2022-05-18 22:59:30",13.34,13.41,"2022-05-18 22:00:30",13.27,"2022-05-18 22:58:00",16.85,16.86,"2022-05-18 22:02:30",16.84,"2022-05-18 22:04:00",16.83,16.86,"2022-05-18 22:55:30",16.81,"2022-05-18 22:01:00",22.82,22.85,"2022-05-18 22:52:00",22.79,"2022-05-18 22:01:00",19.17,19.19,"2022-05-18 22:50:30",19.16,"2022-05-18 22:02:30",0.001727933,0,1.069,37.13,42.36,71,2.5,"2022-05-18 22:36:30",0,"2022-05-18 22:03:30",2.569,27.68,14.17,59,5.6,"2022-05-18 22:27:30",0.5,"2022-05-18 22:15:00",0.006,0
"2022-05-19 00:00:00",16814,58.57,"2022-05-18 23:00:30",12.78,0.329,"2022-05-18 23:06:00",0,"2022-05-18 23:00:30",967,28.43,28.94,"2022-05-18 23:03:00",27.88,"2022-05-18 23:57:30",56.16,58.47,"2022-05-18 23:59:30",54.11,"2022-05-18 23:00:30",34.88,35.48,"2022-05-18 23:01:00",34.35,"2022-05-18 23:58:30",36.14,36.55,"2022-05-18 23:01:00",35.71,"2022-05-18 23:56:30",35.19,35.25,"2022-05-18 23:03:30",35.03,"2022-05-18 23:52:30",34.54,34.76,"2022-05-19 00:00:00",34.48,"2022-05-18 23:01:00",33.66,33.83,"2022-05-18 23:57:30",33.51,"2022-05-18 23:27:00",33.28,33.36,"2022-05-18 23:58:00",33.24,"2022-05-18 23:04:30",8.97,9.06,"2022-05-18 23:02:30",8.89,"2022-05-18 23:58:00",13.21,13.28,"2022-05-18 23:04:00",13.15,"2022-05-18 23:59:00",16.83,16.85,"2022-05-18 23:00:30",16.81,"2022-05-18 23:55:30",16.87,16.89,"2022-05-18 23:40:00",16.85,"2022-05-18 23:00:30",22.86,22.88,"2022-05-18 23:42:00",22.83,"2022-05-18 23:01:30",19.19,19.21,"2022-05-18 23:57:00",19.17,"2022-05-18 23:00:30",0.001880063,0,0.959,50.21,27.81,51,2.8,"2022-05-18 23:16:30",0,"2022-05-18 23:41:00",1.637,38.95,16.47,32,3.5,"2022-05-18 23:02:00",0,"2022-05-18 23:36:30",-0.001,0
"2022-05-19 01:00:00",16815,59.46,"2022-05-19 00:01:30",12.79,0.317,"2022-05-19 00:33:30",0,"2022-05-19 00:00:30",967,27.11,27.83,"2022-05-19 00:00:30",26.39,"2022-05-19 00:59:00",61.07,63.64,"2022-05-19 01:00:00",58.27,"2022-05-19 00:01:00",33.8,34.37,"2022-05-19 00:00:30",33.35,"2022-05-19 00:56:00",35.45,35.78,"2022-05-19 00:01:00",35.13,"2022-05-19 00:58:30",35,35.21,"2022-05-19 00:03:30",34.83,"2022-05-19 00:58:00",34.67,34.74,"2022-05-19 00:16:00",34.53,"2022-05-19 00:03:00",33.76,33.83,"2022-05-19 00:52:00",33.69,"2022-05-19 00:10:00",33.3,33.38,"2022-05-19 00:51:00",33.26,"2022-05-19 00:01:30",8.81,8.89,"2022-05-19 00:01:30",8.73,"2022-05-19 00:59:30",13.08,13.15,"2022-05-19 00:01:30",13.02,"2022-05-19 00:57:00",16.8,16.83,"2022-05-19 00:03:30",16.77,"2022-05-19 01:00:00",16.89,16.9,"2022-05-19 00:38:30",16.88,"2022-05-19 00:04:00",22.89,22.92,"2022-05-19 00:56:00",22.86,"2022-05-19 00:01:30",19.21,19.23,"2022-05-19 00:53:00",19.2,"2022-05-19 00:01:30",0.002078243,0,0.58,75.97,16.66,98,1.3,"2022-05-19 00:52:30",0,"2022-05-19 00:06:00",1.398,76.42,15.96,95,2.5,"2022-05-19 00:51:30",0.5,"2022-05-19 00:02:30",-0.014,0
"2022-05-19 02:00:00",16816,60.82,"2022-05-19 01:00:30",12.78,0.349,"2022-05-19 01:00:30",0,"2022-05-19 01:00:30",967,25.72,26.43,"2022-05-19 01:08:00",24.85,"2022-05-19 01:59:00",66.01,70.56,"2022-05-19 02:00:00",63.24,"2022-05-19 01:04:30",32.83,33.39,"2022-05-19 01:00:30",32.35,"2022-05-19 01:56:30",34.78,35.13,"2022-05-19 01:00:30",34.48,"2022-05-19 01:59:30",34.75,34.95,"2022-05-19 01:00:30",34.6,"2022-05-19 01:51:30",34.71,34.78,"2022-05-19 01:52:00",34.66,"2022-05-19 01:07:30",33.82,33.94,"2022-05-19 01:56:00",33.71,"2022-05-19 01:17:30",33.38,33.51,"2022-05-19 01:48:30",33.26,"2022-05-19 01:13:00",8.68,8.75,"2022-05-19 01:01:30",8.61,"2022-05-19 01:58:30",12.96,13.02,"2022-05-19 01:01:00",12.89,"2022-05-19 01:58:30",16.76,16.79,"2022-05-19 01:02:00",16.74,"2022-05-19 01:56:30",16.9,16.91,"2022-05-19 01:53:00",16.89,"2022-05-19 01:52:00",22.92,22.94,"2022-05-19 01:36:00",22.9,"2022-05-19 01:33:30",19.23,19.25,"2022-05-19 01:49:00",19.22,"2022-05-19 01:00:30",0.00236595,0,0.279,108.4,50.69,75,1,"2022-05-19 01:56:00",0,"2022-05-19 01:03:30",0.662,119,39.17,124,1.9,"2022-05-19 01:59:00",0,"2022-05-19 01:20:30",-0.024,0
"2022-05-19 03:00:00",16817,62.4,"2022-05-19 02:05:00",12.76,0.423,"2022-05-19 02:03:30",0,"2022-05-19 02:00:30",967,24.59,24.79,"2022-05-19 02:00:30",24.48,"2022-05-19 03:00:00",71.07,71.98,"2022-05-19 02:59:30",69.87,"2022-05-19 02:30:30",31.89,32.39,"2022-05-19 02:00:30",31.52,"2022-05-19 02:56:30",34.13,34.48,"2022-05-19 02:00:30",33.79,"2022-05-19 02:59:00",34.52,34.64,"2022-05-19 02:05:00",34.4,"2022-05-19 02:41:30",34.7,34.78,"2022-05-19 02:01:00",34.61,"2022-05-19 02:59:30",33.94,34.02,"2022-05-19 02:43:00",33.85,"2022-05-19 02:03:00",33.47,33.52,"2022-05-19 02:25:00",33.39,"2022-05-19 02:04:00",8.55,8.61,"2022-05-19 02:03:30",8.48,"2022-05-19 03:00:00",12.84,12.9,"2022-05-19 02:02:00",12.77,"2022-05-19 02:58:30",16.71,16.74,"2022-05-19 02:01:00",16.68,"2022-05-19 02:58:30",16.9,16.91,"2022-05-19 02:18:00",16.88,"2022-05-19 02:24:00",22.93,22.95,"2022-05-19 02:54:00",22.92,"2022-05-19 02:03:00",19.24,19.26,"2022-05-19 02:46:00",19.22,"2022-05-19 02:09:00",0.002468014,0,0.558,86.7,29.32,89,1.2,"2022-05-19 02:50:30",0,"2022-05-19 02:06:00",1.44,98,11.79,106,2,"2022-05-19 02:23:30",0,"2022-05-19 02:53:00",-0.017,0
"2022-05-19 04:00:00",16818,62.47,"2022-05-19 03:10:00",12.75,0.453,"2022-05-19 03:52:30",0,"2022-05-19 03:00:30",967,23.99,24.48,"2022-05-19 03:00:30",23.63,"2022-05-19 03:58:30",73.89,75.6,"2022-05-19 04:00:00",71.3,"2022-05-19 03:00:30",31.1,31.5,"2022-05-19 03:01:30",30.71,"2022-05-19 03:58:00",33.53,33.86,"2022-05-19 03:01:00",33.28,"2022-05-19 03:46:30",34.23,34.41,"2022-05-19 03:09:30",34.04,"2022-05-19 03:56:00",34.61,34.73,"2022-05-19 03:14:00",34.48,"2022-05-19 03:56:00",33.95,34.03,"2022-05-19 03:04:00",33.91,"2022-05-19 03:02:30",33.49,33.54,"2022-05-19 03:01:00",33.44,"2022-05-19 03:00:30",8.44,8.49,"2022-05-19 03:01:00",8.39,"2022-05-19 03:53:00",12.73,12.79,"2022-05-19 03:01:00",12.66,"2022-05-19 03:58:30",16.65,16.68,"2022-05-19 03:07:00",16.62,"2022-05-19 03:47:00",16.89,16.91,"2022-05-19 03:01:00",16.88,"2022-05-19 03:51:00",22.95,22.96,"2022-05-19 03:27:30",22.93,"2022-05-19 03:02:30",19.26,19.27,"2022-05-19 03:54:30",19.24,"2022-05-19 03:10:30",0.002322705,0,0.643,89.9,29.75,120,1.3,"2022-05-19 03:33:00",0,"2022-05-19 03:12:00",1.545,96.9,16.42,109,2.8,"2022-05-19 03:35:00",0.3,"2022-05-19 03:13:00",-0.016,0
"2022-05-19 05:00:00",16819,62.33,"2022-05-19 05:00:00",12.73,0.464,"2022-05-19 04:02:00",0,"2022-05-19 04:00:30",966,23.26,23.64,"2022-05-19 04:00:30",23.11,"2022-05-19 04:51:30",77.08,78.17,"2022-05-19 04:50:30",74.95,"2022-05-19 04:01:00",30.37,30.71,"2022-05-19 04:00:30",30.06,"2022-05-19 04:59:30",32.99,33.32,"2022-05-19 04:01:30",32.71,"2022-05-19 04:52:30",33.92,34.08,"2022-05-19 04:01:00",33.79,"2022-05-19 04:40:00",34.53,34.61,"2022-05-19 04:59:30",34.48,"2022-05-19 04:04:30",33.95,34.07,"2022-05-19 04:18:30",33.92,"2022-05-19 04:05:00",33.51,33.6,"2022-05-19 04:48:30",33.47,"2022-05-19 04:01:30",8.34,8.39,"2022-05-19 04:00:30",8.29,"2022-05-19 04:58:00",12.61,12.67,"2022-05-19 04:03:00",12.56,"2022-05-19 04:59:30",16.6,16.63,"2022-05-19 04:00:30",16.56,"2022-05-19 04:58:00",16.87,16.89,"2022-05-19 04:03:30",16.86,"2022-05-19 04:48:00",22.96,22.97,"2022-05-19 04:07:00",22.95,"2022-05-19 04:03:30",19.27,19.29,"2022-05-19 04:57:00",19.26,"2022-05-19 04:36:00",0.002251329,0,0.778,87,24.64,72,2.1,"2022-05-19 04:52:30",0,"2022-05-19 04:02:30",1.948,102.2,12.91,97,3.8,"2022-05-19 04:48:00",0,"2022-05-19 04:12:30",-0.015,0
"2022-05-19 06:00:00",16820,61.91,"2022-05-19 05:49:30",12.73,0.495,"2022-05-19 05:36:00",0,"2022-05-19 05:00:30",966,22.99,23.3,"2022-05-19 05:20:30",22.65,"2022-05-19 05:57:30",78.03,80.2,"2022-05-19 05:59:30",75.93,"2022-05-19 05:16:30",29.71,30.09,"2022-05-19 05:00:30",29.42,"2022-05-19 05:59:30",32.48,32.76,"2022-05-19 05:04:00",32.16,"2022-05-19 05:59:00",33.65,33.84,"2022-05-19 05:00:30",33.42,"2022-05-19 05:58:30",34.49,34.57,"2022-05-19 05:32:00",34.32,"2022-05-19 05:57:30",33.95,34.01,"2022-05-19 05:18:00",33.92,"2022-05-19 05:02:30",33.57,33.68,"2022-05-19 05:01:30",33.47,"2022-05-19 05:00:30",8.25,8.29,"2022-05-19 05:01:00",8.21,"2022-05-19 05:59:00",12.51,12.56,"2022-05-19 05:00:30",12.46,"2022-05-19 05:53:30",16.53,16.56,"2022-05-19 05:00:30",16.51,"2022-05-19 05:49:30",16.85,16.86,"2022-05-19 05:00:30",16.83,"2022-05-19 05:51:00",22.96,22.98,"2022-05-19 05:00:30",22.95,"2022-05-19 05:08:00",19.28,19.3,"2022-05-19 05:48:30",19.27,"2022-05-19 05:21:30",0.001873988,0,0.812,83.3,27.85,111,1.7,"2022-05-19 05:11:00",0,"2022-05-19 05:33:00",1.874,90.5,13.61,92,3.1,"2022-05-19 05:28:30",0,"2022-05-19 05:54:30",-0.015,0.001
"2022-05-19 07:00:00",16821,61.95,"2022-05-19 06:37:30",12.7,0.46,"2022-05-19 06:15:30",0,"2022-05-19 06:00:30",967,22.33,22.71,"2022-05-19 06:05:30",21.95,"2022-05-19 07:00:00",81.8,83.4,"2022-05-19 07:00:00",79.58,"2022-05-19 06:00:30",29.15,29.44,"2022-05-19 06:00:30",28.84,"2022-05-19 06:58:00",31.98,32.2,"2022-05-19 06:00:30",31.74,"2022-05-19 06:54:00",33.34,33.51,"2022-05-19 06:23:00",33.15,"2022-05-19 07:00:00",34.32,34.47,"2022-05-19 06:03:00",34.27,"2022-05-19 06:48:30",33.95,34.03,"2022-05-19 06:03:30",33.92,"2022-05-19 06:07:30",33.61,33.73,"2022-05-19 06:36:00",33.51,"2022-05-19 06:44:00",8.18,8.21,"2022-05-19 06:00:30",8.14,"2022-05-19 07:00:00",12.41,12.47,"2022-05-19 06:00:30",12.37,"2022-05-19 06:58:00",16.48,16.51,"2022-05-19 06:01:30",16.44,"2022-05-19 06:57:00",16.82,16.84,"2022-05-19 06:01:00",16.8,"2022-05-19 06:58:00",22.96,22.98,"2022-05-19 06:04:00",22.95,"2022-05-19 06:46:30",19.29,19.31,"2022-05-19 06:46:30",19.28,"2022-05-19 06:02:00",0.002053496,0,0.357,109,69.09,274,1.6,"2022-05-19 06:23:30",0,"2022-05-19 06:07:00",0.851,76.9,77.25,300,2,"2022-05-19 06:03:00",0,"2022-05-19 06:37:30",0.006,0.303
"2022-05-19 08:00:00",16822,60.31,"2022-05-19 08:00:00",12.68,0.472,"2022-05-19 07:29:30",0,"2022-05-19 07:00:30",968,21.98,22.46,"2022-05-19 07:57:00",21.81,"2022-05-19 07:16:00",83.9,84.9,"2022-05-19 07:35:30",82.7,"2022-05-19 07:49:30",28.67,28.86,"2022-05-19 07:03:30",28.42,"2022-05-19 07:49:30",31.54,31.76,"2022-05-19 07:01:30",31.31,"2022-05-19 07:46:00",33.05,33.25,"2022-05-19 07:10:30",32.87,"2022-05-19 07:56:00",34.19,34.35,"2022-05-19 07:01:30",34.07,"2022-05-19 07:43:30",33.95,34.03,"2022-05-19 07:21:30",33.88,"2022-05-19 07:54:00",33.64,33.71,"2022-05-19 07:39:00",33.54,"2022-05-19 07:07:30",8.11,8.15,"2022-05-19 07:00:30",8.09,"2022-05-19 07:50:00",12.32,12.37,"2022-05-19 07:00:30",12.28,"2022-05-19 08:00:00",16.41,16.45,"2022-05-19 07:00:30",16.37,"2022-05-19 07:56:00",16.79,16.81,"2022-05-19 07:01:00",16.77,"2022-05-19 07:59:00",22.95,22.96,"2022-05-19 07:01:00",22.93,"2022-05-19 07:46:00",19.29,19.31,"2022-05-19 07:23:00",19.28,"2022-05-19 07:11:30",0.001662708,0,0.255,228,60.16,293,1,"2022-05-19 07:04:30",0,"2022-05-19 07:01:00",0.54,278.1,41.61,282,1.5,"2022-05-19 07:03:30",0,"2022-05-19 07:08:00",0.004,1.107
"2022-05-19 09:00:00",16823,58.2,"2022-05-19 08:59:30",12.67,0.529,"2022-05-19 08:00:30",0,"2022-05-19 08:00:30",968,22.89,23.24,"2022-05-19 08:55:30",22.48,"2022-05-19 08:01:30",81,82.6,"2022-05-19 08:05:30",79.73,"2022-05-19 08:47:30",28.58,28.67,"2022-05-19 08:41:00",28.44,"2022-05-19 08:09:30",31.13,31.34,"2022-05-19 08:00:30",30.92,"2022-05-19 08:47:30",32.78,32.93,"2022-05-19 08:01:00",32.61,"2022-05-19 08:54:30",34.1,34.19,"2022-05-19 08:03:00",33.95,"2022-05-19 08:56:30",33.91,34.01,"2022-05-19 08:11:30",33.8,"2022-05-19 08:58:00",33.66,33.75,"2022-05-19 08:28:00",33.56,"2022-05-19 08:22:30",8.09,8.1,"2022-05-19 08:02:00",8.08,"2022-05-19 08:16:00",12.25,12.28,"2022-05-19 08:00:30",12.22,"2022-05-19 08:59:00",16.35,16.39,"2022-05-19 08:05:00",16.32,"2022-05-19 09:00:00",16.75,16.78,"2022-05-19 08:01:30",16.73,"2022-05-19 08:52:00",22.93,22.95,"2022-05-19 08:02:30",22.92,"2022-05-19 08:27:30",19.3,19.31,"2022-05-19 08:00:30",19.29,"2022-05-19 08:12:30",0.1240811,0,0.314,291.1,49.01,80,1.1,"2022-05-19 08:43:30",0,"2022-05-19 08:01:30",0.773,315.3,43.81,102,1.6,"2022-05-19 08:07:30",0,"2022-05-19 08:49:00",0.03,1.911
"2022-05-19 10:00:00",16824,48.99,"2022-05-19 10:00:00",12.67,12.75,"2022-05-19 09:01:30",0.002,"2022-05-19 09:08:00",968,23.82,25.38,"2022-05-19 09:58:00",23.11,"2022-05-19 09:01:30",78.55,80.8,"2022-05-19 09:05:30",73.78,"2022-05-19 09:58:30",28.61,28.67,"2022-05-19 09:58:30",28.52,"2022-05-19 09:07:00",30.83,30.92,"2022-05-19 09:00:30",30.71,"2022-05-19 09:40:00",32.53,32.72,"2022-05-19 09:02:00",32.38,"2022-05-19 09:55:30",33.92,34.04,"2022-05-19 09:04:00",33.82,"2022-05-19 09:53:00",33.81,33.93,"2022-05-19 09:08:30",33.71,"2022-05-19 09:47:30",33.66,33.73,"2022-05-19 09:40:30",33.59,"2022-05-19 09:47:30",8.08,8.1,"2022-05-19 09:59:30",8.07,"2022-05-19 09:16:00",12.19,12.22,"2022-05-19 09:00:30",12.16,"2022-05-19 09:59:30",16.3,16.32,"2022-05-19 09:19:30",16.26,"2022-05-19 09:56:30",16.72,16.75,"2022-05-19 09:10:00",16.69,"2022-05-19 09:59:00",22.92,22.95,"2022-05-19 09:08:30",22.9,"2022-05-19 09:57:00",19.3,19.31,"2022-05-19 09:17:30",19.29,"2022-05-19 09:30:00",1.879612,0,0.468,73.11,44.93,89,1.4,"2022-05-19 09:55:00",0,"2022-05-19 09:05:30",0.699,65.65,52.59,106,2.1,"2022-05-19 09:59:00",0,"2022-05-19 09:32:00",0.351,2.584
"2022-05-19 11:00:00",16825,38.62,"2022-05-19 10:53:30",12.93,13.03,"2022-05-19 10:02:30",0.142,"2022-05-19 10:01:00",969,27.11,28.4,"2022-05-19 10:49:00",25.22,"2022-05-19 10:01:00",70.31,73.81,"2022-05-19 10:05:00",67.21,"2022-05-19 11:00:00",29.17,29.91,"2022-05-19 11:00:00",28.63,"2022-05-19 10:00:30",30.6,30.71,"2022-05-19 10:00:30",30.5,"2022-05-19 10:28:00",32.29,32.46,"2022-05-19 10:02:00",32.18,"2022-05-19 10:56:30",33.75,33.91,"2022-05-19 10:01:00",33.67,"2022-05-19 10:33:00",33.77,33.86,"2022-05-19 10:02:30",33.71,"2022-05-19 10:04:00",33.65,33.74,"2022-05-19 10:14:00",33.54,"2022-05-19 10:25:00",8.14,8.22,"2022-05-19 11:00:00",8.09,"2022-05-19 10:01:30",12.15,12.16,"2022-05-19 10:00:30",12.13,"2022-05-19 10:27:00",16.24,16.28,"2022-05-19 10:06:30",16.21,"2022-05-19 10:56:00",16.67,16.71,"2022-05-19 10:05:30",16.64,"2022-05-19 10:55:00",22.89,22.92,"2022-05-19 10:00:30",22.86,"2022-05-19 10:59:30",19.29,19.31,"2022-05-19 10:05:00",19.27,"2022-05-19 10:54:00",8.314415,0,1.321,28.58,63.12,354,3.3,"2022-05-19 10:41:00",0,"2022-05-19 10:22:30",2.633,35.66,45.45,333,6.6,"2022-05-19 10:57:00",0.6,"2022-05-19 10:16:00",1.662,3.048
"2022-05-19 12:00:00",16826,38.72,"2022-05-19 12:00:00",13.42,13.53,"2022-05-19 11:21:00",0.186,"2022-05-19 11:17:30",969,28.87,30.03,"2022-05-19 11:57:30",27.93,"2022-05-19 11:05:00",64.47,68.44,"2022-05-19 11:06:00",60.75,"2022-05-19 11:57:30",30.49,31.34,"2022-05-19 12:00:00",29.88,"2022-05-19 11:00:30",30.59,30.71,"2022-05-19 11:35:00",30.5,"2022-05-19 11:01:00",32.09,32.25,"2022-05-19 11:01:00",32,"2022-05-19 11:48:30",33.62,33.8,"2022-05-19 11:04:30",33.48,"2022-05-19 11:46:00",33.74,33.82,"2022-05-19 11:45:00",33.62,"2022-05-19 11:57:30",33.62,33.76,"2022-05-19 11:39:00",33.52,"2022-05-19 11:44:30",8.29,8.39,"2022-05-19 11:59:30",8.21,"2022-05-19 11:02:00",12.15,12.15,"2022-05-19 11:47:00",12.14,"2022-05-19 11:18:30",16.2,16.22,"2022-05-19 11:10:30",16.17,"2022-05-19 11:58:30",16.62,16.65,"2022-05-19 11:00:30",16.6,"2022-05-19 11:59:30",22.86,22.88,"2022-05-19 11:01:30",22.83,"2022-05-19 11:50:30",19.27,19.29,"2022-05-19 11:00:30",19.26,"2022-05-19 11:36:00",11.44818,0,2.24,330.6,40.1,313,6.6,"2022-05-19 11:58:30",0,"2022-05-19 11:06:00",4.479,360,19.25,33,7.6,"2022-05-19 11:24:30",2,"2022-05-19 11:08:30",2.304,3.287
"2022-05-19 13:00:00",16827,38.73,"2022-05-19 12:00:30",13.42,18.06,"2022-05-19 12:30:30",0.192,"2022-05-19 12:55:00",969,29.85,30.52,"2022-05-19 12:51:30",29.37,"2022-05-19 12:10:30",60.81,62.44,"2022-05-19 12:11:00",58.67,"2022-05-19 12:52:00",32.55,33.64,"2022-05-19 12:58:00",31.32,"2022-05-19 12:00:30",30.92,31.26,"2022-05-19 12:59:00",30.69,"2022-05-19 12:01:30",31.94,32.09,"2022-05-19 12:03:00",31.81,"2022-05-19 13:00:00",33.49,33.58,"2022-05-19 12:01:30",33.3,"2022-05-19 12:56:30",33.62,33.74,"2022-05-19 12:18:00",33.51,"2022-05-19 12:28:30",33.56,33.65,"2022-05-19 12:09:00",33.49,"2022-05-19 12:01:00",8.53,8.68,"2022-05-19 13:00:00",8.38,"2022-05-19 12:00:30",12.19,12.24,"2022-05-19 12:58:00",12.15,"2022-05-19 12:00:30",16.18,16.19,"2022-05-19 12:06:30",16.17,"2022-05-19 12:03:00",16.58,16.6,"2022-05-19 12:03:00",16.56,"2022-05-19 12:47:30",22.83,22.86,"2022-05-19 12:02:30",22.8,"2022-05-19 12:53:00",19.26,19.28,"2022-05-19 12:00:30",19.24,"2022-05-19 12:46:00",11.46635,0,2.138,327.9,45.85,335,5.4,"2022-05-19 12:42:30",0,"2022-05-19 12:20:00",4.36,351.4,24.21,310,7.9,"2022-05-19 12:06:00",1.2,"2022-05-19 12:50:00",2.351,3.271
"2022-05-19 14:00:00",16828,40.47,"2022-05-19 13:27:30",13.39,18.4,"2022-05-19 13:05:00",0.103,"2022-05-19 13:25:00",968,31.32,32.02,"2022-05-19 13:34:00",30.1,"2022-05-19 13:00:30",54.33,59.78,"2022-05-19 13:00:30",51.76,"2022-05-19 13:59:30",34.67,35.8,"2022-05-19 13:59:00",33.56,"2022-05-19 13:00:30",31.62,32.1,"2022-05-19 13:59:00",31.16,"2022-05-19 13:00:30",31.93,32.07,"2022-05-19 13:55:30",31.8,"2022-05-19 13:28:30",33.34,33.46,"2022-05-19 13:06:30",33.26,"2022-05-19 13:29:30",33.57,33.66,"2022-05-19 13:29:30",33.48,"2022-05-19 13:53:00",33.52,33.64,"2022-05-19 13:02:00",33.47,"2022-05-19 13:13:00",8.82,8.96,"2022-05-19 13:59:30",8.67,"2022-05-19 13:01:30",12.3,12.38,"2022-05-19 13:59:30",12.23,"2022-05-19 13:02:30",16.18,16.19,"2022-05-19 13:43:00",16.16,"2022-05-19 13:20:30",16.55,16.57,"2022-05-19 13:02:30",16.53,"2022-05-19 13:58:30",22.8,22.83,"2022-05-19 13:00:30",22.78,"2022-05-19 13:48:30",19.24,19.26,"2022-05-19 13:01:00",19.23,"2022-05-19 13:41:00",11.33435,0,1.917,343.9,51.48,356,6.3,"2022-05-19 13:43:30",0,"2022-05-19 13:24:30",3.968,357.5,27.32,340,7.4,"2022-05-19 13:27:00",1.3,"2022-05-19 13:39:00",2.39,3.005
"2022-05-19 15:00:00",16829,41.05,"2022-05-19 14:46:30",13.39,18.98,"2022-05-19 14:39:30",0.157,"2022-05-19 14:29:30",967,32.15,32.94,"2022-05-19 15:00:00",31.28,"2022-05-19 14:06:00",51.1,53.27,"2022-05-19 14:29:00",48.18,"2022-05-19 14:45:30",36.61,37.51,"2022-05-19 15:00:00",35.78,"2022-05-19 14:01:30",32.53,33.01,"2022-05-19 14:55:30",32.05,"2022-05-19 14:01:30",32.11,32.31,"2022-05-19 14:55:30",31.96,"2022-05-19 14:01:30",33.32,33.41,"2022-05-19 14:27:00",33.23,"2022-05-19 15:00:00",33.44,33.59,"2022-05-19 14:04:30",33.31,"2022-05-19 14:35:30",33.49,33.56,"2022-05-19 14:05:00",33.46,"2022-05-19 14:32:00",9.08,9.21,"2022-05-19 15:00:00",8.97,"2022-05-19 14:00:30",12.46,12.55,"2022-05-19 15:00:00",12.37,"2022-05-19 14:01:00",16.2,16.22,"2022-05-19 14:45:00",16.18,"2022-05-19 14:01:30",16.52,16.54,"2022-05-19 14:02:30",16.51,"2022-05-19 14:58:00",22.78,22.8,"2022-05-19 14:03:00",22.76,"2022-05-19 14:30:00",19.23,19.24,"2022-05-19 14:01:00",19.22,"2022-05-19 14:40:30",12.81697,0,1.859,334.1,39.34,305,4.6,"2022-05-19 14:45:00",0,"2022-05-19 14:34:30",3.63,3.941,24.48,11,7.1,"2022-05-19 14:24:30",0.5,"2022-05-19 14:16:00",2.736,2.502
"2022-05-19 16:00:00",16830,40.09,"2022-05-19 15:55:30",13.36,17.89,"2022-05-19 15:40:00",0.075,"2022-05-19 15:11:30",966,33.16,34.12,"2022-05-19 15:51:30",32.34,"2022-05-19 15:16:30",46.98,50.91,"2022-05-19 15:17:00",42.98,"2022-05-19 15:51:30",38.68,39.94,"2022-05-19 16:00:00",37.59,"2022-05-19 15:01:00",33.5,34.08,"2022-05-19 15:59:30",32.98,"2022-05-19 15:01:00",32.35,32.54,"2022-05-19 15:58:30",32.2,"2022-05-19 15:14:00",33.32,33.39,"2022-05-19 15:02:00",33.23,"2022-05-19 15:11:00",33.38,33.5,"2022-05-19 15:05:00",33.31,"2022-05-19 15:31:00",33.49,33.56,"2022-05-19 15:47:00",33.44,"2022-05-19 15:39:00",9.34,9.49,"2022-05-19 15:58:00",9.2,"2022-05-19 15:01:30",12.64,12.76,"2022-05-19 15:59:30",12.55,"2022-05-19 15:00:30",16.26,16.3,"2022-05-19 15:57:30",16.22,"2022-05-19 15:02:00",16.51,16.52,"2022-05-19 15:01:30",16.5,"2022-05-19 15:26:00",22.76,22.78,"2022-05-19 15:01:30",22.73,"2022-05-19 15:59:00",19.22,19.23,"2022-05-19 15:00:30",19.21,"2022-05-19 15:02:00",15.24567,0,1.828,325,39.95,329,4.8,"2022-05-19 15:53:00",0,"2022-05-19 15:48:30",3.311,348.7,31,359,7,"2022-05-19 15:42:00",0,"2022-05-19 15:27:00",3.297,1.811
"2022-05-19 17:00:00",16831,39.61,"2022-05-19 16:11:00",13.32,18.2,"2022-05-19 16:06:30",0.054,"2022-05-19 16:07:30",965,34.11,34.94,"2022-05-19 16:49:00",33.52,"2022-05-19 16:24:00",42.37,44.48,"2022-05-19 16:03:30",40.58,"2022-05-19 16:50:00",41.11,41.91,"2022-05-19 17:00:00",39.95,"2022-05-19 16:00:30",34.64,35.34,"2022-05-19 16:58:30",34.06,"2022-05-19 16:02:30",32.71,32.99,"2022-05-19 17:00:00",32.43,"2022-05-19 16:04:30",33.32,33.41,"2022-05-19 16:35:30",33.26,"2022-05-19 16:21:00",33.38,33.46,"2022-05-19 16:17:00",33.3,"2022-05-19 16:44:00",33.47,33.54,"2022-05-19 16:00:30",33.39,"2022-05-19 16:17:30",9.64,9.74,"2022-05-19 16:57:30",9.49,"2022-05-19 16:00:30",12.85,12.96,"2022-05-19 16:57:30",12.73,"2022-05-19 16:02:00",16.33,16.38,"2022-05-19 16:59:30",16.28,"2022-05-19 16:05:00",16.52,16.54,"2022-05-19 16:46:00",16.51,"2022-05-19 16:02:30",22.73,22.75,"2022-05-19 16:04:00",22.71,"2022-05-19 16:55:30",19.21,19.22,"2022-05-19 16:06:30",19.2,"2022-05-19 16:40:00",12.17636,0,1.79,335.8,56.8,276,5.3,"2022-05-19 16:15:30",0,"2022-05-19 16:01:30",3.022,346.7,42.55,322,6.2,"2022-05-19 16:50:30",0,"2022-05-19 16:05:00",2.67,1.004
"2022-05-19 18:00:00",16832,42.69,"2022-05-19 17:00:30",13.32,18.08,"2022-05-19 17:45:30",0.131,"2022-05-19 17:14:00",966,34.6,35.18,"2022-05-19 17:37:30",33.91,"2022-05-19 17:00:30",41.36,43.03,"2022-05-19 17:00:30",39.87,"2022-05-19 17:50:30",42.27,42.61,"2022-05-19 17:57:00",41.91,"2022-05-19 17:04:30",35.88,36.42,"2022-05-19 17:59:30",35.31,"2022-05-19 17:01:00",33.17,33.44,"2022-05-19 17:50:00",32.86,"2022-05-19 17:01:30",33.35,33.53,"2022-05-19 17:59:30",33.26,"2022-05-19 17:08:00",33.39,33.46,"2022-05-19 17:05:30",33.31,"2022-05-19 17:06:00",33.44,33.56,"2022-05-19 17:04:00",33.34,"2022-05-19 17:56:00",9.78,9.81,"2022-05-19 17:48:00",9.73,"2022-05-19 17:00:30",13.06,13.15,"2022-05-19 17:58:30",12.96,"2022-05-19 17:00:30",16.43,16.49,"2022-05-19 18:00:00",16.37,"2022-05-19 17:00:30",16.55,16.57,"2022-05-19 17:45:00",16.53,"2022-05-19 17:00:30",22.72,22.73,"2022-05-19 17:01:00",22.71,"2022-05-19 17:44:00",19.2,19.21,"2022-05-19 17:03:00",19.18,"2022-05-19 17:51:00",10.25916,0,1.813,330.4,44.78,331,4.7,"2022-05-19 17:56:00",0,"2022-05-19 17:06:00",3.384,359,26.02,350,6.9,"2022-05-19 17:49:30",0.3,"2022-05-19 17:01:00",2.266,0.221
"2022-05-19 19:00:00",16833,43.45,"2022-05-19 18:00:30",13.32,18.38,"2022-05-19 18:01:30",0.134,"2022-05-19 18:04:00",965,34.6,35.34,"2022-05-19 18:21:00",33.78,"2022-05-19 19:00:00",41.4,43.32,"2022-05-19 19:00:00",39.75,"2022-05-19 18:21:30",42.65,42.86,"2022-05-19 18:33:00",42.33,"2022-05-19 18:58:00",36.79,37.23,"2022-05-19 18:58:30",36.34,"2022-05-19 18:02:00",33.7,34.03,"2022-05-19 18:59:30",33.38,"2022-05-19 18:01:30",33.53,33.7,"2022-05-19 18:57:00",33.4,"2022-05-19 18:01:30",33.39,33.44,"2022-05-19 18:03:30",33.31,"2022-05-19 18:09:30",33.38,33.52,"2022-05-19 18:15:30",33.28,"2022-05-19 18:55:30",9.79,9.82,"2022-05-19 18:02:30",9.74,"2022-05-19 18:59:30",13.22,13.29,"2022-05-19 18:52:30",13.15,"2022-05-19 18:01:30",16.53,16.58,"2022-05-19 18:58:30",16.48,"2022-05-19 18:00:30",16.58,16.6,"2022-05-19 18:57:30",16.55,"2022-05-19 18:03:00",22.72,22.73,"2022-05-19 18:29:30",22.71,"2022-05-19 18:03:30",19.19,19.21,"2022-05-19 18:27:00",19.17,"2022-05-19 19:00:00",6.360178,0,1.79,338.3,51.31,330,5.2,"2022-05-19 18:36:30",0.3,"2022-05-19 18:09:00",3.207,352.9,32,344,6.9,"2022-05-19 18:11:30",0.3,"2022-05-19 18:02:30",0.708,0
"2022-05-19 20:00:00",16834,47.85,"2022-05-19 19:00:30",13.15,13.25,"2022-05-19 19:58:00",0.002,"2022-05-19 19:59:00",966,33.14,33.89,"2022-05-19 19:04:00",32.39,"2022-05-19 19:52:30",45.88,48.3,"2022-05-19 19:53:30",43.58,"2022-05-19 19:01:00",41.31,42.38,"2022-05-19 19:00:30",40.17,"2022-05-19 19:59:30",37.33,37.44,"2022-05-19 19:27:30",37.16,"2022-05-19 19:05:00",34.21,34.44,"2022-05-19 19:58:00",33.99,"2022-05-19 19:00:30",33.73,33.96,"2022-05-19 19:55:30",33.62,"2022-05-19 19:04:30",33.39,33.46,"2022-05-19 19:17:00",33.31,"2022-05-19 19:27:30",33.36,33.45,"2022-05-19 19:05:00",33.28,"2022-05-19 19:16:00",9.62,9.74,"2022-05-19 19:02:30",9.49,"2022-05-19 19:58:00",13.32,13.35,"2022-05-19 19:47:00",13.27,"2022-05-19 19:00:30",16.62,16.67,"2022-05-19 20:00:00",16.58,"2022-05-19 19:00:30",16.62,16.65,"2022-05-19 19:59:30",16.6,"2022-05-19 19:03:30",22.73,22.76,"2022-05-19 19:57:00",22.71,"2022-05-19 19:01:00",19.19,19.2,"2022-05-19 19:04:00",19.17,"2022-05-19 19:58:00",1.810677,0,1.649,334.9,42.36,56,4.6,"2022-05-19 19:37:00",0,"2022-05-19 19:32:00",3.564,359,17.85,22,6,"2022-05-19 19:20:00",1.2,"2022-05-19 19:45:30",0.221,0
"2022-05-19 21:00:00",16835,52.58,"2022-05-19 20:00:30",12.89,0.26,"2022-05-19 21:00:00",0,"2022-05-19 20:10:00",967,31.63,32.38,"2022-05-19 20:01:30",31.01,"2022-05-19 20:57:00",50.84,52.81,"2022-05-19 20:58:30",47.99,"2022-05-19 20:01:30",39.07,40.18,"2022-05-19 20:02:00",38.03,"2022-05-19 21:00:00",37.32,37.46,"2022-05-19 20:01:00",37.14,"2022-05-19 20:56:00",34.62,34.82,"2022-05-19 20:58:30",34.4,"2022-05-19 20:00:30",33.98,34.17,"2022-05-19 20:49:00",33.84,"2022-05-19 20:02:30",33.41,33.55,"2022-05-19 20:56:30",33.33,"2022-05-19 20:10:30",33.36,33.46,"2022-05-19 20:01:00",33.26,"2022-05-19 20:48:00",9.36,9.49,"2022-05-19 20:00:30",9.23,"2022-05-19 20:59:30",13.31,13.34,"2022-05-19 20:01:00",13.27,"2022-05-19 21:00:00",16.69,16.72,"2022-05-19 20:42:00",16.66,"2022-05-19 20:00:30",16.67,16.71,"2022-05-19 20:58:30",16.64,"2022-05-19 20:00:30",22.75,22.77,"2022-05-19 20:35:00",22.74,"2022-05-19 20:02:00",19.19,19.2,"2022-05-19 20:03:00",19.18,"2022-05-19 20:31:30",0.07530451,0,1.563,327.7,31.59,350,4,"2022-05-19 20:33:00",0,"2022-05-19 20:03:00",3.233,352.9,19.05,344,6.2,"2022-05-19 20:26:00",1.3,"2022-05-19 20:14:00",0.032,0
"2022-05-19 22:00:00",16836,55.43,"2022-05-19 21:00:30",12.81,0.251,"2022-05-19 21:11:30",0,"2022-05-19 21:00:30",968,30.46,31.02,"2022-05-19 21:04:00",29.9,"2022-05-19 21:57:30",54.89,57.04,"2022-05-19 21:59:30",52.61,"2022-05-19 21:00:30",37.16,38.08,"2022-05-19 21:00:30",36.39,"2022-05-19 22:00:00",36.89,37.21,"2022-05-19 21:00:30",36.57,"2022-05-19 21:57:30",34.87,35.02,"2022-05-19 22:00:00",34.78,"2022-05-19 21:04:00",34.17,34.37,"2022-05-19 21:58:00",34.07,"2022-05-19 21:01:30",33.56,33.64,"2022-05-19 21:30:30",33.41,"2022-05-19 21:11:00",33.38,33.49,"2022-05-19 21:44:30",33.3,"2022-05-19 21:15:30",9.13,9.24,"2022-05-19 21:01:30",9.03,"2022-05-19 22:00:00",13.23,13.29,"2022-05-19 21:02:00",13.18,"2022-05-19 21:52:30",16.74,16.75,"2022-05-19 21:40:00",16.71,"2022-05-19 21:01:00",16.73,16.75,"2022-05-19 21:44:30",16.7,"2022-05-19 21:01:00",22.77,22.79,"2022-05-19 21:47:30",22.75,"2022-05-19 21:01:00",19.2,19.21,"2022-05-19 21:55:00",19.18,"2022-05-19 21:12:30",0.001260572,0,1.163,327.2,38.23,330,3,"2022-05-19 21:50:00",0,"2022-05-19 21:19:00",2.738,2.591,16.44,8,5.4,"2022-05-19 21:37:30",0.5,"2022-05-19 21:15:30",0.009,0
"2022-05-19 23:00:00",16837,55.99,"2022-05-19 22:01:00",12.82,0.282,"2022-05-19 22:29:30",0,"2022-05-19 22:00:30",969,29.49,30.07,"2022-05-19 22:40:00",29.05,"2022-05-19 23:00:00",58.01,58.8,"2022-05-19 23:00:00",56.9,"2022-05-19 22:01:00",35.73,36.42,"2022-05-19 22:01:00",35.16,"2022-05-19 22:59:00",36.32,36.62,"2022-05-19 22:01:00",35.96,"2022-05-19 22:57:30",34.97,35.02,"2022-05-19 22:12:30",34.83,"2022-05-19 22:58:00",34.37,34.52,"2022-05-19 22:59:30",34.27,"2022-05-19 22:03:00",33.64,33.8,"2022-05-19 22:52:00",33.51,"2022-05-19 22:22:00",33.44,33.52,"2022-05-19 22:38:00",33.32,"2022-05-19 22:05:30",8.95,9.03,"2022-05-19 22:01:00",8.87,"2022-05-19 22:58:30",13.12,13.19,"2022-05-19 22:01:00",13.07,"2022-05-19 22:51:30",16.74,16.76,"2022-05-19 22:26:00",16.73,"2022-05-19 22:09:00",16.77,16.79,"2022-05-19 22:57:00",16.75,"2022-05-19 22:02:00",22.8,22.83,"2022-05-19 23:00:00",22.78,"2022-05-19 22:03:30",19.2,19.23,"2022-05-19 22:50:30",19.18,"2022-05-19 22:09:30",0.001393395,0,1.212,322.4,22.12,235,3.1,"2022-05-19 22:08:30",0,"2022-05-19 22:26:00",2.167,344.5,21.68,305,5.2,"2022-05-19 22:18:00",0.6,"2022-05-19 22:46:30",0.008,0
"2022-05-20 00:00:00",16838,56.73,"2022-05-19 23:00:30",12.81,0.313,"2022-05-20 00:00:00",0,"2022-05-19 23:00:30",969,28.37,29.06,"2022-05-19 23:00:30",27.75,"2022-05-20 00:00:00",61.82,65.45,"2022-05-20 00:00:00",58.67,"2022-05-19 23:01:00",34.67,35.2,"2022-05-19 23:01:30",34.11,"2022-05-19 23:59:00",35.69,36,"2022-05-19 23:01:30",35.37,"2022-05-19 23:54:30",34.85,34.98,"2022-05-19 23:00:30",34.8,"2022-05-19 23:32:00",34.51,34.61,"2022-05-19 23:39:30",34.45,"2022-05-19 23:07:30",33.76,33.84,"2022-05-19 23:16:30",33.68,"2022-05-19 23:04:00",33.48,33.56,"2022-05-19 23:37:00",33.39,"2022-05-19 23:01:30",8.8,8.87,"2022-05-19 23:00:30",8.72,"2022-05-19 23:59:30",13.01,13.07,"2022-05-19 23:01:30",12.96,"2022-05-19 23:57:00",16.74,16.76,"2022-05-19 23:01:00",16.72,"2022-05-19 23:51:00",16.8,16.82,"2022-05-19 23:59:00",16.78,"2022-05-19 23:00:30",22.83,22.86,"2022-05-19 23:59:30",22.8,"2022-05-19 23:03:30",19.21,19.22,"2022-05-19 23:05:00",19.2,"2022-05-19 23:02:30",0.001576779,0,0.378,277.8,37.98,238,1.2,"2022-05-19 23:13:00",0,"2022-05-19 23:00:30",1.23,286.5,28.54,291,2.5,"2022-05-19 23:42:00",0.5,"2022-05-19 23:04:30",-0.02,0
"2022-05-20 01:00:00",16839,57.74,"2022-05-20 00:47:30",12.76,0.305,"2022-05-20 00:34:00",0,"2022-05-20 00:00:30",970,27.63,27.96,"2022-05-20 00:29:00",27.17,"2022-05-20 00:59:30",65.91,68.13,"2022-05-20 01:00:00",64.73,"2022-05-20 00:33:30",33.74,34.19,"2022-05-20 00:04:30",33.33,"2022-05-20 00:53:30",35.09,35.39,"2022-05-20 00:05:00",34.77,"2022-05-20 01:00:00",34.71,34.82,"2022-05-20 00:13:00",34.6,"2022-05-20 00:34:00",34.53,34.61,"2022-05-20 00:25:00",34.48,"2022-05-20 00:01:00",33.79,33.93,"2022-05-20 00:56:00",33.71,"2022-05-20 00:01:00",33.5,33.62,"2022-05-20 00:15:30",33.44,"2022-05-20 00:01:30",8.67,8.73,"2022-05-20 00:02:00",8.6,"2022-05-20 00:59:00",12.9,12.95,"2022-05-20 00:00:30",12.84,"2022-05-20 00:55:30",16.71,16.73,"2022-05-20 00:00:30",16.69,"2022-05-20 00:54:30",16.83,16.84,"2022-05-20 00:54:00",16.81,"2022-05-20 00:03:30",22.86,22.88,"2022-05-20 00:40:30",22.84,"2022-05-20 00:00:30",19.23,19.25,"2022-05-20 00:51:00",19.21,"2022-05-20 00:04:00",0.001658718,0,0.561,291.3,27.19,226,2.2,"2022-05-20 00:27:30",0,"2022-05-20 00:01:00",1.528,306.5,15.21,303,3.2,"2022-05-20 00:31:30",0.6,"2022-05-20 00:05:30",-0.014,0
"2022-05-20 02:00:00",16840,57.95,"2022-05-20 01:01:00",12.77,0.336,"2022-05-20 01:02:00",0,"2022-05-20 01:00:30",970,26.56,27.18,"2022-05-20 01:00:30",26.19,"2022-05-20 01:57:30",71.28,74.13,"2022-05-20 02:00:00",67.73,"2022-05-20 01:01:00",32.94,33.43,"2022-05-20 01:01:00",32.5,"2022-05-20 01:54:00",34.52,34.78,"2022-05-20 01:01:30",34.16,"2022-05-20 01:59:30",34.53,34.65,"2022-05-20 01:09:00",34.4,"2022-05-20 01:40:30",34.55,34.65,"2022-05-20 01:48:30",34.48,"2022-05-20 01:41:30",33.92,33.99,"2022-05-20 01:09:30",33.79,"2022-05-20 01:03:30",33.51,33.59,"2022-05-20 01:29:30",33.47,"2022-05-20 01:00:30",8.55,8.6,"2022-05-20 01:00:30",8.5,"2022-05-20 01:59:00",12.8,12.85,"2022-05-20 01:00:30",12.74,"2022-05-20 01:57:00",16.67,16.69,"2022-05-20 01:00:30",16.65,"2022-05-20 01:59:00",16.84,16.85,"2022-05-20 01:41:00",16.83,"2022-05-20 01:05:30",22.88,22.9,"2022-05-20 01:43:30",22.86,"2022-05-20 01:05:00",19.25,19.26,"2022-05-20 01:53:00",19.24,"2022-05-20 01:00:30",0.001714614,0,0.318,78.1,63.08,40,0.8,"2022-05-20 01:11:30",0,"2022-05-20 01:01:30",0.45,210.6,62.21,299,1.2,"2022-05-20 01:11:00",0,"2022-05-20 01:04:30",-0.022,0
"2022-05-20 03:00:00",16841,59.4,"2022-05-20 02:00:30",12.77,0.374,"2022-05-20 02:00:30",0,"2022-05-20 02:00:30",970,25.82,26.31,"2022-05-20 02:05:30",25.23,"2022-05-20 02:57:30",75.07,76.68,"2022-05-20 02:58:00",73.62,"2022-05-20 02:34:30",32.15,32.59,"2022-05-20 02:03:00",31.76,"2022-05-20 02:58:00",33.97,34.29,"2022-05-20 02:02:00",33.69,"2022-05-20 02:50:30",34.3,34.45,"2022-05-20 02:08:00",34.19,"2022-05-20 02:36:00",34.54,34.6,"2022-05-20 02:22:30",34.48,"2022-05-20 02:08:30",33.97,34.06,"2022-05-20 02:23:30",33.88,"2022-05-20 02:03:30",33.58,33.69,"2022-05-20 02:45:30",33.47,"2022-05-20 02:16:00",8.45,8.5,"2022-05-20 02:02:30",8.4,"2022-05-20 02:54:00",12.69,12.76,"2022-05-20 02:03:00",12.65,"2022-05-20 02:58:30",16.63,16.65,"2022-05-20 02:00:30",16.61,"2022-05-20 02:55:30",16.84,16.85,"2022-05-20 02:00:30",16.83,"2022-05-20 02:01:00",22.9,22.92,"2022-05-20 02:55:30",22.88,"2022-05-20 02:05:00",19.26,19.28,"2022-05-20 02:42:30",19.24,"2022-05-20 02:04:00",0.002010663,0,0.305,342.7,67.35,215,0.8,"2022-05-20 02:14:00",0,"2022-05-20 02:04:30",0.786,348.8,36.19,262,1.3,"2022-05-20 02:29:00",0,"2022-05-20 02:00:30",-0.022,0
"2022-05-20 04:00:00",16842,59.08,"2022-05-20 03:57:00",12.76,0.433,"2022-05-20 03:22:30",0,"2022-05-20 03:00:30",969,25.22,25.52,"2022-05-20 03:40:30",24.98,"2022-05-20 03:26:30",77.48,78.84,"2022-05-20 03:25:30",75.98,"2022-05-20 03:00:30",31.55,31.78,"2022-05-20 03:01:00",31.32,"2022-05-20 03:49:30",33.46,33.75,"2022-05-20 03:07:30",33.28,"2022-05-20 03:48:00",34.07,34.23,"2022-05-20 03:00:30",33.91,"2022-05-20 03:57:00",34.53,34.62,"2022-05-20 03:07:30",34.48,"2022-05-20 03:07:00",33.96,34.05,"2022-05-20 03:12:30",33.92,"2022-05-20 03:00:30",33.66,33.73,"2022-05-20 04:00:00",33.56,"2022-05-20 03:03:30",8.37,8.41,"2022-05-20 03:00:30",8.33,"2022-05-20 03:59:00",12.6,12.65,"2022-05-20 03:01:00",12.55,"2022-05-20 03:55:00",16.58,16.61,"2022-05-20 03:04:00",16.55,"2022-05-20 03:58:30",16.83,16.84,"2022-05-20 03:02:30",16.81,"2022-05-20 04:00:00",22.91,22.93,"2022-05-20 03:48:30",22.9,"2022-05-20 03:02:30",19.27,19.28,"2022-05-20 03:50:00",19.25,"2022-05-20 03:00:30",0.001664858,0,0.509,26.45,58.67,56,1.1,"2022-05-20 03:16:00",0,"2022-05-20 03:00:30",0.972,35.37,60.48,336,1.8,"2022-05-20 03:52:30",0,"2022-05-20 03:05:00",-0.018,0
"2022-05-20 05:00:00",16843,58.8,"2022-05-20 05:00:00",12.75,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",969,25.26,26.79,"2022-05-20 04:28:30",24.77,"2022-05-20 04:57:30",78.15,80.4,"2022-05-20 04:58:00",76.56,"2022-05-20 04:16:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",NAN,NAN,"2022-05-20 04:29:00",NAN,"2022-05-20 04:29:00",0.0015719,0,0.369,327,77.3,139,1.6,"2022-05-20 04:56:00",0,"2022-05-20 04:01:00",1.026,347.1,65.21,128,1.7,"2022-05-20 04:54:00",0.4,"2022-05-20 04:19:00",-0.021,0
"2022-05-20 06:00:00",16844,57.87,"2022-05-20 05:38:00",12.74,0.442,"2022-05-20 05:10:00",0,"2022-05-20 05:00:30",969,24.86,25.01,"2022-05-20 05:43:00",24.65,"2022-05-20 05:59:30",80.9,84.1,"2022-05-20 06:00:00",79.35,"2022-05-20 05:16:00",30.7,30.92,"2022-05-20 05:00:30",30.51,"2022-05-20 05:53:30",32.63,32.9,"2022-05-20 05:01:30",32.45,"2022-05-20 05:58:30",33.57,33.79,"2022-05-20 05:01:30",33.38,"2022-05-20 05:53:00",34.41,34.57,"2022-05-20 05:13:30",34.28,"2022-05-20 05:40:30",33.97,34.05,"2022-05-20 05:23:30",33.92,"2022-05-20 05:11:00",33.69,33.77,"2022-05-20 05:19:30",33.67,"2022-05-20 05:00:30",8.25,8.27,"2022-05-20 05:10:30",8.23,"2022-05-20 05:43:30",12.43,12.47,"2022-05-20 05:01:00",12.38,"2022-05-20 05:57:00",16.48,16.51,"2022-05-20 05:01:30",16.46,"2022-05-20 05:54:00",16.79,16.8,"2022-05-20 05:01:30",16.78,"2022-05-20 05:48:30",22.92,22.93,"2022-05-20 05:04:30",22.9,"2022-05-20 05:49:30",19.29,19.3,"2022-05-20 05:48:00",19.28,"2022-05-20 05:00:30",0.001156758,0,0.538,129.3,49.3,130,1.6,"2022-05-20 05:01:00",0,"2022-05-20 05:08:30",1.004,144.9,45.3,145,2.3,"2022-05-20 05:58:30",0,"2022-05-20 05:32:30",-0.018,0.001
"2022-05-20 07:00:00",16845,58.03,"2022-05-20 06:13:00",12.72,0.425,"2022-05-20 06:07:00",0,"2022-05-20 06:00:30",969,24.37,24.69,"2022-05-20 06:13:00",24.06,"2022-05-20 06:56:00",86.3,90.1,"2022-05-20 06:58:00",82.9,"2022-05-20 06:04:30",30.31,30.53,"2022-05-20 06:00:30",30.07,"2022-05-20 06:47:30",32.28,32.54,"2022-05-20 06:03:00",32.08,"2022-05-20 06:47:00",33.34,33.47,"2022-05-20 06:08:30",33.18,"2022-05-20 06:48:30",34.31,34.39,"2022-05-20 06:05:00",34.22,"2022-05-20 06:51:30",33.97,34.05,"2022-05-20 06:13:30",33.92,"2022-05-20 06:05:00",33.7,33.77,"2022-05-20 06:30:00",33.67,"2022-05-20 06:01:00",8.21,8.24,"2022-05-20 06:00:30",8.17,"2022-05-20 06:59:30",12.36,12.4,"2022-05-20 06:01:30",12.31,"2022-05-20 06:59:30",16.43,16.47,"2022-05-20 06:00:30",16.4,"2022-05-20 06:59:30",16.77,16.79,"2022-05-20 06:01:00",16.75,"2022-05-20 06:54:30",22.92,22.93,"2022-05-20 06:02:30",22.89,"2022-05-20 06:55:30",19.3,19.31,"2022-05-20 06:48:00",19.29,"2022-05-20 06:05:30",0.001326089,0,0.668,98.3,32.55,67,1.5,"2022-05-20 06:01:00",0,"2022-05-20 06:18:30",1.278,113.3,19.95,71,2.2,"2022-05-20 06:00:30",0.4,"2022-05-20 06:27:30",0.008,0.298
"2022-05-20 08:00:00",16846,58.43,"2022-05-20 07:00:30",12.71,0.452,"2022-05-20 07:16:30",0,"2022-05-20 07:00:30",970,23.87,24.07,"2022-05-20 07:00:30",23.67,"2022-05-20 08:00:00",92.7,94.8,"2022-05-20 07:51:30",89.5,"2022-05-20 07:00:30",29.76,30.09,"2022-05-20 07:00:30",29.46,"2022-05-20 07:53:00",31.95,32.18,"2022-05-20 07:00:30",31.72,"2022-05-20 07:57:30",33.1,33.29,"2022-05-20 07:02:30",32.98,"2022-05-20 07:38:00",34.16,34.32,"2022-05-20 07:12:00",34.07,"2022-05-20 07:23:00",33.97,34.06,"2022-05-20 07:55:00",33.92,"2022-05-20 07:12:30",33.69,33.75,"2022-05-20 07:28:00",33.67,"2022-05-20 07:01:30",8.14,8.17,"2022-05-20 07:00:30",8.11,"2022-05-20 08:00:00",12.28,12.31,"2022-05-20 07:00:30",12.25,"2022-05-20 07:48:30",16.39,16.41,"2022-05-20 07:00:30",16.35,"2022-05-20 07:57:30",16.75,16.76,"2022-05-20 07:02:00",16.73,"2022-05-20 07:56:30",22.91,22.92,"2022-05-20 07:02:30",22.89,"2022-05-20 07:07:30",19.31,19.32,"2022-05-20 07:14:30",19.3,"2022-05-20 07:00:30",0.001382707,0,0.495,92.6,29.88,145,1,"2022-05-20 07:17:00",0,"2022-05-20 07:12:30",1.061,91.4,21.27,65,1.7,"2022-05-20 07:05:30",0,"2022-05-20 08:00:00",0.004,1.086
"2022-05-20 09:00:00",16847,58.21,"2022-05-20 09:00:00",12.68,0.642,"2022-05-20 08:00:30",0,"2022-05-20 08:00:30",971,23.68,23.88,"2022-05-20 08:55:30",23.54,"2022-05-20 08:18:30",93.1,95.5,"2022-05-20 08:12:00",90.2,"2022-05-20 08:46:30",29.27,29.48,"2022-05-20 08:01:00",29.04,"2022-05-20 08:52:00",31.61,31.76,"2022-05-20 08:00:30",31.37,"2022-05-20 08:57:30",32.92,33.11,"2022-05-20 08:08:30",32.74,"2022-05-20 08:57:30",34.12,34.2,"2022-05-20 08:47:00",34.02,"2022-05-20 08:56:30",33.96,34.05,"2022-05-20 08:18:30",33.83,"2022-05-20 09:00:00",33.69,33.77,"2022-05-20 08:07:00",33.67,"2022-05-20 08:00:30",8.08,8.11,"2022-05-20 08:00:30",8.06,"2022-05-20 08:47:00",12.21,12.25,"2022-05-20 08:01:00",12.18,"2022-05-20 08:58:00",16.34,16.36,"2022-05-20 08:00:30",16.31,"2022-05-20 08:54:30",16.71,16.73,"2022-05-20 08:00:30",16.69,"2022-05-20 08:58:00",22.89,22.9,"2022-05-20 08:02:00",22.88,"2022-05-20 08:52:30",19.31,19.32,"2022-05-20 08:10:00",19.31,"2022-05-20 08:01:00",0.09142546,0,0.754,67.2,25.08,52,1.6,"2022-05-20 08:51:30",0,"2022-05-20 08:06:00",1.528,81.1,21.65,56,2.5,"2022-05-20 08:57:30",0.6,"2022-05-20 08:03:00",0.022,1.881
"2022-05-20 10:00:00",16848,54.64,"2022-05-20 09:59:30",12.68,12.76,"2022-05-20 09:01:30",0.003,"2022-05-20 09:28:30",972,24.16,24.77,"2022-05-20 09:58:00",23.73,"2022-05-20 09:05:00",88.6,91.3,"2022-05-20 09:08:00",85.7,"2022-05-20 09:59:30",29.06,29.2,"2022-05-20 09:59:30",28.99,"2022-05-20 09:41:00",31.26,31.47,"2022-05-20 09:00:30",31.09,"2022-05-20 09:48:00",32.7,32.92,"2022-05-20 09:00:30",32.58,"2022-05-20 09:55:30",33.96,34.13,"2022-05-20 09:04:00",33.87,"2022-05-20 09:23:00",33.89,34.01,"2022-05-20 09:11:30",33.74,"2022-05-20 09:56:00",33.68,33.75,"2022-05-20 09:03:00",33.67,"2022-05-20 09:00:30",8.05,8.07,"2022-05-20 09:58:00",8.04,"2022-05-20 09:35:00",12.15,12.2,"2022-05-20 09:01:00",12.12,"2022-05-20 09:59:30",16.29,16.32,"2022-05-20 09:14:30",16.26,"2022-05-20 09:54:00",16.69,16.71,"2022-05-20 09:00:30",16.66,"2022-05-20 09:56:00",22.88,22.9,"2022-05-20 09:23:00",22.86,"2022-05-20 09:13:00",19.32,19.32,"2022-05-20 09:01:00",19.31,"2022-05-20 09:37:30",1.302558,0,0.707,82.4,38.3,46,2,"2022-05-20 09:11:30",0,"2022-05-20 09:02:00",1.237,88.1,33.22,95,2.7,"2022-05-20 09:10:00",0.4,"2022-05-20 09:21:30",0.25,2.553
"2022-05-20 11:00:00",16849,51.6,"2022-05-20 11:00:00",13.05,13.17,"2022-05-20 10:02:30",0.21,"2022-05-20 10:01:30",972,25.25,25.95,"2022-05-20 10:59:30",24.65,"2022-05-20 10:01:00",84,86.6,"2022-05-20 10:10:00",80.8,"2022-05-20 10:47:30",29.51,29.9,"2022-05-20 10:57:30",29.14,"2022-05-20 10:00:30",30.99,31.13,"2022-05-20 10:00:30",30.9,"2022-05-20 10:44:00",32.48,32.68,"2022-05-20 10:04:00",32.33,"2022-05-20 10:57:30",33.84,34,"2022-05-20 10:02:00",33.69,"2022-05-20 10:50:30",33.78,33.89,"2022-05-20 10:07:30",33.71,"2022-05-20 10:24:00",33.69,33.77,"2022-05-20 10:24:30",33.67,"2022-05-20 10:01:00",8.1,8.14,"2022-05-20 11:00:00",8.06,"2022-05-20 10:00:30",12.11,12.12,"2022-05-20 10:00:30",12.09,"2022-05-20 10:53:00",16.24,16.28,"2022-05-20 10:13:30",16.21,"2022-05-20 10:58:30",16.65,16.67,"2022-05-20 10:03:00",16.64,"2022-05-20 10:43:30",22.87,22.89,"2022-05-20 10:06:30",22.85,"2022-05-20 10:56:30",19.31,19.32,"2022-05-20 10:01:00",19.3,"2022-05-20 10:30:30",3.010984,0,0.938,81.7,32.8,73,2.3,"2022-05-20 10:04:30",0,"2022-05-20 10:16:00",1.629,96.1,25.44,84,2.6,"2022-05-20 10:04:30",0.5,"2022-05-20 10:20:30",0.568,3.028
"2022-05-20 12:00:00",16850,43.56,"2022-05-20 12:00:00",13.47,14.57,"2022-05-20 11:01:30",0.134,"2022-05-20 11:45:30",973,27.02,28.5,"2022-05-20 11:59:00",25.95,"2022-05-20 11:01:00",76.34,81,"2022-05-20 11:05:30",69.93,"2022-05-20 11:59:00",30.48,31.13,"2022-05-20 11:56:00",29.88,"2022-05-20 11:01:00",30.92,30.92,"2022-05-20 11:00:30",30.9,"2022-05-20 11:11:30",32.29,32.43,"2022-05-20 11:03:30",32.2,"2022-05-20 11:23:30",33.71,33.8,"2022-05-20 11:20:30",33.65,"2022-05-20 11:55:30",33.76,33.83,"2022-05-20 11:10:30",33.71,"2022-05-20 11:04:00",33.69,33.75,"2022-05-20 11:09:30",33.67,"2022-05-20 11:57:00",8.21,8.29,"2022-05-20 11:59:30",8.14,"2022-05-20 11:00:30",12.09,12.11,"2022-05-20 12:00:00",12.08,"2022-05-20 11:16:00",16.2,16.23,"2022-05-20 11:01:30",16.17,"2022-05-20 11:59:30",16.62,16.65,"2022-05-20 11:00:30",16.59,"2022-05-20 11:56:30",22.84,22.86,"2022-05-20 11:12:00",22.82,"2022-05-20 11:52:30",19.3,19.31,"2022-05-20 11:01:00",19.28,"2022-05-20 11:50:00",6.517155,0,1.027,84.7,47.54,166,2.5,"2022-05-20 11:07:00",0,"2022-05-20 11:10:30",1.531,94.4,42.63,190,3.3,"2022-05-20 11:12:30",0,"2022-05-20 11:45:00",1.305,3.267
"2022-05-20 13:00:00",16851,43.2,"2022-05-20 12:03:30",13.27,13.42,"2022-05-20 12:39:30",0.002,"2022-05-20 12:46:30",973,26.77,28.62,"2022-05-20 12:01:30",24.88,"2022-05-20 12:57:30",78.17,87.8,"2022-05-20 12:54:30",68.98,"2022-05-20 12:01:00",31.88,32.2,"2022-05-20 12:48:00",31.16,"2022-05-20 12:01:30",31.13,31.34,"2022-05-20 12:49:30",30.92,"2022-05-20 12:00:30",32.17,32.31,"2022-05-20 12:04:30",32.04,"2022-05-20 12:57:00",33.57,33.72,"2022-05-20 12:10:00",33.46,"2022-05-20 12:28:30",33.75,33.84,"2022-05-20 12:14:00",33.57,"2022-05-20 12:55:00",33.69,33.73,"2022-05-20 12:06:30",33.65,"2022-05-20 12:47:30",8.37,8.42,"2022-05-20 12:58:00",8.29,"2022-05-20 12:01:30",12.12,12.14,"2022-05-20 12:43:00",12.09,"2022-05-20 12:14:30",16.17,16.19,"2022-05-20 12:04:00",16.16,"2022-05-20 12:59:30",16.58,16.6,"2022-05-20 12:00:30",16.56,"2022-05-20 13:00:00",22.81,22.83,"2022-05-20 12:00:30",22.79,"2022-05-20 12:40:30",19.28,19.29,"2022-05-20 12:00:30",19.26,"2022-05-20 12:50:00",3.1292,0,1.788,203.2,44.79,184,4.9,"2022-05-20 12:41:00",0,"2022-05-20 12:23:00",2.82,215.2,36.46,230,6.4,"2022-05-20 12:36:00",0.8,"2022-05-20 12:06:30",0.605,3.25
"2022-05-20 14:00:00",16852,52.23,"2022-05-20 13:00:30",13.27,13.33,"2022-05-20 14:00:00",0.002,"2022-05-20 13:55:00",973,24.88,25.4,"2022-05-20 13:06:00",24.35,"2022-05-20 14:00:00",87,89,"2022-05-20 13:13:00",84.7,"2022-05-20 13:47:00",32.13,32.18,"2022-05-20 13:00:30",31.97,"2022-05-20 13:53:00",31.47,31.61,"2022-05-20 13:57:00",31.32,"2022-05-20 13:00:30",32.08,32.15,"2022-05-20 13:44:00",31.98,"2022-05-20 13:22:00",33.49,33.59,"2022-05-20 13:39:30",33.35,"2022-05-20 13:58:00",33.63,33.79,"2022-05-20 13:04:30",33.53,"2022-05-20 13:45:30",33.68,33.75,"2022-05-20 13:08:00",33.64,"2022-05-20 13:20:00",8.41,8.43,"2022-05-20 13:39:00",8.41,"2022-05-20 13:00:30",12.16,12.18,"2022-05-20 13:56:30",12.14,"2022-05-20 13:01:30",16.17,16.18,"2022-05-20 13:07:00",16.15,"2022-05-20 13:32:00",16.55,16.57,"2022-05-20 13:01:30",16.53,"2022-05-20 13:58:30",22.79,22.81,"2022-05-20 13:04:30",22.78,"2022-05-20 13:10:30",19.27,19.28,"2022-05-20 13:05:30",19.25,"2022-05-20 13:55:30",3.967214,0,2.532,235.9,35.47,325,5.2,"2022-05-20 13:09:30",0.3,"2022-05-20 13:04:30",4.65,238.8,19.68,321,7.5,"2022-05-20 13:42:30",2.2,"2022-05-20 13:01:00",0.717,2.98
"2022-05-20 15:00:00",16853,54.21,"2022-05-20 14:00:30",13.22,13.29,"2022-05-20 14:02:00",0.02,"2022-05-20 14:03:00",973,23.12,24.2,"2022-05-20 14:00:30",22.71,"2022-05-20 14:26:00",96.6,98.3,"2022-05-20 14:50:00",88.5,"2022-05-20 14:00:30",31.33,32.05,"2022-05-20 14:00:30",30.51,"2022-05-20 14:55:30",31.7,31.76,"2022-05-20 14:19:30",31.55,"2022-05-20 14:04:00",32.11,32.25,"2022-05-20 14:47:00",32.02,"2022-05-20 14:15:00",33.37,33.49,"2022-05-20 14:11:00",33.26,"2022-05-20 14:43:30",33.58,33.66,"2022-05-20 14:23:30",33.5,"2022-05-20 14:56:30",33.65,33.73,"2022-05-20 14:14:30",33.56,"2022-05-20 15:00:00",9.99,11.51,"2022-05-20 15:00:00",8.42,"2022-05-20 14:01:30",12.2,12.23,"2022-05-20 14:50:00",12.17,"2022-05-20 14:07:30",16.18,16.19,"2022-05-20 14:40:00",16.16,"2022-05-20 14:00:30",16.54,16.55,"2022-05-20 14:04:00",16.53,"2022-05-20 14:07:30",22.77,22.79,"2022-05-20 14:02:30",22.75,"2022-05-20 14:52:30",19.26,19.28,"2022-05-20 14:50:30",19.25,"2022-05-20 14:04:00",2.662589,1.4,1.315,271.2,43.43,298,3.7,"2022-05-20 14:17:30",0,"2022-05-20 14:04:00",2.658,278.1,25.14,293,5.3,"2022-05-20 14:22:00",1,"2022-05-20 14:51:00",0.467,2.478
"2022-05-20 16:00:00",16854,50.37,"2022-05-20 16:00:00",13.54,13.67,"2022-05-20 15:07:30",0.027,"2022-05-20 15:08:00",972,23.96,24.9,"2022-05-20 16:00:00",23.18,"2022-05-20 15:04:30",96,98.4,"2022-05-20 15:20:30",89.8,"2022-05-20 15:56:30",30.37,30.71,"2022-05-20 15:59:30",30.17,"2022-05-20 15:38:00",31.48,31.71,"2022-05-20 15:01:30",31.32,"2022-05-20 15:49:30",32.14,32.25,"2022-05-20 15:45:30",32.03,"2022-05-20 15:09:30",33.32,33.41,"2022-05-20 15:43:30",33.26,"2022-05-20 15:02:30",33.51,33.62,"2022-05-20 15:03:30",33.37,"2022-05-20 15:43:00",33.59,33.72,"2022-05-20 15:06:30",33.49,"2022-05-20 15:58:30",11.87,12.22,"2022-05-20 15:58:00",11.52,"2022-05-20 15:00:30",12.22,12.23,"2022-05-20 15:02:30",12.2,"2022-05-20 15:34:30",16.19,16.21,"2022-05-20 15:20:00",16.17,"2022-05-20 15:00:30",16.53,16.54,"2022-05-20 15:05:30",16.52,"2022-05-20 15:35:30",22.76,22.78,"2022-05-20 15:19:00",22.74,"2022-05-20 15:10:30",19.28,19.3,"2022-05-20 16:00:00",19.26,"2022-05-20 15:00:30",7.445941,0.2,1.282,257.3,42.65,221,3.6,"2022-05-20 15:38:30",0,"2022-05-20 15:13:30",2.419,269.3,23.74,256,5.1,"2022-05-20 15:42:00",0.7,"2022-05-20 15:20:00",1.401,1.784
"2022-05-20 17:00:00",16855,47.13,"2022-05-20 16:22:00",13.53,18.17,"2022-05-20 16:57:30",0.095,"2022-05-20 16:18:00",971,25.31,25.74,"2022-05-20 16:13:30",24.81,"2022-05-20 16:59:30",85.9,90.6,"2022-05-20 16:03:00",81.2,"2022-05-20 16:29:00",31.56,32.18,"2022-05-20 16:53:00",30.69,"2022-05-20 16:02:30",31.37,31.55,"2022-05-20 16:54:30",31.3,"2022-05-20 16:03:00",32.08,32.23,"2022-05-20 16:05:30",32,"2022-05-20 16:18:30",33.32,33.39,"2022-05-20 16:06:00",33.26,"2022-05-20 16:04:30",33.42,33.52,"2022-05-20 16:12:30",33.31,"2022-05-20 16:47:00",33.52,33.64,"2022-05-20 16:02:30",33.47,"2022-05-20 16:20:30",12.61,12.9,"2022-05-20 16:59:30",12.23,"2022-05-20 16:00:30",12.23,12.26,"2022-05-20 16:52:00",12.21,"2022-05-20 16:02:00",16.19,16.2,"2022-05-20 16:00:30",16.18,"2022-05-20 16:16:30",16.52,16.54,"2022-05-20 16:17:00",16.51,"2022-05-20 16:42:30",22.76,22.78,"2022-05-20 16:03:30",22.75,"2022-05-20 16:08:30",19.29,19.3,"2022-05-20 16:11:00",19.27,"2022-05-20 16:53:00",9.678558,0.2,2.088,239.6,30.35,240,4.9,"2022-05-20 16:17:30",0,"2022-05-20 16:01:30",3.608,251.1,18.99,205,7.6,"2022-05-20 17:00:00",1,"2022-05-20 16:11:30",1.823,0.987
"2022-05-20 18:00:00",16856,49.86,"2022-05-20 17:00:30",13.53,19.99,"2022-05-20 17:54:00",0.145,"2022-05-20 17:10:00",971,25.56,26,"2022-05-20 17:34:00",24.73,"2022-05-20 17:02:00",81.5,86.3,"2022-05-20 17:07:00",78.25,"2022-05-20 17:59:00",31.84,32.15,"2022-05-20 17:01:00",31.65,"2022-05-20 17:59:30",31.66,31.76,"2022-05-20 17:26:30",31.5,"2022-05-20 17:02:00",32.07,32.11,"2022-05-20 17:03:00",31.97,"2022-05-20 17:35:00",33.3,33.39,"2022-05-20 17:08:00",33.23,"2022-05-20 17:38:00",33.4,33.46,"2022-05-20 17:11:30",33.33,"2022-05-20 17:19:00",33.5,33.6,"2022-05-20 17:00:30",33.47,"2022-05-20 17:05:00",13.04,13.16,"2022-05-20 18:00:00",12.89,"2022-05-20 17:00:30",12.27,12.29,"2022-05-20 17:54:30",12.24,"2022-05-20 17:00:30",16.19,16.2,"2022-05-20 17:00:30",16.18,"2022-05-20 17:11:30",16.52,16.53,"2022-05-20 17:11:00",16.51,"2022-05-20 17:11:30",22.76,22.78,"2022-05-20 17:01:30",22.74,"2022-05-20 17:35:30",19.29,19.3,"2022-05-20 17:26:30",19.28,"2022-05-20 17:10:30",7.856544,0,2.376,207.5,30.44,240,4.8,"2022-05-20 17:22:00",0,"2022-05-20 17:54:30",4,207.4,17.55,190,7.8,"2022-05-20 17:22:00",1.2,"2022-05-20 17:39:30",1.473,0.219
"2022-05-20 19:00:00",16857,50.37,"2022-05-20 18:34:30",13.52,19.49,"2022-05-20 18:54:00",0.141,"2022-05-20 18:56:30",972,26.31,26.82,"2022-05-20 18:27:30",25.65,"2022-05-20 18:01:00",75.89,77.76,"2022-05-20 18:03:30",73.77,"2022-05-20 18:48:30",31.46,31.73,"2022-05-20 18:00:30",31.32,"2022-05-20 18:48:00",31.75,31.76,"2022-05-20 18:00:30",31.68,"2022-05-20 18:36:30",32.09,32.12,"2022-05-20 18:23:00",32.02,"2022-05-20 18:29:00",33.27,33.37,"2022-05-20 18:04:30",33.17,"2022-05-20 18:48:30",33.4,33.46,"2022-05-20 18:05:30",33.31,"2022-05-20 18:30:30",33.49,33.55,"2022-05-20 18:13:30",33.46,"2022-05-20 18:50:30",13.25,13.32,"2022-05-20 19:00:00",13.15,"2022-05-20 18:00:30",12.3,12.3,"2022-05-20 18:35:30",12.29,"2022-05-20 18:00:30",16.2,16.21,"2022-05-20 18:48:30",16.19,"2022-05-20 18:04:00",16.52,16.53,"2022-05-20 18:21:30",16.51,"2022-05-20 18:02:30",22.75,22.76,"2022-05-20 18:08:30",22.73,"2022-05-20 18:41:30",19.3,19.3,"2022-05-20 18:05:00",19.29,"2022-05-20 18:03:30",6.125868,0,2.147,199.4,28.03,185,4.7,"2022-05-20 18:08:30",0,"2022-05-20 18:56:00",3.77,205,17.19,199,7.4,"2022-05-20 18:01:30",1,"2022-05-20 19:00:00",0.53,0
"2022-05-20 20:00:00",16858,51.95,"2022-05-20 19:13:30",13.21,13.27,"2022-05-20 20:00:00",0.012,"2022-05-20 19:41:00",972,25.74,26.96,"2022-05-20 19:04:00",24.91,"2022-05-20 20:00:00",78.17,81.8,"2022-05-20 19:35:30",72.6,"2022-05-20 19:03:30",30.94,31.34,"2022-05-20 19:01:00",30.3,"2022-05-20 19:58:00",31.63,31.76,"2022-05-20 19:01:00",31.53,"2022-05-20 19:44:30",32.08,32.14,"2022-05-20 19:06:30",32,"2022-05-20 19:44:00",33.2,33.33,"2022-05-20 19:05:30",33.07,"2022-05-20 19:46:00",33.38,33.46,"2022-05-20 19:33:00",33.31,"2022-05-20 19:19:00",33.48,33.54,"2022-05-20 19:02:30",33.42,"2022-05-20 19:39:30",13.33,13.35,"2022-05-20 19:30:30",13.29,"2022-05-20 19:56:00",12.3,12.31,"2022-05-20 19:24:00",12.29,"2022-05-20 19:20:00",16.2,16.22,"2022-05-20 19:37:30",16.19,"2022-05-20 19:01:30",16.52,16.53,"2022-05-20 19:35:30",16.51,"2022-05-20 19:18:00",22.74,22.75,"2022-05-20 19:01:00",22.73,"2022-05-20 19:00:30",19.3,19.31,"2022-05-20 19:30:00",19.29,"2022-05-20 19:17:30",1.892702,0,1.812,219.3,27.52,230,4.7,"2022-05-20 19:26:30",0,"2022-05-20 19:48:00",3.115,222.8,20.52,247,5.9,"2022-05-20 19:54:00",1,"2022-05-20 19:35:30",0.168,0
"2022-05-20 21:00:00",16859,55.52,"2022-05-20 20:00:30",12.9,0.42,"2022-05-20 21:00:00",0,"2022-05-20 20:13:30",973,24.46,24.92,"2022-05-20 20:00:30",24.13,"2022-05-20 20:57:30",82.8,84.6,"2022-05-20 20:53:00",79.58,"2022-05-20 20:02:30",29.53,30.3,"2022-05-20 20:00:30",28.84,"2022-05-20 20:59:30",31.32,31.55,"2022-05-20 20:00:30",31.08,"2022-05-20 20:55:30",32.07,32.14,"2022-05-20 20:01:00",31.99,"2022-05-20 20:59:30",33.15,33.28,"2022-05-20 20:25:00",33.07,"2022-05-20 20:32:00",33.36,33.44,"2022-05-20 20:05:30",33.25,"2022-05-20 20:44:30",33.47,33.56,"2022-05-20 20:52:00",33.41,"2022-05-20 21:00:00",13.22,13.3,"2022-05-20 20:04:30",13.15,"2022-05-20 20:53:30",12.27,12.3,"2022-05-20 20:13:30",12.23,"2022-05-20 20:58:30",16.2,16.22,"2022-05-20 20:20:00",16.19,"2022-05-20 20:26:00",16.53,16.54,"2022-05-20 20:11:30",16.52,"2022-05-20 20:01:00",22.74,22.76,"2022-05-20 20:51:30",22.73,"2022-05-20 20:16:00",19.31,19.32,"2022-05-20 20:52:00",19.3,"2022-05-20 20:06:30",0.07955482,0,1.727,222.2,22.42,225,4.2,"2022-05-20 20:20:00",0.4,"2022-05-20 20:16:00",2.985,224,16.32,217,6.5,"2022-05-20 20:04:30",0.9,"2022-05-20 20:20:30",0.003,0
"2022-05-20 22:00:00",16860,57.54,"2022-05-20 22:00:00",12.81,0.394,"2022-05-20 21:18:30",0,"2022-05-20 21:00:30",973,24.14,24.27,"2022-05-20 21:38:00",24.07,"2022-05-20 21:08:30",85.2,86.1,"2022-05-20 22:00:00",83.7,"2022-05-20 21:01:30",28.38,28.86,"2022-05-20 21:02:30",28,"2022-05-20 21:50:30",30.79,31.11,"2022-05-20 21:00:30",30.5,"2022-05-20 21:51:30",31.95,32.11,"2022-05-20 21:15:30",31.83,"2022-05-20 21:46:00",33.12,33.21,"2022-05-20 21:42:30",33.06,"2022-05-20 21:23:00",33.3,33.39,"2022-05-20 21:02:00",33.21,"2022-05-20 21:06:00",33.44,33.51,"2022-05-20 21:04:30",33.34,"2022-05-20 21:58:00",13.1,13.15,"2022-05-20 21:00:30",13.05,"2022-05-20 21:59:30",12.21,12.25,"2022-05-20 21:02:00",12.17,"2022-05-20 21:59:00",16.2,16.22,"2022-05-20 21:15:30",16.19,"2022-05-20 21:52:00",16.53,16.54,"2022-05-20 21:01:00",16.52,"2022-05-20 21:00:30",22.75,22.77,"2022-05-20 21:44:30",22.73,"2022-05-20 21:27:00",19.32,19.33,"2022-05-20 21:49:00",19.3,"2022-05-20 21:06:30",0.001061689,0,1.383,216.1,25.16,222,2.6,"2022-05-20 21:05:00",0,"2022-05-20 21:55:00",2.327,218.4,16.99,235,4.5,"2022-05-20 21:21:30",0,"2022-05-20 21:39:00",-0.009,0
"2022-05-20 23:00:00",16861,56.94,"2022-05-20 23:00:00",12.83,0.409,"2022-05-20 22:17:30",0,"2022-05-20 22:00:30",973,24.17,24.33,"2022-05-20 22:50:30",24.11,"2022-05-20 22:20:00",87,88.4,"2022-05-20 22:59:30",85.5,"2022-05-20 22:03:30",27.79,28.06,"2022-05-20 22:08:00",27.58,"2022-05-20 22:57:30",30.23,30.5,"2022-05-20 22:00:30",30.01,"2022-05-20 23:00:00",31.8,31.91,"2022-05-20 22:00:30",31.6,"2022-05-20 22:58:30",33.12,33.19,"2022-05-20 22:24:30",33.05,"2022-05-20 22:40:00",33.25,33.35,"2022-05-20 22:19:00",33.14,"2022-05-20 22:31:00",33.39,33.47,"2022-05-20 22:58:00",33.26,"2022-05-20 22:37:30",13.03,13.07,"2022-05-20 22:10:00",13.01,"2022-05-20 22:40:30",12.14,12.17,"2022-05-20 22:00:30",12.1,"2022-05-20 22:58:00",16.17,16.19,"2022-05-20 22:03:00",16.15,"2022-05-20 23:00:00",16.53,16.54,"2022-05-20 22:02:00",16.51,"2022-05-20 22:45:00",22.75,22.76,"2022-05-20 22:23:00",22.73,"2022-05-20 22:02:30",19.33,19.35,"2022-05-20 22:31:30",19.32,"2022-05-20 22:03:00",0.000900587,0,0.765,211.5,27.01,181,2.2,"2022-05-20 22:20:00",0,"2022-05-20 22:08:30",1.345,221.1,24.45,184,2.9,"2022-05-20 22:17:30",0.4,"2022-05-20 22:32:00",-0.017,0
"2022-05-21 00:00:00",16862,56.89,"2022-05-20 23:11:30",12.81,0.412,"2022-05-20 23:54:00",0,"2022-05-20 23:00:30",974,24,24.2,"2022-05-20 23:03:00",23.88,"2022-05-20 23:50:30",88.5,89.7,"2022-05-20 23:38:00",86.8,"2022-05-20 23:57:30",27.52,27.68,"2022-05-20 23:13:30",27.32,"2022-05-20 23:59:00",29.79,30.09,"2022-05-20 23:00:30",29.62,"2022-05-20 23:59:30",31.57,31.71,"2022-05-20 23:01:30",31.45,"2022-05-20 23:39:30",33.04,33.15,"2022-05-20 23:13:30",32.89,"2022-05-20 23:54:00",33.22,33.31,"2022-05-20 23:29:30",33.14,"2022-05-20 23:20:00",33.35,33.45,"2022-05-20 23:19:00",33.26,"2022-05-20 23:07:30",12.99,13.02,"2022-05-20 23:00:30",12.95,"2022-05-21 00:00:00",12.09,12.12,"2022-05-20 23:01:30",12.07,"2022-05-20 23:57:30",16.15,16.17,"2022-05-20 23:01:00",16.13,"2022-05-20 23:57:30",16.52,16.53,"2022-05-20 23:40:30",16.51,"2022-05-20 23:17:30",22.75,22.76,"2022-05-20 23:00:30",22.73,"2022-05-20 23:14:30",19.34,19.36,"2022-05-20 23:44:00",19.33,"2022-05-20 23:11:30",0.0008000973,0,0.818,197.6,33.4,213,2.7,"2022-05-20 23:51:00",0,"2022-05-20 23:00:30",1.464,199.5,19.99,202,3.2,"2022-05-20 23:50:00",0.5,"2022-05-20 23:05:30",-0.017,0
"2022-05-21 01:00:00",16863,56.86,"2022-05-21 00:05:30",12.8,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",974,24.5,25.27,"2022-05-21 00:26:00",23.51,"2022-05-21 00:24:30",89.4,92.7,"2022-05-21 01:00:00",86.6,"2022-05-21 00:03:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",NAN,NAN,"2022-05-21 01:00:00",NAN,"2022-05-21 01:00:00",0.0009140194,0,0.653,212.9,35.11,306,2.3,"2022-05-21 00:07:30",0,"2022-05-21 00:05:00",1.195,214,28.44,293,2.8,"2022-05-21 00:07:30",0,"2022-05-21 00:43:30",-0.018,0
"2022-05-21 02:00:00",16864,58.03,"2022-05-21 02:00:00",12.78,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",973,24.76,24.93,"2022-05-21 01:06:00",24.66,"2022-05-21 01:15:30",93.4,95.2,"2022-05-21 02:00:00",92,"2022-05-21 01:33:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",NAN,NAN,"2022-05-21 02:00:00",NAN,"2022-05-21 02:00:00",0.001043457,0,0.212,233.9,57.26,303,0.8,"2022-05-21 01:24:00",0,"2022-05-21 01:01:00",0.528,270.9,72.55,321,1.3,"2022-05-21 01:24:00",0,"2022-05-21 01:18:00",-0.022,0
"2022-05-21 03:00:00",16865,58.02,"2022-05-21 02:05:30",12.74,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",973,24.6,24.95,"2022-05-21 02:06:00",24.41,"2022-05-21 02:41:00",96.8,98.5,"2022-05-21 02:51:30",94.5,"2022-05-21 02:03:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",NAN,NAN,"2022-05-21 03:00:00",NAN,"2022-05-21 03:00:00",0.0009228579,0,0.446,330.6,54.83,349,1,"2022-05-21 02:48:30",0,"2022-05-21 02:00:30",0.929,334,42.15,335,1.7,"2022-05-21 02:50:30",0,"2022-05-21 02:27:00",-0.021,0
"2022-05-21 04:00:00",16866,56.96,"2022-05-21 04:00:00",12.76,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",973,24.63,24.84,"2022-05-21 03:45:00",24.51,"2022-05-21 03:15:30",97.2,98.3,"2022-05-21 03:06:00",96.4,"2022-05-21 03:47:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",NAN,NAN,"2022-05-21 04:00:00",NAN,"2022-05-21 04:00:00",0.0005054672,0,0.375,315.3,30.8,291,1.2,"2022-05-21 03:03:00",0,"2022-05-21 03:07:30",0.975,338,34.47,8,1.8,"2022-05-21 03:47:00",0,"2022-05-21 03:52:30",-0.021,0
"2022-05-21 05:00:00",16867,56.17,"2022-05-21 04:58:30",12.75,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",973,24.79,24.96,"2022-05-21 04:23:30",24.68,"2022-05-21 04:00:30",96,97.4,"2022-05-21 04:05:00",93.2,"2022-05-21 04:49:30",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",NAN,NAN,"2022-05-21 05:00:00",NAN,"2022-05-21 05:00:00",0.0003398926,0,0.382,300.1,38.34,302,1.1,"2022-05-21 04:04:30",0,"2022-05-21 04:03:00",0.82,335.1,46.46,298,2,"2022-05-21 04:05:00",0,"2022-05-21 04:16:00",-0.021,0
"2022-05-21 06:00:00",16868,55.87,"2022-05-21 05:59:00",12.74,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",973,24.96,25.2,"2022-05-21 06:00:00",24.84,"2022-05-21 05:00:30",92.2,94,"2022-05-21 05:20:30",90.4,"2022-05-21 05:43:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",0.000378068,0,0.29,118.2,52,137,0.9,"2022-05-21 05:13:30",0,"2022-05-21 05:01:30",0.478,108.5,71.67,140,1,"2022-05-21 05:13:30",0,"2022-05-21 05:06:30",-0.022,0.001
"2022-05-21 07:00:00",16869,55.83,"2022-05-21 06:55:00",12.73,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",973,24.85,25.12,"2022-05-21 06:06:00",24.72,"2022-05-21 06:45:30",90.8,92.7,"2022-05-21 06:05:00",89,"2022-05-21 06:33:30",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",0.0004348013,0.2,0.445,138.1,43.72,245,1.3,"2022-05-21 06:09:30",0,"2022-05-21 06:00:30",0.898,153.9,40.02,177,2,"2022-05-21 06:13:00",0,"2022-05-21 06:31:00",0.004,0.295
"2022-05-21 08:00:00",16870,55.78,"2022-05-21 07:31:00",12.71,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",974,24.79,24.97,"2022-05-21 07:38:30",24.48,"2022-05-21 07:59:30",90.9,92.9,"2022-05-21 07:58:30",89.2,"2022-05-21 07:15:30",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",0.0004091589,0,0.38,195,42.12,223,0.8,"2022-05-21 07:03:00",0,"2022-05-21 07:06:30",0.621,189.3,34.44,216,1.8,"2022-05-21 07:57:30",0,"2022-05-21 07:01:30",0.003,1.08
"2022-05-21 09:00:00",16871,56.41,"2022-05-21 08:00:30",12.69,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",974,24.23,24.43,"2022-05-21 08:03:30",24.13,"2022-05-21 08:30:30",93,93.8,"2022-05-21 08:21:00",91.9,"2022-05-21 08:01:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",NAN,NAN,"2022-05-21 09:00:00",NAN,"2022-05-21 09:00:00",0.07093675,0,0.774,204.1,21.85,206,1.7,"2022-05-21 08:26:30",0,"2022-05-21 08:02:30",1.543,202.4,13.6,198,2.8,"2022-05-21 08:59:00",0,"2022-05-21 08:38:30",0.019,1.871
"2022-05-21 10:00:00",16872,54.92,"2022-05-21 10:00:00",12.68,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",975,24.61,25,"2022-05-21 10:00:00",24.25,"2022-05-21 09:01:00",92.2,93.5,"2022-05-21 09:08:30",90.8,"2022-05-21 09:48:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",NAN,NAN,"2022-05-21 10:00:00",NAN,"2022-05-21 10:00:00",0.9430065,0,0.786,210.3,23.63,249,1.8,"2022-05-21 09:48:30",0,"2022-05-21 09:37:00",1.337,207.3,18.2,224,2.5,"2022-05-21 09:01:00",0,"2022-05-21 09:56:00",0.186,2.536
"2022-05-21 11:00:00",16873,45.9,"2022-05-21 10:45:30",13.03,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",975,26.04,26.89,"2022-05-21 10:51:30",24.95,"2022-05-21 10:00:30",85.5,91.4,"2022-05-21 10:06:00",80.4,"2022-05-21 10:45:30",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",NAN,NAN,"2022-05-21 11:00:00",NAN,"2022-05-21 11:00:00",5.035608,0,1.177,195.2,37.86,175,3.4,"2022-05-21 10:56:00",0,"2022-05-21 10:07:00",2.012,197.3,24.88,189,4.5,"2022-05-21 10:28:30",0.6,"2022-05-21 10:00:30",0.979,3.009
"2022-05-21 12:00:00",16874,47.11,"2022-05-21 11:00:30",13.51,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",976,27.02,27.62,"2022-05-21 12:00:00",26.59,"2022-05-21 11:14:00",79.02,82.1,"2022-05-21 11:14:30",75.53,"2022-05-21 11:59:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",NAN,NAN,"2022-05-21 12:00:00",NAN,"2022-05-21 12:00:00",4.276933,0,1.266,151.1,52.72,111,3.5,"2022-05-21 11:29:00",0,"2022-05-21 11:46:30",2.394,160.3,35.33,135,5.5,"2022-05-21 11:16:00",0.3,"2022-05-21 11:46:30",0.841,3.253
"2022-05-21 13:00:00",16875,47.4,"2022-05-21 12:32:30",13.52,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",975,28.13,28.59,"2022-05-21 12:54:00",27.7,"2022-05-21 12:02:30",73.58,76.32,"2022-05-21 12:00:30",71.42,"2022-05-21 12:55:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",NAN,NAN,"2022-05-21 13:00:00",NAN,"2022-05-21 13:00:00",5.794736,0,1.396,181.1,43.11,158,5,"2022-05-21 12:57:30",0,"2022-05-21 12:03:30",2.538,177.9,29.45,186,5.3,"2022-05-21 12:19:00",0,"2022-05-21 12:24:30",1.168,3.239
"2022-05-21 14:00:00",16876,47.41,"2022-05-21 13:59:00",13.52,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",975,28.31,28.68,"2022-05-21 13:58:30",27.76,"2022-05-21 13:38:00",72.99,76.13,"2022-05-21 13:38:00",70.11,"2022-05-21 13:15:30",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",NAN,NAN,"2022-05-21 14:00:00",NAN,"2022-05-21 14:00:00",6.441674,0,1.625,203.2,37.56,231,3.9,"2022-05-21 13:09:30",0,"2022-05-21 13:05:30",2.787,207,31.68,199,5.6,"2022-05-21 13:35:30",0.7,"2022-05-21 13:40:00",1.298,2.969
"2022-05-21 15:00:00",16877,47.29,"2022-05-21 14:10:00",13.52,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",974,28.57,29.02,"2022-05-21 14:09:30",28.23,"2022-05-21 14:14:00",72.93,75.7,"2022-05-21 14:14:30",69.89,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",NAN,NAN,"2022-05-21 15:00:00",NAN,"2022-05-21 15:00:00",6.548436,0,1.74,193.8,33.05,180,4.4,"2022-05-21 14:18:00",0.4,"2022-05-21 14:05:30",3.18,200,23.77,183,6.4,"2022-05-21 14:16:30",0.9,"2022-05-21 14:32:00",1.322,2.467
"2022-05-21 16:00:00",16878,48.84,"2022-05-21 15:00:30",13.52,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",973,29.11,29.45,"2022-05-21 15:58:30",28.83,"2022-05-21 15:00:30",69.33,70.37,"2022-05-21 15:05:00",68.19,"2022-05-21 15:31:30",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",NAN,NAN,"2022-05-21 16:00:00",NAN,"2022-05-21 16:00:00",5.11991,0,1.55,182.2,31.57,210,4.5,"2022-05-21 15:15:30",0,"2022-05-21 15:20:30",2.923,189.2,18.18,200,5.2,"2022-05-21 15:05:30",0,"2022-05-21 15:17:30",1.045,1.784
"2022-05-21 17:00:00",16879,46.71,"2022-05-21 16:54:30",13.49,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",972,30.2,30.9,"2022-05-21 16:57:30",29.31,"2022-05-21 16:07:00",65.36,69.32,"2022-05-21 16:00:30",61.29,"2022-05-21 16:59:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",NAN,NAN,"2022-05-21 17:00:00",NAN,"2022-05-21 17:00:00",8.307023,0,1.635,168.8,40.07,124,4.5,"2022-05-21 16:33:00",0.4,"2022-05-21 16:10:00",2.89,180.2,25.63,163,5.7,"2022-05-21 16:07:00",0.7,"2022-05-21 16:21:30",1.729,0.985
"2022-05-21 18:00:00",16880,46.51,"2022-05-21 17:16:00",13.45,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",972,30.73,31.3,"2022-05-21 17:12:00",30.34,"2022-05-21 17:30:30",62.45,64.39,"2022-05-21 17:40:30",60.78,"2022-05-21 17:12:30",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",NAN,NAN,"2022-05-21 18:00:00",NAN,"2022-05-21 18:00:00",6.430054,0,1.642,183.5,38.91,248,4.3,"2022-05-21 17:57:30",0,"2022-05-21 17:08:00",2.705,191.1,28.49,218,5.3,"2022-05-21 17:57:30",0.6,"2022-05-21 17:05:30",1.349,0.219
"2022-05-21 19:00:00",16881,48.39,"2022-05-21 18:01:00",13.45,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",972,30.7,31.13,"2022-05-21 18:27:00",30.35,"2022-05-21 18:51:30",62.84,64.9,"2022-05-21 18:36:30",61.19,"2022-05-21 18:24:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",NAN,NAN,"2022-05-21 19:00:00",NAN,"2022-05-21 19:00:00",5.751404,0,1.778,197.9,32.46,242,4.1,"2022-05-21 18:48:00",0,"2022-05-21 18:22:30",3.362,202.2,18.65,174,6.7,"2022-05-21 18:48:00",0.5,"2022-05-21 18:20:30",0.582,0
"2022-05-21 20:00:00",16882,50.38,"2022-05-21 19:07:00",13.07,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",972,29.78,30.87,"2022-05-21 19:02:00",28.78,"2022-05-21 19:59:30",65.82,68.87,"2022-05-21 19:56:30",62.49,"2022-05-21 19:01:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",NAN,NAN,"2022-05-21 20:00:00",NAN,"2022-05-21 20:00:00",1.654817,0,2.323,196.6,33.55,177,5.8,"2022-05-21 19:37:30",0.3,"2022-05-21 19:11:00",4.291,198.6,20.32,172,9.1,"2022-05-21 19:35:30",1.5,"2022-05-21 19:28:30",0.176,0
"2022-05-21 21:00:00",16883,54.42,"2022-05-21 20:00:30",12.89,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",973,27.75,28.76,"2022-05-21 20:01:00",27.21,"2022-05-21 20:57:00",73.28,76.53,"2022-05-21 20:58:30",68.39,"2022-05-21 20:00:30",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",NAN,NAN,"2022-05-21 21:00:00",NAN,"2022-05-21 21:00:00",0.08480736,0,2.216,182,31.93,153,6.7,"2022-05-21 20:25:30",0,"2022-05-21 20:02:30",4.286,183.7,18.27,169,8.4,"2022-05-21 20:05:30",0.7,"2022-05-21 20:49:00",0.022,0
"2022-05-21 22:00:00",16884,57.25,"2022-05-21 21:00:30",12.84,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",974,26.87,27.21,"2022-05-21 21:06:00",26.55,"2022-05-21 21:55:30",78.5,80.5,"2022-05-21 22:00:00",76,"2022-05-21 21:00:30",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",NAN,NAN,"2022-05-21 22:00:00",NAN,"2022-05-21 22:00:00",0.001063608,0,1.919,179.2,29.76,159,5,"2022-05-21 21:37:00",0,"2022-05-21 21:08:00",3.879,179.6,20.35,172,7.7,"2022-05-21 21:41:00",1,"2022-05-21 21:18:00",0.004,0
"2022-05-21 23:00:00",16885,57.47,"2022-05-21 22:10:30",12.83,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",974,25.47,26.55,"2022-05-21 22:01:00",23.95,"2022-05-21 22:56:30",84.3,86,"2022-05-21 22:51:30",79.74,"2022-05-21 22:01:00",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",NAN,NAN,"2022-05-21 22:52:30",NAN,"2022-05-21 22:52:30",0.001141339,0,1.663,146.8,37.13,126,4.6,"2022-05-21 22:13:30",0,"2022-05-21 22:34:30",3.437,168,16.76,144,7,"2022-05-21 22:05:30",0.7,"2022-05-21 22:17:30",-0.005,0
"2022-05-22 00:00:00",16886,57.86,"2022-05-21 23:59:00",12.82,0.384,"2022-05-21 23:33:30",0,"2022-05-21 23:00:30",975,23.98,24.14,"2022-05-21 23:35:30",23.86,"2022-05-21 23:59:00",84.7,85.4,"2022-05-22 00:00:00",83.7,"2022-05-21 23:33:30",28.48,28.81,"2022-05-21 23:01:30",28.21,"2022-05-21 23:56:00",29.96,30.17,"2022-05-21 23:01:00",29.67,"2022-05-21 23:56:30",30.69,30.72,"2022-05-21 23:03:30",30.66,"2022-05-21 23:14:00",31.75,31.78,"2022-05-21 23:02:30",31.67,"2022-05-21 23:51:00",31.97,32.04,"2022-05-21 23:06:00",31.87,"2022-05-21 23:01:00",32.36,32.45,"2022-05-21 23:06:30",32.26,"2022-05-21 23:11:30",12.48,12.55,"2022-05-21 23:01:00",12.42,"2022-05-22 00:00:00",12.48,12.52,"2022-05-21 23:01:00",12.45,"2022-05-21 23:57:00",16.12,16.13,"2022-05-21 23:01:00",16.1,"2022-05-21 23:54:00",16.32,16.33,"2022-05-21 23:56:00",16.31,"2022-05-21 23:01:30",22.45,22.47,"2022-05-21 23:27:00",22.44,"2022-05-21 23:00:30",19.32,19.33,"2022-05-21 23:36:00",19.31,"2022-05-21 23:04:30",0.0012262,0,1.328,150.2,30.51,136,3.3,"2022-05-21 23:48:00",0,"2022-05-21 23:02:30",2.708,165.4,18.93,167,4.8,"2022-05-21 23:43:00",0.3,"2022-05-21 23:05:30",-0.01,0
"2022-05-22 01:00:00",16887,57.86,"2022-05-22 00:01:30",12.8,0.393,"2022-05-22 00:28:00",0,"2022-05-22 00:00:30",975,23.58,23.89,"2022-05-22 00:08:00",23.33,"2022-05-22 00:47:00",86.3,87.7,"2022-05-22 00:50:30",84.7,"2022-05-22 00:01:00",27.93,28.25,"2022-05-22 00:01:30",27.58,"2022-05-22 00:54:30",29.56,29.75,"2022-05-22 00:04:30",29.3,"2022-05-22 00:59:30",30.58,30.69,"2022-05-22 00:00:30",30.45,"2022-05-22 00:49:30",31.75,31.79,"2022-05-22 00:07:30",31.67,"2022-05-22 00:36:00",32.01,32.04,"2022-05-22 00:00:30",31.92,"2022-05-22 00:28:30",32.36,32.45,"2022-05-22 00:24:30",32.28,"2022-05-22 00:18:00",12.35,12.42,"2022-05-22 00:02:00",12.27,"2022-05-22 01:00:00",12.43,12.47,"2022-05-22 00:01:00",12.39,"2022-05-22 00:56:00",16.1,16.12,"2022-05-22 00:18:30",16.09,"2022-05-22 00:58:00",16.33,16.34,"2022-05-22 00:26:00",16.32,"2022-05-22 00:03:00",22.46,22.48,"2022-05-22 00:21:00",22.44,"2022-05-22 00:15:00",19.32,19.34,"2022-05-22 00:32:30",19.31,"2022-05-22 00:04:00",0.001171852,0,1.084,144.6,34.16,87,2.9,"2022-05-22 00:27:30",0,"2022-05-22 00:11:30",2.308,160.3,23.61,145,5.7,"2022-05-22 00:25:30",0.5,"2022-05-22 00:11:00",-0.013,0
"2022-05-22 02:00:00",16888,57.98,"2022-05-22 01:59:30",12.79,0.396,"2022-05-22 01:58:00",0,"2022-05-22 01:00:30",974,23.57,23.7,"2022-05-22 01:18:00",23.45,"2022-05-22 01:57:30",83.6,84.5,"2022-05-22 01:05:00",82.7,"2022-05-22 01:17:30",27.35,27.62,"2022-05-22 01:00:30",27.09,"2022-05-22 01:58:00",29.17,29.38,"2022-05-22 01:01:00",28.99,"2022-05-22 01:56:30",30.44,30.49,"2022-05-22 01:00:30",30.29,"2022-05-22 01:45:30",31.75,31.78,"2022-05-22 01:01:30",31.67,"2022-05-22 01:24:30",32.01,32.04,"2022-05-22 01:03:00",31.87,"2022-05-22 01:44:30",32.34,32.43,"2022-05-22 02:00:00",32.26,"2022-05-22 01:02:30",12.21,12.28,"2022-05-22 01:00:30",12.14,"2022-05-22 01:57:00",12.37,12.41,"2022-05-22 01:00:30",12.34,"2022-05-22 01:59:30",16.08,16.1,"2022-05-22 01:00:30",16.07,"2022-05-22 01:35:00",16.33,16.34,"2022-05-22 01:17:00",16.32,"2022-05-22 01:47:30",22.47,22.48,"2022-05-22 01:12:00",22.45,"2022-05-22 01:33:30",19.33,19.34,"2022-05-22 01:58:00",19.31,"2022-05-22 01:06:30",0.001103173,0,1.482,153.5,33.2,143,3.1,"2022-05-22 01:25:00",0,"2022-05-22 01:20:30",3.038,162.4,19.21,166,6.2,"2022-05-22 01:13:30",0.7,"2022-05-22 01:40:30",-0.008,0
"2022-05-22 03:00:00",16889,57.34,"2022-05-22 03:00:00",12.77,0.383,"2022-05-22 02:55:30",0,"2022-05-22 02:00:30",974,23.44,23.58,"2022-05-22 02:10:30",23.38,"2022-05-22 02:49:00",85.2,86.1,"2022-05-22 02:43:30",83.6,"2022-05-22 02:01:30",26.93,27.22,"2022-05-22 02:01:30",26.75,"2022-05-22 02:55:30",28.78,29.04,"2022-05-22 02:00:30",28.62,"2022-05-22 03:00:00",30.28,30.34,"2022-05-22 02:00:30",30.14,"2022-05-22 02:58:00",31.75,31.78,"2022-05-22 02:06:00",31.65,"2022-05-22 02:03:00",32.02,32.04,"2022-05-22 02:04:30",31.93,"2022-05-22 02:09:00",32.35,32.47,"2022-05-22 02:47:00",32.26,"2022-05-22 02:18:30",12.1,12.15,"2022-05-22 02:03:00",12.06,"2022-05-22 02:54:30",12.32,12.35,"2022-05-22 02:06:00",12.29,"2022-05-22 03:00:00",16.05,16.08,"2022-05-22 02:00:30",16.03,"2022-05-22 02:57:30",16.32,16.33,"2022-05-22 02:16:00",16.31,"2022-05-22 02:55:30",22.47,22.49,"2022-05-22 02:29:00",22.46,"2022-05-22 02:25:30",19.33,19.34,"2022-05-22 02:05:30",19.32,"2022-05-22 02:04:30",0.0008112717,0,0.907,175.4,35.54,206,2.7,"2022-05-22 02:12:30",0,"2022-05-22 02:10:00",1.91,174.6,21.24,177,4.4,"2022-05-22 02:10:30",0,"2022-05-22 03:00:00",-0.015,0
"2022-05-22 04:00:00",16890,56.67,"2022-05-22 03:29:30",12.73,0.38,"2022-05-22 03:16:30",0,"2022-05-22 03:00:30",974,22.99,23.52,"2022-05-22 03:14:30",22.2,"2022-05-22 04:00:00",90,96.1,"2022-05-22 03:59:30",84.9,"2022-05-22 03:02:00",26.77,26.89,"2022-05-22 03:27:30",26.54,"2022-05-22 03:56:30",28.47,28.65,"2022-05-22 03:02:30",28.36,"2022-05-22 04:00:00",30.08,30.24,"2022-05-22 03:02:00",29.91,"2022-05-22 03:59:30",31.7,31.78,"2022-05-22 03:08:30",31.56,"2022-05-22 03:45:30",32,32.04,"2022-05-22 03:01:00",31.9,"2022-05-22 03:42:30",32.33,32.4,"2022-05-22 03:27:30",32.26,"2022-05-22 03:15:30",12.03,12.07,"2022-05-22 03:01:00",12,"2022-05-22 03:40:00",12.27,12.3,"2022-05-22 03:03:30",12.24,"2022-05-22 03:54:00",16.03,16.05,"2022-05-22 03:01:30",16.01,"2022-05-22 03:52:00",16.31,16.32,"2022-05-22 03:04:00",16.3,"2022-05-22 03:30:30",22.47,22.49,"2022-05-22 03:59:30",22.46,"2022-05-22 03:01:00",19.33,19.34,"2022-05-22 03:03:00",19.32,"2022-05-22 03:15:30",0.000775666,0,0.947,185,23.71,185,2.1,"2022-05-22 03:26:30",0,"2022-05-22 03:01:30",1.825,187.3,17.47,192,3.6,"2022-05-22 03:04:30",0.6,"2022-05-22 03:22:30",-0.017,0
"2022-05-22 05:00:00",16891,57.99,"2022-05-22 04:00:30",12.76,0.404,"2022-05-22 05:00:00",0,"2022-05-22 04:00:30",973,22.1,22.31,"2022-05-22 04:12:00",21.88,"2022-05-22 04:59:00",97.6,98.7,"2022-05-22 04:50:30",95.6,"2022-05-22 04:01:00",26.36,26.68,"2022-05-22 04:03:00",26.13,"2022-05-22 04:59:00",28.2,28.37,"2022-05-22 04:02:30",28,"2022-05-22 04:54:00",29.89,30.01,"2022-05-22 04:01:00",29.83,"2022-05-22 04:56:30",31.56,31.73,"2022-05-22 04:08:00",31.46,"2022-05-22 04:38:30",31.95,32.04,"2022-05-22 04:01:30",31.85,"2022-05-22 04:52:00",32.33,32.39,"2022-05-22 04:04:00",32.26,"2022-05-22 04:13:30",11.97,12.01,"2022-05-22 04:07:30",11.93,"2022-05-22 04:52:30",12.23,12.25,"2022-05-22 04:02:30",12.21,"2022-05-22 04:49:30",16,16.02,"2022-05-22 04:03:00",15.98,"2022-05-22 04:51:30",16.3,16.32,"2022-05-22 04:02:30",16.29,"2022-05-22 04:51:00",22.47,22.49,"2022-05-22 04:16:00",22.45,"2022-05-22 05:00:00",19.33,19.34,"2022-05-22 04:22:30",19.32,"2022-05-22 04:04:30",0.001043039,0,0.824,193,27.98,196,2,"2022-05-22 04:53:00",0,"2022-05-22 04:11:00",1.508,191.4,19.2,190,3.7,"2022-05-22 04:57:30",0.3,"2022-05-22 04:11:00",-0.02,0
"2022-05-22 06:00:00",16892,58.31,"2022-05-22 05:02:00",12.73,0.4,"2022-05-22 05:01:00",0,"2022-05-22 05:00:30",973,21.88,22.04,"2022-05-22 05:20:30",21.68,"2022-05-22 06:00:00",97.5,98.6,"2022-05-22 05:05:30",96.7,"2022-05-22 05:33:30",25.94,26.24,"2022-05-22 05:01:00",25.72,"2022-05-22 05:46:30",27.92,28.04,"2022-05-22 05:01:30",27.78,"2022-05-22 05:57:30",29.75,29.88,"2022-05-22 05:00:30",29.68,"2022-05-22 05:29:00",31.52,31.58,"2022-05-22 05:07:30",31.4,"2022-05-22 05:58:00",31.9,31.99,"2022-05-22 05:08:00",31.82,"2022-05-22 05:38:30",32.32,32.39,"2022-05-22 05:30:00",32.24,"2022-05-22 05:38:00",11.89,11.95,"2022-05-22 05:08:30",11.84,"2022-05-22 05:59:30",12.19,12.22,"2022-05-22 05:01:00",12.16,"2022-05-22 05:51:00",15.97,15.98,"2022-05-22 05:00:30",15.95,"2022-05-22 05:56:00",16.28,16.3,"2022-05-22 05:07:30",16.26,"2022-05-22 05:51:30",22.47,22.48,"2022-05-22 05:04:30",22.45,"2022-05-22 05:11:30",19.33,19.35,"2022-05-22 05:45:00",19.32,"2022-05-22 05:54:30",0.0008357475,0,1.152,187,27.95,184,2.4,"2022-05-22 05:38:00",0,"2022-05-22 05:45:00",2.187,196,15.59,190,4.1,"2022-05-22 05:47:00",0.3,"2022-05-22 05:12:30",-0.019,0.001
"2022-05-22 07:00:00",16893,58.12,"2022-05-22 07:00:00",12.72,0.415,"2022-05-22 06:00:30",0,"2022-05-22 06:00:30",973,21.77,21.92,"2022-05-22 06:50:30",21.68,"2022-05-22 06:04:00",97.7,98.8,"2022-05-22 06:20:30",96.7,"2022-05-22 06:49:30",25.56,25.82,"2022-05-22 06:04:30",25.33,"2022-05-22 06:56:30",27.63,27.82,"2022-05-22 06:00:30",27.41,"2022-05-22 06:58:00",29.57,29.7,"2022-05-22 06:11:30",29.48,"2022-05-22 06:29:30",31.39,31.53,"2022-05-22 06:03:30",31.28,"2022-05-22 06:50:00",31.85,31.92,"2022-05-22 06:11:30",31.78,"2022-05-22 06:35:00",32.32,32.39,"2022-05-22 06:09:00",32.26,"2022-05-22 06:02:00",11.81,11.86,"2022-05-22 06:03:00",11.78,"2022-05-22 06:48:30",12.15,12.18,"2022-05-22 06:07:00",12.12,"2022-05-22 06:37:30",15.94,15.95,"2022-05-22 06:00:30",15.92,"2022-05-22 06:55:30",16.27,16.28,"2022-05-22 06:13:00",16.26,"2022-05-22 06:59:30",22.46,22.47,"2022-05-22 06:00:30",22.44,"2022-05-22 06:31:00",19.32,19.34,"2022-05-22 06:00:30",19.31,"2022-05-22 06:31:00",0.0007377232,0,0.853,191.1,24.83,199,1.8,"2022-05-22 06:04:30",0,"2022-05-22 06:48:00",1.604,193.1,14.33,190,3.2,"2022-05-22 06:03:00",0.3,"2022-05-22 06:46:00",0.002,0.296
"2022-05-22 08:00:00",16894,57.6,"2022-05-22 07:59:30",12.69,0.407,"2022-05-22 07:09:30",0,"2022-05-22 07:00:30",974,21.8,21.96,"2022-05-22 07:44:30",21.69,"2022-05-22 07:59:00",97.3,98,"2022-05-22 07:20:30",96.6,"2022-05-22 07:32:30",25.37,25.45,"2022-05-22 07:00:30",25.2,"2022-05-22 07:57:30",27.36,27.51,"2022-05-22 07:12:00",27.16,"2022-05-22 07:55:30",29.39,29.5,"2022-05-22 07:03:30",29.27,"2022-05-22 07:43:00",31.33,31.37,"2022-05-22 07:01:00",31.26,"2022-05-22 07:11:00",31.83,31.87,"2022-05-22 07:08:30",31.78,"2022-05-22 07:56:00",32.32,32.39,"2022-05-22 07:11:00",32.24,"2022-05-22 07:31:00",11.76,11.79,"2022-05-22 07:02:00",11.73,"2022-05-22 07:41:00",12.1,12.13,"2022-05-22 07:01:00",12.08,"2022-05-22 07:37:00",15.91,15.92,"2022-05-22 07:00:30",15.89,"2022-05-22 07:44:30",16.25,16.26,"2022-05-22 07:00:30",16.23,"2022-05-22 07:48:00",22.44,22.46,"2022-05-22 07:04:30",22.43,"2022-05-22 07:54:30",19.32,19.33,"2022-05-22 07:06:30",19.31,"2022-05-22 07:39:30",0.000567712,0,0.645,178.3,26.42,177,2.2,"2022-05-22 07:29:30",0,"2022-05-22 07:05:30",1.333,180.7,17.83,158,2.4,"2022-05-22 07:29:00",0.3,"2022-05-22 07:20:30",0.002,1.087
"2022-05-22 09:00:00",16895,57.2,"2022-05-22 09:00:00",12.66,0.45,"2022-05-22 08:00:30",0,"2022-05-22 08:00:30",974,21.64,21.77,"2022-05-22 08:05:30",21.55,"2022-05-22 08:51:30",95.3,96.5,"2022-05-22 08:05:00",94.2,"2022-05-22 08:19:30",25.16,25.32,"2022-05-22 08:00:30",24.95,"2022-05-22 08:54:00",27.16,27.3,"2022-05-22 08:01:30",26.97,"2022-05-22 08:50:00",29.22,29.32,"2022-05-22 08:01:00",29.07,"2022-05-22 08:47:00",31.23,31.37,"2022-05-22 08:02:30",31.09,"2022-05-22 08:58:00",31.83,31.84,"2022-05-22 08:00:30",31.75,"2022-05-22 08:57:00",32.31,32.39,"2022-05-22 08:06:30",32.21,"2022-05-22 08:51:30",11.7,11.75,"2022-05-22 08:02:30",11.67,"2022-05-22 08:58:00",12.06,12.08,"2022-05-22 08:00:30",12.04,"2022-05-22 08:58:00",15.88,15.9,"2022-05-22 08:00:30",15.86,"2022-05-22 08:53:00",16.23,16.24,"2022-05-22 08:08:30",16.22,"2022-05-22 08:32:30",22.42,22.44,"2022-05-22 08:06:00",22.41,"2022-05-22 08:42:00",19.31,19.33,"2022-05-22 08:18:30",19.3,"2022-05-22 08:02:00",0.08092899,0,1.088,177,25.52,222,2.2,"2022-05-22 08:11:30",0,"2022-05-22 08:26:30",2.019,185.7,13.88,195,3.7,"2022-05-22 08:11:30",0.6,"2022-05-22 08:08:00",0.019,1.885
"2022-05-22 10:00:00",16896,55.1,"2022-05-22 10:00:00",12.68,12.76,"2022-05-22 09:01:30",0.003,"2022-05-22 09:03:30",975,22.03,22.5,"2022-05-22 09:59:30",21.62,"2022-05-22 09:01:00",93.3,95.9,"2022-05-22 09:05:00",91.1,"2022-05-22 09:49:30",25.02,25.24,"2022-05-22 10:00:00",24.91,"2022-05-22 09:32:00",26.94,27.1,"2022-05-22 09:00:30",26.79,"2022-05-22 09:38:30",29.07,29.12,"2022-05-22 09:01:30",29,"2022-05-22 09:55:00",31.14,31.2,"2022-05-22 09:05:30",30.97,"2022-05-22 09:56:30",31.78,31.84,"2022-05-22 09:01:30",31.62,"2022-05-22 09:55:00",32.26,32.37,"2022-05-22 09:10:00",32.13,"2022-05-22 09:54:00",11.66,11.69,"2022-05-22 09:00:30",11.65,"2022-05-22 09:24:00",12.03,12.05,"2022-05-22 09:04:30",12.01,"2022-05-22 09:59:30",15.85,15.87,"2022-05-22 09:01:30",15.82,"2022-05-22 09:49:00",16.2,16.23,"2022-05-22 09:01:00",16.19,"2022-05-22 09:44:00",22.41,22.42,"2022-05-22 09:04:30",22.38,"2022-05-22 09:56:00",19.31,19.33,"2022-05-22 09:33:30",19.3,"2022-05-22 09:03:00",1.418737,0,1.018,180.2,27.24,173,2.3,"2022-05-22 09:37:30",0,"2022-05-22 09:06:00",2.048,184.6,15.74,198,4.1,"2022-05-22 09:15:00",0,"2022-05-22 09:29:30",0.255,2.556
"2022-05-22 11:00:00",16897,51.63,"2022-05-22 11:00:00",13.11,13.21,"2022-05-22 10:02:30",0.114,"2022-05-22 10:01:00",975,22.91,23.94,"2022-05-22 10:59:30",22.4,"2022-05-22 10:02:30",89.3,92.3,"2022-05-22 10:05:30",83.2,"2022-05-22 10:59:00",25.31,25.64,"2022-05-22 10:57:00",25.14,"2022-05-22 10:10:00",26.85,26.91,"2022-05-22 10:00:30",26.75,"2022-05-22 10:31:00",28.9,29.07,"2022-05-22 10:06:30",28.82,"2022-05-22 10:59:00",30.99,31.17,"2022-05-22 10:01:30",30.87,"2022-05-22 10:33:30",31.66,31.77,"2022-05-22 10:05:00",31.6,"2022-05-22 10:53:30",32.18,32.3,"2022-05-22 10:00:30",32.09,"2022-05-22 10:53:30",11.7,11.75,"2022-05-22 11:00:00",11.66,"2022-05-22 10:01:00",12.01,12.02,"2022-05-22 10:05:30",12,"2022-05-22 10:26:00",15.82,15.84,"2022-05-22 10:02:30",15.79,"2022-05-22 10:58:00",16.19,16.2,"2022-05-22 10:03:30",16.17,"2022-05-22 10:59:00",22.39,22.41,"2022-05-22 10:02:30",22.38,"2022-05-22 10:52:00",19.31,19.33,"2022-05-22 10:14:00",19.3,"2022-05-22 10:07:00",3.292628,0,1.304,183.1,32.74,111,4.3,"2022-05-22 10:51:00",0,"2022-05-22 10:03:30",2.603,181.2,14.41,187,4.9,"2022-05-22 10:45:30",0.6,"2022-05-22 10:24:00",0.588,3.032
"2022-05-22 12:00:00",16898,47.01,"2022-05-22 11:57:00",13.51,18.05,"2022-05-22 11:03:30",0.169,"2022-05-22 11:49:00",975,24.75,25.51,"2022-05-22 11:58:00",23.95,"2022-05-22 11:03:30",78.48,84,"2022-05-22 11:07:00",73.94,"2022-05-22 11:46:30",26.16,26.81,"2022-05-22 12:00:00",25.49,"2022-05-22 11:02:00",26.85,26.91,"2022-05-22 11:28:30",26.75,"2022-05-22 11:44:00",28.74,28.89,"2022-05-22 11:02:30",28.67,"2022-05-22 11:32:30",30.94,30.97,"2022-05-22 11:00:30",30.84,"2022-05-22 11:37:00",31.63,31.66,"2022-05-22 11:02:30",31.56,"2022-05-22 11:58:30",32.15,32.23,"2022-05-22 11:03:30",32.06,"2022-05-22 11:29:00",11.83,11.93,"2022-05-22 11:57:30",11.75,"2022-05-22 11:01:30",12.02,12.06,"2022-05-22 11:59:30",12,"2022-05-22 11:01:00",15.8,15.81,"2022-05-22 11:07:30",15.78,"2022-05-22 11:55:30",16.15,16.17,"2022-05-22 11:01:00",16.13,"2022-05-22 11:57:00",22.37,22.38,"2022-05-22 11:00:30",22.35,"2022-05-22 11:52:30",19.3,19.31,"2022-05-22 11:01:30",19.28,"2022-05-22 11:54:30",7.02315,0,1.885,167.2,34.38,149,4.6,"2022-05-22 11:46:30",0,"2022-05-22 11:16:00",3.816,175.9,21.48,208,7.4,"2022-05-22 11:38:00",0,"2022-05-22 11:22:00",1.319,3.277
"2022-05-22 13:00:00",16899,41.07,"2022-05-22 12:44:00",13.49,18.21,"2022-05-22 12:06:30",0.129,"2022-05-22 12:10:30",975,26.31,27.36,"2022-05-22 12:58:00",25.13,"2022-05-22 12:07:00",71.41,77.21,"2022-05-22 12:08:00",66.03,"2022-05-22 13:00:00",27.32,28.03,"2022-05-22 13:00:00",26.77,"2022-05-22 12:03:30",27.09,27.28,"2022-05-22 12:39:00",26.81,"2022-05-22 12:00:30",28.67,28.72,"2022-05-22 12:44:30",28.66,"2022-05-22 12:29:30",30.81,30.97,"2022-05-22 12:08:00",30.67,"2022-05-22 12:57:30",31.55,31.64,"2022-05-22 12:00:30",31.44,"2022-05-22 12:35:30",32.14,32.19,"2022-05-22 12:04:30",32.04,"2022-05-22 12:22:00",12.04,12.18,"2022-05-22 13:00:00",11.93,"2022-05-22 12:00:30",12.08,12.12,"2022-05-22 13:00:00",12.03,"2022-05-22 12:11:00",15.78,15.79,"2022-05-22 12:01:30",15.77,"2022-05-22 12:39:00",16.13,16.14,"2022-05-22 12:03:00",16.11,"2022-05-22 13:00:00",22.35,22.36,"2022-05-22 12:05:30",22.33,"2022-05-22 12:29:30",19.28,19.3,"2022-05-22 12:03:30",19.27,"2022-05-22 12:36:00",11.82468,0,2.332,159.2,35.93,141,5.2,"2022-05-22 12:01:00",0.3,"2022-05-22 12:13:30",4.691,172.3,20.28,156,9.5,"2022-05-22 12:53:30",1.2,"2022-05-22 12:36:30",2.268,3.263
"2022-05-22 14:00:00",16900,43.02,"2022-05-22 13:00:30",13.49,16.06,"2022-05-22 13:23:30",0.17,"2022-05-22 13:33:30",974,26.42,26.96,"2022-05-22 13:01:30",25.91,"2022-05-22 13:27:30",69.31,71.5,"2022-05-22 13:28:30",66.23,"2022-05-22 13:03:00",28.61,28.91,"2022-05-22 14:00:00",28.1,"2022-05-22 13:01:00",27.54,27.87,"2022-05-22 13:56:30",27.21,"2022-05-22 13:06:00",28.68,28.74,"2022-05-22 13:16:00",28.64,"2022-05-22 13:01:30",30.74,30.79,"2022-05-22 13:01:00",30.68,"2022-05-22 13:44:00",31.45,31.51,"2022-05-22 13:00:30",31.41,"2022-05-22 13:50:00",32.13,32.19,"2022-05-22 13:04:00",32.06,"2022-05-22 13:01:00",12.25,12.29,"2022-05-22 13:58:00",12.17,"2022-05-22 13:00:30",12.17,12.22,"2022-05-22 13:54:30",12.12,"2022-05-22 13:00:30",15.78,15.79,"2022-05-22 13:59:30",15.77,"2022-05-22 13:04:00",16.11,16.13,"2022-05-22 13:02:30",16.1,"2022-05-22 13:57:00",22.33,22.34,"2022-05-22 13:03:30",22.31,"2022-05-22 13:59:30",19.26,19.28,"2022-05-22 13:07:30",19.24,"2022-05-22 13:52:30",4.968652,0,2.013,157.2,35.39,163,5.8,"2022-05-22 13:21:30",0.4,"2022-05-22 13:13:00",3.738,172.2,23.18,132,8.2,"2022-05-22 13:04:30",0.9,"2022-05-22 13:12:00",0.961,2.997
"2022-05-22 15:00:00",16901,49.73,"2022-05-22 14:00:30",13.52,18.95,"2022-05-22 14:45:30",0.165,"2022-05-22 14:54:30",974,26.68,27.16,"2022-05-22 14:59:30",26.3,"2022-05-22 14:02:00",68.21,70.26,"2022-05-22 14:07:30",65.9,"2022-05-22 14:41:00",29.06,29.27,"2022-05-22 14:59:00",28.84,"2022-05-22 14:00:30",28,28.22,"2022-05-22 14:54:00",27.79,"2022-05-22 14:02:30",28.76,28.89,"2022-05-22 14:49:30",28.67,"2022-05-22 14:01:00",30.68,30.76,"2022-05-22 14:00:30",30.55,"2022-05-22 14:31:00",31.43,31.44,"2022-05-22 14:00:30",31.36,"2022-05-22 14:59:30",32.11,32.19,"2022-05-22 14:17:00",32.01,"2022-05-22 14:37:00",12.32,12.34,"2022-05-22 14:59:30",12.29,"2022-05-22 14:05:00",12.26,12.3,"2022-05-22 14:53:30",12.21,"2022-05-22 14:03:30",15.8,15.81,"2022-05-22 14:36:30",15.78,"2022-05-22 14:01:00",16.1,16.11,"2022-05-22 14:03:30",16.09,"2022-05-22 14:34:00",22.3,22.32,"2022-05-22 14:03:00",22.29,"2022-05-22 14:46:30",19.25,19.26,"2022-05-22 14:02:30",19.23,"2022-05-22 14:43:00",5.261224,0,1.962,146.3,35.95,137,4.6,"2022-05-22 14:41:00",0.4,"2022-05-22 14:07:30",3.603,157,22.74,158,7.7,"2022-05-22 14:24:00",0.6,"2022-05-22 14:13:00",1.025,2.493
"2022-05-22 16:00:00",16902,49.64,"2022-05-22 16:00:00",13.43,13.57,"2022-05-22 15:10:00",0.002,"2022-05-22 15:09:00",973,27.79,28.75,"2022-05-22 15:56:30",26.5,"2022-05-22 15:15:00",67.85,71.6,"2022-05-22 15:21:00",64.54,"2022-05-22 16:00:00",29.27,29.44,"2022-05-22 15:59:00",29.23,"2022-05-22 15:33:00",28.34,28.48,"2022-05-22 15:52:00",28.18,"2022-05-22 15:01:00",28.9,29.05,"2022-05-22 15:57:30",28.84,"2022-05-22 15:00:30",30.63,30.72,"2022-05-22 15:03:30",30.49,"2022-05-22 15:42:00",31.36,31.44,"2022-05-22 15:01:00",31.25,"2022-05-22 15:58:00",32.03,32.15,"2022-05-22 15:09:00",31.93,"2022-05-22 15:51:00",12.35,12.38,"2022-05-22 15:59:00",12.34,"2022-05-22 15:28:30",12.32,12.36,"2022-05-22 15:57:00",12.29,"2022-05-22 15:00:30",15.82,15.84,"2022-05-22 15:54:00",15.8,"2022-05-22 15:00:30",16.1,16.11,"2022-05-22 15:23:00",16.09,"2022-05-22 15:18:00",22.28,22.3,"2022-05-22 15:10:00",22.27,"2022-05-22 15:46:30",19.24,19.25,"2022-05-22 15:08:30",19.22,"2022-05-22 15:34:00",5.176702,0,1.543,160.6,35.3,137,3.6,"2022-05-22 15:51:30",0,"2022-05-22 15:17:30",3.03,170.9,20.36,150,6.1,"2022-05-22 15:56:30",0.6,"2022-05-22 15:08:00",1.035,1.795
"2022-05-22 17:00:00",16903,46.8,"2022-05-22 16:31:30",13.49,19.29,"2022-05-22 17:00:00",0.114,"2022-05-22 16:16:00",972,29.48,29.97,"2022-05-22 16:56:30",28.62,"2022-05-22 16:01:00",61.09,65.64,"2022-05-22 16:01:30",56.18,"2022-05-22 16:59:00",30.19,30.92,"2022-05-22 16:55:30",29.44,"2022-05-22 16:00:30",28.61,28.87,"2022-05-22 16:52:30",28.42,"2022-05-22 16:00:30",29.07,29.11,"2022-05-22 16:07:30",28.97,"2022-05-22 16:00:30",30.63,30.74,"2022-05-22 16:36:00",30.52,"2022-05-22 16:20:00",31.26,31.36,"2022-05-22 16:00:30",31.23,"2022-05-22 16:05:30",31.96,32.06,"2022-05-22 16:00:30",31.87,"2022-05-22 16:48:30",12.5,12.61,"2022-05-22 17:00:00",12.37,"2022-05-22 16:00:30",12.39,12.43,"2022-05-22 16:59:00",12.36,"2022-05-22 16:00:30",15.84,15.86,"2022-05-22 16:55:00",15.82,"2022-05-22 16:02:00",16.1,16.11,"2022-05-22 16:11:30",16.09,"2022-05-22 16:01:30",22.28,22.29,"2022-05-22 16:03:00",22.26,"2022-05-22 16:51:30",19.22,19.24,"2022-05-22 16:04:30",19.21,"2022-05-22 16:30:00",8.026627,0,1.942,161,36.19,152,4.5,"2022-05-22 16:13:30",0,"2022-05-22 16:32:30",3.673,172,24.54,170,7.8,"2022-05-22 16:17:30",0.8,"2022-05-22 16:53:00",1.646,0.992
"2022-05-22 18:00:00",16904,45.88,"2022-05-22 17:30:30",13.46,18.08,"2022-05-22 17:30:00",0.086,"2022-05-22 17:30:30",971,30.15,30.93,"2022-05-22 17:24:00",28.99,"2022-05-22 17:43:30",57.26,60.51,"2022-05-22 17:11:30",54.17,"2022-05-22 17:59:30",31.41,31.97,"2022-05-22 18:00:00",30.92,"2022-05-22 17:00:30",29.13,29.46,"2022-05-22 17:59:00",28.83,"2022-05-22 17:00:30",29.18,29.29,"2022-05-22 17:49:00",29.07,"2022-05-22 17:00:30",30.68,30.76,"2022-05-22 17:19:00",30.56,"2022-05-22 17:08:30",31.24,31.29,"2022-05-22 17:03:30",31.22,"2022-05-22 17:06:00",31.95,31.99,"2022-05-22 17:11:30",31.87,"2022-05-22 17:33:30",12.7,12.79,"2022-05-22 17:52:30",12.61,"2022-05-22 17:00:30",12.49,12.54,"2022-05-22 17:55:00",12.43,"2022-05-22 17:01:00",15.88,15.9,"2022-05-22 18:00:00",15.86,"2022-05-22 17:01:30",16.1,16.11,"2022-05-22 17:47:30",16.09,"2022-05-22 17:10:00",22.26,22.27,"2022-05-22 17:00:30",22.25,"2022-05-22 17:31:30",19.2,19.22,"2022-05-22 17:00:30",19.19,"2022-05-22 17:59:30",7.076606,0,1.944,191,40.63,129,5.3,"2022-05-22 17:36:00",0,"2022-05-22 17:52:30",3.479,191.7,28.79,131,7.1,"2022-05-22 17:36:30",0.7,"2022-05-22 17:21:30",1.469,0.22
"2022-05-22 19:00:00",16905,48.3,"2022-05-22 18:01:30",13.46,15.23,"2022-05-22 18:37:30",0.133,"2022-05-22 18:19:30",972,30.21,30.92,"2022-05-22 18:28:00",28.59,"2022-05-22 18:53:30",55.23,57.19,"2022-05-22 18:19:00",52.48,"2022-05-22 18:26:30",31.93,31.97,"2022-05-22 18:08:30",31.68,"2022-05-22 18:57:00",29.72,30.01,"2022-05-22 19:00:00",29.46,"2022-05-22 18:00:30",29.38,29.5,"2022-05-22 18:59:00",29.27,"2022-05-22 18:01:00",30.73,30.78,"2022-05-22 18:48:00",30.64,"2022-05-22 18:07:30",31.23,31.27,"2022-05-22 18:11:00",31.2,"2022-05-22 18:25:00",31.95,31.98,"2022-05-22 18:00:30",31.85,"2022-05-22 18:22:30",12.78,12.8,"2022-05-22 18:04:30",12.75,"2022-05-22 18:59:30",12.59,12.64,"2022-05-22 18:58:00",12.54,"2022-05-22 18:01:00",15.92,15.94,"2022-05-22 18:48:00",15.9,"2022-05-22 18:00:30",16.11,16.12,"2022-05-22 18:49:00",16.09,"2022-05-22 18:04:00",22.25,22.26,"2022-05-22 18:01:00",22.24,"2022-05-22 18:45:30",19.19,19.2,"2022-05-22 18:01:00",19.17,"2022-05-22 18:57:30",4.181522,0,1.989,164.2,35.18,199,5.3,"2022-05-22 18:05:30",0.3,"2022-05-22 18:03:30",3.772,176.3,20.56,189,7.7,"2022-05-22 18:05:00",0.8,"2022-05-22 18:20:30",0.426,0
"2022-05-22 20:00:00",16906,51.19,"2022-05-22 19:00:30",13.42,13.52,"2022-05-22 19:33:00",0.002,"2022-05-22 19:59:00",972,29.7,30.54,"2022-05-22 19:16:30",28.87,"2022-05-22 19:59:30",58.09,64.24,"2022-05-22 20:00:00",53.62,"2022-05-22 19:15:30",31.32,31.76,"2022-05-22 19:01:00",30.88,"2022-05-22 19:52:00",30.08,30.11,"2022-05-22 19:49:00",29.93,"2022-05-22 19:01:00",29.6,29.71,"2022-05-22 19:46:00",29.48,"2022-05-22 19:00:30",30.75,30.81,"2022-05-22 19:56:30",30.69,"2022-05-22 19:41:00",31.23,31.25,"2022-05-22 19:07:00",31.21,"2022-05-22 19:27:00",31.92,31.98,"2022-05-22 19:25:30",31.79,"2022-05-22 19:43:00",12.67,12.75,"2022-05-22 19:00:30",12.57,"2022-05-22 19:58:00",12.65,12.67,"2022-05-22 19:50:00",12.62,"2022-05-22 19:01:00",15.96,15.99,"2022-05-22 19:58:00",15.94,"2022-05-22 19:01:30",16.13,16.14,"2022-05-22 19:54:00",16.11,"2022-05-22 19:02:00",22.24,22.26,"2022-05-22 19:45:00",22.24,"2022-05-22 19:09:30",19.18,19.2,"2022-05-22 19:02:30",19.16,"2022-05-22 19:52:00",2.516113,0,2.02,182.1,28.82,183,4.6,"2022-05-22 19:24:00",0.3,"2022-05-22 19:37:00",3.893,180.8,18.88,161,6.7,"2022-05-22 19:55:00",0.6,"2022-05-22 19:47:00",0.262,0
"2022-05-22 21:00:00",16907,53.16,"2022-05-22 20:00:30",12.92,0.354,"2022-05-22 21:00:00",0,"2022-05-22 20:03:30",973,26.54,27.67,"2022-05-22 20:00:30",25.9,"2022-05-22 21:00:00",67.83,70.51,"2022-05-22 20:53:00",62.79,"2022-05-22 20:00:30",30.23,30.92,"2022-05-22 20:00:30",29.65,"2022-05-22 20:56:00",30.07,30.11,"2022-05-22 20:07:00",29.9,"2022-05-22 21:00:00",29.82,29.88,"2022-05-22 20:22:30",29.68,"2022-05-22 20:00:30",30.86,30.97,"2022-05-22 20:43:30",30.73,"2022-05-22 20:09:30",31.23,31.26,"2022-05-22 20:27:00",31.21,"2022-05-22 20:05:00",31.87,31.98,"2022-05-22 20:03:30",31.76,"2022-05-22 20:56:00",12.47,12.57,"2022-05-22 20:01:30",12.35,"2022-05-22 21:00:00",12.66,12.67,"2022-05-22 20:00:30",12.64,"2022-05-22 20:55:00",16,16.02,"2022-05-22 20:50:00",15.98,"2022-05-22 20:09:30",16.15,16.16,"2022-05-22 20:39:00",16.13,"2022-05-22 20:01:30",22.25,22.26,"2022-05-22 20:50:30",22.24,"2022-05-22 20:00:30",19.17,19.19,"2022-05-22 20:21:30",19.16,"2022-05-22 20:52:30",0.05834797,0,1.857,157.2,38.22,124,5,"2022-05-22 20:08:30",0,"2022-05-22 20:39:00",3.958,166,17.56,142,8.1,"2022-05-22 20:07:00",1,"2022-05-22 20:54:00",0.017,0
"2022-05-22 22:00:00",16908,56.41,"2022-05-22 21:00:30",12.87,0.294,"2022-05-22 21:24:30",0,"2022-05-22 21:00:30",973,25.56,25.92,"2022-05-22 21:00:30",25.24,"2022-05-22 21:57:30",69.67,70.57,"2022-05-22 21:57:30",68.16,"2022-05-22 21:02:00",29.12,29.67,"2022-05-22 21:00:30",28.63,"2022-05-22 21:57:30",29.79,30.01,"2022-05-22 21:01:30",29.64,"2022-05-22 21:58:30",29.88,29.88,"2022-05-22 21:00:30",29.86,"2022-05-22 21:34:30",30.93,30.97,"2022-05-22 21:04:30",30.83,"2022-05-22 21:03:30",31.23,31.26,"2022-05-22 21:01:00",31.21,"2022-05-22 21:06:30",31.83,31.94,"2022-05-22 21:05:00",31.72,"2022-05-22 21:25:30",12.26,12.36,"2022-05-22 21:02:30",12.17,"2022-05-22 21:59:30",12.62,12.66,"2022-05-22 21:01:00",12.59,"2022-05-22 21:59:30",16.03,16.04,"2022-05-22 21:45:30",16.02,"2022-05-22 21:00:30",16.17,16.19,"2022-05-22 21:59:30",16.15,"2022-05-22 21:08:30",22.25,22.26,"2022-05-22 21:41:30",22.25,"2022-05-22 21:12:00",19.17,19.18,"2022-05-22 21:04:30",19.15,"2022-05-22 22:00:00",0.0008565795,0,1.647,155.9,39.26,126,4.5,"2022-05-22 21:34:00",0,"2022-05-22 21:06:30",3.533,169.5,17.56,178,7.7,"2022-05-22 21:43:30",0.8,"2022-05-22 21:58:30",0.006,0
"2022-05-22 23:00:00",16909,57.39,"2022-05-22 22:00:30",12.84,0.315,"2022-05-22 22:02:00",0,"2022-05-22 22:00:30",973,24.97,25.27,"2022-05-22 22:03:00",24.72,"2022-05-22 23:00:00",70.93,72.06,"2022-05-22 22:51:00",69.59,"2022-05-22 22:01:00",28.23,28.65,"2022-05-22 22:01:30",27.79,"2022-05-22 22:56:00",29.4,29.67,"2022-05-22 22:01:00",29.23,"2022-05-22 22:58:30",29.88,29.91,"2022-05-22 22:08:00",29.86,"2022-05-22 22:09:00",30.95,31.02,"2022-05-22 22:59:30",30.87,"2022-05-22 22:07:30",31.24,31.29,"2022-05-22 22:46:00",31.22,"2022-05-22 22:13:00",31.8,31.93,"2022-05-22 22:44:30",31.7,"2022-05-22 22:35:30",12.08,12.17,"2022-05-22 22:01:30",11.99,"2022-05-22 23:00:00",12.57,12.61,"2022-05-22 22:04:30",12.53,"2022-05-22 23:00:00",16.03,16.04,"2022-05-22 22:00:30",16.02,"2022-05-22 22:56:30",16.19,16.2,"2022-05-22 22:32:30",16.17,"2022-05-22 22:06:00",22.26,22.27,"2022-05-22 22:15:00",22.25,"2022-05-22 22:13:30",19.17,19.18,"2022-05-22 22:05:30",19.15,"2022-05-22 22:34:00",0.0008968544,0,1.372,145.4,34.37,215,3.3,"2022-05-22 22:11:00",0,"2022-05-22 22:16:30",2.983,162.5,17,192,5.8,"2022-05-22 22:08:30",0.6,"2022-05-22 22:32:00",-0.001,0
"2022-05-23 00:00:00",16910,58.14,"2022-05-22 23:01:30",12.82,0.343,"2022-05-22 23:01:30",0,"2022-05-22 23:00:30",974,24.37,24.76,"2022-05-22 23:08:00",24,"2022-05-22 23:59:00",73.36,75.12,"2022-05-22 23:56:30",71.22,"2022-05-22 23:02:30",27.39,27.81,"2022-05-22 23:02:00",26.98,"2022-05-22 23:55:30",28.97,29.25,"2022-05-22 23:00:30",28.76,"2022-05-22 23:59:00",29.87,29.9,"2022-05-22 23:09:00",29.78,"2022-05-22 23:47:30",30.97,31.09,"2022-05-22 23:48:30",30.87,"2022-05-22 23:54:30",31.25,31.31,"2022-05-22 23:55:30",31.22,"2022-05-22 23:28:30",31.78,31.88,"2022-05-22 23:20:00",31.69,"2022-05-22 23:54:00",11.92,12,"2022-05-22 23:00:30",11.83,"2022-05-22 23:57:30",12.5,12.54,"2022-05-22 23:06:30",12.47,"2022-05-22 23:56:00",16.02,16.03,"2022-05-22 23:00:30",16.01,"2022-05-22 23:44:30",16.2,16.21,"2022-05-22 23:33:30",16.19,"2022-05-22 23:07:30",22.27,22.28,"2022-05-22 23:50:30",22.26,"2022-05-22 23:12:00",19.16,19.18,"2022-05-22 23:17:00",19.16,"2022-05-22 23:08:00",0.001051201,0,0.933,158.9,39.7,80,2.8,"2022-05-22 23:16:30",0,"2022-05-22 23:23:00",2.029,167.7,18.22,125,5.6,"2022-05-22 23:15:30",0.6,"2022-05-22 23:22:00",-0.01,0
"2022-05-23 01:00:00",16911,59.04,"2022-05-23 00:22:00",12.8,0.359,"2022-05-23 00:07:30",0,"2022-05-23 00:00:30",974,23.74,24.32,"2022-05-23 00:08:00",23.22,"2022-05-23 00:59:00",74.59,77.19,"2022-05-23 00:59:30",72.19,"2022-05-23 00:06:00",26.66,27.02,"2022-05-23 00:01:30",26.33,"2022-05-23 00:59:00",28.52,28.81,"2022-05-23 00:00:30",28.23,"2022-05-23 00:59:30",29.72,29.88,"2022-05-23 00:01:30",29.63,"2022-05-23 00:57:30",30.98,31.1,"2022-05-23 00:16:00",30.89,"2022-05-23 00:12:30",31.28,31.39,"2022-05-23 00:32:30",31.22,"2022-05-23 00:22:00",31.77,31.84,"2022-05-23 00:12:00",31.7,"2022-05-23 00:02:30",11.75,11.83,"2022-05-23 00:00:30",11.67,"2022-05-23 00:58:00",12.43,12.48,"2022-05-23 00:02:30",12.38,"2022-05-23 00:58:30",16,16.02,"2022-05-23 00:05:00",15.98,"2022-05-23 00:58:30",16.21,16.22,"2022-05-23 00:33:30",16.19,"2022-05-23 00:02:30",22.28,22.29,"2022-05-23 00:40:30",22.26,"2022-05-23 00:31:30",19.16,19.18,"2022-05-23 00:37:00",19.15,"2022-05-23 00:37:30",0.001134242,0,0.84,155.9,39.4,192,3.7,"2022-05-23 00:05:00",0,"2022-05-23 00:14:00",1.831,161.9,23.11,149,8.1,"2022-05-23 00:05:30",0.3,"2022-05-23 00:39:30",-0.013,0
"2022-05-23 02:00:00",16912,59.64,"2022-05-23 01:27:30",12.79,0.366,"2022-05-23 01:23:30",0,"2022-05-23 01:00:30",974,23.17,23.73,"2022-05-23 01:14:30",22.76,"2022-05-23 01:57:30",76.03,77.68,"2022-05-23 01:59:30",73.83,"2022-05-23 01:15:30",26.02,26.36,"2022-05-23 01:01:00",25.69,"2022-05-23 01:59:00",28.08,28.31,"2022-05-23 01:02:00",27.79,"2022-05-23 01:56:30",29.55,29.68,"2022-05-23 01:00:30",29.46,"2022-05-23 01:35:30",30.96,31.04,"2022-05-23 01:01:30",30.89,"2022-05-23 01:20:30",31.29,31.41,"2022-05-23 01:31:30",31.22,"2022-05-23 01:11:30",31.77,31.88,"2022-05-23 01:35:00",31.67,"2022-05-23 01:00:30",11.62,11.7,"2022-05-23 01:00:30",11.54,"2022-05-23 01:58:30",12.36,12.4,"2022-05-23 01:00:30",12.32,"2022-05-23 01:55:30",15.97,15.99,"2022-05-23 01:00:30",15.95,"2022-05-23 01:59:30",16.2,16.21,"2022-05-23 01:03:00",16.19,"2022-05-23 01:46:30",22.28,22.29,"2022-05-23 01:53:00",22.26,"2022-05-23 01:19:00",19.16,19.18,"2022-05-23 01:01:30",19.15,"2022-05-23 01:00:30",0.001192989,0,1.102,185.1,39.07,178,3.2,"2022-05-23 01:12:30",0,"2022-05-23 01:06:00",2.181,182.9,23.87,208,5.3,"2022-05-23 01:12:00",0.7,"2022-05-23 01:30:00",-0.009,0
"2022-05-23 03:00:00",16913,59.78,"2022-05-23 02:00:30",12.78,0.417,"2022-05-23 02:00:30",0,"2022-05-23 02:00:30",973,22.52,22.79,"2022-05-23 02:05:30",22.32,"2022-05-23 02:59:00",79.65,81.4,"2022-05-23 02:58:30",77.09,"2022-05-23 02:00:30",25.41,25.81,"2022-05-23 02:00:30",25.12,"2022-05-23 02:51:30",27.66,27.86,"2022-05-23 02:03:30",27.4,"2022-05-23 02:58:00",29.39,29.52,"2022-05-23 02:00:30",29.25,"2022-05-23 02:57:00",30.94,30.97,"2022-05-23 02:12:30",30.87,"2022-05-23 02:26:00",31.29,31.41,"2022-05-23 02:34:00",31.22,"2022-05-23 02:38:30",31.77,31.84,"2022-05-23 02:51:30",31.69,"2022-05-23 02:25:00",11.49,11.56,"2022-05-23 02:01:00",11.42,"2022-05-23 03:00:00",12.29,12.33,"2022-05-23 02:01:00",12.23,"2022-05-23 02:54:30",15.94,15.96,"2022-05-23 02:01:00",15.92,"2022-05-23 02:57:00",16.19,16.2,"2022-05-23 02:00:30",16.17,"2022-05-23 02:56:30",22.28,22.29,"2022-05-23 02:03:00",22.26,"2022-05-23 02:58:00",19.16,19.17,"2022-05-23 02:01:00",19.15,"2022-05-23 02:16:00",0.00122196,0,0.998,171.5,32.78,181,3.6,"2022-05-23 02:59:30",0,"2022-05-23 02:06:00",2.137,179.3,17.89,229,5.2,"2022-05-23 02:39:00",0.5,"2022-05-23 02:17:30",-0.013,0
"2022-05-23 04:00:00",16914,59.81,"2022-05-23 03:19:30",12.77,0.441,"2022-05-23 03:36:00",0,"2022-05-23 03:00:30",973,22.16,22.47,"2022-05-23 03:05:30",21.8,"2022-05-23 03:58:00",82.1,84.6,"2022-05-23 03:59:30",80,"2022-05-23 03:00:30",24.95,25.24,"2022-05-23 03:01:00",24.7,"2022-05-23 03:48:00",27.28,27.49,"2022-05-23 03:17:00",27.04,"2022-05-23 03:57:30",29.18,29.29,"2022-05-23 03:03:00",29.05,"2022-05-23 03:55:30",30.94,30.97,"2022-05-23 03:00:30",30.85,"2022-05-23 03:58:30",31.26,31.34,"2022-05-23 03:07:00",31.22,"2022-05-23 03:01:00",31.77,31.82,"2022-05-23 03:07:30",31.72,"2022-05-23 03:03:00",11.37,11.43,"2022-05-23 03:00:30",11.31,"2022-05-23 04:00:00",12.22,12.26,"2022-05-23 03:01:30",12.17,"2022-05-23 03:51:30",15.9,15.93,"2022-05-23 03:01:30",15.88,"2022-05-23 04:00:00",16.17,16.19,"2022-05-23 03:07:00",16.15,"2022-05-23 03:56:00",22.28,22.29,"2022-05-23 03:01:00",22.26,"2022-05-23 03:24:30",19.16,19.17,"2022-05-23 03:03:00",19.15,"2022-05-23 03:17:30",0.001177723,0,0.954,171.3,38.31,167,3.2,"2022-05-23 03:35:30",0,"2022-05-23 03:18:00",1.914,173.6,21.51,165,4.1,"2022-05-23 03:04:00",0.3,"2022-05-23 03:00:30",-0.014,0
"2022-05-23 05:00:00",16915,60.08,"2022-05-23 04:00:30",12.75,0.463,"2022-05-23 04:07:30",0,"2022-05-23 04:00:30",972,21.4,21.91,"2022-05-23 04:05:30",20.9,"2022-05-23 04:59:30",86.5,89.1,"2022-05-23 04:57:00",83.6,"2022-05-23 04:04:30",24.47,24.77,"2022-05-23 04:03:00",24.2,"2022-05-23 04:57:30",26.92,27.13,"2022-05-23 04:00:30",26.71,"2022-05-23 04:59:30",28.99,29.09,"2022-05-23 04:00:30",28.87,"2022-05-23 04:42:30",30.83,30.97,"2022-05-23 04:20:00",30.69,"2022-05-23 04:39:30",31.24,31.31,"2022-05-23 04:23:30",31.22,"2022-05-23 04:04:00",31.76,31.81,"2022-05-23 04:22:30",31.69,"2022-05-23 05:00:00",11.27,11.33,"2022-05-23 04:03:30",11.22,"2022-05-23 04:59:30",12.15,12.2,"2022-05-23 04:00:30",12.1,"2022-05-23 04:57:30",15.86,15.88,"2022-05-23 04:01:00",15.83,"2022-05-23 04:59:30",16.15,16.17,"2022-05-23 04:08:00",16.14,"2022-05-23 04:56:00",22.27,22.28,"2022-05-23 04:02:30",22.26,"2022-05-23 04:16:30",19.15,19.17,"2022-05-23 04:14:30",19.15,"2022-05-23 04:16:00",0.001213449,0,0.653,164.8,35.83,255,2.4,"2022-05-23 04:23:00",0,"2022-05-23 04:10:30",1.499,178.6,26.61,246,3.3,"2022-05-23 04:24:00",0.3,"2022-05-23 04:40:30",-0.02,0
"2022-05-23 06:00:00",16916,60.51,"2022-05-23 05:47:00",12.71,0.487,"2022-05-23 05:34:00",0,"2022-05-23 05:00:30",972,20.8,21.05,"2022-05-23 05:15:30",20.32,"2022-05-23 05:58:00",90.2,92.3,"2022-05-23 06:00:00",88.4,"2022-05-23 05:01:00",23.99,24.2,"2022-05-23 05:02:00",23.76,"2022-05-23 05:52:00",26.58,26.82,"2022-05-23 05:04:30",26.37,"2022-05-23 05:50:30",28.77,28.91,"2022-05-23 05:02:00",28.67,"2022-05-23 05:38:00",30.74,30.81,"2022-05-23 05:20:00",30.64,"2022-05-23 05:57:30",31.23,31.26,"2022-05-23 05:10:30",31.21,"2022-05-23 05:49:30",31.75,31.79,"2022-05-23 05:09:00",31.69,"2022-05-23 05:00:30",11.17,11.22,"2022-05-23 05:00:30",11.12,"2022-05-23 05:59:30",12.08,12.12,"2022-05-23 05:10:00",12.04,"2022-05-23 05:59:30",15.82,15.84,"2022-05-23 05:00:30",15.8,"2022-05-23 05:54:00",16.13,16.16,"2022-05-23 05:00:30",16.11,"2022-05-23 05:59:30",22.26,22.26,"2022-05-23 05:00:30",22.25,"2022-05-23 05:59:00",19.15,19.16,"2022-05-23 05:00:30",19.14,"2022-05-23 05:36:30",0.001326813,0,0.656,216.7,45.15,311,2,"2022-05-23 05:09:00",0,"2022-05-23 05:00:30",1.305,218.7,39.61,323,2.9,"2022-05-23 05:09:00",0,"2022-05-23 05:42:00",-0.021,0.001
"2022-05-23 07:00:00",16917,60.73,"2022-05-23 06:00:30",12.72,0.49,"2022-05-23 06:45:00",0,"2022-05-23 06:00:30",972,19.94,20.33,"2022-05-23 06:00:30",19.48,"2022-05-23 06:59:30",94,96,"2022-05-23 06:50:30",91.6,"2022-05-23 06:03:30",23.56,23.78,"2022-05-23 06:01:00",23.34,"2022-05-23 06:52:00",26.22,26.49,"2022-05-23 06:00:30",26,"2022-05-23 06:45:00",28.56,28.71,"2022-05-23 06:03:30",28.44,"2022-05-23 06:52:30",30.61,30.76,"2022-05-23 06:02:30",30.43,"2022-05-23 06:50:30",31.22,31.25,"2022-05-23 06:10:30",31.15,"2022-05-23 06:54:00",31.75,31.81,"2022-05-23 06:02:00",31.67,"2022-05-23 06:39:30",11.08,11.12,"2022-05-23 06:01:00",11.03,"2022-05-23 06:59:30",12.02,12.05,"2022-05-23 06:00:30",11.99,"2022-05-23 06:58:00",15.78,15.8,"2022-05-23 06:00:30",15.75,"2022-05-23 06:56:00",16.11,16.12,"2022-05-23 06:08:00",16.1,"2022-05-23 06:25:00",22.24,22.26,"2022-05-23 06:57:00",22.23,"2022-05-23 06:40:00",19.14,19.15,"2022-05-23 06:18:00",19.13,"2022-05-23 06:54:00",0.001465786,0,0.383,285.6,40.9,239,1.3,"2022-05-23 07:00:00",0,"2022-05-23 06:01:30",1.241,297,32.03,236,2.5,"2022-05-23 06:59:30",0.3,"2022-05-23 06:05:30",0.002,0.297
"2022-05-23 08:00:00",16918,61.25,"2022-05-23 08:00:00",12.7,0.471,"2022-05-23 07:49:00",0,"2022-05-23 07:00:30",972,19.47,19.85,"2022-05-23 07:57:00",19.22,"2022-05-23 07:21:00",96.6,97.6,"2022-05-23 07:36:00",95,"2022-05-23 07:00:30",23.16,23.36,"2022-05-23 07:01:00",22.92,"2022-05-23 07:56:00",25.91,26.07,"2022-05-23 07:00:30",25.69,"2022-05-23 07:59:00",28.32,28.5,"2022-05-23 07:06:00",28.26,"2022-05-23 07:20:30",30.52,30.57,"2022-05-23 07:02:30",30.43,"2022-05-23 08:00:00",31.13,31.23,"2022-05-23 07:08:30",31.03,"2022-05-23 07:49:30",31.74,31.78,"2022-05-23 07:02:30",31.65,"2022-05-23 07:48:00",10.99,11.03,"2022-05-23 07:02:30",10.95,"2022-05-23 08:00:00",11.96,12,"2022-05-23 07:01:00",11.93,"2022-05-23 07:55:00",15.74,15.77,"2022-05-23 07:01:30",15.71,"2022-05-23 08:00:00",16.08,16.1,"2022-05-23 07:00:30",16.06,"2022-05-23 07:56:30",22.23,22.25,"2022-05-23 07:04:00",22.21,"2022-05-23 07:29:30",19.14,19.15,"2022-05-23 07:10:30",19.12,"2022-05-23 07:57:30",0.001457774,0,0.429,219.6,40.07,181,1.7,"2022-05-23 07:48:00",0,"2022-05-23 07:01:00",1.293,216.9,26.86,196,2.3,"2022-05-23 07:19:30",0.3,"2022-05-23 07:58:30",0.002,1.096
"2022-05-23 09:00:00",16919,59.15,"2022-05-23 09:00:00",12.67,0.529,"2022-05-23 08:00:30",0,"2022-05-23 08:00:30",973,20.06,20.77,"2022-05-23 08:57:00",19.74,"2022-05-23 08:01:00",95.6,97.1,"2022-05-23 08:35:00",93.4,"2022-05-23 09:00:00",22.86,22.95,"2022-05-23 08:00:30",22.72,"2022-05-23 08:35:00",25.58,25.71,"2022-05-23 08:01:00",25.43,"2022-05-23 08:49:00",28.14,28.3,"2022-05-23 08:00:30",28.02,"2022-05-23 09:00:00",30.38,30.52,"2022-05-23 08:04:30",30.28,"2022-05-23 08:45:00",31.04,31.13,"2022-05-23 08:01:00",30.99,"2022-05-23 08:40:00",31.74,31.78,"2022-05-23 08:02:00",31.63,"2022-05-23 08:35:30",10.93,10.95,"2022-05-23 08:01:00",10.91,"2022-05-23 08:52:30",11.91,11.95,"2022-05-23 08:00:30",11.89,"2022-05-23 08:59:00",15.7,15.72,"2022-05-23 08:09:30",15.67,"2022-05-23 08:56:30",16.06,16.08,"2022-05-23 08:01:00",16.04,"2022-05-23 08:59:00",22.22,22.23,"2022-05-23 08:01:30",22.2,"2022-05-23 08:51:30",19.13,19.14,"2022-05-23 08:20:00",19.12,"2022-05-23 08:24:00",0.06052215,0,0.424,197.3,45.43,187,1.8,"2022-05-23 08:40:00",0,"2022-05-23 08:00:30",1.044,195.4,22.74,202,2.6,"2022-05-23 08:39:00",0,"2022-05-23 08:00:30",0.013,1.893
"2022-05-23 10:00:00",16920,47.6,"2022-05-23 10:00:00",12.66,12.05,"2022-05-23 09:00:30",0,"2022-05-23 09:00:30",974,21.69,22.96,"2022-05-23 10:00:00",20.73,"2022-05-23 09:01:00",89.7,93.4,"2022-05-23 09:05:30",84.8,"2022-05-23 09:59:30",23.12,23.36,"2022-05-23 09:53:30",22.92,"2022-05-23 09:05:00",25.32,25.45,"2022-05-23 09:00:30",25.22,"2022-05-23 09:47:00",27.94,28.1,"2022-05-23 09:01:30",27.83,"2022-05-23 09:47:30",30.27,30.36,"2022-05-23 09:01:30",30.12,"2022-05-23 09:53:30",31.03,31.05,"2022-05-23 09:02:30",30.98,"2022-05-23 09:50:00",31.7,31.78,"2022-05-23 09:01:30",31.58,"2022-05-23 09:39:30",10.94,10.97,"2022-05-23 09:58:30",10.91,"2022-05-23 09:00:30",11.87,11.89,"2022-05-23 09:20:30",11.86,"2022-05-23 09:59:00",15.66,15.69,"2022-05-23 09:08:30",15.63,"2022-05-23 09:53:00",16.02,16.04,"2022-05-23 09:00:30",16.01,"2022-05-23 09:45:30",22.19,22.2,"2022-05-23 09:00:30",22.16,"2022-05-23 09:57:30",19.12,19.13,"2022-05-23 09:10:00",19.1,"2022-05-23 10:00:00",2.473194,0,0.904,195.8,36.04,199,2.8,"2022-05-23 09:41:30",0,"2022-05-23 09:01:00",1.542,203,30.45,178,4.3,"2022-05-23 09:24:00",0,"2022-05-23 09:07:00",0.429,2.561
"2022-05-23 11:00:00",16921,40.84,"2022-05-23 10:51:30",12.99,13.08,"2022-05-23 10:01:30",0.119,"2022-05-23 10:13:30",974,23.48,24.49,"2022-05-23 10:50:30",22.4,"2022-05-23 10:07:00",80.8,87.5,"2022-05-23 10:09:00",76.37,"2022-05-23 10:48:30",23.8,24.39,"2022-05-23 10:59:00",23.34,"2022-05-23 10:00:30",25.24,25.26,"2022-05-23 10:00:30",25.2,"2022-05-23 10:59:30",27.74,27.89,"2022-05-23 10:02:30",27.64,"2022-05-23 10:56:00",30.14,30.18,"2022-05-23 10:01:30",30.04,"2022-05-23 10:37:30",30.96,31.05,"2022-05-23 10:08:30",30.86,"2022-05-23 10:58:00",31.62,31.74,"2022-05-23 10:05:30",31.51,"2022-05-23 10:25:30",11.03,11.1,"2022-05-23 10:57:00",10.97,"2022-05-23 10:00:30",11.86,11.87,"2022-05-23 10:02:30",11.85,"2022-05-23 10:01:30",15.62,15.65,"2022-05-23 10:03:30",15.59,"2022-05-23 10:58:00",15.99,16.02,"2022-05-23 10:00:30",15.97,"2022-05-23 11:00:00",22.16,22.18,"2022-05-23 10:06:00",22.14,"2022-05-23 10:40:00",19.11,19.13,"2022-05-23 10:24:00",19.09,"2022-05-23 10:53:30",6.537928,0,1.738,196.7,35.67,204,5.1,"2022-05-23 10:45:30",0,"2022-05-23 10:25:30",2.978,198.4,21.87,224,6.9,"2022-05-23 10:40:00",0,"2022-05-23 10:09:00",1.201,3.039
"2022-05-23 12:00:00",16922,43.66,"2022-05-23 11:00:30",13.48,NAN,"2022-05-23 11:45:30",NAN,"2022-05-23 11:45:30",975,22.39,23.48,"2022-05-23 11:10:30",21.87,"2022-05-23 11:32:30",89.9,94.5,"2022-05-23 11:30:00",79.86,"2022-05-23 11:02:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",NAN,NAN,"2022-05-23 11:45:00",NAN,"2022-05-23 11:45:00",4.147813,0,1.37,196.5,31.25,148,3.3,"2022-05-23 11:16:00",0,"2022-05-23 11:09:30",2.378,199.7,19.88,172,4.5,"2022-05-23 11:01:30",0.3,"2022-05-23 11:27:30",0.74,3.273
"2022-05-23 13:00:00",16923,51.29,"2022-05-23 12:39:00",13.56,15.74,"2022-05-23 12:36:00",0.176,"2022-05-23 12:21:30",974,23.72,24.68,"2022-05-23 12:58:30",22.28,"2022-05-23 12:00:30",82.4,91.6,"2022-05-23 12:02:30",75.39,"2022-05-23 12:58:00",25.66,26.05,"2022-05-23 12:50:00",25.14,"2022-05-23 12:05:00",25.7,25.86,"2022-05-23 12:46:00",25.47,"2022-05-23 12:01:30",27.53,27.61,"2022-05-23 12:17:30",27.45,"2022-05-23 12:08:30",29.92,29.95,"2022-05-23 12:00:30",29.77,"2022-05-23 13:00:00",30.81,30.86,"2022-05-23 12:04:30",30.68,"2022-05-23 12:59:30",31.56,31.6,"2022-05-23 12:00:30",31.48,"2022-05-23 12:29:30",11.34,11.4,"2022-05-23 12:57:00",11.27,"2022-05-23 12:00:30",11.93,11.96,"2022-05-23 12:58:30",11.89,"2022-05-23 12:09:30",15.58,15.6,"2022-05-23 12:08:30",15.57,"2022-05-23 12:55:30",15.94,15.96,"2022-05-23 12:02:00",15.92,"2022-05-23 12:47:30",22.11,22.13,"2022-05-23 12:00:30",22.1,"2022-05-23 12:45:00",19.08,19.1,"2022-05-23 12:02:00",19.07,"2022-05-23 12:40:30",4.90595,0,1.123,193.1,42.54,184,3.5,"2022-05-23 12:49:30",0,"2022-05-23 12:07:00",1.905,197.8,29.66,212,4.7,"2022-05-23 12:18:30",0,"2022-05-23 12:11:00",0.916,3.259
"2022-05-23 14:00:00",16924,47.77,"2022-05-23 13:25:00",13.53,13.63,"2022-05-23 13:03:00",0.169,"2022-05-23 13:58:30",974,25.04,25.73,"2022-05-23 13:46:30",24.19,"2022-05-23 13:07:30",74.64,78.65,"2022-05-23 13:08:00",70.72,"2022-05-23 13:18:00",26.4,26.99,"2022-05-23 13:59:00",25.93,"2022-05-23 13:02:30",26.06,26.28,"2022-05-23 13:54:30",25.82,"2022-05-23 13:04:30",27.52,27.59,"2022-05-23 13:23:30",27.45,"2022-05-23 13:33:30",29.77,29.88,"2022-05-23 13:03:30",29.71,"2022-05-23 13:56:30",30.66,30.78,"2022-05-23 13:07:00",30.63,"2022-05-23 13:13:30",31.53,31.58,"2022-05-23 13:00:30",31.39,"2022-05-23 13:58:00",11.47,11.57,"2022-05-23 13:59:00",11.4,"2022-05-23 13:00:30",12,12.04,"2022-05-23 13:59:00",11.96,"2022-05-23 13:00:30",15.59,15.6,"2022-05-23 13:41:30",15.57,"2022-05-23 13:00:30",15.92,15.94,"2022-05-23 13:05:00",15.91,"2022-05-23 13:49:30",22.09,22.11,"2022-05-23 13:05:00",22.08,"2022-05-23 13:47:00",19.07,19.08,"2022-05-23 13:04:00",19.05,"2022-05-23 13:46:30",6.801446,0,1.706,208.1,38.79,226,4.7,"2022-05-23 13:01:30",0,"2022-05-23 13:18:30",2.746,208.3,27.7,243,5.8,"2022-05-23 13:57:00",0.5,"2022-05-23 13:18:30",1.293,2.993
"2022-05-23 15:00:00",16925,46.05,"2022-05-23 14:22:30",13.52,18.38,"2022-05-23 14:21:30",0.108,"2022-05-23 14:05:30",973,26.04,26.7,"2022-05-23 14:18:00",25.6,"2022-05-23 14:06:00",71.76,74.11,"2022-05-23 14:29:30",68.37,"2022-05-23 14:18:00",27.91,28.86,"2022-05-23 14:59:00",26.96,"2022-05-23 14:02:00",26.52,26.87,"2022-05-23 14:56:00",26.2,"2022-05-23 14:00:30",27.6,27.75,"2022-05-23 15:00:00",27.45,"2022-05-23 14:06:00",29.74,29.75,"2022-05-23 14:01:00",29.71,"2022-05-23 14:01:30",30.63,30.67,"2022-05-23 14:01:00",30.6,"2022-05-23 14:53:30",31.44,31.56,"2022-05-23 14:29:30",31.34,"2022-05-23 14:54:30",11.74,11.88,"2022-05-23 14:57:00",11.56,"2022-05-23 14:00:30",12.08,12.14,"2022-05-23 14:57:30",12.03,"2022-05-23 14:00:30",15.6,15.62,"2022-05-23 14:49:30",15.58,"2022-05-23 14:33:30",15.9,15.91,"2022-05-23 14:00:30",15.89,"2022-05-23 14:58:00",22.06,22.08,"2022-05-23 14:00:30",22.04,"2022-05-23 14:58:00",19.05,19.07,"2022-05-23 14:10:00",19.04,"2022-05-23 14:33:00",7.832205,0,1.643,200.7,37.55,146,4.6,"2022-05-23 14:58:30",0.3,"2022-05-23 14:02:00",2.898,206.7,26.11,191,6.3,"2022-05-23 14:58:30",0.5,"2022-05-23 14:15:30",1.523,2.487
"2022-05-23 16:00:00",16926,47.97,"2022-05-23 15:43:30",13.52,18.16,"2022-05-23 15:08:30",0.14,"2022-05-23 15:24:00",972,25.52,26.8,"2022-05-23 15:37:30",24.51,"2022-05-23 15:17:00",79.12,85.3,"2022-05-23 15:15:00",68.87,"2022-05-23 15:02:30",29.14,29.46,"2022-05-23 15:51:00",28.84,"2022-05-23 15:00:30",27.17,27.49,"2022-05-23 15:52:30",26.81,"2022-05-23 15:04:00",27.74,27.91,"2022-05-23 15:57:30",27.65,"2022-05-23 15:03:00",29.74,29.75,"2022-05-23 15:01:00",29.68,"2022-05-23 15:05:30",30.6,30.65,"2022-05-23 15:13:00",30.47,"2022-05-23 15:52:30",31.37,31.43,"2022-05-23 15:06:00",31.3,"2022-05-23 15:32:30",11.95,12.03,"2022-05-23 15:59:00",11.88,"2022-05-23 15:00:30",12.21,12.28,"2022-05-23 15:57:30",12.14,"2022-05-23 15:00:30",15.63,15.65,"2022-05-23 15:52:30",15.6,"2022-05-23 15:07:30",15.89,15.9,"2022-05-23 15:02:30",15.89,"2022-05-23 15:20:00",22.03,22.05,"2022-05-23 15:05:30",22.01,"2022-05-23 15:47:00",19.04,19.05,"2022-05-23 15:01:00",19.03,"2022-05-23 15:43:00",8.978445,0,1.663,182.2,36.76,210,4.2,"2022-05-23 15:10:00",0,"2022-05-23 15:24:30",3.101,184.9,25.23,201,8.2,"2022-05-23 15:40:30",0,"2022-05-23 15:22:30",1.727,1.79
"2022-05-23 17:00:00",16927,45.47,"2022-05-23 16:22:30",13.5,18.36,"2022-05-23 16:20:30",0.09,"2022-05-23 16:18:00",971,26.32,27.96,"2022-05-23 16:16:30",25.35,"2022-05-23 16:27:30",75.31,81.7,"2022-05-23 16:26:30",66.51,"2022-05-23 16:17:30",30.15,30.53,"2022-05-23 16:56:30",29.46,"2022-05-23 16:02:00",27.81,28.25,"2022-05-23 17:00:00",27.46,"2022-05-23 16:01:00",27.95,28.12,"2022-05-23 16:57:30",27.83,"2022-05-23 16:01:00",29.74,29.75,"2022-05-23 16:01:00",29.68,"2022-05-23 16:29:30",30.49,30.6,"2022-05-23 16:14:00",30.43,"2022-05-23 16:24:00",31.36,31.38,"2022-05-23 16:18:30",31.3,"2022-05-23 16:37:30",12.14,12.22,"2022-05-23 16:56:00",12.02,"2022-05-23 16:01:30",12.34,12.41,"2022-05-23 16:55:00",12.27,"2022-05-23 16:01:30",15.67,15.7,"2022-05-23 16:55:00",15.64,"2022-05-23 16:04:30",15.89,15.89,"2022-05-23 16:13:00",15.88,"2022-05-23 16:13:30",22.02,22.04,"2022-05-23 16:01:00",22,"2022-05-23 16:46:00",19.02,19.03,"2022-05-23 16:00:30",19.01,"2022-05-23 16:47:00",9.554747,0,1.777,208.6,43.17,234,4.2,"2022-05-23 16:43:30",0,"2022-05-23 16:13:00",3.167,211.1,30.6,262,6.9,"2022-05-23 16:20:30",0.7,"2022-05-23 16:07:00",1.86,0.99
"2022-05-23 18:00:00",16928,48.78,"2022-05-23 17:09:00",13.49,17.81,"2022-05-23 17:50:30",0.134,"2022-05-23 17:26:00",971,27.24,27.8,"2022-05-23 17:53:00",26.26,"2022-05-23 17:01:00",68.59,77.61,"2022-05-23 17:05:00",64.1,"2022-05-23 17:31:00",30.85,30.92,"2022-05-23 17:16:30",30.51,"2022-05-23 17:01:30",28.49,28.83,"2022-05-23 17:59:00",28.2,"2022-05-23 17:00:30",28.2,28.34,"2022-05-23 17:50:00",28.03,"2022-05-23 17:02:00",29.74,29.77,"2022-05-23 17:40:00",29.7,"2022-05-23 17:24:30",30.44,30.5,"2022-05-23 17:03:30",30.43,"2022-05-23 17:01:30",31.35,31.37,"2022-05-23 17:00:30",31.28,"2022-05-23 17:14:30",12.25,12.26,"2022-05-23 17:14:00",12.21,"2022-05-23 17:01:00",12.47,12.53,"2022-05-23 17:59:30",12.4,"2022-05-23 17:03:00",15.72,15.76,"2022-05-23 18:00:00",15.69,"2022-05-23 17:01:00",15.9,15.91,"2022-05-23 17:52:00",15.89,"2022-05-23 17:00:30",22.01,22.02,"2022-05-23 17:02:00",21.99,"2022-05-23 17:33:30",19,19.01,"2022-05-23 17:06:30",18.99,"2022-05-23 17:45:30",4.417142,0,1.782,201.9,38,213,4.4,"2022-05-23 17:46:30",0,"2022-05-23 17:09:00",3.229,208.4,32.65,193,6.3,"2022-05-23 17:31:00",0,"2022-05-23 17:59:00",0.87,0.221
"2022-05-23 19:00:00",16929,50.87,"2022-05-23 18:04:30",13.52,14.55,"2022-05-23 19:00:00",0.141,"2022-05-23 18:28:00",971,27.33,27.73,"2022-05-23 18:09:00",27.01,"2022-05-23 18:23:00",64.19,68.5,"2022-05-23 18:20:30",61.01,"2022-05-23 18:46:00",30.82,30.92,"2022-05-23 18:00:30",30.69,"2022-05-23 18:58:30",28.96,29.12,"2022-05-23 18:58:30",28.78,"2022-05-23 18:00:30",28.48,28.69,"2022-05-23 18:57:30",28.26,"2022-05-23 18:00:30",29.76,29.9,"2022-05-23 18:55:30",29.71,"2022-05-23 18:30:30",30.43,30.47,"2022-05-23 18:39:30",30.4,"2022-05-23 18:38:00",31.32,31.37,"2022-05-23 18:01:30",31.23,"2022-05-23 18:37:00",12.22,12.24,"2022-05-23 18:00:30",12.19,"2022-05-23 18:59:00",12.56,12.59,"2022-05-23 18:57:00",12.52,"2022-05-23 18:00:30",15.78,15.81,"2022-05-23 18:53:00",15.75,"2022-05-23 18:05:00",15.92,15.93,"2022-05-23 18:44:30",15.91,"2022-05-23 18:03:30",22,22.01,"2022-05-23 18:01:30",21.98,"2022-05-23 18:56:00",18.99,19,"2022-05-23 18:06:00",18.97,"2022-05-23 18:25:00",3.144729,0,1.874,171.2,35.28,128,5.8,"2022-05-23 18:02:00",0.4,"2022-05-23 18:36:00",3.69,175.2,21.41,174,8.1,"2022-05-23 18:26:30",0,"2022-05-23 18:03:00",0.3,0
"2022-05-23 20:00:00",16930,52.42,"2022-05-23 19:00:30",13.03,13.05,"2022-05-23 19:58:00",0,"2022-05-23 19:56:30",971,26.99,27.23,"2022-05-23 19:13:00",26.72,"2022-05-23 19:58:30",65.21,67.01,"2022-05-23 19:55:30",63.32,"2022-05-23 19:01:00",30.35,30.71,"2022-05-23 19:02:00",29.88,"2022-05-23 20:00:00",29.21,29.25,"2022-05-23 19:23:30",29.04,"2022-05-23 19:01:30",28.74,28.87,"2022-05-23 19:46:30",28.67,"2022-05-23 19:00:30",29.9,29.95,"2022-05-23 19:19:00",29.75,"2022-05-23 19:07:00",30.43,30.48,"2022-05-23 19:16:30",30.4,"2022-05-23 19:06:00",31.25,31.37,"2022-05-23 19:12:00",31.16,"2022-05-23 19:09:00",12.13,12.19,"2022-05-23 19:09:30",12.06,"2022-05-23 19:58:00",12.6,12.61,"2022-05-23 19:27:00",12.58,"2022-05-23 19:00:30",15.83,15.85,"2022-05-23 20:00:00",15.8,"2022-05-23 19:00:30",15.94,15.96,"2022-05-23 19:50:00",15.92,"2022-05-23 19:02:00",22,22,"2022-05-23 19:00:30",21.98,"2022-05-23 19:46:00",18.98,19,"2022-05-23 19:03:30",18.97,"2022-05-23 19:06:00",1.040978,0,1.487,167.6,39.72,178,3.8,"2022-05-23 19:43:30",0,"2022-05-23 19:10:30",2.703,179.7,18.69,190,5.5,"2022-05-23 19:52:30",0.4,"2022-05-23 19:11:00",0.105,0
"2022-05-23 21:00:00",16931,54.34,"2022-05-23 20:01:00",12.89,0.424,"2022-05-23 21:00:00",0,"2022-05-23 20:00:30",972,26.27,26.74,"2022-05-23 20:08:00",25.79,"2022-05-23 20:56:30",67.4,69.76,"2022-05-23 20:59:30",65.39,"2022-05-23 20:19:30",29.43,29.93,"2022-05-23 20:01:00",28.86,"2022-05-23 21:00:00",29.2,29.25,"2022-05-23 20:00:30",29.04,"2022-05-23 20:55:30",28.94,29.09,"2022-05-23 20:51:00",28.84,"2022-05-23 20:08:00",29.99,30.15,"2022-05-23 20:59:30",29.89,"2022-05-23 20:08:00",30.43,30.48,"2022-05-23 20:14:30",30.4,"2022-05-23 20:25:30",31.19,31.3,"2022-05-23 20:11:00",31.13,"2022-05-23 20:47:30",11.97,12.06,"2022-05-23 20:00:30",11.88,"2022-05-23 20:55:00",12.61,12.62,"2022-05-23 20:35:30",12.59,"2022-05-23 20:37:00",15.87,15.88,"2022-05-23 20:36:30",15.84,"2022-05-23 20:03:30",15.96,15.98,"2022-05-23 20:53:30",15.95,"2022-05-23 20:00:30",22,22.01,"2022-05-23 20:36:30",21.99,"2022-05-23 20:01:30",18.97,18.99,"2022-05-23 20:03:30",18.96,"2022-05-23 20:33:00",0.09439749,0,1.165,181.7,34.13,179,4.1,"2022-05-23 20:18:30",0,"2022-05-23 20:09:30",2.612,178.3,17.42,172,5.5,"2022-05-23 20:47:00",1,"2022-05-23 21:00:00",0.008,0
"2022-05-23 22:00:00",16932,55.99,"2022-05-23 21:01:00",12.85,0.34,"2022-05-23 21:25:30",0,"2022-05-23 21:00:30",972,25.39,25.8,"2022-05-23 21:00:30",25,"2022-05-23 22:00:00",72.42,74.99,"2022-05-23 21:58:00",69.22,"2022-05-23 21:01:00",28.44,28.86,"2022-05-23 21:02:00",28,"2022-05-23 21:57:00",28.94,29.07,"2022-05-23 21:01:00",28.73,"2022-05-23 22:00:00",29.07,29.11,"2022-05-23 21:08:00",28.97,"2022-05-23 21:03:30",30.12,30.15,"2022-05-23 21:12:00",30,"2022-05-23 21:07:00",30.44,30.52,"2022-05-23 21:57:30",30.43,"2022-05-23 21:00:30",31.16,31.28,"2022-05-23 21:12:30",31.1,"2022-05-23 21:34:00",11.79,11.88,"2022-05-23 21:00:30",11.72,"2022-05-23 21:54:00",12.58,12.6,"2022-05-23 21:00:30",12.55,"2022-05-23 21:57:00",15.89,15.9,"2022-05-23 21:49:30",15.87,"2022-05-23 21:02:30",15.98,15.99,"2022-05-23 21:37:30",15.96,"2022-05-23 21:04:30",22.01,22.02,"2022-05-23 21:55:00",22,"2022-05-23 21:01:00",18.96,18.98,"2022-05-23 21:00:30",18.95,"2022-05-23 22:00:00",0.0006991852,0,0.551,152.9,32.15,130,1.5,"2022-05-23 21:11:00",0,"2022-05-23 21:02:00",1.518,165.3,15.67,132,3.1,"2022-05-23 21:20:00",0.4,"2022-05-23 21:41:00",-0.017,0
"2022-05-23 23:00:00",16933,57.03,"2022-05-23 22:01:30",12.82,0.265,"2022-05-23 22:34:00",0,"2022-05-23 22:00:30",973,24.51,25.02,"2022-05-23 22:03:00",23.55,"2022-05-23 23:00:00",78.01,86.7,"2022-05-23 23:00:00",74.36,"2022-05-23 22:01:00",27.7,28.02,"2022-05-23 22:00:30",27.37,"2022-05-23 22:53:00",28.59,28.83,"2022-05-23 22:03:00",28.42,"2022-05-23 22:47:00",29.08,29.13,"2022-05-23 22:46:00",29.07,"2022-05-23 22:00:30",30.15,30.18,"2022-05-23 22:53:30",30.1,"2022-05-23 22:03:00",30.48,30.63,"2022-05-23 22:59:30",30.43,"2022-05-23 22:01:00",31.16,31.19,"2022-05-23 22:00:30",31.11,"2022-05-23 22:26:00",11.64,11.71,"2022-05-23 22:00:30",11.57,"2022-05-23 22:59:00",12.53,12.56,"2022-05-23 22:03:30",12.5,"2022-05-23 22:57:00",15.9,15.9,"2022-05-23 22:40:00",15.89,"2022-05-23 22:04:00",16,16.02,"2022-05-23 22:54:00",15.99,"2022-05-23 22:02:30",22.01,22.03,"2022-05-23 22:27:30",22,"2022-05-23 22:28:30",18.96,18.96,"2022-05-23 22:00:30",18.95,"2022-05-23 22:47:30",0.0008210645,0,1.015,177,33.5,165,4.2,"2022-05-23 22:56:00",0,"2022-05-23 22:01:30",2.165,177.2,20.91,139,6.6,"2022-05-23 22:56:30",0.5,"2022-05-23 22:13:00",-0.01,0
"2022-05-24 00:00:00",16934,57.49,"2022-05-23 23:00:30",12.77,0.4,"2022-05-23 23:23:00",0,"2022-05-23 23:00:30",973,23.34,23.62,"2022-05-23 23:05:30",23.2,"2022-05-23 23:31:30",86.4,87.8,"2022-05-23 23:10:30",85.3,"2022-05-23 23:18:30",27.06,27.41,"2022-05-23 23:04:30",26.75,"2022-05-23 23:55:30",28.27,28.46,"2022-05-23 23:07:00",28.02,"2022-05-23 23:57:30",29.07,29.11,"2022-05-23 23:41:00",28.97,"2022-05-23 23:59:30",30.16,30.26,"2022-05-23 23:47:00",30.1,"2022-05-23 23:17:30",30.56,30.63,"2022-05-23 23:27:00",30.43,"2022-05-23 23:16:30",31.16,31.19,"2022-05-23 23:02:00",31.11,"2022-05-23 23:01:00",11.51,11.57,"2022-05-23 23:01:00",11.44,"2022-05-23 23:59:30",12.47,12.5,"2022-05-23 23:00:30",12.45,"2022-05-23 23:50:00",15.89,15.9,"2022-05-23 23:04:00",15.87,"2022-05-23 23:58:30",16.02,16.03,"2022-05-23 23:48:30",16.01,"2022-05-23 23:02:00",22.01,22.03,"2022-05-23 23:15:30",22,"2022-05-23 23:00:30",18.95,18.97,"2022-05-23 23:12:00",18.94,"2022-05-23 23:53:00",0.001023043,0,1.262,135.7,30.34,120,3.9,"2022-05-23 23:18:30",0,"2022-05-23 23:16:30",2.225,150.4,18.72,156,4.5,"2022-05-23 23:03:00",0,"2022-05-23 23:37:00",-0.012,0
"2022-05-24 01:00:00",16935,57.5,"2022-05-24 00:59:30",12.79,0.345,"2022-05-24 00:52:30",0,"2022-05-24 00:00:30",973,23.34,23.51,"2022-05-24 00:20:30",23.2,"2022-05-24 00:03:30",84.3,87.2,"2022-05-24 00:05:30",81.8,"2022-05-24 00:17:00",26.63,26.85,"2022-05-24 00:10:30",26.41,"2022-05-24 00:59:00",27.93,28.06,"2022-05-24 00:03:00",27.79,"2022-05-24 00:40:30",28.94,29.07,"2022-05-24 00:02:30",28.87,"2022-05-24 00:19:00",30.2,30.29,"2022-05-24 00:42:30",30.12,"2022-05-24 00:29:00",30.59,30.67,"2022-05-24 00:47:00",30.52,"2022-05-24 00:15:30",31.16,31.19,"2022-05-24 00:06:00",31.11,"2022-05-24 00:35:00",11.4,11.45,"2022-05-24 00:00:30",11.36,"2022-05-24 00:54:00",12.42,12.46,"2022-05-24 00:00:30",12.38,"2022-05-24 00:57:30",15.88,15.89,"2022-05-24 00:01:00",15.87,"2022-05-24 00:25:30",16.03,16.04,"2022-05-24 00:30:00",16.02,"2022-05-24 00:04:30",22.02,22.04,"2022-05-24 00:38:30",22.01,"2022-05-24 00:09:00",18.95,18.96,"2022-05-24 00:12:00",18.94,"2022-05-24 00:01:00",0.000890379,0,1.555,138,25.36,81,4.8,"2022-05-24 00:51:30",0.3,"2022-05-24 00:57:00",2.959,153.5,16.84,133,7.5,"2022-05-24 00:15:30",0,"2022-05-24 01:00:00",-0.008,0
"2022-05-24 02:00:00",16936,57.39,"2022-05-24 01:40:30",12.78,0.353,"2022-05-24 01:05:00",0,"2022-05-24 01:00:30",973,23.25,23.44,"2022-05-24 01:05:30",23.07,"2022-05-24 02:00:00",83.9,84.8,"2022-05-24 01:23:00",82.7,"2022-05-24 01:49:30",26.34,26.51,"2022-05-24 01:02:30",26.12,"2022-05-24 02:00:00",27.65,27.84,"2022-05-24 01:01:30",27.54,"2022-05-24 01:58:30",28.85,28.91,"2022-05-24 01:12:00",28.72,"2022-05-24 01:56:00",30.2,30.31,"2022-05-24 01:01:00",30.13,"2022-05-24 01:25:30",30.62,30.67,"2022-05-24 01:23:00",30.53,"2022-05-24 01:10:00",31.16,31.19,"2022-05-24 01:17:30",31.07,"2022-05-24 01:30:00",11.33,11.37,"2022-05-24 01:00:30",11.29,"2022-05-24 01:57:30",12.36,12.39,"2022-05-24 01:06:00",12.31,"2022-05-24 01:58:30",15.86,15.87,"2022-05-24 01:00:30",15.84,"2022-05-24 01:58:30",16.03,16.04,"2022-05-24 01:01:30",16.02,"2022-05-24 01:05:30",22.03,22.04,"2022-05-24 01:24:00",22.01,"2022-05-24 01:02:30",18.95,18.96,"2022-05-24 01:51:30",18.94,"2022-05-24 01:07:00",0.0007674411,0,1.299,143.9,29.92,187,3.2,"2022-05-24 01:01:00",0,"2022-05-24 01:05:00",2.56,162.3,19.04,199,5,"2022-05-24 01:03:30",0.6,"2022-05-24 01:16:00",-0.01,0
"2022-05-24 03:00:00",16937,57.42,"2022-05-24 02:02:00",12.77,0.395,"2022-05-24 02:00:30",0,"2022-05-24 02:00:30",973,22.74,23.11,"2022-05-24 02:05:30",22.48,"2022-05-24 03:00:00",83.2,84.4,"2022-05-24 02:44:30",81.9,"2022-05-24 02:15:30",25.95,26.24,"2022-05-24 02:08:00",25.53,"2022-05-24 02:59:00",27.4,27.61,"2022-05-24 02:01:00",27.18,"2022-05-24 02:58:30",28.69,28.81,"2022-05-24 02:02:00",28.67,"2022-05-24 02:05:00",30.17,30.26,"2022-05-24 02:03:00",30.08,"2022-05-24 02:10:30",30.63,30.67,"2022-05-24 02:30:30",30.58,"2022-05-24 02:01:30",31.16,31.19,"2022-05-24 02:05:30",31.11,"2022-05-24 02:03:30",11.24,11.31,"2022-05-24 02:00:30",11.17,"2022-05-24 02:58:30",12.32,12.35,"2022-05-24 02:03:30",12.29,"2022-05-24 02:44:30",15.84,15.86,"2022-05-24 02:04:00",15.82,"2022-05-24 02:56:30",16.02,16.03,"2022-05-24 02:11:00",16.02,"2022-05-24 02:08:30",22.03,22.04,"2022-05-24 02:13:00",22.02,"2022-05-24 02:03:00",18.94,18.95,"2022-05-24 02:14:00",18.94,"2022-05-24 02:07:00",0.0009123643,0,1.313,160,35.78,182,3.6,"2022-05-24 02:03:00",0,"2022-05-24 02:04:30",2.857,166.9,17.49,162,5.9,"2022-05-24 02:34:30",0.3,"2022-05-24 02:54:30",-0.01,0
"2022-05-24 04:00:00",16938,58.97,"2022-05-24 03:00:30",12.76,0.418,"2022-05-24 03:45:00",0,"2022-05-24 03:00:30",972,22.05,22.53,"2022-05-24 03:05:30",21.5,"2022-05-24 03:59:00",85.5,88.5,"2022-05-24 04:00:00",82.9,"2022-05-24 03:04:30",25.32,25.64,"2022-05-24 03:03:30",24.99,"2022-05-24 04:00:00",27.14,27.32,"2022-05-24 03:12:00",26.97,"2022-05-24 03:50:30",28.6,28.72,"2022-05-24 03:08:30",28.46,"2022-05-24 03:50:00",30.15,30.18,"2022-05-24 03:01:30",30.12,"2022-05-24 03:06:00",30.62,30.67,"2022-05-24 03:07:30",30.55,"2022-05-24 03:13:00",31.15,31.19,"2022-05-24 03:24:30",31.09,"2022-05-24 03:26:00",11.1,11.17,"2022-05-24 03:00:30",11.04,"2022-05-24 04:00:00",12.26,12.3,"2022-05-24 03:00:30",12.22,"2022-05-24 03:56:00",15.81,15.82,"2022-05-24 03:25:00",15.79,"2022-05-24 03:36:30",16.01,16.02,"2022-05-24 03:00:30",16.01,"2022-05-24 03:52:00",22.03,22.04,"2022-05-24 03:16:00",22.02,"2022-05-24 03:03:00",18.94,18.95,"2022-05-24 03:13:30",18.93,"2022-05-24 03:02:30",0.001016342,0,1.03,181.7,31.11,210,3.1,"2022-05-24 03:14:00",0,"2022-05-24 03:02:00",2.072,183.7,16.97,211,6.6,"2022-05-24 03:09:00",0.8,"2022-05-24 03:28:00",-0.015,0
"2022-05-24 05:00:00",16939,59.89,"2022-05-24 04:00:30",12.7,0.441,"2022-05-24 04:09:30",0,"2022-05-24 04:00:30",972,21,21.59,"2022-05-24 04:05:30",20.33,"2022-05-24 05:00:00",90.8,93.6,"2022-05-24 05:00:00",87.7,"2022-05-24 04:01:00",24.74,25.03,"2022-05-24 04:00:30",24.34,"2022-05-24 05:00:00",26.81,27.07,"2022-05-24 04:01:00",26.62,"2022-05-24 04:46:00",28.45,28.52,"2022-05-24 04:12:30",28.26,"2022-05-24 05:00:00",30.15,30.15,"2022-05-24 04:00:30",30.09,"2022-05-24 04:57:30",30.62,30.65,"2022-05-24 04:03:30",30.55,"2022-05-24 04:37:30",31.15,31.19,"2022-05-24 04:03:00",31.07,"2022-05-24 04:46:00",10.98,11.04,"2022-05-24 04:01:30",10.93,"2022-05-24 04:51:00",12.2,12.23,"2022-05-24 04:04:00",12.16,"2022-05-24 04:58:00",15.78,15.8,"2022-05-24 04:00:30",15.76,"2022-05-24 04:56:30",16,16.01,"2022-05-24 04:00:30",15.99,"2022-05-24 04:59:00",22.03,22.03,"2022-05-24 04:00:30",22.01,"2022-05-24 04:47:30",18.94,18.95,"2022-05-24 04:19:00",18.93,"2022-05-24 04:27:00",0.001323213,0,0.376,208.1,49.54,324,1.5,"2022-05-24 04:00:30",0,"2022-05-24 04:01:30",0.89,231.6,62.69,279,2,"2022-05-24 04:03:00",0,"2022-05-24 04:08:00",-0.023,0
"2022-05-24 06:00:00",16940,60.99,"2022-05-24 05:20:30",12.7,0.476,"2022-05-24 05:08:30",0,"2022-05-24 05:00:30",972,20.25,20.41,"2022-05-24 05:54:30",20.08,"2022-05-24 05:46:30",94.5,95.6,"2022-05-24 05:52:00",93.1,"2022-05-24 05:00:30",24.2,24.41,"2022-05-24 05:01:00",23.95,"2022-05-24 05:47:30",26.48,26.7,"2022-05-24 05:02:30",26.22,"2022-05-24 05:59:00",28.28,28.36,"2022-05-24 05:10:30",28.2,"2022-05-24 05:59:30",30.12,30.15,"2022-05-24 05:00:30",30,"2022-05-24 05:47:30",30.59,30.65,"2022-05-24 05:53:30",30.47,"2022-05-24 05:59:00",31.14,31.19,"2022-05-24 05:34:30",31.09,"2022-05-24 05:18:30",10.87,10.93,"2022-05-24 05:00:30",10.82,"2022-05-24 05:59:00",12.13,12.16,"2022-05-24 05:00:30",12.09,"2022-05-24 05:57:00",15.75,15.78,"2022-05-24 05:01:00",15.72,"2022-05-24 05:59:00",15.98,15.99,"2022-05-24 05:04:00",15.97,"2022-05-24 05:54:00",22.02,22.04,"2022-05-24 05:44:30",22,"2022-05-24 05:54:00",18.93,18.95,"2022-05-24 05:33:30",18.93,"2022-05-24 05:29:30",0.001447264,0,0.435,241,81.5,67,1.5,"2022-05-24 05:52:30",0,"2022-05-24 05:00:30",0.994,267.4,77.13,121,2.1,"2022-05-24 05:52:00",0,"2022-05-24 05:27:00",-0.023,0.001
"2022-05-24 07:00:00",16941,60.89,"2022-05-24 06:34:00",12.69,0.474,"2022-05-24 06:48:30",0,"2022-05-24 06:00:30",972,20.11,20.34,"2022-05-24 06:13:30",19.84,"2022-05-24 06:52:30",95.2,96.5,"2022-05-24 06:56:00",93.8,"2022-05-24 06:01:00",23.75,23.99,"2022-05-24 06:02:00",23.55,"2022-05-24 06:52:00",26.11,26.34,"2022-05-24 06:00:30",25.94,"2022-05-24 07:00:00",28.11,28.24,"2022-05-24 06:03:00",28.01,"2022-05-24 06:59:30",29.99,30.15,"2022-05-24 06:03:30",29.91,"2022-05-24 06:32:30",30.53,30.64,"2022-05-24 06:04:00",30.43,"2022-05-24 06:45:00",31.14,31.17,"2022-05-24 06:00:30",31.07,"2022-05-24 06:33:00",10.78,10.82,"2022-05-24 06:01:00",10.74,"2022-05-24 07:00:00",12.07,12.11,"2022-05-24 06:03:00",12.03,"2022-05-24 07:00:00",15.72,15.74,"2022-05-24 06:02:00",15.68,"2022-05-24 06:59:30",15.97,15.98,"2022-05-24 06:04:30",15.96,"2022-05-24 06:37:00",22.02,22.03,"2022-05-24 06:08:00",21.99,"2022-05-24 06:48:00",18.93,18.94,"2022-05-24 06:19:30",18.92,"2022-05-24 06:37:30",0.001420012,0,0.491,99.9,90.3,213,1.8,"2022-05-24 06:57:30",0,"2022-05-24 06:01:30",1.087,144.7,75.81,219,3,"2022-05-24 06:57:30",0,"2022-05-24 06:04:00",0.002,0.295
"2022-05-24 08:00:00",16942,60.76,"2022-05-24 08:00:00",12.68,0.461,"2022-05-24 07:08:30",0,"2022-05-24 07:00:30",972,19.87,20.2,"2022-05-24 07:12:00",19.58,"2022-05-24 07:46:30",96.3,97.6,"2022-05-24 07:52:30",95.1,"2022-05-24 07:16:30",23.41,23.57,"2022-05-24 07:00:30",23.15,"2022-05-24 07:58:30",25.81,26.05,"2022-05-24 07:00:30",25.57,"2022-05-24 07:54:30",27.92,28.09,"2022-05-24 07:06:30",27.85,"2022-05-24 07:54:30",29.94,30.03,"2022-05-24 07:05:30",29.81,"2022-05-24 07:58:00",30.47,30.58,"2022-05-24 07:00:30",30.43,"2022-05-24 07:22:30",31.14,31.17,"2022-05-24 07:01:00",31.07,"2022-05-24 07:54:30",10.71,10.74,"2022-05-24 07:00:30",10.67,"2022-05-24 07:53:30",12.02,12.05,"2022-05-24 07:07:00",11.99,"2022-05-24 07:57:30",15.68,15.7,"2022-05-24 07:01:30",15.65,"2022-05-24 07:58:00",15.95,15.96,"2022-05-24 07:01:00",15.93,"2022-05-24 07:59:00",22.01,22.03,"2022-05-24 07:03:30",21.99,"2022-05-24 07:49:30",18.92,18.94,"2022-05-24 07:09:30",18.91,"2022-05-24 07:57:00",0.001306163,0,0.405,246.6,39.75,54,1.6,"2022-05-24 07:07:30",0,"2022-05-24 07:16:00",0.964,227.6,27.66,315,2.3,"2022-05-24 07:02:30",0,"2022-05-24 07:16:30",0.002,1.091
"2022-05-24 09:00:00",16943,58.16,"2022-05-24 09:00:00",12.64,0.544,"2022-05-24 08:00:30",0,"2022-05-24 08:00:30",973,20.24,20.65,"2022-05-24 08:50:30",19.78,"2022-05-24 08:01:00",96.5,98.1,"2022-05-24 08:05:30",95.2,"2022-05-24 08:46:30",23.29,23.41,"2022-05-24 08:56:00",23.15,"2022-05-24 08:00:30",25.53,25.66,"2022-05-24 08:00:30",25.41,"2022-05-24 08:52:00",27.73,27.91,"2022-05-24 08:03:00",27.6,"2022-05-24 09:00:00",29.8,29.92,"2022-05-24 08:03:00",29.71,"2022-05-24 08:42:30",30.43,30.48,"2022-05-24 08:06:00",30.4,"2022-05-24 08:27:30",31.12,31.17,"2022-05-24 08:04:00",31.02,"2022-05-24 08:10:00",10.67,10.69,"2022-05-24 08:58:30",10.65,"2022-05-24 08:32:00",11.97,11.99,"2022-05-24 08:00:30",11.94,"2022-05-24 08:58:00",15.65,15.67,"2022-05-24 08:09:00",15.62,"2022-05-24 08:53:00",15.93,15.94,"2022-05-24 08:17:00",15.92,"2022-05-24 08:39:30",22,22.01,"2022-05-24 08:13:30",21.99,"2022-05-24 08:33:30",18.92,18.93,"2022-05-24 08:01:30",18.91,"2022-05-24 08:39:30",0.02748715,0,0.434,264.2,39.67,323,1.6,"2022-05-24 08:36:00",0,"2022-05-24 08:00:30",1.243,267.1,31.93,322,2.4,"2022-05-24 08:40:00",0.3,"2022-05-24 08:00:30",0.007,1.886
"2022-05-24 10:00:00",16944,56.78,"2022-05-24 09:59:30",12.63,10.36,"2022-05-24 09:04:30",0,"2022-05-24 09:00:30",973,20.66,20.97,"2022-05-24 10:00:00",20.44,"2022-05-24 09:01:30",96.7,97.8,"2022-05-24 09:53:30",95.5,"2022-05-24 09:03:30",23.56,23.75,"2022-05-24 09:58:00",23.34,"2022-05-24 09:01:30",25.33,25.45,"2022-05-24 09:00:30",25.22,"2022-05-24 09:56:30",27.55,27.75,"2022-05-24 09:06:00",27.45,"2022-05-24 09:51:30",29.73,29.8,"2022-05-24 09:04:00",29.66,"2022-05-24 09:52:00",30.42,30.46,"2022-05-24 09:05:00",30.35,"2022-05-24 09:56:00",31.09,31.17,"2022-05-24 09:07:30",31,"2022-05-24 09:56:00",10.69,10.72,"2022-05-24 10:00:00",10.67,"2022-05-24 09:08:30",11.94,11.95,"2022-05-24 09:21:30",11.93,"2022-05-24 09:18:00",15.61,15.63,"2022-05-24 09:10:30",15.59,"2022-05-24 09:58:30",15.9,15.92,"2022-05-24 09:01:00",15.88,"2022-05-24 09:58:00",21.98,21.99,"2022-05-24 09:01:30",21.96,"2022-05-24 09:50:00",18.91,18.93,"2022-05-24 09:07:30",18.9,"2022-05-24 09:18:30",0.529277,0,0.378,270.3,40.28,240,1.9,"2022-05-24 09:58:30",0,"2022-05-24 09:01:30",0.859,290.5,39.67,259,1.9,"2022-05-24 09:56:00",0,"2022-05-24 09:04:30",0.103,2.553
"2022-05-24 11:00:00",16945,46.4,"2022-05-24 10:33:00",12.81,12.9,"2022-05-24 10:00:30",0.122,"2022-05-24 10:18:30",974,22.22,23.13,"2022-05-24 10:58:00",20.91,"2022-05-24 10:00:30",91.8,97.9,"2022-05-24 10:07:30",86.1,"2022-05-24 11:00:00",24.05,24.41,"2022-05-24 10:49:30",23.58,"2022-05-24 10:01:00",25.24,25.32,"2022-05-24 10:03:00",25.2,"2022-05-24 10:39:30",27.45,27.55,"2022-05-24 10:06:30",27.27,"2022-05-24 10:58:30",29.62,29.75,"2022-05-24 10:02:00",29.52,"2022-05-24 10:53:00",30.33,30.45,"2022-05-24 10:02:30",30.22,"2022-05-24 10:48:30",31.01,31.12,"2022-05-24 10:03:00",30.93,"2022-05-24 10:33:00",10.76,10.82,"2022-05-24 10:58:00",10.71,"2022-05-24 10:00:30",11.93,11.94,"2022-05-24 10:06:00",11.92,"2022-05-24 10:24:30",15.58,15.6,"2022-05-24 10:01:00",15.56,"2022-05-24 10:34:30",15.88,15.89,"2022-05-24 10:02:00",15.86,"2022-05-24 10:42:00",21.96,21.98,"2022-05-24 10:07:30",21.94,"2022-05-24 10:47:00",18.91,18.93,"2022-05-24 10:04:30",18.89,"2022-05-24 10:43:30",3.810733,0,1.089,200.5,37.45,159,3.4,"2022-05-24 10:45:30",0,"2022-05-24 10:08:00",1.973,207.5,29.48,179,4.5,"2022-05-24 10:50:30",0,"2022-05-24 10:21:00",0.681,3.023
"2022-05-24 12:00:00",16946,51.24,"2022-05-24 11:00:30",13.37,13.45,"2022-05-24 11:07:30",0.203,"2022-05-24 11:08:00",974,23.43,24.16,"2022-05-24 12:00:00",23.04,"2022-05-24 11:01:00",83.5,86.4,"2022-05-24 11:05:00",79.99,"2022-05-24 11:59:00",24.7,25.03,"2022-05-24 11:58:00",24.34,"2022-05-24 11:01:00",25.35,25.45,"2022-05-24 11:38:00",25.22,"2022-05-24 11:09:00",27.32,27.43,"2022-05-24 11:02:00",27.24,"2022-05-24 11:59:30",29.52,29.57,"2022-05-24 11:06:30",29.44,"2022-05-24 11:53:30",30.24,30.33,"2022-05-24 11:05:30",30.22,"2022-05-24 11:00:30",30.97,31.07,"2022-05-24 11:15:30",30.89,"2022-05-24 11:46:00",10.86,10.9,"2022-05-24 11:54:00",10.81,"2022-05-24 11:00:30",11.94,11.95,"2022-05-24 11:41:30",11.92,"2022-05-24 11:32:00",15.55,15.57,"2022-05-24 11:01:00",15.53,"2022-05-24 11:59:30",15.85,15.87,"2022-05-24 11:02:00",15.84,"2022-05-24 11:56:30",21.95,21.96,"2022-05-24 11:02:00",21.93,"2022-05-24 11:50:00",18.9,18.91,"2022-05-24 11:12:00",18.89,"2022-05-24 11:46:00",3.072318,0,1.616,197.4,32.13,266,5.1,"2022-05-24 11:32:30",0.3,"2022-05-24 11:11:00",3.046,200.9,17.29,207,7.8,"2022-05-24 11:14:00",1,"2022-05-24 11:41:30",0.554,3.269
"2022-05-24 13:00:00",16947,49.14,"2022-05-24 12:59:00",13.51,13.61,"2022-05-24 12:20:30",0.212,"2022-05-24 12:47:00",974,24.93,25.82,"2022-05-24 12:55:30",24.16,"2022-05-24 12:00:30",74.31,79.43,"2022-05-24 12:00:30",69.48,"2022-05-24 12:48:00",25.4,25.91,"2022-05-24 12:59:00",24.93,"2022-05-24 12:03:00",25.53,25.66,"2022-05-24 12:41:00",25.43,"2022-05-24 12:16:30",27.28,27.37,"2022-05-24 12:25:00",27.18,"2022-05-24 12:55:30",29.37,29.54,"2022-05-24 12:05:30",29.32,"2022-05-24 12:11:30",30.23,30.26,"2022-05-24 12:09:00",30.21,"2022-05-24 12:42:30",30.95,31,"2022-05-24 12:03:00",30.89,"2022-05-24 12:58:30",10.97,11.06,"2022-05-24 12:59:00",10.89,"2022-05-24 12:00:30",11.97,12,"2022-05-24 12:58:30",11.95,"2022-05-24 12:01:00",15.54,15.55,"2022-05-24 12:03:00",15.53,"2022-05-24 12:45:00",15.83,15.85,"2022-05-24 12:07:30",15.82,"2022-05-24 12:55:30",21.92,21.93,"2022-05-24 12:01:30",21.89,"2022-05-24 12:56:00",18.89,18.9,"2022-05-24 12:03:00",18.88,"2022-05-24 12:43:00",4.290003,0,1.777,191.4,31.24,138,5.2,"2022-05-24 12:40:00",0,"2022-05-24 12:48:30",3.152,193,20.23,185,6.3,"2022-05-24 12:15:00",0.6,"2022-05-24 12:59:00",0.806,3.26
"2022-05-24 14:00:00",16948,47.22,"2022-05-24 13:52:00",13.53,17.75,"2022-05-24 13:00:30",0.13,"2022-05-24 13:48:30",973,26.31,27.09,"2022-05-24 13:59:00",25.71,"2022-05-24 13:05:00",64.07,69.21,"2022-05-24 13:00:30",57.33,"2022-05-24 13:56:00",26.52,27.32,"2022-05-24 14:00:00",25.84,"2022-05-24 13:01:00",25.85,26.07,"2022-05-24 13:52:30",25.59,"2022-05-24 13:06:30",27.27,27.37,"2022-05-24 13:23:30",27.16,"2022-05-24 13:07:30",29.33,29.36,"2022-05-24 13:35:30",29.28,"2022-05-24 13:20:30",30.21,30.24,"2022-05-24 13:00:30",30.12,"2022-05-24 13:49:30",30.95,30.99,"2022-05-24 13:27:00",30.89,"2022-05-24 13:23:30",11.16,11.3,"2022-05-24 14:00:00",11.04,"2022-05-24 13:01:30",12.02,12.07,"2022-05-24 13:59:30",11.99,"2022-05-24 13:00:30",15.54,15.55,"2022-05-24 13:57:00",15.52,"2022-05-24 13:15:30",15.81,15.83,"2022-05-24 13:01:00",15.79,"2022-05-24 13:56:00",21.89,21.91,"2022-05-24 13:02:00",21.86,"2022-05-24 13:46:00",18.87,18.89,"2022-05-24 13:06:30",18.86,"2022-05-24 13:48:00",6.683574,0,2.15,180.7,41.68,184,6.3,"2022-05-24 13:56:00",0,"2022-05-24 13:22:00",4.276,184.6,22.29,195,8.3,"2022-05-24 13:57:00",0.7,"2022-05-24 13:50:30",1.293,3.004
"2022-05-24 15:00:00",16949,45.12,"2022-05-24 14:23:00",13.52,18.83,"2022-05-24 15:00:00",0.156,"2022-05-24 14:36:30",972,27.22,27.8,"2022-05-24 14:12:30",26.8,"2022-05-24 14:32:30",59.84,61.5,"2022-05-24 14:53:30",58.06,"2022-05-24 14:12:30",28.21,29.07,"2022-05-24 15:00:00",27.34,"2022-05-24 14:00:30",26.34,26.7,"2022-05-24 14:54:00",25.99,"2022-05-24 14:04:30",27.32,27.39,"2022-05-24 14:56:00",27.24,"2022-05-24 14:19:30",29.33,29.34,"2022-05-24 14:00:30",29.28,"2022-05-24 14:47:00",30.1,30.22,"2022-05-24 14:01:00",30.02,"2022-05-24 14:32:30",30.95,30.96,"2022-05-24 14:00:30",30.86,"2022-05-24 14:56:30",11.44,11.59,"2022-05-24 14:59:30",11.29,"2022-05-24 14:01:00",12.12,12.18,"2022-05-24 14:57:30",12.06,"2022-05-24 14:00:30",15.55,15.57,"2022-05-24 14:56:30",15.53,"2022-05-24 14:09:00",15.79,15.8,"2022-05-24 14:02:00",15.78,"2022-05-24 14:44:00",21.87,21.9,"2022-05-24 14:00:30",21.86,"2022-05-24 14:51:00",18.86,18.87,"2022-05-24 14:02:00",18.84,"2022-05-24 14:50:30",8.024885,0,2.442,204.2,35.7,158,5.8,"2022-05-24 14:31:30",0,"2022-05-24 14:17:00",4.69,203.2,24.3,220,8.4,"2022-05-24 14:29:00",1.6,"2022-05-24 14:20:30",1.571,2.502
"2022-05-24 16:00:00",16950,46.96,"2022-05-24 15:00:30",13.52,16.65,"2022-05-24 15:58:30",0.148,"2022-05-24 15:26:00",972,27.06,27.62,"2022-05-24 15:29:00",26.73,"2022-05-24 15:04:00",60.34,61.52,"2022-05-24 15:58:00",58.48,"2022-05-24 15:27:30",29.54,29.91,"2022-05-24 15:59:00",29.12,"2022-05-24 15:00:30",27.07,27.47,"2022-05-24 15:58:00",26.66,"2022-05-24 15:00:30",27.45,27.57,"2022-05-24 15:36:30",27.27,"2022-05-24 15:08:00",29.3,29.34,"2022-05-24 15:06:00",29.21,"2022-05-24 15:56:30",30.04,30.1,"2022-05-24 15:04:30",30.02,"2022-05-24 15:02:00",30.91,30.96,"2022-05-24 15:00:30",30.8,"2022-05-24 15:53:00",11.66,11.74,"2022-05-24 15:59:00",11.58,"2022-05-24 15:01:00",12.25,12.32,"2022-05-24 16:00:00",12.18,"2022-05-24 15:01:30",15.58,15.6,"2022-05-24 15:48:30",15.56,"2022-05-24 15:04:30",15.78,15.79,"2022-05-24 15:01:00",15.78,"2022-05-24 15:19:30",21.86,21.87,"2022-05-24 15:01:00",21.84,"2022-05-24 15:33:00",18.84,18.86,"2022-05-24 15:11:00",18.82,"2022-05-24 15:54:00",5.799071,0,2.665,201.3,30.73,207,8.1,"2022-05-24 15:50:00",0.4,"2022-05-24 15:16:30",4.296,207,20.89,211,8.3,"2022-05-24 15:53:30",1,"2022-05-24 15:12:30",1.132,1.811
"2022-05-24 17:00:00",16951,49.52,"2022-05-24 16:00:30",13.52,16.28,"2022-05-24 16:32:00",0.155,"2022-05-24 16:18:30",971,27.13,27.51,"2022-05-24 16:54:00",26.66,"2022-05-24 16:06:00",59.71,61.23,"2022-05-24 16:06:30",58.1,"2022-05-24 16:41:30",30.03,30.09,"2022-05-24 16:11:30",29.88,"2022-05-24 16:01:00",27.7,28.05,"2022-05-24 16:58:00",27.39,"2022-05-24 16:04:00",27.63,27.78,"2022-05-24 16:59:30",27.47,"2022-05-24 16:00:30",29.3,29.34,"2022-05-24 16:07:30",29.22,"2022-05-24 16:00:30",30.03,30.08,"2022-05-24 16:36:00",30,"2022-05-24 16:04:00",30.83,30.96,"2022-05-24 16:22:00",30.72,"2022-05-24 16:43:30",11.74,11.76,"2022-05-24 17:00:00",11.72,"2022-05-24 16:07:30",12.38,12.43,"2022-05-24 16:50:30",12.3,"2022-05-24 16:00:30",15.63,15.66,"2022-05-24 16:59:30",15.6,"2022-05-24 16:00:30",15.78,15.79,"2022-05-24 16:12:30",15.77,"2022-05-24 16:08:00",21.84,21.85,"2022-05-24 16:02:30",21.83,"2022-05-24 16:28:30",18.83,18.85,"2022-05-24 16:05:30",18.82,"2022-05-24 16:21:30",4.07542,0,2.196,190.6,32.51,184,6.2,"2022-05-24 16:36:30",0.3,"2022-05-24 16:51:00",4.046,193.3,19.61,186,7.9,"2022-05-24 16:06:30",0.7,"2022-05-24 16:13:00",0.805,1.003
"2022-05-24 18:00:00",16952,50.74,"2022-05-24 18:00:00",13.51,13.61,"2022-05-24 17:06:30",0.15,"2022-05-24 17:47:00",971,27.54,28.53,"2022-05-24 17:04:30",27.11,"2022-05-24 17:08:30",57.39,60.17,"2022-05-24 17:04:30",55.88,"2022-05-24 17:49:30",30.06,30.11,"2022-05-24 17:06:30",29.93,"2022-05-24 17:46:00",28.15,28.31,"2022-05-24 18:00:00",27.97,"2022-05-24 17:00:30",27.9,28.16,"2022-05-24 17:58:30",27.7,"2022-05-24 17:01:00",29.33,29.36,"2022-05-24 17:51:30",29.29,"2022-05-24 17:00:30",30.01,30.06,"2022-05-24 17:33:30",29.95,"2022-05-24 17:40:00",30.77,30.86,"2022-05-24 17:06:00",30.7,"2022-05-24 17:36:30",11.74,11.75,"2022-05-24 17:00:30",11.72,"2022-05-24 17:47:30",12.47,12.51,"2022-05-24 17:57:30",12.42,"2022-05-24 17:00:30",15.68,15.71,"2022-05-24 17:53:30",15.65,"2022-05-24 17:01:00",15.79,15.81,"2022-05-24 17:49:00",15.78,"2022-05-24 17:00:30",21.82,21.83,"2022-05-24 17:01:00",21.81,"2022-05-24 17:54:30",18.82,18.83,"2022-05-24 17:00:30",18.81,"2022-05-24 17:54:30",3.589111,0,2.036,180.9,37.44,187,4.7,"2022-05-24 17:27:30",0,"2022-05-24 17:10:30",3.836,182.5,20.88,237,8.4,"2022-05-24 17:05:30",0.4,"2022-05-24 17:25:00",0.717,0.223
"2022-05-24 19:00:00",16953,50.68,"2022-05-24 18:01:30",13.07,13.16,"2022-05-24 18:58:00",0.002,"2022-05-24 18:40:00",971,26.91,27.7,"2022-05-24 18:00:30",26.58,"2022-05-24 18:59:00",58.65,60.6,"2022-05-24 18:45:00",56.36,"2022-05-24 18:00:30",29.93,30.09,"2022-05-24 18:00:30",29.62,"2022-05-24 18:59:00",28.42,28.55,"2022-05-24 18:56:00",28.29,"2022-05-24 18:00:30",28.14,28.32,"2022-05-24 18:59:00",28.01,"2022-05-24 18:02:30",29.34,29.37,"2022-05-24 18:49:00",29.32,"2022-05-24 18:02:30",30,30.1,"2022-05-24 18:02:30",29.92,"2022-05-24 18:33:00",30.75,30.79,"2022-05-24 18:00:30",30.7,"2022-05-24 18:06:00",11.71,11.75,"2022-05-24 18:09:30",11.65,"2022-05-24 18:59:30",12.52,12.55,"2022-05-24 18:48:00",12.49,"2022-05-24 18:02:30",15.72,15.75,"2022-05-24 18:58:30",15.69,"2022-05-24 18:03:00",15.82,15.83,"2022-05-24 18:57:30",15.8,"2022-05-24 18:01:00",21.82,21.83,"2022-05-24 18:05:30",21.8,"2022-05-24 18:21:30",18.81,18.82,"2022-05-24 18:01:30",18.79,"2022-05-24 18:50:30",1.067665,0,1.898,171,35.37,154,5.1,"2022-05-24 18:08:30",0,"2022-05-24 18:11:30",3.782,180.5,18.37,185,7,"2022-05-24 18:18:30",1.2,"2022-05-24 18:49:30",0.116,0
"2022-05-24 20:00:00",16954,53.63,"2022-05-24 19:00:30",12.9,10.69,"2022-05-24 20:00:00",0,"2022-05-24 19:31:30",971,26.46,26.66,"2022-05-24 19:09:00",26.32,"2022-05-24 19:58:30",60.04,61.54,"2022-05-24 20:00:00",58.41,"2022-05-24 19:04:00",29.2,29.62,"2022-05-24 19:01:30",28.84,"2022-05-24 19:53:30",28.51,28.64,"2022-05-24 19:16:00",28.42,"2022-05-24 19:43:00",28.31,28.46,"2022-05-24 19:58:30",28.26,"2022-05-24 19:00:30",29.44,29.54,"2022-05-24 19:28:30",29.31,"2022-05-24 19:00:30",30.01,30.06,"2022-05-24 19:54:30",29.95,"2022-05-24 19:34:30",30.75,30.76,"2022-05-24 19:00:30",30.7,"2022-05-24 19:37:30",11.59,11.66,"2022-05-24 19:00:30",11.53,"2022-05-24 19:50:30",12.55,12.57,"2022-05-24 19:40:00",12.54,"2022-05-24 19:08:30",15.76,15.79,"2022-05-24 19:58:00",15.74,"2022-05-24 19:00:30",15.84,15.85,"2022-05-24 19:45:00",15.83,"2022-05-24 19:00:30",21.82,21.83,"2022-05-24 19:19:00",21.8,"2022-05-24 19:40:00",18.79,18.8,"2022-05-24 19:08:30",18.78,"2022-05-24 19:39:30",0.5411161,0,1.463,164.4,34.07,216,3.7,"2022-05-24 19:06:00",0,"2022-05-24 19:31:00",2.838,175.6,17.69,171,5.7,"2022-05-24 19:40:30",0,"2022-05-24 19:56:30",0.06,0
"2022-05-24 21:00:00",16955,54.53,"2022-05-24 20:01:00",12.84,0.39,"2022-05-24 21:00:00",0,"2022-05-24 20:00:30",972,26.02,26.33,"2022-05-24 20:03:00",25.66,"2022-05-24 20:57:30",63.11,65.12,"2022-05-24 20:57:00",61.14,"2022-05-24 20:02:00",28.56,28.88,"2022-05-24 20:03:30",28.21,"2022-05-24 20:57:30",28.43,28.48,"2022-05-24 20:04:30",28.39,"2022-05-24 20:58:30",28.47,28.52,"2022-05-24 20:41:30",28.41,"2022-05-24 20:00:30",29.54,29.62,"2022-05-24 20:59:30",29.49,"2022-05-24 20:52:30",30.02,30.08,"2022-05-24 20:59:30",29.92,"2022-05-24 20:01:00",30.74,30.76,"2022-05-24 20:00:30",30.66,"2022-05-24 20:40:30",11.47,11.53,"2022-05-24 20:01:00",11.41,"2022-05-24 20:54:30",12.54,12.56,"2022-05-24 20:00:30",12.52,"2022-05-24 20:53:00",15.79,15.81,"2022-05-24 21:00:00",15.77,"2022-05-24 20:05:00",15.85,15.87,"2022-05-24 20:56:30",15.84,"2022-05-24 20:01:00",21.82,21.83,"2022-05-24 20:05:30",21.81,"2022-05-24 20:04:30",18.79,18.79,"2022-05-24 20:01:00",18.78,"2022-05-24 20:32:30",0.05567678,0,0.894,148.5,37.69,143,2.5,"2022-05-24 20:10:30",0,"2022-05-24 20:00:30",1.867,162.8,18.76,143,3.9,"2022-05-24 20:10:30",0,"2022-05-24 20:27:00",-0.001,0
"2022-05-24 22:00:00",16956,55.34,"2022-05-24 21:00:30",12.85,0.296,"2022-05-24 21:57:00",0,"2022-05-24 21:00:30",972,25.43,25.8,"2022-05-24 21:00:30",25.26,"2022-05-24 21:54:30",65.92,66.74,"2022-05-24 21:41:00",64.02,"2022-05-24 21:00:30",27.95,28.25,"2022-05-24 21:01:30",27.6,"2022-05-24 22:00:00",28.28,28.46,"2022-05-24 21:04:00",28.16,"2022-05-24 21:59:00",28.5,28.65,"2022-05-24 21:55:30",28.46,"2022-05-24 21:01:30",29.62,29.75,"2022-05-24 21:53:30",29.53,"2022-05-24 21:06:00",30.03,30.06,"2022-05-24 21:04:30",30,"2022-05-24 21:01:00",30.73,30.76,"2022-05-24 21:01:00",30.65,"2022-05-24 21:08:00",11.35,11.41,"2022-05-24 21:01:00",11.29,"2022-05-24 21:59:30",12.51,12.53,"2022-05-24 21:03:00",12.49,"2022-05-24 21:57:30",15.81,15.82,"2022-05-24 21:39:30",15.79,"2022-05-24 21:01:30",15.87,15.89,"2022-05-24 21:59:30",15.86,"2022-05-24 21:01:30",21.83,21.84,"2022-05-24 21:46:00",21.82,"2022-05-24 21:02:30",18.78,18.79,"2022-05-24 21:09:30",18.77,"2022-05-24 21:21:00",0.000469142,0,0.677,163.4,31.45,188,1.9,"2022-05-24 21:00:30",0,"2022-05-24 21:03:30",1.641,174.1,16.53,194,3.1,"2022-05-24 21:36:30",0.5,"2022-05-24 21:20:30",-0.013,0
"2022-05-24 23:00:00",16957,55.77,"2022-05-24 22:17:00",12.82,0.305,"2022-05-24 22:04:30",0,"2022-05-24 22:00:30",973,24.96,25.42,"2022-05-24 22:13:00",24.6,"2022-05-24 22:51:00",66.88,68.75,"2022-05-24 22:55:30",64.71,"2022-05-24 22:04:00",27.42,27.66,"2022-05-24 22:04:30",27.12,"2022-05-24 22:59:30",28.03,28.23,"2022-05-24 22:06:30",27.91,"2022-05-24 22:56:30",28.52,28.62,"2022-05-24 22:52:30",28.46,"2022-05-24 22:17:30",29.73,29.75,"2022-05-24 22:03:30",29.67,"2022-05-24 22:00:30",30.03,30.1,"2022-05-24 22:22:30",30.02,"2022-05-24 22:00:30",30.72,30.76,"2022-05-24 22:00:30",30.64,"2022-05-24 22:37:00",11.23,11.3,"2022-05-24 22:01:30",11.16,"2022-05-24 22:56:00",12.47,12.51,"2022-05-24 22:00:30",12.44,"2022-05-24 22:53:30",15.81,15.82,"2022-05-24 22:01:00",15.8,"2022-05-24 22:12:00",15.88,15.89,"2022-05-24 22:49:00",15.88,"2022-05-24 22:00:30",21.84,21.85,"2022-05-24 22:19:30",21.83,"2022-05-24 22:05:00",18.78,18.78,"2022-05-24 22:02:30",18.76,"2022-05-24 22:56:00",0.0005530552,0,0.763,173.7,34.44,160,3.2,"2022-05-24 22:06:00",0,"2022-05-24 22:06:30",1.847,179.6,15.19,187,3.6,"2022-05-24 22:57:30",0.7,"2022-05-24 22:24:00",-0.012,0
"2022-05-25 00:00:00",16958,56.06,"2022-05-24 23:59:30",12.8,0.328,"2022-05-24 23:17:30",0,"2022-05-24 23:00:30",973,24.65,24.78,"2022-05-24 23:08:00",24.6,"2022-05-24 23:48:30",69.36,70.44,"2022-05-24 23:55:00",68.1,"2022-05-24 23:01:30",26.94,27.17,"2022-05-24 23:01:00",26.75,"2022-05-24 23:52:30",27.78,27.97,"2022-05-24 23:01:00",27.58,"2022-05-24 23:47:30",28.48,28.56,"2022-05-24 23:19:30",28.46,"2022-05-24 23:01:00",29.74,29.75,"2022-05-24 23:01:00",29.69,"2022-05-24 23:00:30",30.04,30.09,"2022-05-24 23:11:00",30.02,"2022-05-24 23:00:30",30.72,30.76,"2022-05-24 23:01:30",30.63,"2022-05-24 23:03:00",11.13,11.18,"2022-05-24 23:01:30",11.09,"2022-05-24 23:58:30",12.43,12.46,"2022-05-24 23:02:00",12.4,"2022-05-24 23:57:00",15.81,15.82,"2022-05-24 23:02:00",15.79,"2022-05-24 23:56:30",15.9,15.91,"2022-05-24 23:44:00",15.89,"2022-05-24 23:00:30",21.85,21.86,"2022-05-24 23:37:30",21.84,"2022-05-24 23:02:30",18.77,18.78,"2022-05-24 23:01:00",18.76,"2022-05-24 23:53:30",0.0005275889,0,0.988,161.7,34.83,122,2.6,"2022-05-24 23:22:00",0,"2022-05-24 23:12:30",2.074,169.5,19.63,174,3.9,"2022-05-24 23:59:00",0,"2022-05-24 23:20:00",-0.008,0
"2022-05-25 01:00:00",16959,55.86,"2022-05-25 00:53:30",12.79,0.314,"2022-05-25 00:47:00",0,"2022-05-25 00:00:30",973,24.62,24.78,"2022-05-25 00:10:30",24.53,"2022-05-25 00:41:00",70.05,70.77,"2022-05-25 00:24:00",69.07,"2022-05-25 00:47:00",26.75,26.91,"2022-05-25 00:10:00",26.56,"2022-05-25 00:54:30",27.58,27.72,"2022-05-25 00:00:30",27.39,"2022-05-25 00:51:30",28.47,28.52,"2022-05-25 00:14:30",28.38,"2022-05-25 00:49:30",29.74,29.77,"2022-05-25 00:55:30",29.69,"2022-05-25 00:20:30",30.06,30.17,"2022-05-25 00:47:00",30.02,"2022-05-25 00:01:00",30.72,30.76,"2022-05-25 00:01:30",30.61,"2022-05-25 00:18:30",11.06,11.1,"2022-05-25 00:02:30",11.02,"2022-05-25 00:58:30",12.38,12.41,"2022-05-25 00:03:30",12.36,"2022-05-25 00:59:00",15.79,15.8,"2022-05-25 00:02:30",15.78,"2022-05-25 00:55:00",15.9,15.91,"2022-05-25 00:19:00",15.9,"2022-05-25 00:00:30",21.86,21.87,"2022-05-25 00:19:30",21.84,"2022-05-25 00:10:00",18.77,18.78,"2022-05-25 00:18:00",18.76,"2022-05-25 00:48:00",0.0004633587,0,1.077,151.8,35.41,148,3.1,"2022-05-25 00:11:30",0,"2022-05-25 00:24:00",2.461,168.8,20.98,181,4.9,"2022-05-25 00:11:30",0.4,"2022-05-25 00:00:30",-0.006,0
"2022-05-25 02:00:00",16960,55.82,"2022-05-25 01:08:00",12.78,0.313,"2022-05-25 01:11:30",0,"2022-05-25 01:00:30",973,24.15,24.63,"2022-05-25 01:03:00",23.8,"2022-05-25 01:59:00",71.85,73.67,"2022-05-25 01:50:30",69.39,"2022-05-25 01:02:00",26.47,26.68,"2022-05-25 01:05:00",26.16,"2022-05-25 01:55:00",27.38,27.51,"2022-05-25 01:01:00",27.2,"2022-05-25 01:57:00",28.33,28.48,"2022-05-25 01:00:30",28.26,"2022-05-25 01:29:00",29.74,29.8,"2022-05-25 01:35:00",29.69,"2022-05-25 01:31:30",30.09,30.17,"2022-05-25 01:01:30",30.02,"2022-05-25 01:03:30",30.71,30.76,"2022-05-25 01:01:30",30.63,"2022-05-25 01:50:00",10.99,11.03,"2022-05-25 01:01:30",10.94,"2022-05-25 01:59:00",12.34,12.37,"2022-05-25 01:01:00",12.32,"2022-05-25 01:59:00",15.78,15.8,"2022-05-25 01:03:00",15.77,"2022-05-25 01:41:30",15.9,15.91,"2022-05-25 01:00:30",15.9,"2022-05-25 01:56:00",21.86,21.87,"2022-05-25 01:14:30",21.84,"2022-05-25 01:06:30",18.77,18.78,"2022-05-25 01:37:00",18.76,"2022-05-25 01:02:00",0.000535738,0,1.245,192.8,30.22,172,3.9,"2022-05-25 01:56:30",0,"2022-05-25 01:01:00",2.496,192.6,15.17,174,5.3,"2022-05-25 01:51:30",0.5,"2022-05-25 01:06:00",-0.004,0
"2022-05-25 03:00:00",16961,56.84,"2022-05-25 02:01:00",12.76,0.357,"2022-05-25 02:04:00",0,"2022-05-25 02:00:30",973,23.48,23.81,"2022-05-25 02:00:30",23.27,"2022-05-25 02:47:00",74.77,76.21,"2022-05-25 02:40:30",72.85,"2022-05-25 02:00:30",26.03,26.28,"2022-05-25 02:01:00",25.8,"2022-05-25 02:56:00",27.16,27.32,"2022-05-25 02:02:00",26.97,"2022-05-25 02:47:00",28.28,28.36,"2022-05-25 02:34:00",28.24,"2022-05-25 02:53:30",29.74,29.75,"2022-05-25 02:54:30",29.69,"2022-05-25 02:23:00",30.11,30.2,"2022-05-25 02:37:00",30.02,"2022-05-25 02:27:00",30.72,30.76,"2022-05-25 02:02:00",30.62,"2022-05-25 02:52:30",10.9,10.95,"2022-05-25 02:01:30",10.85,"2022-05-25 02:54:00",12.3,12.33,"2022-05-25 02:00:30",12.28,"2022-05-25 03:00:00",15.76,15.78,"2022-05-25 02:01:00",15.74,"2022-05-25 02:59:00",15.9,15.91,"2022-05-25 02:01:30",15.89,"2022-05-25 02:53:00",21.86,21.88,"2022-05-25 02:38:30",21.84,"2022-05-25 02:22:00",18.77,18.78,"2022-05-25 02:02:30",18.76,"2022-05-25 02:26:00",0.0007593805,0,0.869,197.5,32.11,183,2.9,"2022-05-25 02:53:00",0,"2022-05-25 02:05:30",1.703,200.3,20.2,230,4,"2022-05-25 02:47:00",0.4,"2022-05-25 02:35:30",-0.012,0
"2022-05-25 04:00:00",16962,57.21,"2022-05-25 03:59:30",12.74,0.381,"2022-05-25 03:05:30",0,"2022-05-25 03:00:30",973,23.1,23.38,"2022-05-25 03:03:00",22.94,"2022-05-25 03:50:00",75.89,77.2,"2022-05-25 03:57:00",74,"2022-05-25 03:01:00",25.68,25.87,"2022-05-25 03:01:00",25.42,"2022-05-25 04:00:00",26.96,27.12,"2022-05-25 03:00:30",26.79,"2022-05-25 03:46:00",28.2,28.34,"2022-05-25 03:04:30",28.06,"2022-05-25 03:51:00",29.74,29.77,"2022-05-25 03:06:30",29.69,"2022-05-25 03:34:00",30.11,30.21,"2022-05-25 03:54:00",30.02,"2022-05-25 04:00:00",30.72,30.76,"2022-05-25 03:01:00",30.61,"2022-05-25 03:05:30",10.82,10.88,"2022-05-25 03:01:00",10.78,"2022-05-25 03:55:00",12.26,12.29,"2022-05-25 03:02:30",12.23,"2022-05-25 03:58:00",15.74,15.75,"2022-05-25 03:04:00",15.72,"2022-05-25 03:54:00",15.89,15.9,"2022-05-25 03:00:30",15.89,"2022-05-25 03:50:30",21.86,21.87,"2022-05-25 03:00:30",21.84,"2022-05-25 03:45:00",18.76,18.78,"2022-05-25 03:06:00",18.76,"2022-05-25 03:03:30",0.0007751115,0,1.212,209.4,23.43,201,3.1,"2022-05-25 03:25:30",0,"2022-05-25 03:13:00",2.202,212.1,15.14,233,4,"2022-05-25 03:01:00",0.8,"2022-05-25 03:37:30",-0.007,0
"2022-05-25 05:00:00",16963,57.1,"2022-05-25 04:25:30",12.73,0.385,"2022-05-25 04:59:00",0,"2022-05-25 04:00:30",973,22.76,22.96,"2022-05-25 04:00:30",22.67,"2022-05-25 04:51:00",78.34,79.61,"2022-05-25 04:50:30",76.49,"2022-05-25 04:00:30",25.44,25.61,"2022-05-25 04:09:00",25.31,"2022-05-25 04:56:30",26.77,26.91,"2022-05-25 04:05:30",26.6,"2022-05-25 04:34:00",28.07,28.14,"2022-05-25 04:06:00",28.03,"2022-05-25 04:52:00",29.72,29.75,"2022-05-25 04:01:00",29.66,"2022-05-25 04:35:00",30.1,30.2,"2022-05-25 04:48:00",30.02,"2022-05-25 04:04:30",30.71,30.76,"2022-05-25 04:01:00",30.59,"2022-05-25 04:33:00",10.77,10.8,"2022-05-25 04:03:30",10.75,"2022-05-25 04:52:30",12.22,12.24,"2022-05-25 04:00:30",12.19,"2022-05-25 04:59:00",15.72,15.74,"2022-05-25 04:01:30",15.71,"2022-05-25 04:52:30",15.88,15.89,"2022-05-25 04:02:30",15.87,"2022-05-25 04:54:30",21.86,21.87,"2022-05-25 04:00:30",21.83,"2022-05-25 04:58:30",18.76,18.78,"2022-05-25 04:18:30",18.75,"2022-05-25 04:01:00",0.0007555658,0,1.02,225,24.75,195,2.6,"2022-05-25 04:41:00",0,"2022-05-25 04:08:30",1.812,231.6,15.81,229,3.8,"2022-05-25 04:42:30",0.5,"2022-05-25 04:52:00",-0.012,0
"2022-05-25 06:00:00",16964,56.99,"2022-05-25 05:23:30",12.71,0.387,"2022-05-25 05:04:00",0,"2022-05-25 05:00:30",972,22.41,22.81,"2022-05-25 05:20:30",22.15,"2022-05-25 05:48:30",80.8,82.9,"2022-05-25 05:50:30",78.36,"2022-05-25 05:02:00",25.34,25.45,"2022-05-25 05:19:30",25.12,"2022-05-25 05:54:30",26.58,26.7,"2022-05-25 05:03:00",26.41,"2022-05-25 05:42:00",27.95,28.08,"2022-05-25 05:00:30",27.86,"2022-05-25 05:34:30",29.68,29.75,"2022-05-25 05:02:00",29.57,"2022-05-25 05:17:00",30.07,30.17,"2022-05-25 05:34:00",30.02,"2022-05-25 05:01:00",30.7,30.76,"2022-05-25 05:12:30",30.61,"2022-05-25 05:39:00",10.73,10.76,"2022-05-25 05:01:30",10.7,"2022-05-25 06:00:00",12.18,12.2,"2022-05-25 05:02:30",12.17,"2022-05-25 05:25:00",15.7,15.71,"2022-05-25 05:12:00",15.68,"2022-05-25 05:57:30",15.87,15.89,"2022-05-25 05:01:30",15.86,"2022-05-25 05:53:30",21.85,21.87,"2022-05-25 05:01:30",21.83,"2022-05-25 05:03:00",18.76,18.78,"2022-05-25 05:25:30",18.75,"2022-05-25 05:29:00",0.000724081,0,1.587,201.4,27.05,220,4.1,"2022-05-25 05:59:30",0,"2022-05-25 05:50:30",2.925,201,17.41,210,6.5,"2022-05-25 05:59:30",0.7,"2022-05-25 05:56:00",-0.006,0.001
"2022-05-25 07:00:00",16965,57.35,"2022-05-25 06:09:30",12.69,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",972,21.84,23.12,"2022-05-25 06:09:30",21.69,"2022-05-25 06:46:00",84,85.4,"2022-05-25 06:50:30",80.9,"2022-05-25 06:00:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",NAN,NAN,"2022-05-25 06:10:30",NAN,"2022-05-25 06:10:30",0.0008402469,0,1.258,212,26.74,212,4.8,"2022-05-25 06:02:30",0,"2022-05-25 06:26:30",2.036,222,19.03,267,5.2,"2022-05-25 06:02:30",0.7,"2022-05-25 06:30:00",0.014,0.294
"2022-05-25 08:00:00",16966,57.59,"2022-05-25 07:59:00",12.66,0.428,"2022-05-25 07:22:00",0,"2022-05-25 07:00:30",973,21.65,21.8,"2022-05-25 07:05:30",21.56,"2022-05-25 07:32:00",86.7,88.5,"2022-05-25 07:59:30",83.8,"2022-05-25 07:01:00",24.92,25.03,"2022-05-25 07:03:00",24.74,"2022-05-25 08:00:00",26.22,26.31,"2022-05-25 07:00:30",26.05,"2022-05-25 07:54:00",27.74,27.91,"2022-05-25 07:05:30",27.65,"2022-05-25 07:47:30",29.53,29.57,"2022-05-25 07:07:30",29.47,"2022-05-25 07:58:00",30.03,30.09,"2022-05-25 07:06:00",30.02,"2022-05-25 07:01:30",30.66,30.76,"2022-05-25 07:12:00",30.54,"2022-05-25 07:58:30",10.63,10.65,"2022-05-25 07:02:00",10.61,"2022-05-25 07:27:00",12.13,12.16,"2022-05-25 07:00:30",12.11,"2022-05-25 07:49:00",15.66,15.67,"2022-05-25 07:00:30",15.64,"2022-05-25 07:55:00",15.85,15.86,"2022-05-25 07:00:30",15.84,"2022-05-25 07:53:30",21.84,21.85,"2022-05-25 07:00:30",21.83,"2022-05-25 07:36:30",18.75,18.77,"2022-05-25 07:09:30",18.74,"2022-05-25 07:15:30",0.0008100457,0,1.18,230.3,22.84,233,3.1,"2022-05-25 07:51:30",0,"2022-05-25 07:07:00",1.824,236,15.27,246,4.3,"2022-05-25 07:51:30",0.8,"2022-05-25 07:37:30",0.011,1.087
"2022-05-25 09:00:00",16967,57.5,"2022-05-25 08:10:30",12.64,0.452,"2022-05-25 08:00:30",0,"2022-05-25 08:00:30",973,21.34,21.7,"2022-05-25 08:05:30",21.23,"2022-05-25 08:53:00",91.3,93,"2022-05-25 08:50:30",87.8,"2022-05-25 08:01:00",24.77,24.85,"2022-05-25 08:07:30",24.6,"2022-05-25 08:59:00",26.06,26.13,"2022-05-25 08:00:30",26.01,"2022-05-25 08:08:30",27.66,27.77,"2022-05-25 08:22:30",27.53,"2022-05-25 08:50:00",29.47,29.54,"2022-05-25 08:00:30",29.34,"2022-05-25 08:51:00",30.03,30.1,"2022-05-25 08:19:00",30.02,"2022-05-25 08:44:30",30.63,30.73,"2022-05-25 08:23:00",30.56,"2022-05-25 08:13:00",10.59,10.62,"2022-05-25 08:01:30",10.56,"2022-05-25 08:48:30",12.1,12.13,"2022-05-25 08:02:00",12.08,"2022-05-25 08:59:30",15.63,15.65,"2022-05-25 08:02:30",15.61,"2022-05-25 08:58:00",15.84,15.85,"2022-05-25 08:08:00",15.83,"2022-05-25 08:57:30",21.83,21.84,"2022-05-25 08:00:30",21.81,"2022-05-25 08:19:00",18.75,18.77,"2022-05-25 08:03:00",18.74,"2022-05-25 08:09:00",0.06543909,0,1.243,235.5,19.83,215,2.7,"2022-05-25 08:02:30",0,"2022-05-25 08:01:00",2.084,242.4,13.54,242,4.2,"2022-05-25 08:11:00",0.4,"2022-05-25 08:55:00",0.02,1.88
"2022-05-25 10:00:00",16968,56.16,"2022-05-25 10:00:00",12.59,11.47,"2022-05-25 09:00:30",0,"2022-05-25 09:00:30",973,21.39,21.63,"2022-05-25 09:44:30",21.3,"2022-05-25 09:11:00",94.4,96.3,"2022-05-25 09:57:00",92.1,"2022-05-25 09:01:30",24.68,24.82,"2022-05-25 09:42:30",24.54,"2022-05-25 09:24:30",25.96,26.07,"2022-05-25 09:01:30",25.81,"2022-05-25 09:43:30",27.52,27.66,"2022-05-25 09:14:00",27.45,"2022-05-25 09:32:30",29.35,29.5,"2022-05-25 09:07:30",29.28,"2022-05-25 09:38:30",30.03,30.1,"2022-05-25 09:22:00",29.97,"2022-05-25 09:17:00",30.6,30.71,"2022-05-25 09:01:00",30.52,"2022-05-25 09:56:00",10.56,10.57,"2022-05-25 09:01:00",10.55,"2022-05-25 09:27:30",12.07,12.09,"2022-05-25 09:23:30",12.06,"2022-05-25 09:19:30",15.62,15.63,"2022-05-25 09:01:00",15.6,"2022-05-25 09:57:00",15.83,15.84,"2022-05-25 09:05:00",15.82,"2022-05-25 09:46:30",21.81,21.82,"2022-05-25 09:01:00",21.8,"2022-05-25 09:52:30",18.75,18.76,"2022-05-25 09:22:30",18.73,"2022-05-25 09:44:30",1.035555,0,0.434,230.7,28.24,239,1.7,"2022-05-25 09:58:30",0,"2022-05-25 09:04:00",0.732,242.9,23.49,255,3,"2022-05-25 09:57:30",0,"2022-05-25 09:17:00",0.192,2.544
"2022-05-25 11:00:00",16969,43.91,"2022-05-25 10:59:00",12.99,13.08,"2022-05-25 10:01:00",0.209,"2022-05-25 10:01:30",974,22.83,24.33,"2022-05-25 10:58:00",21.51,"2022-05-25 10:00:30",90.5,96.4,"2022-05-25 10:05:00",82.9,"2022-05-25 10:48:30",25.08,25.66,"2022-05-25 10:58:30",24.75,"2022-05-25 10:12:30",25.86,25.92,"2022-05-25 10:50:00",25.8,"2022-05-25 10:56:30",27.49,27.59,"2022-05-25 10:19:30",27.43,"2022-05-25 10:39:30",29.33,29.34,"2022-05-25 10:00:30",29.3,"2022-05-25 10:27:30",29.99,30.06,"2022-05-25 10:24:30",29.85,"2022-05-25 10:48:30",30.56,30.63,"2022-05-25 10:01:00",30.52,"2022-05-25 10:42:30",10.62,10.69,"2022-05-25 10:56:30",10.57,"2022-05-25 10:00:30",12.07,12.07,"2022-05-25 10:00:30",12.06,"2022-05-25 10:36:00",15.59,15.61,"2022-05-25 10:01:00",15.57,"2022-05-25 10:58:30",15.81,15.82,"2022-05-25 10:02:00",15.79,"2022-05-25 10:58:00",21.8,21.83,"2022-05-25 10:26:00",21.79,"2022-05-25 10:47:00",18.74,18.75,"2022-05-25 10:04:00",18.73,"2022-05-25 10:56:30",5.346111,0,1.048,205,33.45,110,2.9,"2022-05-25 10:54:00",0,"2022-05-25 10:03:30",1.743,208.6,25.14,147,5.3,"2022-05-25 10:56:00",0.3,"2022-05-25 10:20:30",0.986,3.012
"2022-05-25 12:00:00",16970,44.03,"2022-05-25 11:00:30",13.52,17.06,"2022-05-25 11:47:00",0.255,"2022-05-25 11:45:00",974,24.66,25.18,"2022-05-25 11:58:00",24.31,"2022-05-25 11:13:00",82.4,84.7,"2022-05-25 11:39:00",79.05,"2022-05-25 11:59:00",26.17,26.67,"2022-05-25 12:00:00",25.53,"2022-05-25 11:01:30",25.98,26.07,"2022-05-25 11:30:30",25.84,"2022-05-25 11:00:30",27.42,27.52,"2022-05-25 11:08:30",27.32,"2022-05-25 11:25:30",29.32,29.34,"2022-05-25 11:00:30",29.26,"2022-05-25 11:55:30",29.92,30.02,"2022-05-25 11:27:30",29.84,"2022-05-25 11:56:00",30.55,30.61,"2022-05-25 11:29:00",30.52,"2022-05-25 11:20:00",10.79,10.88,"2022-05-25 11:59:30",10.7,"2022-05-25 11:00:30",12.09,12.12,"2022-05-25 11:59:00",12.07,"2022-05-25 11:02:00",15.58,15.59,"2022-05-25 11:18:30",15.56,"2022-05-25 11:30:30",15.78,15.79,"2022-05-25 11:00:30",15.77,"2022-05-25 11:55:00",21.79,21.81,"2022-05-25 11:03:00",21.77,"2022-05-25 11:53:00",18.72,18.74,"2022-05-25 11:01:30",18.71,"2022-05-25 11:54:30",4.911116,0,1.284,171.7,41.88,188,2.7,"2022-05-25 11:38:00",0,"2022-05-25 11:36:00",2.488,179.4,23.14,200,5.2,"2022-05-25 11:22:30",0.6,"2022-05-25 11:02:00",0.929,3.25
"2022-05-25 13:00:00",16971,41.34,"2022-05-25 12:26:00",13.49,0,"2022-05-25 12:23:30",0,"2022-05-25 12:23:30",974,26.66,27.46,"2022-05-25 12:49:00",25.16,"2022-05-25 12:02:30",73.88,84.2,"2022-05-25 13:00:00",69.99,"2022-05-25 12:49:30",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",NAN,NAN,"2022-05-25 12:23:00",NAN,"2022-05-25 12:23:00",9.761437,0,1.622,160.6,40.17,139,4.8,"2022-05-25 12:57:30",0,"2022-05-25 12:37:30",2.899,169.3,23.92,225,6.9,"2022-05-25 12:48:00",0,"2022-05-25 12:02:00",1.922,3.234
"2022-05-25 14:00:00",16972,44.33,"2022-05-25 13:00:30",13.49,18.8,"2022-05-25 13:00:30",0.17,"2022-05-25 14:00:00",974,26.42,27.4,"2022-05-25 13:49:00",25.31,"2022-05-25 13:03:30",78.05,88.5,"2022-05-25 13:06:00",70.83,"2022-05-25 13:58:00",29.28,29.88,"2022-05-25 13:58:30",28.63,"2022-05-25 13:00:30",26.96,27.39,"2022-05-25 14:00:00",26.6,"2022-05-25 13:04:00",27.49,27.59,"2022-05-25 13:27:30",27.34,"2022-05-25 13:08:30",29.17,29.29,"2022-05-25 13:02:00",29.1,"2022-05-25 13:08:30",29.83,29.88,"2022-05-25 13:16:30",29.82,"2022-05-25 13:00:30",30.55,30.56,"2022-05-25 13:01:00",30.52,"2022-05-25 13:11:00",11.32,11.43,"2022-05-25 13:57:00",11.21,"2022-05-25 13:00:30",12.27,12.35,"2022-05-25 13:57:30",12.2,"2022-05-25 13:00:30",15.59,15.62,"2022-05-25 13:54:30",15.57,"2022-05-25 13:07:30",15.77,15.78,"2022-05-25 13:03:00",15.76,"2022-05-25 13:20:00",21.76,21.77,"2022-05-25 13:07:00",21.75,"2022-05-25 13:42:30",18.69,18.71,"2022-05-25 13:13:30",18.67,"2022-05-25 13:54:30",11.62555,0,2.012,125.5,41.76,86,5.9,"2022-05-25 13:58:00",0.3,"2022-05-25 13:46:00",3.853,145.4,24.67,125,7.1,"2022-05-25 13:15:30",0.9,"2022-05-25 13:46:00",2.251,2.959
"2022-05-25 15:00:00",16973,46.55,"2022-05-25 14:00:30",13.49,19.59,"2022-05-25 14:23:30",0.162,"2022-05-25 14:51:30",973,26.97,27.79,"2022-05-25 14:56:30",25.89,"2022-05-25 14:31:00",70.96,74.98,"2022-05-25 14:27:30",66.07,"2022-05-25 15:00:00",30.35,30.92,"2022-05-25 14:59:00",29.83,"2022-05-25 14:01:00",27.68,28.08,"2022-05-25 14:56:30",27.3,"2022-05-25 14:00:30",27.61,27.73,"2022-05-25 14:33:30",27.47,"2022-05-25 14:04:00",29.15,29.22,"2022-05-25 14:51:30",29.1,"2022-05-25 14:28:00",29.83,29.88,"2022-05-25 14:09:00",29.79,"2022-05-25 14:41:00",30.55,30.58,"2022-05-25 14:12:00",30.51,"2022-05-25 14:50:00",11.51,11.6,"2022-05-25 14:59:00",11.42,"2022-05-25 14:00:30",12.41,12.48,"2022-05-25 15:00:00",12.34,"2022-05-25 14:00:30",15.64,15.67,"2022-05-25 14:59:30",15.61,"2022-05-25 14:02:30",15.76,15.78,"2022-05-25 14:56:30",15.75,"2022-05-25 14:13:30",21.74,21.75,"2022-05-25 14:00:30",21.73,"2022-05-25 14:45:30",18.67,18.68,"2022-05-25 14:00:30",18.66,"2022-05-25 14:52:00",9.763908,0,2.414,117.9,33.66,119,6.5,"2022-05-25 14:46:30",0.4,"2022-05-25 14:53:00",4.977,130.9,15.23,128,8.9,"2022-05-25 14:58:00",1.1,"2022-05-25 14:14:30",1.89,2.473
"2022-05-25 16:00:00",16974,47.99,"2022-05-25 15:02:30",13.49,18.79,"2022-05-25 15:59:30",0.158,"2022-05-25 15:43:00",972,26.56,27.4,"2022-05-25 15:00:30",25.89,"2022-05-25 15:59:30",67.38,69.31,"2022-05-25 15:59:30",65.24,"2022-05-25 15:01:00",31.43,31.73,"2022-05-25 15:59:00",30.9,"2022-05-25 15:02:00",28.39,28.83,"2022-05-25 15:58:30",28,"2022-05-25 15:02:00",27.88,28.12,"2022-05-25 16:00:00",27.65,"2022-05-25 15:03:00",29.2,29.32,"2022-05-25 15:56:30",29.12,"2022-05-25 15:22:00",29.83,29.88,"2022-05-25 15:29:00",29.79,"2022-05-25 15:30:00",30.54,30.58,"2022-05-25 15:04:30",30.45,"2022-05-25 15:59:30",11.68,11.73,"2022-05-25 15:49:30",11.61,"2022-05-25 15:00:30",12.55,12.61,"2022-05-25 15:55:00",12.48,"2022-05-25 15:01:00",15.69,15.72,"2022-05-25 15:51:00",15.66,"2022-05-25 15:10:00",15.77,15.78,"2022-05-25 15:52:30",15.76,"2022-05-25 15:10:00",21.73,21.74,"2022-05-25 15:06:00",21.72,"2022-05-25 15:29:00",18.65,18.67,"2022-05-25 15:30:30",18.64,"2022-05-25 15:41:00",6.795252,0,2.802,125.4,33.48,112,6.6,"2022-05-25 15:20:00",0,"2022-05-25 15:55:00",5.554,136.1,17.23,125,8.9,"2022-05-25 15:04:00",2,"2022-05-25 15:26:00",1.299,1.798
"2022-05-25 17:00:00",16975,52.23,"2022-05-25 16:00:30",13.52,18.79,"2022-05-25 16:01:30",0.158,"2022-05-25 17:00:00",971,26.03,26.41,"2022-05-25 16:42:00",25.76,"2022-05-25 16:08:30",68.1,70,"2022-05-25 16:09:30",66.16,"2022-05-25 16:33:00",31.46,31.68,"2022-05-25 16:03:00",31.32,"2022-05-25 16:49:00",29.05,29.27,"2022-05-25 16:56:00",28.76,"2022-05-25 16:01:00",28.18,28.32,"2022-05-25 16:45:00",28.03,"2022-05-25 16:00:30",29.31,29.36,"2022-05-25 16:53:30",29.19,"2022-05-25 16:09:30",29.82,29.86,"2022-05-25 16:06:30",29.77,"2022-05-25 16:30:30",30.52,30.56,"2022-05-25 16:01:00",30.43,"2022-05-25 16:48:00",11.69,11.72,"2022-05-25 16:02:00",11.67,"2022-05-25 16:25:00",12.66,12.7,"2022-05-25 17:00:00",12.6,"2022-05-25 16:01:00",15.75,15.79,"2022-05-25 16:58:30",15.72,"2022-05-25 16:00:30",15.78,15.79,"2022-05-25 16:50:00",15.77,"2022-05-25 16:03:00",21.72,21.73,"2022-05-25 16:04:00",21.71,"2022-05-25 16:21:30",18.64,18.66,"2022-05-25 16:01:30",18.63,"2022-05-25 16:38:30",5.723502,0,2.386,126.9,29.15,180,5.6,"2022-05-25 16:04:30",0,"2022-05-25 16:31:30",4.47,137.3,17.69,164,7.8,"2022-05-25 16:58:30",1.3,"2022-05-25 16:27:30",1.093,0.997
"2022-05-25 18:00:00",16976,51.2,"2022-05-25 17:58:00",13.52,19.24,"2022-05-25 18:00:00",0.148,"2022-05-25 17:47:30",971,26.74,27.27,"2022-05-25 17:45:30",25.95,"2022-05-25 17:02:00",66.74,68.4,"2022-05-25 17:35:00",64.28,"2022-05-25 17:49:30",31.63,31.97,"2022-05-25 17:58:00",31.32,"2022-05-25 17:10:00",29.4,29.62,"2022-05-25 17:58:30",29.25,"2022-05-25 17:00:30",28.49,28.69,"2022-05-25 17:53:00",28.26,"2022-05-25 17:00:30",29.34,29.44,"2022-05-25 17:58:00",29.28,"2022-05-25 17:16:30",29.82,29.86,"2022-05-25 17:06:00",29.72,"2022-05-25 17:45:30",30.49,30.56,"2022-05-25 17:06:30",30.38,"2022-05-25 17:23:00",11.7,11.75,"2022-05-25 17:54:00",11.67,"2022-05-25 17:01:00",12.73,12.77,"2022-05-25 17:56:30",12.69,"2022-05-25 17:00:30",15.81,15.84,"2022-05-25 17:46:30",15.78,"2022-05-25 17:00:30",15.81,15.83,"2022-05-25 17:49:00",15.79,"2022-05-25 17:00:30",21.72,21.73,"2022-05-25 17:35:30",21.71,"2022-05-25 17:20:30",18.63,18.64,"2022-05-25 17:02:30",18.61,"2022-05-25 17:59:00",6.88657,0,2.082,125.4,31.58,168,4.9,"2022-05-25 17:18:00",0,"2022-05-25 17:40:30",4.236,134,18.32,137,8.1,"2022-05-25 17:30:30",1.5,"2022-05-25 17:20:00",1.342,0.222
"2022-05-25 19:00:00",16977,51.27,"2022-05-25 18:00:30",13.3,13.36,"2022-05-25 19:00:00",0.018,"2022-05-25 18:29:30",972,25.27,27.05,"2022-05-25 18:01:30",23.92,"2022-05-25 18:55:00",77.11,89.5,"2022-05-25 18:58:00",65.16,"2022-05-25 18:01:00",31.78,32.12,"2022-05-25 18:16:00",31.13,"2022-05-25 18:58:30",29.76,29.9,"2022-05-25 18:59:30",29.59,"2022-05-25 18:01:00",28.75,28.91,"2022-05-25 18:58:30",28.64,"2022-05-25 18:00:30",29.48,29.57,"2022-05-25 18:53:30",29.33,"2022-05-25 18:07:00",29.83,29.86,"2022-05-25 18:01:30",29.77,"2022-05-25 18:00:30",30.47,30.56,"2022-05-25 18:13:00",30.38,"2022-05-25 18:02:00",11.71,11.76,"2022-05-25 18:09:00",11.6,"2022-05-25 18:59:30",12.79,12.81,"2022-05-25 18:53:30",12.75,"2022-05-25 18:00:30",15.87,15.89,"2022-05-25 18:59:30",15.83,"2022-05-25 18:00:30",15.83,15.85,"2022-05-25 18:57:00",15.82,"2022-05-25 18:00:30",21.73,21.74,"2022-05-25 18:51:00",21.72,"2022-05-25 18:02:30",18.62,18.63,"2022-05-25 18:00:30",18.61,"2022-05-25 18:19:00",2.053172,0,1.803,134,30.1,261,4.3,"2022-05-25 18:20:30",0,"2022-05-25 18:45:30",3.423,151.1,21.67,183,7,"2022-05-25 18:21:30",1.2,"2022-05-25 18:01:00",0.181,0
"2022-05-25 20:00:00",16978,57.75,"2022-05-25 19:00:30",12.92,10.01,"2022-05-25 20:00:00",0,"2022-05-25 19:37:30",972,23.52,23.87,"2022-05-25 19:00:30",23.13,"2022-05-25 19:59:00",91.3,94.2,"2022-05-25 19:58:00",88.1,"2022-05-25 19:04:30",30.11,31.13,"2022-05-25 19:00:30",29.25,"2022-05-25 19:58:00",29.85,29.96,"2022-05-25 19:09:30",29.67,"2022-05-25 19:51:30",29,29.09,"2022-05-25 19:52:00",28.87,"2022-05-25 19:00:30",29.62,29.75,"2022-05-25 19:47:00",29.52,"2022-05-25 19:06:30",29.83,29.9,"2022-05-25 19:55:30",29.79,"2022-05-25 19:09:00",30.46,30.56,"2022-05-25 19:32:30",30.36,"2022-05-25 19:48:00",11.45,11.6,"2022-05-25 19:02:30",11.33,"2022-05-25 19:58:30",12.81,12.82,"2022-05-25 19:09:30",12.79,"2022-05-25 19:46:30",15.91,15.93,"2022-05-25 20:00:00",15.89,"2022-05-25 19:04:00",15.86,15.88,"2022-05-25 19:59:30",15.85,"2022-05-25 19:00:30",21.75,21.76,"2022-05-25 19:55:30",21.72,"2022-05-25 19:11:30",18.61,18.63,"2022-05-25 19:02:00",18.6,"2022-05-25 19:34:30",0.4734762,0,0.863,164.4,38.44,195,2.8,"2022-05-25 19:04:00",0,"2022-05-25 19:17:00",1.738,173.8,27.21,222,3.9,"2022-05-25 19:04:00",0,"2022-05-25 19:18:00",0.028,0
"2022-05-25 21:00:00",16979,59.9,"2022-05-25 20:01:00",12.86,0.351,"2022-05-25 21:00:00",0,"2022-05-25 20:00:30",972,22.71,23.15,"2022-05-25 20:00:30",22.28,"2022-05-25 20:59:00",95,96.4,"2022-05-25 20:50:30",93.4,"2022-05-25 20:19:00",28.61,29.27,"2022-05-25 20:02:30",28,"2022-05-25 20:56:00",29.48,29.7,"2022-05-25 20:00:30",29.23,"2022-05-25 20:57:30",29.1,29.2,"2022-05-25 20:33:00",29.07,"2022-05-25 20:00:30",29.74,29.85,"2022-05-25 21:00:00",29.65,"2022-05-25 20:23:30",29.86,29.97,"2022-05-25 20:56:30",29.82,"2022-05-25 20:01:00",30.46,30.54,"2022-05-25 20:02:30",30.36,"2022-05-25 20:17:30",11.2,11.32,"2022-05-25 20:00:30",11.09,"2022-05-25 20:59:00",12.76,12.79,"2022-05-25 20:00:30",12.71,"2022-05-25 20:59:00",15.94,15.95,"2022-05-25 20:44:30",15.93,"2022-05-25 20:00:30",15.89,15.92,"2022-05-25 20:47:30",15.87,"2022-05-25 20:02:00",21.76,21.78,"2022-05-25 20:46:00",21.75,"2022-05-25 20:04:30",18.61,18.63,"2022-05-25 20:31:00",18.6,"2022-05-25 20:09:30",0.07627959,0,1.553,219.8,24.37,244,3.5,"2022-05-25 20:37:00",0,"2022-05-25 20:01:00",2.507,220.5,17.37,245,4.7,"2022-05-25 20:37:00",0.9,"2022-05-25 20:00:30",-0.009,0
"2022-05-25 22:00:00",16980,60.04,"2022-05-25 21:59:30",12.83,0.292,"2022-05-25 21:18:00",0,"2022-05-25 21:00:30",973,22.28,22.41,"2022-05-25 21:35:30",22.21,"2022-05-25 21:52:30",96,96.8,"2022-05-25 21:20:30",95.2,"2022-05-25 22:00:00",27.51,28.07,"2022-05-25 21:02:30",27.04,"2022-05-25 22:00:00",28.95,29.25,"2022-05-25 21:00:30",28.63,"2022-05-25 21:57:30",29.1,29.2,"2022-05-25 21:20:00",29.07,"2022-05-25 21:05:00",29.87,29.95,"2022-05-25 21:34:00",29.71,"2022-05-25 21:09:00",29.96,30.06,"2022-05-25 21:59:00",29.84,"2022-05-25 21:11:30",30.48,30.56,"2022-05-25 21:06:00",30.35,"2022-05-25 21:10:00",10.99,11.08,"2022-05-25 21:00:30",10.9,"2022-05-25 21:55:30",12.67,12.71,"2022-05-25 21:10:30",12.62,"2022-05-25 21:58:30",15.95,15.95,"2022-05-25 21:02:00",15.94,"2022-05-25 21:56:30",15.92,15.93,"2022-05-25 21:53:30",15.91,"2022-05-25 21:00:30",21.77,21.79,"2022-05-25 21:45:00",21.76,"2022-05-25 21:09:30",18.61,18.63,"2022-05-25 21:25:00",18.6,"2022-05-25 21:36:00",0.001296153,0,1.436,220.6,24.33,195,3,"2022-05-25 21:55:30",0,"2022-05-25 21:02:30",2.241,226,17.56,185,4.6,"2022-05-25 21:57:30",0.7,"2022-05-25 21:08:00",-0.017,0
"2022-05-25 23:00:00",16981,59.85,"2022-05-25 23:00:00",12.82,0.338,"2022-05-25 22:00:30",0,"2022-05-25 22:00:30",973,22.12,22.28,"2022-05-25 22:05:30",21.95,"2022-05-25 23:00:00",96.1,97.4,"2022-05-25 22:50:30",94.7,"2022-05-25 22:01:00",26.75,27.1,"2022-05-25 22:00:30",26.38,"2022-05-25 22:56:30",28.41,28.65,"2022-05-25 22:05:00",28.16,"2022-05-25 22:59:00",29.07,29.1,"2022-05-25 22:04:30",29.05,"2022-05-25 22:48:00",29.94,29.96,"2022-05-25 22:56:00",29.88,"2022-05-25 22:06:00",30.02,30.06,"2022-05-25 22:09:30",29.97,"2022-05-25 22:04:00",30.52,30.56,"2022-05-25 22:06:00",30.45,"2022-05-25 22:39:00",10.83,10.92,"2022-05-25 22:00:30",10.78,"2022-05-25 22:54:00",12.58,12.63,"2022-05-25 22:00:30",12.52,"2022-05-25 22:59:30",15.93,15.94,"2022-05-25 22:00:30",15.9,"2022-05-25 22:52:30",15.93,15.94,"2022-05-25 22:41:00",15.92,"2022-05-25 22:01:30",21.79,21.8,"2022-05-25 22:50:30",21.78,"2022-05-25 22:00:30",18.62,18.63,"2022-05-25 22:51:30",18.6,"2022-05-25 22:51:00",0.0009902153,0,1.174,209,29.69,199,2.8,"2022-05-25 22:10:30",0,"2022-05-25 22:55:30",2.088,211.7,17.45,184,3.7,"2022-05-25 22:08:30",0.8,"2022-05-25 22:18:00",-0.018,0
"2022-05-26 00:00:00",16982,59.79,"2022-05-25 23:28:30",12.8,0.363,"2022-05-25 23:03:30",0,"2022-05-25 23:00:30",973,21.86,22.04,"2022-05-25 23:05:30",21.75,"2022-05-25 23:51:30",96.9,97.6,"2022-05-25 23:05:30",96.1,"2022-05-25 23:31:00",26.21,26.5,"2022-05-25 23:00:30",25.97,"2022-05-25 23:54:00",27.94,28.25,"2022-05-25 23:00:30",27.7,"2022-05-25 23:59:30",28.93,29.07,"2022-05-25 23:00:30",28.82,"2022-05-25 23:59:30",29.94,30,"2022-05-25 23:51:00",29.87,"2022-05-25 23:01:30",30.03,30.08,"2022-05-25 23:07:30",29.98,"2022-05-25 23:01:30",30.53,30.56,"2022-05-25 23:02:30",30.46,"2022-05-25 23:19:30",10.72,10.78,"2022-05-25 23:00:30",10.65,"2022-05-25 23:58:00",12.49,12.54,"2022-05-25 23:04:30",12.45,"2022-05-25 23:56:00",15.9,15.92,"2022-05-25 23:02:30",15.88,"2022-05-25 23:58:00",15.94,15.95,"2022-05-25 23:48:00",15.94,"2022-05-25 23:00:30",21.81,21.83,"2022-05-25 23:59:00",21.8,"2022-05-25 23:01:30",18.62,18.63,"2022-05-25 23:19:30",18.61,"2022-05-25 23:07:30",0.0009371276,0,0.917,202.2,25.84,211,2.4,"2022-05-25 23:12:00",0,"2022-05-25 23:20:30",1.715,207,17.47,203,4.1,"2022-05-25 23:02:30",0.5,"2022-05-25 23:22:30",-0.02,0
"2022-05-26 01:00:00",16983,59.04,"2022-05-26 00:59:30",12.79,0.34,"2022-05-26 00:58:00",0,"2022-05-26 00:00:30",974,21.88,22.07,"2022-05-26 00:50:30",21.75,"2022-05-26 00:01:00",97.4,98.1,"2022-05-26 00:20:30",96.6,"2022-05-26 00:01:30",25.76,26.03,"2022-05-26 00:01:30",25.51,"2022-05-26 00:59:30",27.52,27.71,"2022-05-26 00:02:00",27.31,"2022-05-26 00:59:30",28.74,28.89,"2022-05-26 00:01:00",28.67,"2022-05-26 00:25:00",29.95,30.03,"2022-05-26 00:18:00",29.91,"2022-05-26 00:04:00",30.05,30.15,"2022-05-26 00:55:30",30.02,"2022-05-26 00:02:30",30.54,30.56,"2022-05-26 00:01:30",30.45,"2022-05-26 00:07:00",10.62,10.66,"2022-05-26 00:00:30",10.59,"2022-05-26 00:53:30",12.41,12.46,"2022-05-26 00:00:30",12.36,"2022-05-26 00:53:00",15.87,15.89,"2022-05-26 00:05:00",15.85,"2022-05-26 00:56:00",15.94,15.95,"2022-05-26 00:04:00",15.94,"2022-05-26 00:17:30",21.82,21.84,"2022-05-26 00:48:00",21.81,"2022-05-26 00:06:30",18.63,18.64,"2022-05-26 00:45:00",18.61,"2022-05-26 00:05:00",0.0007402432,0,0.63,192.9,27.28,170,2,"2022-05-26 00:11:00",0,"2022-05-26 00:15:30",1.192,195.1,24.95,199,2.7,"2022-05-26 00:05:30",0,"2022-05-26 00:15:00",-0.022,0
"2022-05-26 02:00:00",16984,58,"2022-05-26 01:59:30",12.74,0.339,"2022-05-26 01:00:30",0,"2022-05-26 01:00:30",974,22.04,22.21,"2022-05-26 01:44:30",21.95,"2022-05-26 01:05:00",97.5,98.3,"2022-05-26 01:50:30",96.6,"2022-05-26 01:04:00",25.56,25.68,"2022-05-26 01:05:00",25.4,"2022-05-26 01:58:00",27.18,27.39,"2022-05-26 01:04:30",26.98,"2022-05-26 01:47:30",28.56,28.71,"2022-05-26 01:13:00",28.46,"2022-05-26 01:35:30",29.94,29.98,"2022-05-26 01:13:30",29.91,"2022-05-26 01:57:00",30.08,30.16,"2022-05-26 01:49:00",30.02,"2022-05-26 01:00:30",30.55,30.56,"2022-05-26 01:00:30",30.5,"2022-05-26 01:33:30",10.57,10.59,"2022-05-26 01:00:30",10.54,"2022-05-26 01:56:00",12.34,12.38,"2022-05-26 01:02:00",12.3,"2022-05-26 01:59:00",15.83,15.85,"2022-05-26 01:01:00",15.81,"2022-05-26 02:00:00",15.93,15.94,"2022-05-26 01:01:00",15.92,"2022-05-26 01:52:00",21.83,21.84,"2022-05-26 01:19:30",21.81,"2022-05-26 01:11:30",18.63,18.64,"2022-05-26 01:19:30",18.62,"2022-05-26 01:02:30",0.0005140442,0,0.362,208,28.93,233,1.1,"2022-05-26 01:06:00",0,"2022-05-26 01:00:30",0.605,227.4,28.39,212,1.5,"2022-05-26 01:00:30",0,"2022-05-26 01:16:00",-0.023,0
"2022-05-26 03:00:00",16985,57.86,"2022-05-26 02:57:30",12.73,0.395,"2022-05-26 02:01:00",0,"2022-05-26 02:00:30",973,21.87,22.05,"2022-05-26 02:05:30",21.76,"2022-05-26 02:56:30",97.6,98.3,"2022-05-26 02:05:30",96.9,"2022-05-26 02:33:30",25.39,25.56,"2022-05-26 02:02:30",25.23,"2022-05-26 02:59:30",26.92,27.12,"2022-05-26 02:10:30",26.77,"2022-05-26 02:54:00",28.37,28.52,"2022-05-26 02:16:00",28.26,"2022-05-26 02:39:30",29.91,29.95,"2022-05-26 02:00:30",29.8,"2022-05-26 03:00:00",30.1,30.2,"2022-05-26 02:29:00",30.02,"2022-05-26 02:09:00",30.55,30.56,"2022-05-26 02:00:30",30.48,"2022-05-26 02:05:00",10.53,10.56,"2022-05-26 02:06:00",10.5,"2022-05-26 02:46:30",12.29,12.31,"2022-05-26 02:01:30",12.25,"2022-05-26 02:54:00",15.8,15.82,"2022-05-26 02:13:00",15.78,"2022-05-26 02:56:30",15.92,15.93,"2022-05-26 02:01:00",15.91,"2022-05-26 02:40:30",21.83,21.84,"2022-05-26 02:00:30",21.81,"2022-05-26 02:04:30",18.64,18.65,"2022-05-26 02:20:00",18.63,"2022-05-26 02:01:00",0.0007454853,0,0.348,232.8,24.16,238,1,"2022-05-26 02:01:30",0,"2022-05-26 02:06:30",0.702,242.6,21.76,254,1.5,"2022-05-26 02:56:30",0,"2022-05-26 02:09:30",-0.023,0
"2022-05-26 04:00:00",16986,57.88,"2022-05-26 03:00:30",12.75,0.407,"2022-05-26 03:44:30",0,"2022-05-26 03:00:30",973,21.51,21.85,"2022-05-26 03:05:30",21.36,"2022-05-26 03:41:00",98.3,99,"2022-05-26 03:20:30",97.5,"2022-05-26 03:02:30",25.14,25.33,"2022-05-26 03:00:30",24.94,"2022-05-26 04:00:00",26.72,26.91,"2022-05-26 03:12:30",26.56,"2022-05-26 03:46:30",28.23,28.3,"2022-05-26 03:10:30",28.06,"2022-05-26 03:55:00",29.78,29.95,"2022-05-26 03:01:30",29.69,"2022-05-26 03:55:30",30.09,30.17,"2022-05-26 03:17:00",30.02,"2022-05-26 03:06:00",30.55,30.58,"2022-05-26 03:34:30",30.52,"2022-05-26 03:13:00",10.47,10.51,"2022-05-26 03:00:30",10.43,"2022-05-26 03:59:30",12.24,12.26,"2022-05-26 03:01:30",12.2,"2022-05-26 03:59:00",15.77,15.78,"2022-05-26 03:00:30",15.75,"2022-05-26 03:37:30",15.91,15.92,"2022-05-26 03:02:00",15.9,"2022-05-26 03:54:00",21.83,21.84,"2022-05-26 03:08:00",21.82,"2022-05-26 03:02:00",18.64,18.65,"2022-05-26 03:40:30",18.63,"2022-05-26 03:02:00",0.000873527,0,0.473,218.3,43.09,205,1.7,"2022-05-26 03:23:30",0,"2022-05-26 03:02:00",0.947,209.7,48.5,224,1.9,"2022-05-26 03:10:30",0,"2022-05-26 03:40:00",-0.023,0
"2022-05-26 05:00:00",16987,58.72,"2022-05-26 04:59:30",12.7,0.406,"2022-05-26 04:56:30",0,"2022-05-26 04:00:30",972,21.29,21.48,"2022-05-26 04:05:30",21.17,"2022-05-26 04:48:30",98.3,99.2,"2022-05-26 04:50:30",97.5,"2022-05-26 04:04:30",24.74,25.03,"2022-05-26 04:01:00",24.53,"2022-05-26 04:56:00",26.46,26.66,"2022-05-26 04:01:30",26.24,"2022-05-26 04:58:30",28.06,28.13,"2022-05-26 04:01:30",27.88,"2022-05-26 04:58:30",29.73,29.77,"2022-05-26 04:13:00",29.69,"2022-05-26 04:18:30",30.06,30.15,"2022-05-26 04:01:30",30.02,"2022-05-26 04:09:00",30.55,30.56,"2022-05-26 04:00:30",30.5,"2022-05-26 04:14:00",10.4,10.44,"2022-05-26 04:03:30",10.37,"2022-05-26 04:57:00",12.19,12.22,"2022-05-26 04:05:30",12.15,"2022-05-26 04:53:00",15.74,15.76,"2022-05-26 04:01:00",15.72,"2022-05-26 04:35:30",15.89,15.91,"2022-05-26 04:01:00",15.88,"2022-05-26 04:53:00",21.83,21.84,"2022-05-26 04:05:00",21.81,"2022-05-26 04:45:00",18.64,18.65,"2022-05-26 04:05:00",18.64,"2022-05-26 04:00:30",0.0008732284,0,0.707,223.7,16.74,225,1.4,"2022-05-26 04:00:30",0,"2022-05-26 04:20:00",1.305,232.2,14.74,215,2,"2022-05-26 04:26:30",0.6,"2022-05-26 04:01:30",-0.022,0
"2022-05-26 06:00:00",16988,58.08,"2022-05-26 06:00:00",12.69,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",972,21.23,21.33,"2022-05-26 05:38:00",21.17,"2022-05-26 05:03:30",98.9,99.5,"2022-05-26 05:50:00",98.3,"2022-05-26 05:01:30",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",NAN,NAN,"2022-05-26 05:23:00",NAN,"2022-05-26 05:23:00",0.0007262163,0,0.296,224,22.07,237,1.3,"2022-05-26 05:12:00",0,"2022-05-26 05:01:00",0.698,231.1,34.3,266,2.4,"2022-05-26 05:03:30",0,"2022-05-26 05:54:30",-0.024,0.001
"2022-05-26 07:00:00",16989,58.02,"2022-05-26 06:09:30",12.7,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",972,21.17,21.32,"2022-05-26 06:08:00",21.04,"2022-05-26 06:57:30",99.1,99.9,"2022-05-26 06:20:30",98.4,"2022-05-26 06:48:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",NAN,NAN,"2022-05-26 06:29:30",NAN,"2022-05-26 06:29:30",0.0006580592,0,0.454,219.2,21.78,172,1.4,"2022-05-26 06:30:00",0,"2022-05-26 06:02:30",0.893,227.5,26.57,210,2.2,"2022-05-26 06:29:30",0.3,"2022-05-26 06:08:30",0.001,0.29
"2022-05-26 08:00:00",16990,57.48,"2022-05-26 07:54:00",12.68,0.416,"2022-05-26 07:14:00",0,"2022-05-26 07:00:30",972,21.2,21.35,"2022-05-26 07:35:30",21.1,"2022-05-26 07:03:00",98.2,99.1,"2022-05-26 07:05:30",97.5,"2022-05-26 07:30:30",24.17,24.3,"2022-05-26 07:00:30",24.06,"2022-05-26 07:40:30",25.79,25.86,"2022-05-26 07:01:30",25.63,"2022-05-26 07:51:30",27.59,27.75,"2022-05-26 07:04:30",27.45,"2022-05-26 07:44:00",29.49,29.55,"2022-05-26 07:09:30",29.37,"2022-05-26 07:46:00",30.02,30.06,"2022-05-26 07:15:00",30,"2022-05-26 07:06:00",30.55,30.56,"2022-05-26 07:00:30",30.51,"2022-05-26 07:48:00",10.27,10.3,"2022-05-26 07:00:30",10.24,"2022-05-26 07:59:00",12.06,12.09,"2022-05-26 07:00:30",12.05,"2022-05-26 07:33:30",15.64,15.66,"2022-05-26 07:00:30",15.63,"2022-05-26 07:56:00",15.83,15.85,"2022-05-26 07:06:00",15.82,"2022-05-26 07:51:00",21.79,21.81,"2022-05-26 07:10:30",21.77,"2022-05-26 07:56:30",18.64,18.65,"2022-05-26 07:05:00",18.63,"2022-05-26 07:58:00",0.0005386702,0,0.705,195.3,25.37,195,1.8,"2022-05-26 07:21:30",0,"2022-05-26 07:08:30",1.512,195.7,15.45,179,2.6,"2022-05-26 07:40:00",0.5,"2022-05-26 07:51:00",0.002,1.076
"2022-05-26 09:00:00",16991,57.55,"2022-05-26 08:01:30",12.65,0.488,"2022-05-26 08:00:30",0,"2022-05-26 08:00:30",972,21.14,21.27,"2022-05-26 08:05:30",21.1,"2022-05-26 08:20:00",98.8,99.6,"2022-05-26 08:50:30",97.9,"2022-05-26 08:01:00",23.98,24.15,"2022-05-26 08:01:00",23.91,"2022-05-26 08:44:30",25.62,25.68,"2022-05-26 08:01:00",25.47,"2022-05-26 08:54:00",27.48,27.54,"2022-05-26 08:59:30",27.36,"2022-05-26 08:57:00",29.35,29.49,"2022-05-26 08:02:00",29.28,"2022-05-26 08:28:30",29.98,30.04,"2022-05-26 08:00:30",29.89,"2022-05-26 08:41:30",30.55,30.56,"2022-05-26 08:00:30",30.5,"2022-05-26 09:00:00",10.24,10.26,"2022-05-26 08:00:30",10.22,"2022-05-26 08:50:00",12.03,12.05,"2022-05-26 08:00:30",12,"2022-05-26 08:50:30",15.61,15.64,"2022-05-26 08:03:00",15.59,"2022-05-26 08:46:30",15.82,15.84,"2022-05-26 08:14:00",15.8,"2022-05-26 08:57:30",21.78,21.8,"2022-05-26 08:13:30",21.76,"2022-05-26 08:43:00",18.63,18.65,"2022-05-26 08:08:00",18.63,"2022-05-26 08:28:30",0.06913394,0,0.286,212.4,24.63,251,1,"2022-05-26 08:19:00",0,"2022-05-26 08:06:30",0.703,225.2,27.03,199,1.8,"2022-05-26 08:01:00",0,"2022-05-26 08:07:30",0.014,1.866
"2022-05-26 10:00:00",16992,56.09,"2022-05-26 10:00:00",12.64,11.28,"2022-05-26 09:00:30",0,"2022-05-26 09:00:30",973,21.35,21.66,"2022-05-26 09:55:30",21.16,"2022-05-26 09:02:30",99.5,100,"2022-05-26 09:20:00",98.7,"2022-05-26 09:01:30",23.97,24.07,"2022-05-26 09:59:00",23.89,"2022-05-26 09:15:00",25.45,25.58,"2022-05-26 09:01:30",25.34,"2022-05-26 10:00:00",27.33,27.54,"2022-05-26 09:04:00",27.25,"2022-05-26 09:40:00",29.33,29.34,"2022-05-26 09:00:30",29.27,"2022-05-26 09:46:00",29.88,30.02,"2022-05-26 09:01:00",29.82,"2022-05-26 09:25:30",30.54,30.56,"2022-05-26 09:02:00",30.5,"2022-05-26 09:03:00",10.23,10.25,"2022-05-26 09:59:00",10.21,"2022-05-26 09:09:00",12,12.02,"2022-05-26 09:00:30",11.98,"2022-05-26 09:53:00",15.59,15.61,"2022-05-26 09:04:30",15.57,"2022-05-26 09:59:30",15.79,15.81,"2022-05-26 09:04:30",15.77,"2022-05-26 09:59:00",21.77,21.79,"2022-05-26 09:06:00",21.75,"2022-05-26 10:00:00",18.63,18.64,"2022-05-26 09:00:30",18.62,"2022-05-26 09:07:30",0.5372372,0,0.217,252.5,26.06,237,0.9,"2022-05-26 09:50:00",0,"2022-05-26 09:00:30",0.545,280.6,19.44,267,1.3,"2022-05-26 09:59:30",0,"2022-05-26 09:00:30",0.105,2.53
"2022-05-26 11:00:00",16993,52.71,"2022-05-26 11:00:00",12.72,12.8,"2022-05-26 10:01:30",0.087,"2022-05-26 10:46:00",974,22.12,22.87,"2022-05-26 11:00:00",21.56,"2022-05-26 10:03:30",98.4,100,"2022-05-26 10:05:00",95.7,"2022-05-26 11:00:00",24.34,24.73,"2022-05-26 10:59:30",24.01,"2022-05-26 10:00:30",25.35,25.45,"2022-05-26 10:03:30",25.24,"2022-05-26 10:07:30",27.22,27.37,"2022-05-26 10:08:30",27.07,"2022-05-26 10:54:30",29.23,29.34,"2022-05-26 10:00:30",29.14,"2022-05-26 10:36:30",29.83,29.92,"2022-05-26 10:08:00",29.82,"2022-05-26 10:00:30",30.52,30.56,"2022-05-26 10:00:30",30.43,"2022-05-26 10:55:00",10.28,10.35,"2022-05-26 10:58:30",10.24,"2022-05-26 10:07:00",11.99,12,"2022-05-26 10:49:30",11.97,"2022-05-26 10:10:30",15.56,15.58,"2022-05-26 10:12:30",15.54,"2022-05-26 10:59:00",15.77,15.78,"2022-05-26 10:09:30",15.76,"2022-05-26 10:28:00",21.75,21.77,"2022-05-26 10:01:30",21.74,"2022-05-26 10:43:00",18.62,18.64,"2022-05-26 10:43:30",18.61,"2022-05-26 10:45:30",2.286958,0,0.682,229.5,26.54,201,2,"2022-05-26 10:57:30",0,"2022-05-26 10:02:30",1.172,234.3,26.7,159,2.8,"2022-05-26 10:57:30",0.3,"2022-05-26 10:53:00",0.412,2.998
"2022-05-26 12:00:00",16994,51.87,"2022-05-26 12:00:00",13.41,13.52,"2022-05-26 11:18:00",0.262,"2022-05-26 11:15:30",974,23.42,24.22,"2022-05-26 11:55:30",22.94,"2022-05-26 11:00:30",94.1,96.8,"2022-05-26 11:30:00",87.8,"2022-05-26 11:59:30",25.21,25.77,"2022-05-26 12:00:00",24.72,"2022-05-26 11:01:30",25.43,25.58,"2022-05-26 11:59:00",25.32,"2022-05-26 11:02:00",27.11,27.18,"2022-05-26 11:21:30",27.05,"2022-05-26 11:05:00",29.13,29.17,"2022-05-26 11:05:00",29.09,"2022-05-26 11:49:30",29.83,29.9,"2022-05-26 11:26:30",29.74,"2022-05-26 12:00:00",30.48,30.56,"2022-05-26 11:01:00",30.38,"2022-05-26 11:53:30",10.43,10.53,"2022-05-26 11:59:30",10.34,"2022-05-26 11:00:30",12,12.03,"2022-05-26 11:55:30",11.98,"2022-05-26 11:07:30",15.54,15.56,"2022-05-26 11:01:30",15.53,"2022-05-26 11:50:00",15.75,15.77,"2022-05-26 11:01:00",15.73,"2022-05-26 11:56:30",21.73,21.75,"2022-05-26 11:01:30",21.71,"2022-05-26 11:46:00",18.62,18.63,"2022-05-26 11:10:00",18.6,"2022-05-26 11:37:30",4.459356,0,1.243,160.4,46.36,160,3.8,"2022-05-26 11:55:30",0,"2022-05-26 11:30:00",2.423,173.9,22.7,174,6.4,"2022-05-26 11:58:30",0.6,"2022-05-26 11:12:00",0.817,3.231
"2022-05-26 13:00:00",16995,48.36,"2022-05-26 13:00:00",13.53,18.4,"2022-05-26 12:15:30",0.174,"2022-05-26 12:58:30",974,24.56,25.36,"2022-05-26 12:57:30",24.05,"2022-05-26 12:15:00",85.6,89.6,"2022-05-26 12:05:30",80.8,"2022-05-26 12:58:00",26.16,26.62,"2022-05-26 13:00:00",25.7,"2022-05-26 12:03:30",25.71,25.89,"2022-05-26 12:58:30",25.52,"2022-05-26 12:01:00",27.12,27.18,"2022-05-26 12:18:00",27.03,"2022-05-26 12:47:30",29.07,29.14,"2022-05-26 12:00:30",28.93,"2022-05-26 12:55:00",29.78,29.84,"2022-05-26 12:06:30",29.69,"2022-05-26 12:51:30",30.42,30.56,"2022-05-26 12:25:30",30.33,"2022-05-26 13:00:00",10.61,10.7,"2022-05-26 12:59:00",10.51,"2022-05-26 12:01:30",12.05,12.09,"2022-05-26 13:00:00",12.02,"2022-05-26 12:03:00",15.53,15.54,"2022-05-26 12:00:30",15.51,"2022-05-26 12:34:00",15.73,15.74,"2022-05-26 12:01:00",15.71,"2022-05-26 12:39:00",21.71,21.73,"2022-05-26 12:02:30",21.69,"2022-05-26 12:43:30",18.61,18.62,"2022-05-26 12:04:30",18.59,"2022-05-26 12:56:30",7.245038,0,2.248,162.3,39.65,165,6,"2022-05-26 12:28:30",0,"2022-05-26 12:41:30",4.487,169.9,19.89,133,8.6,"2022-05-26 12:35:00",0.9,"2022-05-26 12:15:30",1.333,3.224
"2022-05-26 14:00:00",16996,45.66,"2022-05-26 14:00:00",13.52,18.9,"2022-05-26 13:11:30",0.184,"2022-05-26 13:59:00",974,25.95,26.69,"2022-05-26 13:56:30",25.1,"2022-05-26 13:01:00",77.26,81.7,"2022-05-26 13:02:00",72.84,"2022-05-26 13:57:30",27.27,28,"2022-05-26 13:59:30",26.6,"2022-05-26 13:00:30",26.11,26.47,"2022-05-26 14:00:00",25.82,"2022-05-26 13:00:30",27.12,27.18,"2022-05-26 13:08:30",27.05,"2022-05-26 13:30:00",28.95,29.03,"2022-05-26 13:03:30",28.91,"2022-05-26 13:28:00",29.68,29.79,"2022-05-26 13:01:30",29.62,"2022-05-26 13:21:00",30.37,30.48,"2022-05-26 13:05:30",30.32,"2022-05-26 13:15:00",10.81,10.94,"2022-05-26 14:00:00",10.69,"2022-05-26 13:03:00",12.12,12.17,"2022-05-26 13:58:00",12.08,"2022-05-26 13:02:00",15.53,15.55,"2022-05-26 13:45:30",15.52,"2022-05-26 13:03:00",15.72,15.73,"2022-05-26 13:00:30",15.71,"2022-05-26 13:43:30",21.7,21.72,"2022-05-26 13:04:30",21.68,"2022-05-26 13:28:30",18.59,18.61,"2022-05-26 13:12:30",18.57,"2022-05-26 13:54:00",9.49093,0,2.265,155,35.67,129,5.7,"2022-05-26 13:13:30",0,"2022-05-26 13:46:00",4.023,166.6,21.18,154,8.3,"2022-05-26 13:37:30",0.5,"2022-05-26 13:18:30",1.806,2.962
"2022-05-26 15:00:00",16997,45.6,"2022-05-26 14:01:00",13.49,19.59,"2022-05-26 14:15:30",0.133,"2022-05-26 14:17:00",973,26.62,27,"2022-05-26 14:36:30",26.15,"2022-05-26 14:18:30",71.99,74.41,"2022-05-26 14:20:00",69.51,"2022-05-26 14:47:00",28.82,29.67,"2022-05-26 14:56:30",28,"2022-05-26 14:00:30",26.7,27.12,"2022-05-26 14:59:30",26.4,"2022-05-26 14:02:00",27.19,27.35,"2022-05-26 14:51:00",27.07,"2022-05-26 14:08:00",28.93,28.96,"2022-05-26 14:09:00",28.89,"2022-05-26 14:27:30",29.64,29.72,"2022-05-26 14:22:30",29.62,"2022-05-26 14:03:00",30.35,30.4,"2022-05-26 14:05:30",30.33,"2022-05-26 14:00:30",11.08,11.24,"2022-05-26 15:00:00",10.93,"2022-05-26 14:00:30",12.23,12.3,"2022-05-26 14:59:00",12.16,"2022-05-26 14:00:30",15.56,15.58,"2022-05-26 14:31:00",15.54,"2022-05-26 14:05:30",15.71,15.73,"2022-05-26 14:10:30",15.7,"2022-05-26 14:21:00",21.67,21.69,"2022-05-26 14:00:30",21.65,"2022-05-26 14:58:00",18.57,18.58,"2022-05-26 14:04:30",18.56,"2022-05-26 14:48:00",10.73745,0,2.815,154.5,37.12,99,6.7,"2022-05-26 14:15:30",0,"2022-05-26 14:30:00",5.703,166.2,18.73,179,11.4,"2022-05-26 14:06:00",0.6,"2022-05-26 14:09:00",2.039,2.471
"2022-05-26 16:00:00",16998,47.36,"2022-05-26 15:00:30",13.49,18.83,"2022-05-26 15:47:30",0.15,"2022-05-26 15:53:30",972,26.63,27.21,"2022-05-26 15:21:30",26.08,"2022-05-26 15:52:00",70.59,74.02,"2022-05-26 15:52:30",68.28,"2022-05-26 15:23:30",30.33,30.77,"2022-05-26 15:54:30",29.67,"2022-05-26 15:00:30",27.42,27.83,"2022-05-26 16:00:00",26.97,"2022-05-26 15:05:00",27.39,27.61,"2022-05-26 15:51:30",27.25,"2022-05-26 15:06:00",28.93,28.98,"2022-05-26 15:06:30",28.89,"2022-05-26 15:35:30",29.63,29.69,"2022-05-26 15:07:00",29.59,"2022-05-26 15:40:30",30.35,30.37,"2022-05-26 15:49:00",30.33,"2022-05-26 15:34:00",11.34,11.42,"2022-05-26 16:00:00",11.24,"2022-05-26 15:00:30",12.37,12.45,"2022-05-26 16:00:00",12.3,"2022-05-26 15:00:30",15.6,15.63,"2022-05-26 15:57:30",15.56,"2022-05-26 15:02:30",15.7,15.71,"2022-05-26 15:32:30",15.7,"2022-05-26 15:00:30",21.65,21.67,"2022-05-26 15:00:30",21.64,"2022-05-26 15:52:30",18.55,18.56,"2022-05-26 15:01:00",18.53,"2022-05-26 15:57:00",8.220666,0,2.882,156.9,36.91,130,9.1,"2022-05-26 15:32:00",0.4,"2022-05-26 15:39:00",5.226,162.3,21.32,136,9.4,"2022-05-26 15:01:00",0.7,"2022-05-26 15:49:00",1.563,1.79
"2022-05-26 17:00:00",16999,48.37,"2022-05-26 17:00:00",13.49,19,"2022-05-26 16:29:30",0.14,"2022-05-26 16:44:00",971,26.93,27.86,"2022-05-26 16:58:00",26.22,"2022-05-26 16:31:00",69.14,71.66,"2022-05-26 16:32:00",63.57,"2022-05-26 16:59:00",31.1,31.76,"2022-05-26 16:59:00",30.71,"2022-05-26 16:01:00",28.12,28.48,"2022-05-26 16:57:30",27.79,"2022-05-26 16:03:00",27.62,27.81,"2022-05-26 16:57:30",27.47,"2022-05-26 16:02:30",28.94,29.03,"2022-05-26 16:45:30",28.87,"2022-05-26 16:11:00",29.6,29.67,"2022-05-26 16:26:30",29.51,"2022-05-26 16:58:30",30.34,30.35,"2022-05-26 16:00:30",30.22,"2022-05-26 16:59:00",11.5,11.61,"2022-05-26 17:00:00",11.41,"2022-05-26 16:01:00",12.51,12.58,"2022-05-26 16:58:30",12.44,"2022-05-26 16:00:30",15.65,15.69,"2022-05-26 16:56:30",15.62,"2022-05-26 16:02:00",15.71,15.73,"2022-05-26 17:00:00",15.7,"2022-05-26 16:01:30",21.64,21.66,"2022-05-26 16:21:00",21.62,"2022-05-26 16:55:30",18.53,18.54,"2022-05-26 16:01:00",18.52,"2022-05-26 16:52:00",9.898974,0,2.715,136.4,32.54,117,6,"2022-05-26 16:45:30",0.3,"2022-05-26 16:02:00",5.279,152.1,19.85,160,8.5,"2022-05-26 16:18:30",1.7,"2022-05-26 16:24:00",1.901,0.991
"2022-05-26 18:00:00",17000,47.14,"2022-05-26 17:24:00",13.49,19.03,"2022-05-26 17:28:30",0.142,"2022-05-26 17:03:00",971,27.83,28.5,"2022-05-26 17:19:00",27.53,"2022-05-26 18:00:00",62.7,65.09,"2022-05-26 17:08:30",60.79,"2022-05-26 17:34:30",32.57,33.01,"2022-05-26 17:43:00",31.72,"2022-05-26 17:03:30",28.82,29.25,"2022-05-26 17:57:00",28.42,"2022-05-26 17:01:00",27.94,28.14,"2022-05-26 17:52:30",27.73,"2022-05-26 17:02:30",29.04,29.14,"2022-05-26 17:28:30",28.93,"2022-05-26 17:04:30",29.58,29.67,"2022-05-26 17:13:00",29.47,"2022-05-26 17:53:00",30.32,30.37,"2022-05-26 17:00:30",30.23,"2022-05-26 17:56:00",11.76,11.82,"2022-05-26 17:53:30",11.62,"2022-05-26 17:00:30",12.65,12.72,"2022-05-26 18:00:00",12.57,"2022-05-26 17:00:30",15.72,15.75,"2022-05-26 17:59:00",15.68,"2022-05-26 17:00:30",15.72,15.74,"2022-05-26 17:37:30",15.71,"2022-05-26 17:03:30",21.63,21.65,"2022-05-26 17:05:30",21.61,"2022-05-26 17:53:00",18.52,18.53,"2022-05-26 17:04:30",18.5,"2022-05-26 17:45:00",8.233303,0,2.386,146.9,35.3,120,6.6,"2022-05-26 17:30:00",0.3,"2022-05-26 17:17:00",4.6,156.7,20.13,136,8.8,"2022-05-26 17:47:00",0.7,"2022-05-26 17:25:30",1.628,0.223
"2022-05-26 19:00:00",17001,49.94,"2022-05-26 18:00:30",13.49,18.62,"2022-05-26 19:00:00",0.144,"2022-05-26 18:54:00",971,27.68,28.01,"2022-05-26 18:54:00",27.26,"2022-05-26 18:08:30",62.41,64.09,"2022-05-26 18:12:00",60.92,"2022-05-26 18:56:00",32.78,32.99,"2022-05-26 18:01:00",32.56,"2022-05-26 18:50:00",29.58,29.88,"2022-05-26 18:52:30",29.25,"2022-05-26 18:00:30",28.26,28.48,"2022-05-26 18:59:00",28.06,"2022-05-26 18:00:30",29.14,29.24,"2022-05-26 18:58:00",29.03,"2022-05-26 18:00:30",29.59,29.69,"2022-05-26 18:57:30",29.49,"2022-05-26 18:32:30",30.29,30.35,"2022-05-26 18:01:00",30.15,"2022-05-26 18:59:00",11.81,11.83,"2022-05-26 18:02:00",11.78,"2022-05-26 18:59:00",12.77,12.82,"2022-05-26 18:51:00",12.72,"2022-05-26 18:00:30",15.79,15.82,"2022-05-26 18:49:00",15.75,"2022-05-26 18:02:30",15.75,15.78,"2022-05-26 18:39:00",15.73,"2022-05-26 18:00:30",21.63,21.65,"2022-05-26 18:57:00",21.61,"2022-05-26 18:38:00",18.51,18.52,"2022-05-26 18:12:00",18.49,"2022-05-26 18:38:00",5.024734,0,2.114,147.4,35.75,106,6,"2022-05-26 18:01:30",0.3,"2022-05-26 18:58:30",3.815,162.8,21.96,150,7.5,"2022-05-26 18:01:30",0.8,"2022-05-26 18:45:30",0.466,0
"2022-05-26 20:00:00",17002,51.74,"2022-05-26 19:00:30",13.09,11.52,"2022-05-26 20:00:00",0,"2022-05-26 19:47:00",971,27.03,27.7,"2022-05-26 19:16:30",26.4,"2022-05-26 19:57:30",64.66,67.56,"2022-05-26 20:00:00",61.76,"2022-05-26 19:01:00",32.21,32.59,"2022-05-26 19:02:30",31.58,"2022-05-26 20:00:00",30.02,30.09,"2022-05-26 19:21:30",29.88,"2022-05-26 19:00:30",28.61,28.82,"2022-05-26 19:59:30",28.46,"2022-05-26 19:00:30",29.3,29.34,"2022-05-26 19:17:00",29.14,"2022-05-26 19:03:00",29.62,29.69,"2022-05-26 19:53:30",29.49,"2022-05-26 19:11:00",30.26,30.35,"2022-05-26 19:38:00",30.13,"2022-05-26 19:17:30",11.71,11.78,"2022-05-26 19:01:00",11.6,"2022-05-26 20:00:00",12.84,12.86,"2022-05-26 19:52:00",12.82,"2022-05-26 19:00:30",15.86,15.89,"2022-05-26 19:52:00",15.82,"2022-05-26 19:00:30",15.77,15.79,"2022-05-26 19:58:00",15.75,"2022-05-26 19:02:00",21.63,21.65,"2022-05-26 19:57:30",21.62,"2022-05-26 19:04:30",18.5,18.51,"2022-05-26 19:06:30",18.48,"2022-05-26 19:59:00",1.769617,0,2.067,130.1,28.83,117,5.1,"2022-05-26 19:48:30",0,"2022-05-26 19:27:00",3.959,151.7,19.92,146,8.6,"2022-05-26 19:04:00",1.4,"2022-05-26 19:11:00",0.174,0
"2022-05-26 21:00:00",17003,55.25,"2022-05-26 20:00:30",12.89,0.318,"2022-05-26 20:57:00",0,"2022-05-26 20:00:30",972,25.54,26.47,"2022-05-26 20:03:30",23.2,"2022-05-26 21:00:00",73.05,85.5,"2022-05-26 21:00:00",67.17,"2022-05-26 20:01:00",30.92,31.63,"2022-05-26 20:01:00",30.28,"2022-05-26 21:00:00",30.08,30.09,"2022-05-26 20:00:30",30.01,"2022-05-26 20:53:30",28.93,29.09,"2022-05-26 20:50:00",28.72,"2022-05-26 20:00:30",29.39,29.54,"2022-05-26 20:57:30",29.28,"2022-05-26 20:12:00",29.64,29.69,"2022-05-26 20:50:00",29.56,"2022-05-26 20:25:30",30.23,30.33,"2022-05-26 20:34:30",30.15,"2022-05-26 20:32:30",11.5,11.62,"2022-05-26 20:01:30",11.38,"2022-05-26 20:59:30",12.85,12.87,"2022-05-26 20:02:30",12.83,"2022-05-26 20:54:30",15.91,15.94,"2022-05-26 20:47:00",15.88,"2022-05-26 20:04:30",15.81,15.83,"2022-05-26 20:46:00",15.79,"2022-05-26 20:01:00",21.65,21.66,"2022-05-26 20:48:00",21.63,"2022-05-26 20:07:00",18.49,18.51,"2022-05-26 20:01:30",18.48,"2022-05-26 20:21:00",0.08425794,0,1.635,176.6,39.9,159,6.3,"2022-05-26 20:44:30",0,"2022-05-26 20:28:30",3.235,177.9,18.9,188,7.9,"2022-05-26 20:54:00",0.8,"2022-05-26 20:35:30",0.011,0
"2022-05-26 22:00:00",17004,57.67,"2022-05-26 21:00:30",12.86,0.303,"2022-05-26 21:58:00",0,"2022-05-26 21:00:30",973,22.66,23.15,"2022-05-26 21:00:30",22.54,"2022-05-26 21:50:00",87.3,88.6,"2022-05-26 21:35:00",85.1,"2022-05-26 21:00:30",29.44,30.3,"2022-05-26 21:00:30",28.68,"2022-05-26 21:59:30",29.8,30.01,"2022-05-26 21:00:30",29.59,"2022-05-26 21:56:30",29.08,29.15,"2022-05-26 21:56:00",29.05,"2022-05-26 21:01:30",29.57,29.75,"2022-05-26 21:54:00",29.47,"2022-05-26 21:11:30",29.66,29.76,"2022-05-26 21:51:00",29.62,"2022-05-26 21:02:00",30.24,30.35,"2022-05-26 21:54:00",30.15,"2022-05-26 21:57:00",11.25,11.38,"2022-05-26 21:00:30",11.12,"2022-05-26 21:56:30",12.81,12.85,"2022-05-26 21:00:30",12.77,"2022-05-26 21:59:00",15.95,15.97,"2022-05-26 21:55:00",15.93,"2022-05-26 21:00:30",15.84,15.86,"2022-05-26 21:59:00",15.82,"2022-05-26 21:01:00",21.67,21.69,"2022-05-26 21:54:30",21.65,"2022-05-26 21:05:30",18.49,18.5,"2022-05-26 21:04:00",18.47,"2022-05-26 21:01:30",0.001704575,0,1.193,187.4,31.17,188,2.9,"2022-05-26 21:23:00",0,"2022-05-26 21:04:30",2.148,188.1,17.16,161,4.3,"2022-05-26 21:07:00",0,"2022-05-26 21:09:30",-0.013,0
"2022-05-26 23:00:00",17005,60.49,"2022-05-26 22:58:30",12.84,0.3,"2022-05-26 22:14:00",0,"2022-05-26 22:00:30",973,22.5,22.76,"2022-05-26 22:05:30",22.28,"2022-05-26 22:57:30",89.1,91.1,"2022-05-26 22:59:30",86.4,"2022-05-26 22:03:00",28.22,28.65,"2022-05-26 22:00:30",27.79,"2022-05-26 22:58:30",29.31,29.59,"2022-05-26 22:01:00",29.04,"2022-05-26 22:52:30",29.11,29.2,"2022-05-26 22:25:00",29.05,"2022-05-26 22:15:00",29.72,29.77,"2022-05-26 22:57:30",29.62,"2022-05-26 22:01:00",29.76,29.85,"2022-05-26 22:59:00",29.64,"2022-05-26 22:01:00",30.25,30.35,"2022-05-26 22:37:00",30.15,"2022-05-26 22:25:30",11.03,11.13,"2022-05-26 22:00:30",10.95,"2022-05-26 22:56:30",12.74,12.78,"2022-05-26 22:01:30",12.69,"2022-05-26 22:59:00",15.96,15.97,"2022-05-26 22:15:30",15.95,"2022-05-26 22:35:30",15.87,15.89,"2022-05-26 22:57:00",15.85,"2022-05-26 22:01:30",21.68,21.7,"2022-05-26 22:54:30",21.65,"2022-05-26 22:21:00",18.49,18.51,"2022-05-26 22:21:30",18.48,"2022-05-26 22:02:00",0.001460564,0,1.121,186.2,29.65,229,3,"2022-05-26 22:02:30",0,"2022-05-26 22:05:00",2.235,188.9,18.03,190,4.5,"2022-05-26 22:02:30",0.7,"2022-05-26 22:24:30",-0.015,0
"2022-05-27 00:00:00",17006,60.49,"2022-05-26 23:03:30",12.82,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",973,22.12,22.29,"2022-05-26 23:00:30",21.88,"2022-05-26 23:55:30",91.7,94.3,"2022-05-26 23:59:30",90.2,"2022-05-26 23:34:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",NAN,NAN,"2022-05-26 23:47:00",NAN,"2022-05-26 23:47:00",0.001432857,0,0.939,199.6,27.95,197,2.1,"2022-05-26 23:33:00",0,"2022-05-26 23:09:30",1.615,199.3,21.75,199,3.3,"2022-05-26 23:31:00",0.3,"2022-05-26 23:23:00",-0.018,0
"2022-05-27 01:00:00",17007,60.14,"2022-05-27 01:00:00",12.8,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",974,21.97,22.21,"2022-05-27 00:50:30",21.88,"2022-05-27 00:17:00",94.9,95.8,"2022-05-27 00:35:30",93.6,"2022-05-27 00:02:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",NAN,NAN,"2022-05-27 00:47:30",NAN,"2022-05-27 00:47:30",0.001271476,0,0.869,202.9,29.81,223,2.4,"2022-05-27 00:39:00",0,"2022-05-27 00:07:30",1.478,200,21.8,233,3.2,"2022-05-27 00:46:00",0,"2022-05-27 00:14:30",-0.019,0
"2022-05-27 02:00:00",17008,59.6,"2022-05-27 01:59:00",12.79,0.345,"2022-05-27 01:04:30",0,"2022-05-27 01:00:30",973,22.02,22.2,"2022-05-27 01:05:30",21.95,"2022-05-27 01:21:30",96.4,97.3,"2022-05-27 01:50:30",94.5,"2022-05-27 01:00:30",26.31,26.61,"2022-05-27 01:00:30",26.1,"2022-05-27 02:00:00",27.92,28.14,"2022-05-27 01:02:30",27.67,"2022-05-27 01:59:00",28.87,29,"2022-05-27 01:01:30",28.72,"2022-05-27 01:55:00",29.93,29.95,"2022-05-27 01:01:00",29.85,"2022-05-27 01:01:30",29.88,30.02,"2022-05-27 01:51:00",29.82,"2022-05-27 01:01:30",30.34,30.35,"2022-05-27 01:03:00",30.3,"2022-05-27 01:00:30",10.63,10.68,"2022-05-27 01:02:00",10.58,"2022-05-27 01:58:00",12.49,12.54,"2022-05-27 01:01:30",12.44,"2022-05-27 01:57:00",15.9,15.93,"2022-05-27 01:00:30",15.88,"2022-05-27 01:49:00",15.91,15.92,"2022-05-27 01:34:00",15.9,"2022-05-27 01:02:00",21.74,21.76,"2022-05-27 01:47:30",21.72,"2022-05-27 01:09:30",18.51,18.52,"2022-05-27 01:10:30",18.5,"2022-05-27 01:02:00",0.0008237579,0,0.957,203.9,24.92,260,2.9,"2022-05-27 01:22:30",0,"2022-05-27 01:34:00",1.787,202.9,19.69,192,3.8,"2022-05-27 01:44:30",0,"2022-05-27 01:24:00",-0.019,0
"2022-05-27 03:00:00",17009,58.98,"2022-05-27 03:00:00",12.74,0.367,"2022-05-27 02:07:30",0,"2022-05-27 02:00:30",973,21.97,22.14,"2022-05-27 02:12:00",21.82,"2022-05-27 02:56:30",96.9,98,"2022-05-27 02:50:30",95.6,"2022-05-27 02:34:30",25.95,26.18,"2022-05-27 02:02:00",25.74,"2022-05-27 02:54:30",27.55,27.75,"2022-05-27 02:01:00",27.37,"2022-05-27 02:46:30",28.69,28.84,"2022-05-27 02:02:00",28.64,"2022-05-27 02:49:30",29.91,29.95,"2022-05-27 02:03:00",29.8,"2022-05-27 03:00:00",29.96,30.05,"2022-05-27 02:59:30",29.86,"2022-05-27 02:06:30",30.35,30.36,"2022-05-27 02:02:00",30.31,"2022-05-27 02:52:00",10.57,10.6,"2022-05-27 02:01:30",10.54,"2022-05-27 02:38:30",12.42,12.46,"2022-05-27 02:01:00",12.38,"2022-05-27 02:56:30",15.88,15.9,"2022-05-27 02:01:30",15.85,"2022-05-27 02:59:00",15.91,15.92,"2022-05-27 02:09:00",15.9,"2022-05-27 02:36:30",21.75,21.76,"2022-05-27 02:12:00",21.73,"2022-05-27 02:09:00",18.51,18.53,"2022-05-27 02:56:00",18.51,"2022-05-27 02:01:00",0.0007470968,0,0.883,186.1,33.27,227,2.9,"2022-05-27 02:50:30",0,"2022-05-27 02:07:30",1.951,185.9,19.24,224,4.3,"2022-05-27 02:31:00",0.5,"2022-05-27 02:07:00",-0.02,0
"2022-05-27 04:00:00",17010,58.56,"2022-05-27 03:52:00",12.74,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",972,21.86,22.06,"2022-05-27 03:57:00",21.81,"2022-05-27 03:29:30",97.8,98.8,"2022-05-27 03:20:30",96.6,"2022-05-27 03:49:30",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",NAN,NAN,"2022-05-27 03:30:00",NAN,"2022-05-27 03:30:00",0.000726802,0,0.49,212.2,28.49,251,1.3,"2022-05-27 03:04:30",0,"2022-05-27 03:02:30",0.949,208.6,24.48,194,1.9,"2022-05-27 03:01:00",0,"2022-05-27 03:12:00",-0.023,0
"2022-05-27 05:00:00",17011,57.98,"2022-05-27 05:00:00",12.75,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",972,22.01,22.22,"2022-05-27 04:42:00",21.88,"2022-05-27 04:17:30",95.9,97.6,"2022-05-27 04:05:30",94.6,"2022-05-27 04:49:30",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",NAN,NAN,"2022-05-27 04:03:00",NAN,"2022-05-27 04:03:00",0.0005315905,0,0.879,174.7,39.61,209,2.8,"2022-05-27 04:32:00",0,"2022-05-27 04:02:00",2.02,175.1,20.43,200,4.1,"2022-05-27 04:20:00",0.5,"2022-05-27 04:03:30",-0.02,0
"2022-05-27 06:00:00",17012,57.3,"2022-05-27 06:00:00",12.74,0.391,"2022-05-27 05:47:30",0,"2022-05-27 05:00:30",971,22.28,22.43,"2022-05-27 05:54:30",22.08,"2022-05-27 05:02:00",93.7,96,"2022-05-27 05:05:30",91.7,"2022-05-27 05:47:30",25.13,25.24,"2022-05-27 05:03:30",24.95,"2022-05-27 05:53:00",26.73,26.91,"2022-05-27 05:01:30",26.55,"2022-05-27 05:59:30",28.19,28.32,"2022-05-27 05:08:00",28.06,"2022-05-27 05:43:30",29.73,29.75,"2022-05-27 05:00:30",29.67,"2022-05-27 05:15:00",30.01,30.06,"2022-05-27 05:30:30",29.92,"2022-05-27 05:32:00",30.35,30.4,"2022-05-27 05:27:00",30.33,"2022-05-27 05:02:00",10.43,10.46,"2022-05-27 05:01:00",10.4,"2022-05-27 05:59:00",12.24,12.27,"2022-05-27 05:02:00",12.21,"2022-05-27 05:57:00",15.77,15.79,"2022-05-27 05:00:30",15.75,"2022-05-27 05:58:00",15.88,15.89,"2022-05-27 05:02:30",15.86,"2022-05-27 05:59:00",21.75,21.77,"2022-05-27 05:31:00",21.74,"2022-05-27 05:52:00",18.54,18.54,"2022-05-27 05:22:30",18.53,"2022-05-27 05:04:00",0.0003927944,0,1.198,182.7,33.18,188,3.2,"2022-05-27 05:32:30",0,"2022-05-27 05:02:30",2.434,181.6,15.07,191,4.8,"2022-05-27 05:45:00",0.8,"2022-05-27 05:03:30",-0.017,0.001
"2022-05-27 07:00:00",17013,57.28,"2022-05-27 06:12:30",12.72,0.395,"2022-05-27 06:00:30",0,"2022-05-27 06:00:30",971,22.16,22.45,"2022-05-27 06:05:30",22.01,"2022-05-27 06:50:00",93.8,95.2,"2022-05-27 06:35:30",91.8,"2022-05-27 06:01:00",24.84,25.03,"2022-05-27 06:01:00",24.65,"2022-05-27 06:59:00",26.47,26.68,"2022-05-27 06:02:30",26.29,"2022-05-27 06:57:30",28.03,28.16,"2022-05-27 06:14:30",27.86,"2022-05-27 06:59:30",29.68,29.75,"2022-05-27 06:01:00",29.52,"2022-05-27 06:52:00",29.99,30.04,"2022-05-27 06:02:30",29.9,"2022-05-27 06:13:00",30.35,30.4,"2022-05-27 06:43:00",30.31,"2022-05-27 06:35:00",10.38,10.41,"2022-05-27 06:02:00",10.35,"2022-05-27 06:53:00",12.19,12.22,"2022-05-27 06:00:30",12.16,"2022-05-27 06:53:30",15.74,15.76,"2022-05-27 06:00:30",15.73,"2022-05-27 06:36:00",15.86,15.88,"2022-05-27 06:12:00",15.85,"2022-05-27 06:59:30",21.75,21.77,"2022-05-27 06:27:30",21.74,"2022-05-27 06:14:00",18.54,18.55,"2022-05-27 06:41:30",18.53,"2022-05-27 06:07:00",0.0005228526,0,0.968,205.1,23.79,220,2.9,"2022-05-27 06:57:00",0,"2022-05-27 06:24:30",1.707,200.2,16.39,202,3.7,"2022-05-27 06:01:00",0.6,"2022-05-27 06:23:30",0.005,0.288
"2022-05-27 08:00:00",17014,57.7,"2022-05-27 07:13:00",12.67,0.399,"2022-05-27 07:47:00",0,"2022-05-27 07:00:30",971,21.92,22.11,"2022-05-27 07:14:30",21.81,"2022-05-27 07:40:30",94.3,95.4,"2022-05-27 07:35:30",93,"2022-05-27 07:49:30",24.54,24.72,"2022-05-27 07:01:00",24.36,"2022-05-27 07:52:30",26.2,26.41,"2022-05-27 07:00:30",25.99,"2022-05-27 07:54:30",27.88,27.97,"2022-05-27 07:10:30",27.75,"2022-05-27 07:58:00",29.55,29.67,"2022-05-27 07:01:00",29.5,"2022-05-27 07:09:00",29.94,30.04,"2022-05-27 07:11:00",29.82,"2022-05-27 07:52:30",30.35,30.38,"2022-05-27 07:00:30",30.33,"2022-05-27 07:08:00",10.34,10.37,"2022-05-27 07:02:30",10.3,"2022-05-27 08:00:00",12.15,12.18,"2022-05-27 07:01:00",12.13,"2022-05-27 07:54:30",15.71,15.73,"2022-05-27 07:03:00",15.68,"2022-05-27 07:52:30",15.85,15.86,"2022-05-27 07:01:30",15.83,"2022-05-27 07:56:30",21.74,21.76,"2022-05-27 07:33:00",21.73,"2022-05-27 07:42:00",18.54,18.55,"2022-05-27 07:04:30",18.53,"2022-05-27 07:31:00",0.0005653927,0,0.95,194.2,27.05,255,2.6,"2022-05-27 07:43:30",0,"2022-05-27 07:12:00",1.968,194.3,18.48,177,3.8,"2022-05-27 07:43:30",0,"2022-05-27 07:04:30",0.004,1.072
"2022-05-27 09:00:00",17015,57.75,"2022-05-27 08:16:30",12.69,0.461,"2022-05-27 08:00:30",0,"2022-05-27 08:00:30",972,21.94,22.11,"2022-05-27 08:35:30",21.88,"2022-05-27 08:49:30",91.9,93.3,"2022-05-27 08:05:00",90.5,"2022-05-27 08:34:30",24.24,24.41,"2022-05-27 08:01:00",24.01,"2022-05-27 09:00:00",25.99,26.07,"2022-05-27 08:04:30",25.84,"2022-05-27 08:49:00",27.7,27.82,"2022-05-27 08:00:30",27.62,"2022-05-27 08:58:30",29.49,29.54,"2022-05-27 08:00:30",29.34,"2022-05-27 08:48:00",29.87,30,"2022-05-27 08:14:30",29.82,"2022-05-27 08:04:30",30.35,30.4,"2022-05-27 08:37:30",30.31,"2022-05-27 08:45:00",10.28,10.31,"2022-05-27 08:02:30",10.25,"2022-05-27 08:50:30",12.1,12.14,"2022-05-27 08:02:00",12.08,"2022-05-27 08:57:30",15.68,15.71,"2022-05-27 08:03:00",15.65,"2022-05-27 08:57:30",15.83,15.84,"2022-05-27 08:01:30",15.81,"2022-05-27 08:54:00",21.74,21.75,"2022-05-27 08:00:30",21.72,"2022-05-27 08:41:00",18.54,18.55,"2022-05-27 08:05:30",18.54,"2022-05-27 08:04:00",0.1126831,0,0.873,174.4,37.23,174,2.6,"2022-05-27 08:07:00",0,"2022-05-27 08:30:30",2.034,182.5,19.76,180,4.9,"2022-05-27 08:07:00",0.4,"2022-05-27 08:24:00",0.027,1.865
"2022-05-27 10:00:00",17016,51.92,"2022-05-27 09:39:30",12.67,12.6,"2022-05-27 09:00:30",0,"2022-05-27 09:00:30",973,22.61,23.19,"2022-05-27 10:00:00",21.94,"2022-05-27 09:02:30",88.3,92.6,"2022-05-27 09:05:00",84.2,"2022-05-27 09:47:00",24.09,24.25,"2022-05-27 09:56:30",23.93,"2022-05-27 09:17:00",25.73,25.86,"2022-05-27 09:00:30",25.59,"2022-05-27 09:36:00",27.53,27.69,"2022-05-27 09:01:30",27.45,"2022-05-27 09:31:00",29.35,29.49,"2022-05-27 09:03:30",29.28,"2022-05-27 09:21:00",29.84,29.92,"2022-05-27 09:19:00",29.82,"2022-05-27 09:01:30",30.35,30.38,"2022-05-27 09:03:30",30.29,"2022-05-27 09:56:30",10.26,10.29,"2022-05-27 09:59:30",10.25,"2022-05-27 09:02:00",12.06,12.08,"2022-05-27 09:00:30",12.04,"2022-05-27 10:00:00",15.65,15.67,"2022-05-27 09:00:30",15.62,"2022-05-27 10:00:00",15.81,15.83,"2022-05-27 09:01:30",15.79,"2022-05-27 09:59:30",21.73,21.74,"2022-05-27 09:01:00",21.71,"2022-05-27 09:38:30",18.54,18.55,"2022-05-27 09:02:00",18.53,"2022-05-27 09:29:00",2.103374,0,0.926,179.8,42.13,215,2.8,"2022-05-27 09:58:00",0,"2022-05-27 09:01:30",1.72,181.8,33.35,185,4.5,"2022-05-27 09:37:00",0,"2022-05-27 09:05:00",0.375,2.532
"2022-05-27 11:00:00",17017,43.01,"2022-05-27 11:00:00",12.68,12.8,"2022-05-27 10:11:00",0.002,"2022-05-27 10:12:30",973,24.34,25.42,"2022-05-27 10:58:00",23.26,"2022-05-27 10:00:30",78.73,84.1,"2022-05-27 10:01:00",74.02,"2022-05-27 10:58:30",24.34,24.61,"2022-05-27 10:58:00",24.18,"2022-05-27 10:02:30",25.63,25.66,"2022-05-27 10:01:00",25.5,"2022-05-27 10:54:00",27.45,27.57,"2022-05-27 10:13:00",27.3,"2022-05-27 10:45:30",29.33,29.34,"2022-05-27 10:01:00",29.24,"2022-05-27 10:54:30",29.83,29.86,"2022-05-27 10:09:30",29.79,"2022-05-27 10:30:30",30.35,30.37,"2022-05-27 10:49:30",30.31,"2022-05-27 10:27:00",10.3,10.34,"2022-05-27 10:56:30",10.27,"2022-05-27 10:03:30",12.03,12.05,"2022-05-27 10:01:00",12.02,"2022-05-27 10:30:30",15.61,15.63,"2022-05-27 10:04:30",15.58,"2022-05-27 10:42:00",15.78,15.79,"2022-05-27 10:01:00",15.76,"2022-05-27 10:57:00",21.7,21.72,"2022-05-27 10:02:30",21.68,"2022-05-27 10:58:30",18.53,18.54,"2022-05-27 10:05:30",18.53,"2022-05-27 10:52:30",6.693257,0,1.593,170.9,38.78,200,4.1,"2022-05-27 10:56:30",0,"2022-05-27 10:37:00",3.417,178.4,22.09,184,6.9,"2022-05-27 10:39:30",0.6,"2022-05-27 10:00:30",1.258,3.01
"2022-05-27 12:00:00",17018,42.35,"2022-05-27 11:24:30",13.38,13.59,"2022-05-27 11:38:00",0.221,"2022-05-27 11:00:30",974,25.32,26.07,"2022-05-27 11:22:30",24.77,"2022-05-27 11:46:30",73.83,76.07,"2022-05-27 11:52:00",71.34,"2022-05-27 11:15:30",24.89,25.3,"2022-05-27 11:59:00",24.55,"2022-05-27 11:06:30",25.61,25.66,"2022-05-27 11:03:00",25.48,"2022-05-27 11:01:00",27.31,27.4,"2022-05-27 11:01:30",27.18,"2022-05-27 11:53:00",29.22,29.34,"2022-05-27 11:00:30",29.14,"2022-05-27 11:37:30",29.82,29.86,"2022-05-27 11:02:00",29.74,"2022-05-27 11:47:30",30.35,30.38,"2022-05-27 11:14:30",30.29,"2022-05-27 11:50:30",10.38,10.46,"2022-05-27 11:59:30",10.32,"2022-05-27 11:01:30",12.02,12.03,"2022-05-27 11:08:00",12.01,"2022-05-27 11:06:00",15.58,15.6,"2022-05-27 11:00:30",15.56,"2022-05-27 11:55:00",15.75,15.77,"2022-05-27 11:02:00",15.74,"2022-05-27 11:53:00",21.68,21.7,"2022-05-27 11:11:00",21.67,"2022-05-27 12:00:00",18.52,18.53,"2022-05-27 11:02:00",18.51,"2022-05-27 11:58:30",7.202653,0,2.271,160.1,36.43,197,5.5,"2022-05-27 11:35:00",0.3,"2022-05-27 11:34:00",4.38,167.7,18.85,130,7.9,"2022-05-27 11:31:30",1.2,"2022-05-27 11:51:00",1.355,3.253
"2022-05-27 13:00:00",17019,40.99,"2022-05-27 12:46:30",13.45,18.74,"2022-05-27 12:46:30",0.13,"2022-05-27 12:21:30",974,27.25,28.63,"2022-05-27 12:43:00",25.23,"2022-05-27 12:00:30",65.09,73.92,"2022-05-27 12:00:30",59.31,"2022-05-27 12:43:30",26.22,27.64,"2022-05-27 13:00:00",25.32,"2022-05-27 12:01:30",25.73,25.94,"2022-05-27 12:59:30",25.63,"2022-05-27 12:02:30",27.2,27.32,"2022-05-27 12:04:30",27.07,"2022-05-27 12:54:00",29.13,29.19,"2022-05-27 12:08:00",29.06,"2022-05-27 12:58:00",29.74,29.84,"2022-05-27 12:03:00",29.62,"2022-05-27 12:37:30",30.35,30.35,"2022-05-27 12:00:30",30.31,"2022-05-27 12:36:00",10.62,10.85,"2022-05-27 12:58:30",10.46,"2022-05-27 12:02:30",12.06,12.11,"2022-05-27 13:00:00",12.02,"2022-05-27 12:00:30",15.57,15.58,"2022-05-27 12:32:30",15.56,"2022-05-27 12:15:00",15.73,15.75,"2022-05-27 12:00:30",15.71,"2022-05-27 12:57:30",21.67,21.68,"2022-05-27 12:06:00",21.65,"2022-05-27 12:52:00",18.5,18.52,"2022-05-27 12:03:30",18.49,"2022-05-27 12:47:00",14.75451,0,2.587,142.6,33.09,150,7.1,"2022-05-27 12:20:30",0,"2022-05-27 12:01:30",4.94,156.7,22.37,155,9.5,"2022-05-27 12:21:00",0,"2022-05-27 12:15:30",2.86,3.243
"2022-05-27 14:00:00",17020,43.45,"2022-05-27 13:43:30",13.45,18.01,"2022-05-27 13:31:30",0.177,"2022-05-27 13:59:00",973,28.01,29.3,"2022-05-27 13:59:00",27,"2022-05-27 13:21:30",63.33,68.55,"2022-05-27 13:21:30",57.61,"2022-05-27 13:59:30",28.93,30.24,"2022-05-27 14:00:00",27.6,"2022-05-27 13:00:30",26.33,26.87,"2022-05-27 13:59:00",25.9,"2022-05-27 13:00:30",27.18,27.3,"2022-05-27 13:56:30",27.07,"2022-05-27 13:04:00",29.08,29.14,"2022-05-27 13:00:30",28.96,"2022-05-27 13:46:00",29.65,29.71,"2022-05-27 13:08:30",29.62,"2022-05-27 13:02:00",30.33,30.37,"2022-05-27 13:25:00",30.25,"2022-05-27 13:37:00",11.1,11.35,"2022-05-27 14:00:00",10.86,"2022-05-27 13:00:30",12.17,12.26,"2022-05-27 14:00:00",12.09,"2022-05-27 13:03:00",15.58,15.59,"2022-05-27 13:57:30",15.56,"2022-05-27 13:09:30",15.71,15.73,"2022-05-27 13:09:30",15.7,"2022-05-27 13:59:00",21.65,21.67,"2022-05-27 13:02:00",21.64,"2022-05-27 13:52:00",18.49,18.51,"2022-05-27 13:12:00",18.48,"2022-05-27 13:45:00",13.07628,0,2.65,164.6,38.28,119,6.4,"2022-05-27 13:33:00",0.3,"2022-05-27 13:18:00",5.089,172,25.27,127,8.2,"2022-05-27 13:31:30",1.8,"2022-05-27 13:12:00",2.566,2.973
"2022-05-27 15:00:00",17021,43.47,"2022-05-27 14:02:00",13.43,15.85,"2022-05-27 14:31:00",0.096,"2022-05-27 14:04:30",972,29.33,30.16,"2022-05-27 14:49:00",28.57,"2022-05-27 14:10:30",57.52,59.47,"2022-05-27 14:26:00",55.2,"2022-05-27 14:48:30",31.7,33.07,"2022-05-27 15:00:00",30.3,"2022-05-27 14:00:30",27.37,28.06,"2022-05-27 15:00:00",26.81,"2022-05-27 14:03:30",27.38,27.57,"2022-05-27 15:00:00",27.16,"2022-05-27 14:03:30",28.97,29.06,"2022-05-27 14:00:30",28.91,"2022-05-27 14:17:00",29.64,29.69,"2022-05-27 14:45:00",29.62,"2022-05-27 14:01:00",30.29,30.35,"2022-05-27 14:02:00",30.13,"2022-05-27 14:47:30",11.62,11.9,"2022-05-27 15:00:00",11.35,"2022-05-27 14:00:30",12.38,12.5,"2022-05-27 14:57:30",12.25,"2022-05-27 14:00:30",15.61,15.64,"2022-05-27 14:58:30",15.57,"2022-05-27 14:06:30",15.71,15.71,"2022-05-27 14:15:00",15.7,"2022-05-27 14:01:30",21.63,21.64,"2022-05-27 14:00:30",21.61,"2022-05-27 14:34:30",18.48,18.49,"2022-05-27 14:02:00",18.46,"2022-05-27 14:49:30",16.38044,0,2.63,157.4,38.72,180,6.5,"2022-05-27 14:50:00",0.5,"2022-05-27 14:43:30",5.147,171.1,24.89,209,9.6,"2022-05-27 14:09:00",2,"2022-05-27 14:45:00",3.287,2.479
"2022-05-27 16:00:00",17022,44.45,"2022-05-27 15:26:30",13.42,16.61,"2022-05-27 16:00:00",0.147,"2022-05-27 15:48:30",971,29.88,30.6,"2022-05-27 15:22:00",29.3,"2022-05-27 15:08:30",56.31,59.32,"2022-05-27 15:01:30",53.51,"2022-05-27 15:35:00",34.32,35.46,"2022-05-27 15:55:30",33.11,"2022-05-27 15:00:30",28.7,29.46,"2022-05-27 15:57:30",28,"2022-05-27 15:00:30",27.65,27.91,"2022-05-27 15:54:00",27.45,"2022-05-27 15:06:30",28.96,29.09,"2022-05-27 15:53:30",28.91,"2022-05-27 15:16:30",29.62,29.69,"2022-05-27 15:33:30",29.52,"2022-05-27 15:43:00",30.22,30.35,"2022-05-27 15:02:30",30.15,"2022-05-27 15:10:00",12.14,12.38,"2022-05-27 15:59:30",11.87,"2022-05-27 15:01:00",12.64,12.78,"2022-05-27 16:00:00",12.5,"2022-05-27 15:00:30",15.68,15.73,"2022-05-27 16:00:00",15.63,"2022-05-27 15:00:30",15.71,15.72,"2022-05-27 15:52:30",15.7,"2022-05-27 15:02:30",21.61,21.63,"2022-05-27 15:04:30",21.6,"2022-05-27 15:49:00",18.47,18.49,"2022-05-27 15:08:00",18.46,"2022-05-27 15:38:30",15.99879,0,2.507,168.8,36.78,123,6,"2022-05-27 15:31:00",0.4,"2022-05-27 15:34:00",5.067,175.8,22.15,168,10.6,"2022-05-27 15:30:00",0.5,"2022-05-27 15:05:00",3.25,1.793
"2022-05-27 17:00:00",17023,46,"2022-05-27 16:26:00",13.39,16.29,"2022-05-27 16:00:30",0.078,"2022-05-27 16:24:30",970,30.6,31.39,"2022-05-27 16:58:00",29.36,"2022-05-27 16:02:00",51.93,56.88,"2022-05-27 16:02:30",48.76,"2022-05-27 16:58:00",36.53,37.67,"2022-05-27 16:59:00",35.41,"2022-05-27 16:00:30",30.24,30.97,"2022-05-27 17:00:00",29.46,"2022-05-27 16:00:30",28.13,28.46,"2022-05-27 16:59:30",27.86,"2022-05-27 16:09:30",29.09,29.14,"2022-05-27 16:21:00",28.93,"2022-05-27 16:14:00",29.58,29.66,"2022-05-27 16:41:30",29.47,"2022-05-27 16:18:30",30.18,30.3,"2022-05-27 16:50:30",30.15,"2022-05-27 16:03:30",12.59,12.8,"2022-05-27 16:57:00",12.38,"2022-05-27 16:02:00",12.91,13.05,"2022-05-27 17:00:00",12.78,"2022-05-27 16:00:30",15.79,15.85,"2022-05-27 16:58:00",15.73,"2022-05-27 16:00:30",15.73,15.75,"2022-05-27 16:50:30",15.71,"2022-05-27 16:00:30",21.61,21.63,"2022-05-27 16:23:00",21.59,"2022-05-27 16:06:00",18.46,18.48,"2022-05-27 16:13:30",18.45,"2022-05-27 16:13:00",15.99096,0,2.613,157.9,41.02,91,6.6,"2022-05-27 16:16:00",0,"2022-05-27 16:28:00",5.007,171.9,21.7,161,8.9,"2022-05-27 16:20:30",0.5,"2022-05-27 16:26:30",3.28,0.997
"2022-05-27 18:00:00",17024,46.12,"2022-05-27 17:39:30",13.39,18.49,"2022-05-27 17:54:30",0.133,"2022-05-27 17:08:30",969,31.16,31.85,"2022-05-27 17:29:30",30.28,"2022-05-27 17:53:00",48.9,50.92,"2022-05-27 17:55:30",46.8,"2022-05-27 17:47:30",38.35,38.84,"2022-05-27 17:58:00",37.67,"2022-05-27 17:00:30",31.69,32.37,"2022-05-27 17:57:30",30.92,"2022-05-27 17:00:30",28.74,29.09,"2022-05-27 17:59:00",28.44,"2022-05-27 17:00:30",29.22,29.34,"2022-05-27 17:44:30",29.1,"2022-05-27 17:12:30",29.59,29.69,"2022-05-27 17:50:30",29.49,"2022-05-27 17:10:00",30.16,30.23,"2022-05-27 17:51:30",30.13,"2022-05-27 17:14:30",12.94,13.04,"2022-05-27 17:53:00",12.8,"2022-05-27 17:00:30",13.18,13.3,"2022-05-27 17:59:30",13.05,"2022-05-27 17:01:00",15.91,15.98,"2022-05-27 17:59:30",15.84,"2022-05-27 17:00:30",15.76,15.79,"2022-05-27 17:59:00",15.74,"2022-05-27 17:00:30",21.61,21.63,"2022-05-27 17:24:30",21.59,"2022-05-27 17:06:30",18.46,18.47,"2022-05-27 17:06:30",18.45,"2022-05-27 17:38:30",10.9795,0,2.27,171.6,36.95,153,6.5,"2022-05-27 17:16:30",0,"2022-05-27 17:20:30",4.293,175.4,18.48,136,8.6,"2022-05-27 17:05:00",0,"2022-05-27 17:30:30",2.299,0.224
"2022-05-27 19:00:00",17025,49.4,"2022-05-27 18:00:30",13.33,13.45,"2022-05-27 18:13:30",0.005,"2022-05-27 18:17:00",969,30.16,30.85,"2022-05-27 18:26:30",29.36,"2022-05-27 19:00:00",53.19,58.36,"2022-05-27 19:00:00",49.47,"2022-05-27 18:01:00",37.93,38.79,"2022-05-27 18:00:30",37.09,"2022-05-27 18:58:30",32.8,33.18,"2022-05-27 18:54:00",32.33,"2022-05-27 18:01:30",29.39,29.7,"2022-05-27 18:52:30",29.07,"2022-05-27 18:00:30",29.4,29.54,"2022-05-27 18:45:30",29.29,"2022-05-27 18:26:00",29.62,29.68,"2022-05-27 18:15:30",29.54,"2022-05-27 18:00:30",30.15,30.17,"2022-05-27 18:00:30",30.11,"2022-05-27 18:27:00",12.92,13.03,"2022-05-27 18:00:30",12.8,"2022-05-27 18:59:00",13.39,13.45,"2022-05-27 18:48:00",13.3,"2022-05-27 18:00:30",16.05,16.11,"2022-05-27 18:59:30",15.98,"2022-05-27 18:00:30",15.82,15.84,"2022-05-27 18:46:00",15.78,"2022-05-27 18:00:30",21.61,21.63,"2022-05-27 18:54:00",21.59,"2022-05-27 18:09:00",18.45,18.46,"2022-05-27 18:05:30",18.44,"2022-05-27 18:38:30",5.321385,0,2.379,172,43.77,106,6.4,"2022-05-27 18:11:00",0.3,"2022-05-27 18:09:00",4.252,181.7,21.99,212,8.3,"2022-05-27 18:44:30",0.6,"2022-05-27 18:31:30",0.522,0
"2022-05-27 20:00:00",17026,53.29,"2022-05-27 19:00:30",12.95,11.3,"2022-05-27 19:59:00",0,"2022-05-27 19:53:30",970,28.08,29.17,"2022-05-27 19:00:30",27.72,"2022-05-27 19:59:00",62.68,65.07,"2022-05-27 19:54:00",58.57,"2022-05-27 19:00:30",36.06,37.07,"2022-05-27 19:00:30",34.97,"2022-05-27 19:58:00",33.18,33.33,"2022-05-27 19:35:00",33.07,"2022-05-27 19:06:00",30.02,30.29,"2022-05-27 19:52:30",29.68,"2022-05-27 19:00:30",29.68,29.85,"2022-05-27 19:57:00",29.5,"2022-05-27 19:01:00",29.64,29.77,"2022-05-27 19:57:00",29.59,"2022-05-27 19:03:00",30.15,30.2,"2022-05-27 19:38:30",30.11,"2022-05-27 19:21:30",12.63,12.81,"2022-05-27 19:00:30",12.44,"2022-05-27 19:59:30",13.47,13.49,"2022-05-27 19:46:00",13.44,"2022-05-27 19:00:30",16.16,16.21,"2022-05-27 19:57:30",16.11,"2022-05-27 19:00:30",15.87,15.91,"2022-05-27 19:58:30",15.84,"2022-05-27 19:00:30",21.64,21.66,"2022-05-27 19:59:00",21.61,"2022-05-27 19:01:00",18.45,18.46,"2022-05-27 19:32:00",18.44,"2022-05-27 19:29:00",1.206073,0,2.138,182.5,34.72,222,5.9,"2022-05-27 19:21:00",0.5,"2022-05-27 19:20:30",3.94,187.2,17.91,200,8.9,"2022-05-27 19:01:00",1.3,"2022-05-27 19:58:00",0.131,0
"2022-05-27 21:00:00",17027,58.15,"2022-05-27 20:00:30",12.89,0.35,"2022-05-27 21:00:00",0,"2022-05-27 20:00:30",970,27.12,27.73,"2022-05-27 20:00:30",26.4,"2022-05-27 20:58:30",67.64,69.97,"2022-05-27 21:00:00",64.32,"2022-05-27 20:00:30",34.02,34.96,"2022-05-27 20:00:30",33.12,"2022-05-27 20:58:30",32.97,33.2,"2022-05-27 20:08:30",32.69,"2022-05-27 20:58:00",30.47,30.69,"2022-05-27 20:54:30",30.29,"2022-05-27 20:00:30",30,30.15,"2022-05-27 20:47:30",29.77,"2022-05-27 20:02:00",29.77,29.93,"2022-05-27 20:57:00",29.62,"2022-05-27 20:03:00",30.15,30.2,"2022-05-27 20:25:30",30.13,"2022-05-27 20:02:30",12.27,12.44,"2022-05-27 20:02:00",12.11,"2022-05-27 21:00:00",13.44,13.47,"2022-05-27 20:00:30",13.4,"2022-05-27 20:59:00",16.25,16.28,"2022-05-27 20:52:00",16.21,"2022-05-27 20:00:30",15.94,15.97,"2022-05-27 20:58:00",15.9,"2022-05-27 20:03:30",21.66,21.68,"2022-05-27 20:59:00",21.64,"2022-05-27 20:02:00",18.45,18.46,"2022-05-27 20:05:30",18.44,"2022-05-27 20:05:00",0.0629406,0,1.748,179.1,35.21,199,4.9,"2022-05-27 20:28:00",0,"2022-05-27 20:21:00",3.543,184.5,17.61,140,7.2,"2022-05-27 20:28:00",0.4,"2022-05-27 20:37:00",0.017,0
"2022-05-27 22:00:00",17028,59.4,"2022-05-27 21:00:30",12.85,0.299,"2022-05-27 21:12:00",0,"2022-05-27 21:00:30",971,25.55,26.42,"2022-05-27 21:00:30",24.83,"2022-05-27 22:00:00",74,77.76,"2022-05-27 21:58:00",69.39,"2022-05-27 21:00:30",32.33,33.22,"2022-05-27 21:01:00",31.42,"2022-05-27 22:00:00",32.45,32.78,"2022-05-27 21:01:30",32.06,"2022-05-27 21:58:30",30.7,30.77,"2022-05-27 21:44:00",30.66,"2022-05-27 21:19:30",30.24,30.36,"2022-05-27 21:55:30",30.1,"2022-05-27 21:03:30",29.86,29.98,"2022-05-27 21:59:30",29.82,"2022-05-27 21:01:30",30.17,30.26,"2022-05-27 21:58:00",30.13,"2022-05-27 21:15:00",11.95,12.1,"2022-05-27 21:01:30",11.79,"2022-05-27 21:59:30",13.35,13.4,"2022-05-27 21:00:30",13.29,"2022-05-27 21:55:30",16.3,16.32,"2022-05-27 21:59:30",16.27,"2022-05-27 21:01:00",16,16.03,"2022-05-27 21:59:30",15.96,"2022-05-27 21:00:30",21.7,21.73,"2022-05-27 21:49:30",21.67,"2022-05-27 21:01:00",18.46,18.47,"2022-05-27 21:49:30",18.45,"2022-05-27 21:07:00",0.001525282,0,1.534,173.3,35.76,188,5.2,"2022-05-27 21:25:00",0,"2022-05-27 21:16:30",3.327,177.8,20.31,142,7.2,"2022-05-27 21:25:00",0.8,"2022-05-27 21:52:00",0.001,0
"2022-05-27 23:00:00",17029,61.82,"2022-05-27 22:00:30",12.79,0.313,"2022-05-27 22:00:30",0,"2022-05-27 22:00:30",972,24.49,24.91,"2022-05-27 22:00:30",24.11,"2022-05-27 23:00:00",77.97,79.01,"2022-05-27 22:59:30",76.74,"2022-05-27 22:04:30",30.7,31.45,"2022-05-27 22:00:30",30.09,"2022-05-27 22:54:00",31.82,32.18,"2022-05-27 22:00:30",31.5,"2022-05-27 22:56:00",30.73,30.85,"2022-05-27 22:48:00",30.67,"2022-05-27 22:23:30",30.46,30.56,"2022-05-27 22:34:00",30.3,"2022-05-27 22:01:30",30.01,30.08,"2022-05-27 22:14:30",29.82,"2022-05-27 22:03:00",30.24,30.35,"2022-05-27 22:45:00",30.15,"2022-05-27 22:03:00",11.65,11.79,"2022-05-27 22:00:30",11.51,"2022-05-27 23:00:00",13.22,13.29,"2022-05-27 22:01:00",13.15,"2022-05-27 22:59:00",16.31,16.32,"2022-05-27 22:31:30",16.3,"2022-05-27 22:06:00",16.05,16.07,"2022-05-27 22:55:00",16.02,"2022-05-27 22:00:30",21.74,21.77,"2022-05-27 22:57:30",21.71,"2022-05-27 22:00:30",18.47,18.49,"2022-05-27 22:54:00",18.46,"2022-05-27 22:04:00",0.001783298,0,1.433,170.8,34.91,189,3.7,"2022-05-27 22:13:30",0,"2022-05-27 22:08:30",3.038,176.6,18.17,178,6,"2022-05-27 22:15:30",0.7,"2022-05-27 22:49:00",-0.004,0
"2022-05-28 00:00:00",17030,62.13,"2022-05-27 23:00:30",12.81,0.364,"2022-05-27 23:00:30",0,"2022-05-27 23:00:30",973,23.72,24.12,"2022-05-27 23:00:30",23.39,"2022-05-27 23:59:00",79.86,80.9,"2022-05-27 23:50:30",78.3,"2022-05-27 23:00:30",29.44,30.09,"2022-05-27 23:01:00",28.86,"2022-05-28 00:00:00",31.1,31.48,"2022-05-27 23:00:30",30.71,"2022-05-27 23:59:30",30.69,30.72,"2022-05-27 23:02:00",30.62,"2022-05-27 23:56:00",30.59,30.74,"2022-05-27 23:55:30",30.5,"2022-05-27 23:02:00",30.13,30.24,"2022-05-27 23:45:00",30.02,"2022-05-27 23:01:00",30.33,30.35,"2022-05-27 23:02:00",30.25,"2022-05-27 23:05:30",11.4,11.51,"2022-05-27 23:03:30",11.3,"2022-05-27 23:58:30",13.09,13.16,"2022-05-27 23:02:00",13.02,"2022-05-27 23:54:00",16.3,16.32,"2022-05-27 23:02:00",16.28,"2022-05-27 23:59:00",16.09,16.11,"2022-05-28 00:00:00",16.07,"2022-05-27 23:00:30",21.78,21.8,"2022-05-27 23:45:30",21.75,"2022-05-27 23:02:30",18.48,18.49,"2022-05-27 23:53:30",18.47,"2022-05-27 23:04:00",0.001837395,0,1.013,165.6,40.22,140,2.7,"2022-05-27 23:17:30",0,"2022-05-27 23:20:00",2.168,170.2,19.23,194,4.7,"2022-05-27 23:16:30",0.3,"2022-05-27 23:16:00",-0.012,0
"2022-05-28 01:00:00",17031,62.85,"2022-05-28 00:01:30",12.79,0.348,"2022-05-28 00:27:30",0,"2022-05-28 00:00:30",973,23.12,23.42,"2022-05-28 00:08:00",22.8,"2022-05-28 00:58:00",82.3,84.1,"2022-05-28 00:50:30",79.94,"2022-05-28 00:00:30",28.43,28.86,"2022-05-28 00:01:30",27.99,"2022-05-28 01:00:00",30.39,30.71,"2022-05-28 00:00:30",30.09,"2022-05-28 00:52:30",30.54,30.69,"2022-05-28 00:03:30",30.4,"2022-05-28 00:57:30",30.74,30.76,"2022-05-28 00:05:00",30.64,"2022-05-28 00:04:30",30.23,30.28,"2022-05-28 00:51:30",30.2,"2022-05-28 00:03:30",30.35,30.38,"2022-05-28 00:52:00",30.33,"2022-05-28 00:01:00",11.21,11.31,"2022-05-28 00:00:30",11.12,"2022-05-28 01:00:00",12.96,13.03,"2022-05-28 00:00:30",12.9,"2022-05-28 00:59:30",16.27,16.29,"2022-05-28 00:09:00",16.24,"2022-05-28 00:56:00",16.1,16.12,"2022-05-28 00:56:30",16.09,"2022-05-28 00:01:30",21.81,21.84,"2022-05-28 01:00:00",21.79,"2022-05-28 00:01:00",18.49,18.51,"2022-05-28 00:57:30",18.48,"2022-05-28 00:02:00",0.00192433,0,0.992,166.5,36.71,191,2.6,"2022-05-28 00:21:30",0,"2022-05-28 00:45:30",1.902,170.8,19.79,155,3.8,"2022-05-28 00:58:30",0.3,"2022-05-28 00:30:30",-0.013,0
"2022-05-28 02:00:00",17032,63.08,"2022-05-28 01:05:30",12.78,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",972,22.57,22.86,"2022-05-28 01:05:30",22.28,"2022-05-28 01:54:00",84.1,85.5,"2022-05-28 01:54:30",82.9,"2022-05-28 01:02:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",NAN,NAN,"2022-05-28 01:12:30",NAN,"2022-05-28 01:12:30",0.001955327,0,0.893,164.9,41.43,124,2.6,"2022-05-28 01:17:00",0,"2022-05-28 01:11:00",1.749,176.1,25.12,145,5.4,"2022-05-28 01:23:00",0,"2022-05-28 01:43:00",-0.015,0
"2022-05-28 03:00:00",17033,62.71,"2022-05-28 02:59:30",12.73,0.397,"2022-05-28 02:03:30",0,"2022-05-28 02:00:30",972,22.03,22.31,"2022-05-28 02:05:30",21.82,"2022-05-28 03:00:00",86.8,88.1,"2022-05-28 02:51:30",84.8,"2022-05-28 02:00:30",26.94,27.22,"2022-05-28 02:03:30",26.71,"2022-05-28 02:58:30",29.14,29.46,"2022-05-28 02:00:30",28.83,"2022-05-28 02:53:00",30.03,30.29,"2022-05-28 02:00:30",29.86,"2022-05-28 02:56:30",30.75,30.77,"2022-05-28 02:00:30",30.71,"2022-05-28 02:17:00",30.42,30.46,"2022-05-28 02:25:30",30.33,"2022-05-28 02:02:30",30.48,30.56,"2022-05-28 02:10:00",30.38,"2022-05-28 02:00:30",10.89,10.96,"2022-05-28 02:00:30",10.84,"2022-05-28 02:53:00",12.73,12.78,"2022-05-28 02:00:30",12.68,"2022-05-28 03:00:00",16.18,16.21,"2022-05-28 02:01:30",16.16,"2022-05-28 02:41:30",16.12,16.12,"2022-05-28 02:07:30",16.11,"2022-05-28 02:48:30",21.87,21.88,"2022-05-28 02:56:30",21.84,"2022-05-28 02:00:30",18.52,18.54,"2022-05-28 02:35:30",18.51,"2022-05-28 02:07:30",0.001874547,0,0.374,147.5,40.2,191,1.1,"2022-05-28 02:06:00",0,"2022-05-28 02:09:30",0.851,158.4,33.74,227,2.5,"2022-05-28 02:18:30",0,"2022-05-28 02:15:00",-0.023,0
"2022-05-28 04:00:00",17034,61.25,"2022-05-28 04:00:00",12.72,0.372,"2022-05-28 03:44:00",0,"2022-05-28 03:00:30",971,21.9,22.09,"2022-05-28 03:35:30",21.82,"2022-05-28 03:02:30",87.8,88.6,"2022-05-28 03:05:30",86.6,"2022-05-28 03:32:30",26.53,26.81,"2022-05-28 03:02:00",26.33,"2022-05-28 03:48:30",28.61,28.83,"2022-05-28 03:00:30",28.42,"2022-05-28 03:45:00",29.8,29.91,"2022-05-28 03:01:00",29.68,"2022-05-28 03:38:00",30.74,30.76,"2022-05-28 03:00:30",30.65,"2022-05-28 04:00:00",30.43,30.48,"2022-05-28 03:59:30",30.41,"2022-05-28 03:32:30",30.54,30.56,"2022-05-28 03:02:00",30.43,"2022-05-28 03:04:30",10.8,10.85,"2022-05-28 03:04:00",10.76,"2022-05-28 03:59:30",12.64,12.69,"2022-05-28 03:00:30",12.59,"2022-05-28 03:59:30",16.13,16.16,"2022-05-28 03:00:30",16.1,"2022-05-28 03:58:00",16.11,16.12,"2022-05-28 03:00:30",16.09,"2022-05-28 03:57:30",21.88,21.9,"2022-05-28 03:49:00",21.87,"2022-05-28 03:05:00",18.54,18.55,"2022-05-28 03:54:00",18.53,"2022-05-28 03:00:30",0.001419813,0,0.389,215.4,31.38,232,1.3,"2022-05-28 03:07:00",0,"2022-05-28 03:00:30",0.809,214,25.76,227,1.7,"2022-05-28 03:08:30",0,"2022-05-28 03:43:00",-0.023,0
"2022-05-28 05:00:00",17035,60.24,"2022-05-28 05:00:00",12.74,0.363,"2022-05-28 04:56:30",0,"2022-05-28 04:00:30",971,22.05,22.25,"2022-05-28 04:59:30",21.95,"2022-05-28 04:39:00",87.9,89.3,"2022-05-28 04:35:30",86.7,"2022-05-28 04:49:00",26.38,26.47,"2022-05-28 04:30:30",26.29,"2022-05-28 04:59:00",28.19,28.44,"2022-05-28 04:08:30",28,"2022-05-28 04:49:00",29.54,29.68,"2022-05-28 04:00:30",29.43,"2022-05-28 05:00:00",30.64,30.76,"2022-05-28 04:02:30",30.52,"2022-05-28 04:43:30",30.45,30.51,"2022-05-28 04:51:00",30.43,"2022-05-28 04:01:00",30.55,30.56,"2022-05-28 04:01:00",30.52,"2022-05-28 04:10:00",10.74,10.77,"2022-05-28 04:05:30",10.7,"2022-05-28 04:56:30",12.56,12.59,"2022-05-28 04:00:30",12.52,"2022-05-28 04:51:30",16.08,16.1,"2022-05-28 04:00:30",16.05,"2022-05-28 04:59:00",16.1,16.11,"2022-05-28 04:20:00",16.08,"2022-05-28 04:58:00",21.9,21.91,"2022-05-28 04:28:30",21.88,"2022-05-28 04:18:00",18.55,18.56,"2022-05-28 04:44:00",18.54,"2022-05-28 04:00:30",0.001063289,0,0.557,190.4,42.71,232,1.8,"2022-05-28 04:43:30",0,"2022-05-28 04:00:30",0.988,201.8,43.71,206,2.5,"2022-05-28 04:45:00",0,"2022-05-28 04:07:00",-0.021,0
"2022-05-28 06:00:00",17036,59.3,"2022-05-28 05:50:30",12.73,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",970,22.36,22.5,"2022-05-28 05:29:30",22.21,"2022-05-28 05:01:00",85.5,86.6,"2022-05-28 05:05:30",83.8,"2022-05-28 05:30:30",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",NAN,NAN,"2022-05-28 05:46:00",NAN,"2022-05-28 05:46:00",0.0007907015,0,1.268,184.4,32,195,2.7,"2022-05-28 05:34:30",0,"2022-05-28 05:05:30",2.676,188,17.29,183,5,"2022-05-28 05:24:30",0.4,"2022-05-28 05:36:30",-0.012,0
"2022-05-28 07:00:00",17037,59.39,"2022-05-28 06:00:30",12.71,0.367,"2022-05-28 06:08:00",0,"2022-05-28 06:00:30",970,21.97,22.31,"2022-05-28 06:03:00",21.81,"2022-05-28 06:57:30",86.2,87.2,"2022-05-28 06:50:30",84.3,"2022-05-28 06:03:00",25.85,26.07,"2022-05-28 06:19:00",25.58,"2022-05-28 06:56:00",27.6,27.78,"2022-05-28 06:00:30",27.43,"2022-05-28 06:58:30",29.09,29.25,"2022-05-28 06:02:00",29.02,"2022-05-28 06:57:30",30.5,30.56,"2022-05-28 06:06:30",30.32,"2022-05-28 07:00:00",30.45,30.55,"2022-05-28 06:38:00",30.41,"2022-05-28 06:11:30",30.57,30.66,"2022-05-28 06:46:30",30.52,"2022-05-28 06:01:00",10.61,10.66,"2022-05-28 06:00:30",10.56,"2022-05-28 06:59:00",12.43,12.47,"2022-05-28 06:01:00",12.4,"2022-05-28 06:58:30",15.99,16.02,"2022-05-28 06:00:30",15.96,"2022-05-28 06:56:00",16.05,16.07,"2022-05-28 06:00:30",16.04,"2022-05-28 06:41:00",21.9,21.91,"2022-05-28 06:42:30",21.89,"2022-05-28 06:03:00",18.57,18.59,"2022-05-28 06:56:00",18.56,"2022-05-28 06:02:00",0.000978528,0,0.905,145.6,28.02,151,2.5,"2022-05-28 06:02:30",0,"2022-05-28 06:10:30",1.843,164.8,18.87,174,4.4,"2022-05-28 06:02:00",0,"2022-05-28 06:19:00",0.01,0.288
"2022-05-28 08:00:00",17038,59.19,"2022-05-28 08:00:00",12.69,0.361,"2022-05-28 07:43:00",0,"2022-05-28 07:00:30",971,21.85,21.96,"2022-05-28 07:53:00",21.75,"2022-05-28 07:02:30",86.6,87.6,"2022-05-28 07:05:30",85.6,"2022-05-28 07:47:30",25.49,25.66,"2022-05-28 07:03:00",25.33,"2022-05-28 07:53:30",27.33,27.49,"2022-05-28 07:00:30",27.16,"2022-05-28 07:36:00",28.9,29.09,"2022-05-28 07:02:30",28.76,"2022-05-28 07:57:30",30.36,30.47,"2022-05-28 07:04:30",30.28,"2022-05-28 07:14:00",30.44,30.55,"2022-05-28 07:01:00",30.43,"2022-05-28 07:01:30",30.59,30.71,"2022-05-28 07:52:30",30.52,"2022-05-28 07:40:00",10.53,10.57,"2022-05-28 07:00:30",10.5,"2022-05-28 07:56:30",12.37,12.41,"2022-05-28 07:01:30",12.33,"2022-05-28 07:56:30",15.94,15.97,"2022-05-28 07:02:30",15.92,"2022-05-28 07:56:30",16.04,16.06,"2022-05-28 07:00:30",16.02,"2022-05-28 07:52:00",21.9,21.91,"2022-05-28 07:11:30",21.88,"2022-05-28 07:27:30",18.58,18.59,"2022-05-28 07:14:30",18.57,"2022-05-28 07:28:30",0.000937303,0,0.972,180,33.05,181,2.2,"2022-05-28 07:45:30",0,"2022-05-28 07:04:00",2.053,178.7,15.65,194,4.1,"2022-05-28 07:16:30",0,"2022-05-28 07:07:30",0.01,1.076
"2022-05-28 09:00:00",17039,58.93,"2022-05-28 08:59:30",12.67,0.386,"2022-05-28 08:00:30",0,"2022-05-28 08:00:30",971,21.86,21.99,"2022-05-28 08:08:00",21.75,"2022-05-28 08:48:30",86.4,87.3,"2022-05-28 08:50:30",85.5,"2022-05-28 08:15:30",25.26,25.45,"2022-05-28 08:01:30",25.14,"2022-05-28 08:27:30",27.08,27.28,"2022-05-28 08:02:00",26.92,"2022-05-28 09:00:00",28.69,28.87,"2022-05-28 08:01:30",28.6,"2022-05-28 08:58:00",30.29,30.36,"2022-05-28 08:00:30",30.15,"2022-05-28 08:59:30",30.43,30.48,"2022-05-28 08:07:30",30.38,"2022-05-28 08:58:00",30.62,30.73,"2022-05-28 08:01:00",30.54,"2022-05-28 08:19:30",10.48,10.51,"2022-05-28 08:01:00",10.45,"2022-05-28 08:53:00",12.31,12.35,"2022-05-28 08:00:30",12.28,"2022-05-28 08:47:30",15.91,15.93,"2022-05-28 08:02:00",15.87,"2022-05-28 08:58:30",16.01,16.02,"2022-05-28 08:04:00",15.99,"2022-05-28 08:52:00",21.89,21.89,"2022-05-28 08:00:30",21.87,"2022-05-28 08:56:30",18.58,18.59,"2022-05-28 08:04:30",18.57,"2022-05-28 08:25:00",0.08130047,0,0.65,180.8,33.23,204,2.5,"2022-05-28 08:02:30",0,"2022-05-28 08:05:30",1.305,184.2,18.3,199,3.1,"2022-05-28 08:02:30",0.5,"2022-05-28 08:26:30",0.022,1.869
"2022-05-28 10:00:00",17040,55.95,"2022-05-28 10:00:00",12.66,12.07,"2022-05-28 09:00:30",0,"2022-05-28 09:00:30",971,22.2,22.73,"2022-05-28 10:00:00",21.88,"2022-05-28 09:01:00",85.9,87.2,"2022-05-28 09:07:30",84.7,"2022-05-28 09:32:00",25.21,25.24,"2022-05-28 09:00:30",25.14,"2022-05-28 09:10:00",26.84,26.97,"2022-05-28 09:01:00",26.73,"2022-05-28 09:54:30",28.51,28.69,"2022-05-28 09:01:30",28.44,"2022-05-28 09:52:30",30.15,30.26,"2022-05-28 09:00:30",30.06,"2022-05-28 09:57:00",30.41,30.46,"2022-05-28 09:20:00",30.33,"2022-05-28 09:36:00",30.61,30.73,"2022-05-28 09:05:30",30.52,"2022-05-28 09:57:30",10.44,10.46,"2022-05-28 09:04:30",10.44,"2022-05-28 09:17:30",12.26,12.3,"2022-05-28 09:01:00",12.23,"2022-05-28 09:48:00",15.87,15.89,"2022-05-28 09:01:00",15.83,"2022-05-28 09:58:30",15.99,16.01,"2022-05-28 09:00:30",15.96,"2022-05-28 09:58:30",21.87,21.88,"2022-05-28 09:01:00",21.86,"2022-05-28 09:46:00",18.58,18.59,"2022-05-28 09:04:00",18.57,"2022-05-28 09:33:00",1.699529,0,0.791,223.5,28.27,221,2.6,"2022-05-28 09:58:00",0,"2022-05-28 09:37:00",1.297,233.1,24.53,239,2.4,"2022-05-28 09:58:00",0.3,"2022-05-28 09:27:30",0.307,2.536
"2022-05-28 11:00:00",17041,48.31,"2022-05-28 10:20:00",13.04,13.21,"2022-05-28 10:03:30",0.267,"2022-05-28 10:31:00",972,23.64,24.48,"2022-05-28 10:53:00",22.8,"2022-05-28 10:01:00",79.75,84.3,"2022-05-28 10:06:00",74.38,"2022-05-28 10:57:00",25.77,26.45,"2022-05-28 10:59:30",25.18,"2022-05-28 10:03:30",26.69,26.87,"2022-05-28 10:02:00",26.58,"2022-05-28 10:50:00",28.32,28.48,"2022-05-28 10:03:00",28.26,"2022-05-28 10:24:00",30.11,30.15,"2022-05-28 10:00:30",29.93,"2022-05-28 10:47:00",30.33,30.43,"2022-05-28 10:01:00",30.22,"2022-05-28 10:46:30",30.61,30.72,"2022-05-28 10:50:30",30.54,"2022-05-28 10:02:00",10.53,10.62,"2022-05-28 10:58:00",10.46,"2022-05-28 10:02:00",12.24,12.26,"2022-05-28 10:05:00",12.23,"2022-05-28 10:01:00",15.83,15.85,"2022-05-28 10:10:00",15.8,"2022-05-28 10:57:30",15.95,15.97,"2022-05-28 10:01:00",15.93,"2022-05-28 10:46:30",21.86,21.87,"2022-05-28 10:01:00",21.84,"2022-05-28 10:38:30",18.58,18.59,"2022-05-28 10:02:00",18.56,"2022-05-28 10:59:30",4.454876,0,1.469,191.9,46.14,217,6.3,"2022-05-28 10:57:00",0,"2022-05-28 10:04:30",2.566,200.5,35.28,208,8.7,"2022-05-28 10:57:00",0.7,"2022-05-28 10:06:30",0.82,3.01
"2022-05-28 12:00:00",17042,40.85,"2022-05-28 12:00:00",13.49,13.6,"2022-05-28 11:11:30",0.19,"2022-05-28 11:49:00",973,25.33,27.59,"2022-05-28 11:59:00",23.98,"2022-05-28 11:02:00",70.66,74.94,"2022-05-28 11:09:30",62.51,"2022-05-28 11:59:30",26.97,27.76,"2022-05-28 12:00:00",26.35,"2022-05-28 11:03:00",26.81,26.92,"2022-05-28 11:59:00",26.67,"2022-05-28 11:02:00",28.23,28.36,"2022-05-28 11:00:30",28.08,"2022-05-28 11:54:00",29.97,30.11,"2022-05-28 11:01:00",29.87,"2022-05-28 11:11:00",30.25,30.33,"2022-05-28 11:01:30",30.22,"2022-05-28 11:03:30",30.6,30.72,"2022-05-28 11:23:00",30.51,"2022-05-28 11:29:00",10.72,10.86,"2022-05-28 11:58:30",10.61,"2022-05-28 11:02:00",12.25,12.29,"2022-05-28 11:55:30",12.23,"2022-05-28 11:16:00",15.8,15.81,"2022-05-28 11:00:30",15.78,"2022-05-28 11:24:30",15.92,15.94,"2022-05-28 11:00:30",15.91,"2022-05-28 11:57:30",21.84,21.86,"2022-05-28 11:01:00",21.83,"2022-05-28 11:52:00",18.57,18.58,"2022-05-28 11:07:30",18.55,"2022-05-28 11:55:30",9.367678,0,1.975,172,39.5,184,4.3,"2022-05-28 11:03:00",0.3,"2022-05-28 11:06:00",3.44,178.6,23.9,168,7.2,"2022-05-28 11:01:00",0.8,"2022-05-28 11:14:00",1.785,3.257
"2022-05-28 13:00:00",17043,40.47,"2022-05-28 12:04:00",13.49,13.6,"2022-05-28 12:24:30",0.21,"2022-05-28 12:36:00",973,26.07,27.32,"2022-05-28 12:00:30",25.3,"2022-05-28 12:36:00",68.2,70.78,"2022-05-28 12:36:30",62.74,"2022-05-28 12:02:00",28.95,29.49,"2022-05-28 13:00:00",27.79,"2022-05-28 12:02:30",27.19,27.54,"2022-05-28 12:59:00",26.87,"2022-05-28 12:00:30",28.12,28.24,"2022-05-28 12:08:00",28.06,"2022-05-28 12:12:30",29.89,29.95,"2022-05-28 12:00:30",29.75,"2022-05-28 12:48:00",30.23,30.26,"2022-05-28 12:13:30",30.21,"2022-05-28 12:35:00",30.57,30.66,"2022-05-28 12:12:00",30.48,"2022-05-28 12:38:00",11.04,11.14,"2022-05-28 12:59:00",10.85,"2022-05-28 12:01:00",12.33,12.39,"2022-05-28 12:57:00",12.28,"2022-05-28 12:05:00",15.79,15.8,"2022-05-28 12:04:30",15.78,"2022-05-28 12:01:30",15.9,15.91,"2022-05-28 12:01:30",15.89,"2022-05-28 12:47:30",21.82,21.83,"2022-05-28 12:01:00",21.8,"2022-05-28 12:47:30",18.56,18.57,"2022-05-28 12:01:30",18.54,"2022-05-28 12:11:00",6.305524,0,1.89,166.1,37.24,183,4.9,"2022-05-28 12:10:30",0,"2022-05-28 12:29:00",4.003,173.7,19.24,219,8.5,"2022-05-28 12:10:30",0.4,"2022-05-28 12:55:30",1.218,3.243
"2022-05-28 14:00:00",17044,49.31,"2022-05-28 13:03:30",13.52,17.81,"2022-05-28 13:28:00",0.189,"2022-05-28 14:00:00",972,26.52,27.13,"2022-05-28 14:00:00",26.08,"2022-05-28 13:02:00",66.01,69.56,"2022-05-28 13:03:00",61.54,"2022-05-28 14:00:00",30.06,30.51,"2022-05-28 13:58:30",29.49,"2022-05-28 13:00:30",27.82,28.18,"2022-05-28 13:59:00",27.5,"2022-05-28 13:01:00",28.22,28.34,"2022-05-28 13:55:30",28.08,"2022-05-28 13:03:30",29.76,29.87,"2022-05-28 13:05:30",29.71,"2022-05-28 13:22:00",30.22,30.26,"2022-05-28 13:10:30",30.17,"2022-05-28 13:30:00",30.55,30.59,"2022-05-28 13:29:00",30.5,"2022-05-28 13:12:00",11.23,11.31,"2022-05-28 14:00:00",11.14,"2022-05-28 13:01:00",12.45,12.52,"2022-05-28 13:56:00",12.38,"2022-05-28 13:01:00",15.8,15.82,"2022-05-28 13:58:00",15.78,"2022-05-28 13:09:30",15.88,15.9,"2022-05-28 13:00:30",15.87,"2022-05-28 13:55:30",21.79,21.81,"2022-05-28 13:00:30",21.77,"2022-05-28 13:52:30",18.55,18.56,"2022-05-28 13:02:30",18.53,"2022-05-28 13:58:30",6.250357,0,2.085,160.2,38.78,168,4.8,"2022-05-28 13:01:30",0.3,"2022-05-28 13:07:30",3.765,168.2,22.62,154,7,"2022-05-28 13:19:00",0.8,"2022-05-28 13:11:30",1.214,2.978
"2022-05-28 15:00:00",17045,48.96,"2022-05-28 14:28:00",13.49,17.93,"2022-05-28 14:36:30",0.119,"2022-05-28 14:26:00",971,27.3,27.78,"2022-05-28 14:21:00",26.86,"2022-05-28 14:58:30",60.95,64.14,"2022-05-28 14:59:00",58.83,"2022-05-28 14:16:00",31,31.34,"2022-05-28 14:45:00",30.51,"2022-05-28 14:00:30",28.45,28.83,"2022-05-28 14:59:30",28.18,"2022-05-28 14:00:30",28.34,28.5,"2022-05-28 14:56:30",28.26,"2022-05-28 14:00:30",29.74,29.77,"2022-05-28 14:06:30",29.67,"2022-05-28 14:34:00",30.19,30.26,"2022-05-28 14:04:00",30.09,"2022-05-28 14:58:00",30.55,30.58,"2022-05-28 14:16:00",30.52,"2022-05-28 14:01:30",11.39,11.47,"2022-05-28 14:58:00",11.3,"2022-05-28 14:00:30",12.57,12.63,"2022-05-28 14:56:30",12.5,"2022-05-28 14:00:30",15.84,15.86,"2022-05-28 14:56:30",15.81,"2022-05-28 14:02:30",15.87,15.88,"2022-05-28 14:00:30",15.87,"2022-05-28 14:14:30",21.77,21.79,"2022-05-28 14:02:00",21.75,"2022-05-28 14:58:00",18.53,18.55,"2022-05-28 14:00:30",18.52,"2022-05-28 14:57:30",6.627303,0,1.83,168.5,39.64,224,4.7,"2022-05-28 14:16:00",0,"2022-05-28 14:51:00",3.858,172.7,20.04,161,7.5,"2022-05-28 14:22:30",0.7,"2022-05-28 14:15:00",1.315,2.486
"2022-05-28 16:00:00",17046,50.43,"2022-05-28 15:34:00",13.49,17.37,"2022-05-28 15:47:00",0.158,"2022-05-28 15:15:00",971,26.84,27.39,"2022-05-28 15:28:00",26.4,"2022-05-28 15:55:00",64.42,67.87,"2022-05-28 15:57:00",61.77,"2022-05-28 15:28:30",31.59,31.76,"2022-05-28 15:39:30",31.32,"2022-05-28 15:00:30",29.06,29.25,"2022-05-28 15:41:00",28.81,"2022-05-28 15:01:00",28.58,28.71,"2022-05-28 15:41:30",28.46,"2022-05-28 15:00:30",29.74,29.77,"2022-05-28 15:09:00",29.67,"2022-05-28 15:43:00",30.1,30.22,"2022-05-28 15:02:30",30.02,"2022-05-28 15:37:30",30.55,30.58,"2022-05-28 15:40:30",30.5,"2022-05-28 15:24:30",11.5,11.54,"2022-05-28 15:54:30",11.47,"2022-05-28 15:01:00",12.67,12.72,"2022-05-28 15:59:30",12.61,"2022-05-28 15:01:00",15.88,15.9,"2022-05-28 15:32:30",15.85,"2022-05-28 15:01:30",15.87,15.88,"2022-05-28 15:38:30",15.87,"2022-05-28 15:01:00",21.76,21.78,"2022-05-28 15:29:30",21.75,"2022-05-28 15:20:00",18.52,18.53,"2022-05-28 15:04:00",18.51,"2022-05-28 15:46:00",5.399678,0,1.775,163,38.02,170,4.5,"2022-05-28 15:53:00",0,"2022-05-28 15:03:00",3.702,172.3,18.02,187,8,"2022-05-28 15:53:00",0.3,"2022-05-28 15:58:00",1.061,1.797
"2022-05-28 17:00:00",17047,51.93,"2022-05-28 16:00:30",13.46,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",970,26.05,26.47,"2022-05-28 16:01:00",25.29,"2022-05-28 17:00:00",70.3,75.3,"2022-05-28 16:52:00",67.17,"2022-05-28 16:02:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",NAN,NAN,"2022-05-28 16:48:00",NAN,"2022-05-28 16:48:00",3.486298,0,1.801,170.7,41.49,243,5.2,"2022-05-28 16:35:00",0,"2022-05-28 16:29:30",3.823,172,20.67,167,8.4,"2022-05-28 16:47:00",0.6,"2022-05-28 16:44:30",0.668,0.994
"2022-05-28 18:00:00",17048,54.26,"2022-05-28 17:32:30",13.44,13.56,"2022-05-28 17:33:30",0.012,"2022-05-28 17:33:00",970,25.79,26.16,"2022-05-28 17:44:30",25.03,"2022-05-28 18:00:00",69.02,74.74,"2022-05-28 18:00:00",65.73,"2022-05-28 17:32:00",31.31,31.55,"2022-05-28 17:00:30",31.11,"2022-05-28 17:53:30",29.83,29.9,"2022-05-28 17:54:30",29.67,"2022-05-28 17:00:30",29.05,29.12,"2022-05-28 17:58:00",28.89,"2022-05-28 17:00:30",29.91,29.97,"2022-05-28 17:49:30",29.78,"2022-05-28 17:11:00",30.06,30.12,"2022-05-28 17:15:00",30.02,"2022-05-28 17:02:00",30.55,30.56,"2022-05-28 17:00:30",30.53,"2022-05-28 17:29:00",11.46,11.5,"2022-05-28 17:07:30",11.42,"2022-05-28 18:00:00",12.8,12.81,"2022-05-28 17:52:30",12.78,"2022-05-28 17:00:30",15.96,15.99,"2022-05-28 17:58:30",15.94,"2022-05-28 17:03:30",15.89,15.9,"2022-05-28 17:11:00",15.88,"2022-05-28 17:01:00",21.75,21.76,"2022-05-28 17:00:30",21.73,"2022-05-28 17:26:00",18.5,18.51,"2022-05-28 17:06:00",18.5,"2022-05-28 17:21:30",3.132127,0,1.61,168.9,39.12,163,5.7,"2022-05-28 17:55:00",0.3,"2022-05-28 17:07:00",3.047,178,28.1,159,6,"2022-05-28 17:32:30",0,"2022-05-28 17:37:30",0.598,0.225
"2022-05-28 19:00:00",17049,54.58,"2022-05-28 18:02:00",13.37,13.46,"2022-05-28 18:51:00",0.008,"2022-05-28 18:40:30",970,24.79,25.05,"2022-05-28 18:28:00",24.44,"2022-05-28 18:05:00",75.84,78.9,"2022-05-28 18:09:30",73.77,"2022-05-28 18:31:00",30.76,31.13,"2022-05-28 18:00:30",30.43,"2022-05-28 18:57:30",29.88,29.93,"2022-05-28 18:03:00",29.88,"2022-05-28 18:00:30",29.24,29.29,"2022-05-28 18:44:00",29.1,"2022-05-28 18:00:30",29.96,30.05,"2022-05-28 18:58:30",29.91,"2022-05-28 18:36:30",30.07,30.17,"2022-05-28 18:52:30",30.02,"2022-05-28 18:02:30",30.54,30.56,"2022-05-28 18:02:00",30.45,"2022-05-28 18:59:00",11.36,11.42,"2022-05-28 18:00:30",11.29,"2022-05-28 18:59:30",12.82,12.82,"2022-05-28 18:18:00",12.81,"2022-05-28 18:57:30",16,16.02,"2022-05-28 19:00:00",15.98,"2022-05-28 18:00:30",15.91,15.93,"2022-05-28 18:56:00",15.9,"2022-05-28 18:00:30",21.75,21.77,"2022-05-28 18:45:30",21.74,"2022-05-28 18:26:00",18.5,18.51,"2022-05-28 18:01:00",18.49,"2022-05-28 18:01:30",2.595289,0,1.282,130.1,33.49,117,2.7,"2022-05-28 18:35:00",0,"2022-05-28 18:19:30",2.387,144.5,24.64,181,4.8,"2022-05-28 18:26:00",0,"2022-05-28 18:53:00",0.236,0
"2022-05-28 20:00:00",17050,55.79,"2022-05-28 19:14:30",12.97,10.92,"2022-05-28 20:00:00",0,"2022-05-28 19:39:00",969,24.75,25.09,"2022-05-28 19:09:30",24.56,"2022-05-28 19:50:00",75.6,77.58,"2022-05-28 19:28:30",73.93,"2022-05-28 19:47:30",30.2,30.51,"2022-05-28 19:00:30",29.88,"2022-05-28 19:54:30",29.85,29.9,"2022-05-28 19:11:00",29.7,"2022-05-28 19:55:00",29.37,29.48,"2022-05-28 19:33:00",29.27,"2022-05-28 19:00:30",30.09,30.15,"2022-05-28 19:25:00",29.95,"2022-05-28 19:09:00",30.12,30.24,"2022-05-28 19:19:30",30.02,"2022-05-28 19:09:00",30.54,30.56,"2022-05-28 19:00:30",30.49,"2022-05-28 19:52:00",11.25,11.31,"2022-05-28 19:02:30",11.18,"2022-05-28 20:00:00",12.8,12.82,"2022-05-28 19:00:30",12.79,"2022-05-28 19:44:30",16.02,16.04,"2022-05-28 19:47:00",16.01,"2022-05-28 19:18:00",15.93,15.94,"2022-05-28 20:00:00",15.91,"2022-05-28 19:01:30",21.76,21.77,"2022-05-28 19:40:00",21.74,"2022-05-28 19:05:00",18.5,18.51,"2022-05-28 19:25:30",18.49,"2022-05-28 19:09:00",1.002398,0,1.491,152.1,34.95,142,4.8,"2022-05-28 19:26:00",0,"2022-05-28 19:29:30",2.953,162.1,19.25,166,5.8,"2022-05-28 19:21:30",0.5,"2022-05-28 19:57:30",0.088,0
"2022-05-28 21:00:00",17051,57.09,"2022-05-28 20:00:30",12.87,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",970,24.43,24.6,"2022-05-28 20:08:00",24.3,"2022-05-28 20:51:00",74.51,75.89,"2022-05-28 20:10:30",72.95,"2022-05-28 20:34:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",NAN,NAN,"2022-05-28 20:15:30",NAN,"2022-05-28 20:15:30",0.06666305,0,1.227,143,36.54,140,3.4,"2022-05-28 20:33:30",0,"2022-05-28 20:26:30",2.512,161,18.03,172,5.4,"2022-05-28 20:30:00",0,"2022-05-28 20:29:30",0.001,0
"2022-05-28 22:00:00",17052,57.84,"2022-05-28 21:31:00",12.81,NAN,"2022-05-28 21:36:30",NAN,"2022-05-28 21:36:30",970,24.13,24.33,"2022-05-28 21:08:00",23.97,"2022-05-28 22:00:00",76.86,78.75,"2022-05-28 22:00:00",74.58,"2022-05-28 21:01:00",28.6,28.99,"2022-05-28 21:00:30",28.26,"2022-05-28 22:00:00",29.36,29.51,"2022-05-28 21:01:00",29.25,"2022-05-28 21:36:00",29.48,29.48,"2022-05-28 21:00:30",29.45,"2022-05-28 21:14:00",30.15,30.2,"2022-05-28 21:41:00",30.1,"2022-05-28 21:01:00",30.22,30.28,"2022-05-28 21:27:30",30.15,"2022-05-28 21:06:30",30.54,30.56,"2022-05-28 21:01:00",30.47,"2022-05-28 21:25:00",10.95,11.02,"2022-05-28 21:00:30",10.88,"2022-05-28 21:56:00",12.72,12.76,"2022-05-28 21:00:30",12.68,"2022-05-28 21:58:30",16.04,16.04,"2022-05-28 21:02:30",16.03,"2022-05-28 21:37:00",15.97,15.98,"2022-05-28 21:45:30",15.96,"2022-05-28 21:05:00",21.77,21.78,"2022-05-28 21:08:30",21.76,"2022-05-28 21:01:00",18.5,18.51,"2022-05-28 21:59:00",18.49,"2022-05-28 21:00:30",0.0007778102,0,0.729,126.4,30.13,134,2.4,"2022-05-28 21:15:30",0,"2022-05-28 21:01:30",1.636,144.2,19.3,124,3.6,"2022-05-28 21:09:00",0,"2022-05-28 21:44:30",-0.015,0
"2022-05-28 23:00:00",17053,58.14,"2022-05-28 22:01:00",12.83,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",971,23.81,24.81,"2022-05-28 22:31:30",23.51,"2022-05-28 22:54:00",78.39,79.73,"2022-05-28 22:12:00",77.34,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",NAN,NAN,"2022-05-28 22:34:00",NAN,"2022-05-28 22:34:00",0.0008631304,0,1.227,92.9,31.45,122,3,"2022-05-28 22:24:30",0,"2022-05-28 22:09:00",2.859,118.3,15.74,98,5.2,"2022-05-28 22:55:30",0.7,"2022-05-28 22:10:00",-0.008,0
"2022-05-29 00:00:00",17054,58.33,"2022-05-28 23:01:00",12.81,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",971,23.43,24.43,"2022-05-28 23:31:00",23.32,"2022-05-28 23:46:30",75,77.58,"2022-05-28 23:05:00",71.64,"2022-05-28 23:56:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",NAN,NAN,"2022-05-28 23:31:00",NAN,"2022-05-28 23:31:00",0.0008916422,0,1.103,105.5,35.34,134,3,"2022-05-28 23:16:30",0,"2022-05-28 23:01:30",2.586,123.2,15.89,100,4.9,"2022-05-28 23:21:00",1,"2022-05-28 23:42:30",-0.008,0
"2022-05-29 01:00:00",17055,58.38,"2022-05-29 00:07:00",12.79,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",971,23.2,24.07,"2022-05-29 00:40:00",22.93,"2022-05-29 00:59:00",72.9,74.57,"2022-05-29 01:00:00",71.31,"2022-05-29 00:01:00",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",NAN,NAN,"2022-05-29 00:40:30",NAN,"2022-05-29 00:40:30",0.0008825967,0,0.425,137.1,27.87,134,1,"2022-05-29 00:13:30",0,"2022-05-29 00:07:30",0.877,134.4,21.12,178,1.8,"2022-05-29 00:01:30",0,"2022-05-29 00:26:30",-0.021,0
"2022-05-29 02:00:00",17056,58.57,"2022-05-29 01:39:30",12.78,0.304,"2022-05-29 01:09:30",0,"2022-05-29 01:00:30",971,22.8,22.99,"2022-05-29 01:20:30",22.66,"2022-05-29 01:58:00",73.63,75.03,"2022-05-29 01:06:30",72.45,"2022-05-29 01:18:00",26.69,26.87,"2022-05-29 01:18:30",26.53,"2022-05-29 01:58:30",27.99,28.23,"2022-05-29 01:00:30",27.79,"2022-05-29 01:57:30",29.06,29.1,"2022-05-29 01:03:30",28.97,"2022-05-29 01:53:30",30.19,30.29,"2022-05-29 01:16:30",30.1,"2022-05-29 01:22:30",30.23,30.25,"2022-05-29 01:37:30",30.22,"2022-05-29 01:00:30",30.55,30.58,"2022-05-29 01:56:00",30.53,"2022-05-29 01:01:00",10.53,10.58,"2022-05-29 01:00:30",10.48,"2022-05-29 01:56:30",12.48,12.52,"2022-05-29 01:03:30",12.45,"2022-05-29 01:41:00",15.96,15.98,"2022-05-29 01:00:30",15.94,"2022-05-29 01:56:30",15.97,15.99,"2022-05-29 01:14:00",15.96,"2022-05-29 01:56:30",21.81,21.82,"2022-05-29 01:58:00",21.8,"2022-05-29 01:02:30",18.52,18.53,"2022-05-29 01:20:30",18.51,"2022-05-29 01:00:30",0.0008869649,0,0.534,128.5,32.16,137,1.6,"2022-05-29 01:15:00",0,"2022-05-29 01:01:00",1.198,143.1,20.15,165,2.3,"2022-05-29 01:14:30",0,"2022-05-29 01:32:30",-0.019,0
"2022-05-29 03:00:00",17057,58.57,"2022-05-29 03:00:00",12.78,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",971,22.56,23.28,"2022-05-29 02:49:30",22.4,"2022-05-29 02:22:00",74.17,76.18,"2022-05-29 02:20:30",71.97,"2022-05-29 02:45:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",NAN,NAN,"2022-05-29 02:49:30",NAN,"2022-05-29 02:49:30",0.0008901448,0,0.506,104.2,45.91,167,1.7,"2022-05-29 02:29:30",0,"2022-05-29 02:00:30",1.153,128,58.41,198,2.9,"2022-05-29 02:38:30",0,"2022-05-29 02:04:30",-0.02,0
"2022-05-29 04:00:00",17058,58.17,"2022-05-29 03:47:30",12.76,0.306,"2022-05-29 03:36:00",0,"2022-05-29 03:00:30",970,22.51,22.72,"2022-05-29 03:05:30",22.34,"2022-05-29 03:58:30",73.6,75.78,"2022-05-29 03:59:30",71.18,"2022-05-29 03:03:30",26.06,26.26,"2022-05-29 03:03:00",25.91,"2022-05-29 03:31:00",27.49,27.66,"2022-05-29 03:06:30",27.37,"2022-05-29 04:00:00",28.74,28.89,"2022-05-29 03:00:30",28.67,"2022-05-29 03:27:00",30.14,30.15,"2022-05-29 03:00:30",30.07,"2022-05-29 03:58:00",30.23,30.3,"2022-05-29 03:41:00",30.22,"2022-05-29 03:00:30",30.55,30.56,"2022-05-29 03:00:30",30.52,"2022-05-29 03:10:00",10.38,10.42,"2022-05-29 03:04:30",10.34,"2022-05-29 03:58:00",12.37,12.39,"2022-05-29 03:00:30",12.33,"2022-05-29 03:59:00",15.9,15.92,"2022-05-29 03:07:30",15.87,"2022-05-29 03:59:30",15.94,15.96,"2022-05-29 03:00:30",15.93,"2022-05-29 03:59:00",21.81,21.81,"2022-05-29 03:00:30",21.8,"2022-05-29 03:20:30",18.52,18.53,"2022-05-29 03:41:30",18.52,"2022-05-29 03:08:00",0.0007442088,0,0.643,97.6,38.75,65,1.8,"2022-05-29 03:32:00",0,"2022-05-29 03:13:30",1.404,105.2,27.55,77,2.6,"2022-05-29 03:03:00",0,"2022-05-29 03:21:00",-0.017,0
"2022-05-29 05:00:00",17059,58.26,"2022-05-29 04:00:30",12.75,0.32,"2022-05-29 04:15:00",0,"2022-05-29 04:00:30",970,22.02,22.39,"2022-05-29 04:05:30",21.81,"2022-05-29 04:53:00",77.41,78.74,"2022-05-29 04:56:00",75.1,"2022-05-29 04:00:30",25.82,26.05,"2022-05-29 04:02:00",25.58,"2022-05-29 04:57:30",27.24,27.43,"2022-05-29 04:01:00",27.07,"2022-05-29 05:00:00",28.6,28.69,"2022-05-29 04:01:00",28.46,"2022-05-29 04:51:00",30.11,30.15,"2022-05-29 04:02:00",29.98,"2022-05-29 04:50:00",30.23,30.28,"2022-05-29 04:13:30",30.21,"2022-05-29 04:03:30",30.55,30.56,"2022-05-29 04:00:30",30.5,"2022-05-29 04:18:00",10.31,10.35,"2022-05-29 04:09:00",10.28,"2022-05-29 04:51:00",12.32,12.35,"2022-05-29 04:07:00",12.29,"2022-05-29 04:55:00",15.86,15.88,"2022-05-29 04:00:30",15.85,"2022-05-29 04:58:00",15.93,15.94,"2022-05-29 04:03:30",15.92,"2022-05-29 04:42:30",21.8,21.81,"2022-05-29 04:01:00",21.79,"2022-05-29 04:59:00",18.52,18.53,"2022-05-29 04:15:30",18.52,"2022-05-29 04:01:00",0.0008225817,0,0.774,78.14,22.06,104,1.6,"2022-05-29 04:36:30",0,"2022-05-29 04:01:30",1.973,95.8,14.52,93,3.1,"2022-05-29 04:37:00",1.2,"2022-05-29 04:48:00",-0.016,0
"2022-05-29 06:00:00",17060,58.63,"2022-05-29 05:01:00",12.73,0.35,"2022-05-29 05:11:00",0,"2022-05-29 05:00:30",969,21.53,21.83,"2022-05-29 05:00:30",21.1,"2022-05-29 06:00:00",80.4,83.6,"2022-05-29 05:59:30",78.02,"2022-05-29 05:01:00",25.51,25.66,"2022-05-29 05:07:30",25.3,"2022-05-29 05:54:00",27.02,27.18,"2022-05-29 05:04:00",26.85,"2022-05-29 05:58:00",28.45,28.52,"2022-05-29 05:15:30",28.26,"2022-05-29 05:53:30",29.98,30.13,"2022-05-29 05:12:00",29.88,"2022-05-29 05:18:00",30.23,30.26,"2022-05-29 05:38:30",30.2,"2022-05-29 05:50:00",30.55,30.56,"2022-05-29 05:01:00",30.5,"2022-05-29 05:14:00",10.25,10.29,"2022-05-29 05:01:00",10.2,"2022-05-29 05:59:00",12.27,12.31,"2022-05-29 05:03:30",12.24,"2022-05-29 05:53:00",15.84,15.86,"2022-05-29 05:00:30",15.82,"2022-05-29 05:42:30",15.92,15.93,"2022-05-29 05:02:30",15.91,"2022-05-29 05:46:00",21.79,21.8,"2022-05-29 05:00:30",21.78,"2022-05-29 05:48:00",18.52,18.53,"2022-05-29 05:24:00",18.52,"2022-05-29 05:00:30",0.0008759756,0,0.488,75.07,55.4,235,1.3,"2022-05-29 05:35:30",0,"2022-05-29 05:03:30",1.183,100,65.69,259,2.2,"2022-05-29 05:10:30",0,"2022-05-29 05:40:30",-0.021,0
"2022-05-29 07:00:00",17061,59.12,"2022-05-29 06:00:30",12.73,0.359,"2022-05-29 06:02:00",0,"2022-05-29 06:00:30",969,21.01,21.18,"2022-05-29 06:05:30",20.89,"2022-05-29 06:46:00",84.3,85.8,"2022-05-29 06:56:00",82.1,"2022-05-29 06:18:30",25.19,25.45,"2022-05-29 06:00:30",24.95,"2022-05-29 06:48:30",26.82,26.93,"2022-05-29 06:02:30",26.66,"2022-05-29 06:58:00",28.28,28.39,"2022-05-29 06:02:00",28.23,"2022-05-29 07:00:00",29.93,29.98,"2022-05-29 06:03:00",29.87,"2022-05-29 06:07:30",30.23,30.26,"2022-05-29 06:01:30",30.2,"2022-05-29 06:19:00",30.55,30.56,"2022-05-29 06:00:30",30.5,"2022-05-29 06:20:30",10.18,10.21,"2022-05-29 06:02:00",10.13,"2022-05-29 07:00:00",12.23,12.27,"2022-05-29 06:02:30",12.19,"2022-05-29 06:55:30",15.81,15.83,"2022-05-29 06:01:00",15.78,"2022-05-29 06:55:30",15.9,15.91,"2022-05-29 06:02:30",15.88,"2022-05-29 06:52:00",21.78,21.79,"2022-05-29 06:00:30",21.77,"2022-05-29 06:37:00",18.52,18.53,"2022-05-29 06:25:00",18.52,"2022-05-29 06:10:30",0.001038108,0,0.208,324.3,42.39,87,0.8,"2022-05-29 06:37:30",0,"2022-05-29 06:00:30",0.593,358.7,50.83,57,1.3,"2022-05-29 06:29:00",0,"2022-05-29 06:07:30",0.003,0.287
"2022-05-29 08:00:00",17062,59.86,"2022-05-29 07:06:30",12.71,0.368,"2022-05-29 07:19:00",0,"2022-05-29 07:00:30",969,20.67,20.92,"2022-05-29 07:05:30",20.51,"2022-05-29 07:40:00",86.8,88.6,"2022-05-29 07:38:00",84.7,"2022-05-29 07:03:30",24.87,25.03,"2022-05-29 07:01:00",24.7,"2022-05-29 07:36:30",26.58,26.77,"2022-05-29 07:02:00",26.43,"2022-05-29 07:47:30",28.17,28.33,"2022-05-29 07:12:00",28.06,"2022-05-29 07:40:30",29.83,29.95,"2022-05-29 07:07:30",29.73,"2022-05-29 07:49:00",30.21,30.28,"2022-05-29 07:07:30",30.07,"2022-05-29 07:54:30",30.55,30.56,"2022-05-29 07:00:30",30.52,"2022-05-29 07:11:00",10.11,10.14,"2022-05-29 07:12:30",10.07,"2022-05-29 07:53:30",12.18,12.21,"2022-05-29 07:03:00",12.15,"2022-05-29 08:00:00",15.77,15.79,"2022-05-29 07:00:30",15.75,"2022-05-29 07:55:00",15.88,15.9,"2022-05-29 07:01:00",15.87,"2022-05-29 07:27:30",21.77,21.78,"2022-05-29 07:13:30",21.75,"2022-05-29 07:59:00",18.52,18.53,"2022-05-29 07:21:30",18.52,"2022-05-29 07:02:00",0.001078981,0,0.317,237.3,44.32,222,1.2,"2022-05-29 07:41:30",0,"2022-05-29 07:00:30",0.487,287.5,64.19,246,1.2,"2022-05-29 07:58:00",0,"2022-05-29 07:05:30",0.004,1.078
"2022-05-29 09:00:00",17063,60.12,"2022-05-29 08:07:30",12.68,0.395,"2022-05-29 08:00:30",0,"2022-05-29 08:00:30",969,20.17,20.63,"2022-05-29 08:03:00",19.66,"2022-05-29 08:57:30",89.2,91.3,"2022-05-29 08:59:30",87.1,"2022-05-29 08:02:30",24.52,24.82,"2022-05-29 08:01:00",24.21,"2022-05-29 09:00:00",26.37,26.49,"2022-05-29 08:02:00",26.2,"2022-05-29 08:46:30",28.02,28.12,"2022-05-29 08:05:00",27.86,"2022-05-29 08:50:00",29.74,29.82,"2022-05-29 08:01:30",29.69,"2022-05-29 08:45:00",30.16,30.24,"2022-05-29 08:18:00",30.07,"2022-05-29 08:41:00",30.55,30.56,"2022-05-29 08:00:30",30.5,"2022-05-29 08:53:30",10.03,10.07,"2022-05-29 08:02:30",9.98,"2022-05-29 08:56:30",12.13,12.15,"2022-05-29 08:01:00",12.1,"2022-05-29 08:58:30",15.74,15.76,"2022-05-29 08:01:00",15.72,"2022-05-29 08:40:00",15.86,15.88,"2022-05-29 08:00:30",15.85,"2022-05-29 08:51:30",21.75,21.77,"2022-05-29 08:24:00",21.74,"2022-05-29 08:28:30",18.51,18.52,"2022-05-29 08:02:00",18.51,"2022-05-29 08:53:00",0.0930651,0,0.218,101.4,48.29,242,0.7,"2022-05-29 08:02:30",0,"2022-05-29 08:01:00",0.488,130.7,44.06,205,0.9,"2022-05-29 08:57:30",0,"2022-05-29 08:04:00",0.02,1.874
"2022-05-29 10:00:00",17064,44.4,"2022-05-29 10:00:00",12.67,11.45,"2022-05-29 09:00:30",0,"2022-05-29 09:00:30",970,21.16,23.45,"2022-05-29 10:00:00",19.65,"2022-05-29 09:04:30",85.9,92.2,"2022-05-29 09:05:30",75.48,"2022-05-29 10:00:00",24.08,24.3,"2022-05-29 09:01:00",23.93,"2022-05-29 09:44:00",26.1,26.28,"2022-05-29 09:00:30",26.01,"2022-05-29 09:58:00",27.87,28.01,"2022-05-29 09:07:30",27.74,"2022-05-29 09:55:30",29.7,29.75,"2022-05-29 09:00:30",29.56,"2022-05-29 09:55:30",30.06,30.17,"2022-05-29 09:06:30",30.02,"2022-05-29 09:10:30",30.55,30.58,"2022-05-29 09:10:00",30.5,"2022-05-29 09:50:00",9.96,10,"2022-05-29 09:02:30",9.94,"2022-05-29 09:48:00",12.09,12.12,"2022-05-29 09:12:00",12.05,"2022-05-29 09:57:30",15.71,15.73,"2022-05-29 09:00:30",15.68,"2022-05-29 09:55:30",15.83,15.85,"2022-05-29 09:03:30",15.82,"2022-05-29 09:56:30",21.75,21.77,"2022-05-29 09:01:00",21.73,"2022-05-29 09:54:30",18.51,18.52,"2022-05-29 09:02:30",18.5,"2022-05-29 09:55:30",2.689071,0,0.297,198.1,60.43,199,1.1,"2022-05-29 09:20:30",0,"2022-05-29 09:00:30",0.497,210.4,62.36,179,1.5,"2022-05-29 09:27:00",0,"2022-05-29 09:02:30",0.472,2.542
"2022-05-29 11:00:00",17065,41.42,"2022-05-29 10:27:30",12.69,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",971,24.22,24.64,"2022-05-29 10:35:30",23.52,"2022-05-29 10:01:00",74.13,75.72,"2022-05-29 10:58:00",71.78,"2022-05-29 10:31:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",NAN,NAN,"2022-05-29 10:21:00",NAN,"2022-05-29 10:21:00",4.695515,0,0.958,123.7,56.05,192,3.2,"2022-05-29 10:54:30",0,"2022-05-29 10:11:30",1.856,135.6,36.71,179,5.5,"2022-05-29 10:57:30",0,"2022-05-29 10:07:00",0.89,3.012
"2022-05-29 12:00:00",17066,46.53,"2022-05-29 11:56:00",13.48,13.68,"2022-05-29 11:01:30",0.225,"2022-05-29 11:46:00",972,25.5,26.6,"2022-05-29 11:59:30",24.5,"2022-05-29 11:01:00",72.22,74.75,"2022-05-29 11:01:00",68.8,"2022-05-29 12:00:00",25.98,27.03,"2022-05-29 12:00:00",25.18,"2022-05-29 11:05:00",25.92,26.07,"2022-05-29 11:52:00",25.78,"2022-05-29 11:25:30",27.56,27.71,"2022-05-29 11:02:30",27.45,"2022-05-29 11:31:30",29.47,29.54,"2022-05-29 11:00:30",29.32,"2022-05-29 11:53:00",30.02,30.08,"2022-05-29 11:43:30",29.94,"2022-05-29 11:56:30",30.52,30.56,"2022-05-29 11:03:30",30.4,"2022-05-29 11:53:30",10.21,10.37,"2022-05-29 11:59:00",10.08,"2022-05-29 11:00:30",12.05,12.08,"2022-05-29 11:59:30",12.03,"2022-05-29 11:01:00",15.64,15.67,"2022-05-29 11:05:00",15.63,"2022-05-29 11:56:00",15.78,15.79,"2022-05-29 11:00:30",15.77,"2022-05-29 11:38:00",21.7,21.71,"2022-05-29 11:00:30",21.68,"2022-05-29 11:57:30",18.48,18.5,"2022-05-29 11:01:00",18.47,"2022-05-29 11:52:30",7.249924,0,1.732,97.1,37.79,194,4.1,"2022-05-29 11:09:00",0,"2022-05-29 11:01:30",3.618,121.9,22.87,184,6,"2022-05-29 11:19:00",1,"2022-05-29 11:16:00",1.391,3.245
"2022-05-29 13:00:00",17067,45.68,"2022-05-29 12:59:30",13.48,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",972,27.32,28.17,"2022-05-29 13:00:00",26.53,"2022-05-29 12:07:30",67.07,69.7,"2022-05-29 12:08:00",64.74,"2022-05-29 13:00:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",NAN,NAN,"2022-05-29 12:03:00",NAN,"2022-05-29 12:03:00",7.448691,0,1.424,150.1,54.89,157,4,"2022-05-29 12:39:00",0,"2022-05-29 12:09:30",2.587,156.6,35.31,142,6.5,"2022-05-29 12:25:30",0.4,"2022-05-29 12:17:30",1.489,3.226
"2022-05-29 14:00:00",17068,45.32,"2022-05-29 13:10:30",13.49,18.02,"2022-05-29 13:42:00",0.191,"2022-05-29 13:57:00",971,28.01,28.5,"2022-05-29 13:30:00",27.52,"2022-05-29 13:50:30",64.72,67.31,"2022-05-29 13:53:30",62.83,"2022-05-29 13:04:30",29.84,30.53,"2022-05-29 13:59:30",28.91,"2022-05-29 13:01:00",27.03,27.49,"2022-05-29 14:00:00",26.64,"2022-05-29 13:00:30",27.53,27.71,"2022-05-29 13:58:30",27.45,"2022-05-29 13:08:00",29.33,29.34,"2022-05-29 13:00:30",29.28,"2022-05-29 13:56:30",29.84,29.91,"2022-05-29 13:03:30",29.82,"2022-05-29 13:04:30",30.42,30.53,"2022-05-29 13:23:00",30.35,"2022-05-29 13:19:00",10.84,10.96,"2022-05-29 14:00:00",10.69,"2022-05-29 13:00:30",12.25,12.33,"2022-05-29 13:54:30",12.17,"2022-05-29 13:00:30",15.65,15.67,"2022-05-29 13:50:30",15.62,"2022-05-29 13:02:00",15.73,15.75,"2022-05-29 13:10:00",15.72,"2022-05-29 13:55:30",21.66,21.68,"2022-05-29 13:03:00",21.64,"2022-05-29 13:56:00",18.46,18.48,"2022-05-29 13:14:30",18.44,"2022-05-29 13:54:30",7.099323,0,1.796,155.6,40.5,180,4.6,"2022-05-29 13:31:00",0,"2022-05-29 13:14:00",3.205,169.2,26.28,160,5.9,"2022-05-29 13:48:30",0.5,"2022-05-29 13:13:30",1.424,2.961
"2022-05-29 15:00:00",17069,46.92,"2022-05-29 15:00:00",13.49,18.58,"2022-05-29 14:31:30",0.167,"2022-05-29 14:44:30",970,27.92,28.65,"2022-05-29 14:49:00",27.32,"2022-05-29 14:32:30",66.16,68.24,"2022-05-29 14:35:00",63.7,"2022-05-29 14:55:30",31.12,31.76,"2022-05-29 14:59:00",30.51,"2022-05-29 14:00:30",27.82,28.23,"2022-05-29 14:57:30",27.39,"2022-05-29 14:00:30",27.74,27.93,"2022-05-29 14:58:30",27.57,"2022-05-29 14:03:00",29.32,29.34,"2022-05-29 14:00:30",29.26,"2022-05-29 14:25:30",29.83,29.92,"2022-05-29 14:36:30",29.79,"2022-05-29 14:33:30",30.37,30.48,"2022-05-29 14:05:00",30.32,"2022-05-29 14:43:30",11.06,11.16,"2022-05-29 14:59:30",10.95,"2022-05-29 14:03:00",12.4,12.48,"2022-05-29 15:00:00",12.33,"2022-05-29 14:01:00",15.68,15.7,"2022-05-29 14:47:30",15.64,"2022-05-29 14:02:30",15.72,15.73,"2022-05-29 14:12:30",15.71,"2022-05-29 14:48:30",21.64,21.65,"2022-05-29 14:01:30",21.61,"2022-05-29 14:55:00",18.45,18.46,"2022-05-29 14:02:00",18.43,"2022-05-29 14:43:00",8.805802,0,2.004,190.9,35.53,158,5.6,"2022-05-29 14:31:30",0.3,"2022-05-29 14:20:00",3.728,196.4,20.47,197,6.9,"2022-05-29 14:23:00",0.5,"2022-05-29 14:54:30",1.755,2.463
"2022-05-29 16:00:00",17070,41.36,"2022-05-29 16:00:00",13.4,18.3,"2022-05-29 15:59:30",0.071,"2022-05-29 15:58:30",968,29.95,31.06,"2022-05-29 15:52:00",28.51,"2022-05-29 15:00:30",58.76,64.37,"2022-05-29 15:02:30",54.48,"2022-05-29 15:52:30",32.94,34.42,"2022-05-29 15:59:00",31.74,"2022-05-29 15:02:00",28.66,29.25,"2022-05-29 15:59:30",28.21,"2022-05-29 15:01:00",27.99,28.17,"2022-05-29 15:58:00",27.85,"2022-05-29 15:02:30",29.33,29.34,"2022-05-29 15:01:30",29.28,"2022-05-29 15:11:30",29.83,29.9,"2022-05-29 15:03:00",29.76,"2022-05-29 15:47:00",30.35,30.4,"2022-05-29 15:05:30",30.31,"2022-05-29 15:32:30",11.39,11.66,"2022-05-29 16:00:00",11.17,"2022-05-29 15:00:30",12.56,12.66,"2022-05-29 15:59:30",12.48,"2022-05-29 15:00:30",15.73,15.78,"2022-05-29 15:59:30",15.68,"2022-05-29 15:01:00",15.72,15.73,"2022-05-29 15:41:00",15.71,"2022-05-29 15:01:00",21.62,21.63,"2022-05-29 15:01:00",21.6,"2022-05-29 15:32:30",18.43,18.45,"2022-05-29 15:07:00",18.43,"2022-05-29 15:37:30",15.08663,0,1.702,174.9,37.29,107,4.3,"2022-05-29 15:53:30",0,"2022-05-29 15:23:30",3.232,181.3,25.35,127,6.6,"2022-05-29 15:42:30",0.6,"2022-05-29 15:50:00",3.131,1.784
"2022-05-29 17:00:00",17071,41.23,"2022-05-29 16:02:30",13.39,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",968,30.76,31.55,"2022-05-29 16:31:00",30.21,"2022-05-29 16:08:00",55.35,57.55,"2022-05-29 16:07:30",52.15,"2022-05-29 16:41:30",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",NAN,NAN,"2022-05-29 16:31:00",NAN,"2022-05-29 16:31:00",11.74276,0,1.698,108.4,52.16,137,4,"2022-05-29 16:48:30",0,"2022-05-29 16:05:00",3.48,126.7,38.65,120,6.9,"2022-05-29 16:41:30",0.3,"2022-05-29 16:19:00",2.467,0.991
"2022-05-29 18:00:00",17072,44.97,"2022-05-29 17:00:30",13.39,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",967,30.68,31.6,"2022-05-29 17:43:00",30.27,"2022-05-29 17:12:30",55.7,56.97,"2022-05-29 17:12:30",54.49,"2022-05-29 17:47:30",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",NAN,NAN,"2022-05-29 17:43:00",NAN,"2022-05-29 17:43:00",6.959794,0,1.123,51.45,49.52,74,3.3,"2022-05-29 17:47:30",0,"2022-05-29 17:18:30",1.747,70.09,43.71,102,6.3,"2022-05-29 17:00:30",0,"2022-05-29 17:18:30",1.471,0.225
"2022-05-29 19:00:00",17073,47.63,"2022-05-29 18:00:30",13.3,13.41,"2022-05-29 18:36:30",0.002,"2022-05-29 18:41:00",967,30.38,30.86,"2022-05-29 18:59:30",29.82,"2022-05-29 18:43:00",56.51,59.26,"2022-05-29 18:44:30",54.68,"2022-05-29 18:25:00",36.45,37.04,"2022-05-29 18:00:30",35.75,"2022-05-29 19:00:00",32.1,32.38,"2022-05-29 18:47:00",31.66,"2022-05-29 18:01:00",29.35,29.68,"2022-05-29 18:59:00",29.07,"2022-05-29 18:00:30",29.62,29.75,"2022-05-29 18:46:00",29.5,"2022-05-29 18:18:30",29.81,29.86,"2022-05-29 18:11:30",29.74,"2022-05-29 18:03:00",30.34,30.35,"2022-05-29 18:00:30",30.29,"2022-05-29 18:23:00",12.01,12.1,"2022-05-29 18:03:00",11.88,"2022-05-29 18:59:30",13.16,13.22,"2022-05-29 18:59:30",13.09,"2022-05-29 18:00:30",16.01,16.07,"2022-05-29 18:57:30",15.96,"2022-05-29 18:00:30",15.81,15.83,"2022-05-29 18:52:30",15.78,"2022-05-29 18:01:30",21.61,21.62,"2022-05-29 18:22:30",21.6,"2022-05-29 18:15:00",18.41,18.42,"2022-05-29 18:04:30",18.4,"2022-05-29 18:01:00",2.892725,0,0.889,91.2,83.8,78,2.5,"2022-05-29 18:03:30",0,"2022-05-29 18:21:00",1.481,83.1,85.5,112,4.1,"2022-05-29 18:47:00",0.4,"2022-05-29 18:19:30",0.314,0
"2022-05-29 20:00:00",17074,50.23,"2022-05-29 19:27:30",13.26,11.44,"2022-05-29 20:00:00",0,"2022-05-29 19:55:30",967,30.84,31.52,"2022-05-29 19:12:00",30.01,"2022-05-29 19:58:30",56.06,58.01,"2022-05-29 19:43:00",54.03,"2022-05-29 19:14:00",35.36,35.73,"2022-05-29 19:00:30",34.95,"2022-05-29 19:57:00",32.44,32.59,"2022-05-29 19:50:00",32.27,"2022-05-29 19:04:00",29.86,30.09,"2022-05-29 19:52:00",29.65,"2022-05-29 19:00:30",29.81,29.95,"2022-05-29 19:45:30",29.71,"2022-05-29 19:04:00",29.83,29.88,"2022-05-29 19:27:00",29.77,"2022-05-29 19:30:00",30.33,30.35,"2022-05-29 19:00:30",30.23,"2022-05-29 19:56:00",11.82,11.89,"2022-05-29 19:00:30",11.73,"2022-05-29 19:59:00",13.22,13.24,"2022-05-29 19:21:00",13.21,"2022-05-29 19:00:30",16.1,16.15,"2022-05-29 19:59:00",16.05,"2022-05-29 19:01:00",15.86,15.88,"2022-05-29 19:57:30",15.83,"2022-05-29 19:00:30",21.62,21.64,"2022-05-29 19:57:00",21.61,"2022-05-29 19:01:30",18.41,18.42,"2022-05-29 19:57:30",18.4,"2022-05-29 19:03:00",2.731293,0,1.308,175.7,42.28,166,3.3,"2022-05-29 19:17:00",0,"2022-05-29 19:29:30",2.282,176.5,24.43,177,4.1,"2022-05-29 19:02:30",0,"2022-05-29 19:29:30",0.296,0
"2022-05-29 21:00:00",17075,53.06,"2022-05-29 20:01:00",12.84,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",967,28.83,30.73,"2022-05-29 20:10:30",28.1,"2022-05-29 20:57:00",62.65,66.06,"2022-05-29 21:00:00",57.68,"2022-05-29 20:00:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",NAN,NAN,"2022-05-29 20:28:30",NAN,"2022-05-29 20:28:30",0.07867704,0,1.2,176.6,32.33,207,3.1,"2022-05-29 20:18:00",0,"2022-05-29 20:09:30",2.343,180.6,19.07,206,5.1,"2022-05-29 20:24:30",0.4,"2022-05-29 20:00:30",0.012,0
"2022-05-29 22:00:00",17076,56.88,"2022-05-29 21:03:00",12.86,0.255,"2022-05-29 21:24:00",0,"2022-05-29 21:00:30",968,27.6,28.11,"2022-05-29 21:00:30",27.06,"2022-05-29 22:00:00",68.96,71.73,"2022-05-29 21:59:00",65.75,"2022-05-29 21:00:30",32.67,33.33,"2022-05-29 21:00:30",32.12,"2022-05-29 21:58:30",32.14,32.38,"2022-05-29 21:01:00",31.85,"2022-05-29 21:56:30",30.49,30.64,"2022-05-29 21:54:30",30.34,"2022-05-29 21:01:00",30.26,30.36,"2022-05-29 21:29:30",30.12,"2022-05-29 21:04:30",30.01,30.04,"2022-05-29 21:13:00",29.87,"2022-05-29 21:03:30",30.34,30.38,"2022-05-29 21:35:00",30.28,"2022-05-29 21:24:30",11.31,11.44,"2022-05-29 21:01:00",11.2,"2022-05-29 22:00:00",13.17,13.21,"2022-05-29 21:01:00",13.13,"2022-05-29 21:57:30",16.22,16.23,"2022-05-29 21:58:00",16.19,"2022-05-29 21:03:00",15.96,15.98,"2022-05-29 21:57:00",15.93,"2022-05-29 21:00:30",21.67,21.7,"2022-05-29 21:59:00",21.65,"2022-05-29 21:03:00",18.41,18.42,"2022-05-29 21:22:00",18.41,"2022-05-29 21:04:30",0.001103791,0,1.042,164.6,35.71,148,2.7,"2022-05-29 21:14:30",0,"2022-05-29 21:17:00",2.062,170.7,23.3,188,4.8,"2022-05-29 21:05:00",0.6,"2022-05-29 21:53:30",-0.003,0
"2022-05-29 23:00:00",17077,57.63,"2022-05-29 22:41:30",12.84,NAN,"2022-05-29 22:01:30",NAN,"2022-05-29 22:01:30",969,25.93,28.11,"2022-05-29 22:02:00",23.65,"2022-05-29 23:00:00",79.81,96,"2022-05-29 23:00:00",71.27,"2022-05-29 22:01:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",NAN,NAN,"2022-05-29 22:02:00",NAN,"2022-05-29 22:02:00",0.001312072,4.8,1.157,132.9,35.27,169,6.3,"2022-05-29 22:40:00",0,"2022-05-29 22:04:00",2.378,146.9,26.25,142,8.2,"2022-05-29 22:40:00",0,"2022-05-29 22:04:00",-0.007,0
"2022-05-30 00:00:00",17078,60.6,"2022-05-29 23:00:30",12.82,0.352,"2022-05-29 23:00:30",0,"2022-05-29 23:00:30",970,23.2,23.53,"2022-05-29 23:00:30",22.93,"2022-05-29 23:51:00",97.1,98.3,"2022-05-29 23:35:30",95.1,"2022-05-29 23:01:30",29.73,30.95,"2022-05-29 23:00:30",28.84,"2022-05-29 23:59:00",31.17,31.55,"2022-05-29 23:00:30",30.71,"2022-05-29 23:57:00",30.6,30.69,"2022-05-29 23:02:30",30.47,"2022-05-29 23:51:30",30.57,30.67,"2022-05-29 23:52:30",30.5,"2022-05-29 23:20:30",30.21,30.26,"2022-05-29 23:23:00",30.1,"2022-05-29 23:00:30",30.35,30.38,"2022-05-29 23:10:00",30.31,"2022-05-29 23:07:00",15.85,19.05,"2022-05-30 00:00:00",11.83,"2022-05-29 23:00:30",13.23,14.01,"2022-05-30 00:00:00",13.08,"2022-05-29 23:01:00",16.26,16.28,"2022-05-29 23:41:30",16.24,"2022-05-29 23:01:30",16.04,16.06,"2022-05-29 23:55:00",16.01,"2022-05-29 23:01:30",21.74,21.76,"2022-05-29 23:58:00",21.71,"2022-05-29 23:04:30",18.45,18.47,"2022-05-29 23:58:30",18.43,"2022-05-29 23:02:00",0.002029214,6.4,0.836,96.4,64.51,59,3.6,"2022-05-29 23:42:00",0,"2022-05-29 23:05:30",1.521,109.4,70.01,28,5.9,"2022-05-29 23:36:00",0,"2022-05-29 23:03:30",-0.019,0
"2022-05-30 01:00:00",17079,62.06,"2022-05-30 01:00:00",12.8,0.349,"2022-05-30 00:59:30",0,"2022-05-30 00:00:30",970,23.13,23.3,"2022-05-30 00:12:00",22.99,"2022-05-30 00:40:30",98.7,99.6,"2022-05-30 00:50:30",97.7,"2022-05-30 00:04:00",28.42,28.89,"2022-05-30 00:00:30",28,"2022-05-30 00:58:00",30.26,30.71,"2022-05-30 00:00:30",29.86,"2022-05-30 01:00:00",30.47,30.55,"2022-05-30 00:01:00",30.31,"2022-05-30 00:57:00",30.71,30.76,"2022-05-30 00:25:00",30.57,"2022-05-30 00:07:00",30.24,30.4,"2022-05-30 01:00:00",30.22,"2022-05-30 00:00:30",30.38,30.48,"2022-05-30 00:45:00",30.33,"2022-05-30 00:30:30",19.96,20.26,"2022-05-30 00:57:00",19.09,"2022-05-30 00:00:30",14.78,15.07,"2022-05-30 00:58:00",14.04,"2022-05-30 00:00:30",16.28,16.28,"2022-05-30 00:01:30",16.27,"2022-05-30 00:40:30",16.07,16.09,"2022-05-30 00:46:30",16.05,"2022-05-30 00:04:00",21.79,21.81,"2022-05-30 00:52:30",21.76,"2022-05-30 00:04:30",18.47,18.49,"2022-05-30 00:45:30",18.46,"2022-05-30 00:03:00",0.001688784,0.2,0.597,241.5,49.02,211,1.4,"2022-05-30 00:28:00",0,"2022-05-30 00:06:00",1.114,256.7,50.53,201,1.9,"2022-05-30 00:29:30",0.5,"2022-05-30 00:04:00",-0.021,0
"2022-05-30 02:00:00",17080,61.32,"2022-05-30 01:59:30",12.79,0.353,"2022-05-30 01:00:30",0,"2022-05-30 01:00:30",969,23.12,23.29,"2022-05-30 01:55:30",22.99,"2022-05-30 01:11:30",99.3,100,"2022-05-30 01:35:30",98.6,"2022-05-30 01:03:30",27.79,28.06,"2022-05-30 01:06:30",27.58,"2022-05-30 01:45:30",29.5,29.88,"2022-05-30 01:00:30",29.23,"2022-05-30 02:00:00",30.24,30.36,"2022-05-30 01:03:30",30.09,"2022-05-30 01:50:00",30.74,30.79,"2022-05-30 01:36:00",30.65,"2022-05-30 01:38:00",30.37,30.45,"2022-05-30 01:34:00",30.25,"2022-05-30 01:02:00",30.47,30.58,"2022-05-30 01:57:30",30.35,"2022-05-30 01:07:30",20.25,20.28,"2022-05-30 01:16:00",20.2,"2022-05-30 01:58:00",15.18,15.25,"2022-05-30 01:59:30",15.07,"2022-05-30 01:00:30",16.27,16.28,"2022-05-30 01:00:30",16.25,"2022-05-30 01:42:00",16.1,16.12,"2022-05-30 01:59:00",16.09,"2022-05-30 01:01:30",21.82,21.85,"2022-05-30 01:56:30",21.8,"2022-05-30 01:10:00",18.49,18.52,"2022-05-30 01:59:30",18.47,"2022-05-30 01:01:00",0.001337413,0,0.422,300.2,30.26,300,1.4,"2022-05-30 01:21:00",0,"2022-05-30 01:03:00",0.952,303.8,35.08,289,1.8,"2022-05-30 01:20:30",0,"2022-05-30 01:07:00",-0.022,0
"2022-05-30 03:00:00",17081,60.29,"2022-05-30 02:40:00",12.78,0.368,"2022-05-30 02:36:30",0,"2022-05-30 02:00:30",970,23.07,23.3,"2022-05-30 02:23:00",22.8,"2022-05-30 02:55:00",98.3,100,"2022-05-30 02:05:30",96.5,"2022-05-30 02:46:00",27.31,27.66,"2022-05-30 02:02:30",27,"2022-05-30 02:59:30",28.9,29.25,"2022-05-30 02:00:30",28.63,"2022-05-30 02:53:30",29.97,30.09,"2022-05-30 02:00:30",29.86,"2022-05-30 02:48:00",30.73,30.81,"2022-05-30 02:28:30",30.62,"2022-05-30 02:59:00",30.43,30.48,"2022-05-30 02:43:00",30.38,"2022-05-30 02:51:30",30.53,30.58,"2022-05-30 02:46:00",30.43,"2022-05-30 02:05:30",20.11,20.21,"2022-05-30 02:05:30",19.99,"2022-05-30 02:58:30",15.29,15.32,"2022-05-30 02:51:00",15.24,"2022-05-30 02:00:30",16.25,16.27,"2022-05-30 02:00:30",16.23,"2022-05-30 02:59:30",16.12,16.13,"2022-05-30 02:27:30",16.11,"2022-05-30 02:07:00",21.86,21.88,"2022-05-30 02:56:30",21.83,"2022-05-30 02:01:30",18.52,18.54,"2022-05-30 02:59:00",18.5,"2022-05-30 02:01:00",0.001032546,0,0.843,210,28.39,163,2.5,"2022-05-30 02:33:00",0,"2022-05-30 02:00:30",1.685,224.5,28.4,199,3.6,"2022-05-30 02:34:00",0.4,"2022-05-30 02:00:30",-0.02,0
"2022-05-30 04:00:00",17082,60.58,"2022-05-30 03:02:00",12.76,0.386,"2022-05-30 03:03:30",0,"2022-05-30 03:00:30",969,22.74,22.9,"2022-05-30 03:05:30",22.6,"2022-05-30 03:57:30",97.9,98.6,"2022-05-30 03:50:30",96.9,"2022-05-30 03:02:00",26.79,27.06,"2022-05-30 03:07:00",26.54,"2022-05-30 03:50:30",28.4,28.65,"2022-05-30 03:00:30",28.21,"2022-05-30 03:46:00",29.74,29.88,"2022-05-30 03:00:30",29.55,"2022-05-30 03:56:00",30.72,30.76,"2022-05-30 03:03:00",30.61,"2022-05-30 03:59:00",30.44,30.5,"2022-05-30 03:51:00",30.41,"2022-05-30 03:02:30",30.55,30.56,"2022-05-30 03:00:30",30.49,"2022-05-30 03:39:00",19.84,19.99,"2022-05-30 03:00:30",19.68,"2022-05-30 04:00:00",15.32,15.33,"2022-05-30 03:43:30",15.31,"2022-05-30 03:04:00",16.22,16.24,"2022-05-30 03:09:00",16.2,"2022-05-30 03:57:00",16.12,16.14,"2022-05-30 03:17:00",16.11,"2022-05-30 03:42:00",21.89,21.91,"2022-05-30 03:51:30",21.87,"2022-05-30 03:00:30",18.55,18.57,"2022-05-30 03:50:30",18.53,"2022-05-30 03:02:30",0.001450709,0,0.53,90.7,46.56,300,1.7,"2022-05-30 03:28:00",0,"2022-05-30 03:11:00",1.327,117.3,44.56,31,2.4,"2022-05-30 03:25:30",0.6,"2022-05-30 03:06:00",-0.022,0
"2022-05-30 05:00:00",17083,60.84,"2022-05-30 04:00:30",12.75,0.421,"2022-05-30 04:09:00",0,"2022-05-30 04:00:30",968,22.38,22.7,"2022-05-30 04:05:30",22.14,"2022-05-30 04:58:00",99,100,"2022-05-30 04:50:00",97.8,"2022-05-30 04:03:30",26.25,26.59,"2022-05-30 04:02:30",25.97,"2022-05-30 04:58:00",27.94,28.23,"2022-05-30 04:00:30",27.74,"2022-05-30 04:55:00",29.47,29.63,"2022-05-30 04:04:30",29.27,"2022-05-30 04:54:30",30.62,30.76,"2022-05-30 04:01:00",30.49,"2022-05-30 04:29:00",30.46,30.56,"2022-05-30 04:20:30",30.43,"2022-05-30 04:00:30",30.55,30.58,"2022-05-30 04:26:30",30.5,"2022-05-30 04:47:30",19.54,19.7,"2022-05-30 04:03:00",19.37,"2022-05-30 05:00:00",15.31,15.33,"2022-05-30 04:07:00",15.28,"2022-05-30 04:58:30",16.21,16.23,"2022-05-30 04:02:00",16.19,"2022-05-30 04:46:30",16.13,16.14,"2022-05-30 04:32:00",16.12,"2022-05-30 04:10:00",21.91,21.92,"2022-05-30 04:37:00",21.89,"2022-05-30 04:03:00",18.58,18.61,"2022-05-30 05:00:00",18.56,"2022-05-30 04:01:00",0.001553996,0,0.24,272.1,39.92,227,0.9,"2022-05-30 04:08:30",0,"2022-05-30 04:00:30",1.05,316.8,41.05,300,1.8,"2022-05-30 04:07:00",0.5,"2022-05-30 04:22:00",-0.023,0
"2022-05-30 06:00:00",17084,60.93,"2022-05-30 05:58:00",12.73,0.399,"2022-05-30 05:48:30",0,"2022-05-30 05:00:30",968,22.15,22.28,"2022-05-30 05:35:30",22.07,"2022-05-30 05:16:00",99.8,100,"2022-05-30 05:05:00",99.1,"2022-05-30 05:01:00",25.8,26.07,"2022-05-30 05:02:00",25.58,"2022-05-30 05:54:00",27.51,27.78,"2022-05-30 05:02:00",27.27,"2022-05-30 05:58:00",29.21,29.33,"2022-05-30 05:00:30",29.07,"2022-05-30 05:44:00",30.54,30.59,"2022-05-30 05:01:30",30.46,"2022-05-30 05:34:00",30.46,30.58,"2022-05-30 05:02:00",30.41,"2022-05-30 05:37:00",30.55,30.61,"2022-05-30 05:34:30",30.52,"2022-05-30 05:17:00",19.25,19.38,"2022-05-30 05:01:00",19.11,"2022-05-30 06:00:00",15.27,15.31,"2022-05-30 05:03:00",15.24,"2022-05-30 05:58:00",16.18,16.2,"2022-05-30 05:00:30",16.17,"2022-05-30 05:58:00",16.12,16.13,"2022-05-30 05:00:30",16.11,"2022-05-30 05:29:00",21.92,21.93,"2022-05-30 05:58:30",21.9,"2022-05-30 05:07:30",18.62,18.64,"2022-05-30 05:57:30",18.6,"2022-05-30 05:00:30",0.001346389,0,0.283,272.6,53.19,115,0.9,"2022-05-30 05:16:00",0,"2022-05-30 05:00:30",0.948,298.7,26.88,347,1.5,"2022-05-30 05:17:00",0,"2022-05-30 05:55:00",-0.023,0
"2022-05-30 07:00:00",17085,60.39,"2022-05-30 06:59:30",12.74,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",968,22.01,22.96,"2022-05-30 06:22:30",21.82,"2022-05-30 06:58:30",99.9,100,"2022-05-30 06:05:00",99.5,"2022-05-30 06:19:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",NAN,NAN,"2022-05-30 06:24:00",NAN,"2022-05-30 06:24:00",0.001168404,0,0.268,204.6,53.86,133,1,"2022-05-30 06:22:30",0,"2022-05-30 06:00:30",0.695,273.5,70.59,117,1.3,"2022-05-30 06:32:00",0,"2022-05-30 06:10:00",0.001,0.281
"2022-05-30 08:00:00",17086,59.31,"2022-05-30 07:56:30",12.71,0.39,"2022-05-30 07:11:00",0,"2022-05-30 07:00:30",968,21.88,22,"2022-05-30 07:42:00",21.81,"2022-05-30 07:05:00",100,100,"2022-05-30 07:05:00",99.7,"2022-05-30 07:00:30",25.2,25.27,"2022-05-30 07:07:00",25.12,"2022-05-30 07:24:30",26.8,27.01,"2022-05-30 07:01:30",26.56,"2022-05-30 07:55:00",28.73,28.87,"2022-05-30 07:01:00",28.62,"2022-05-30 07:59:30",30.34,30.39,"2022-05-30 07:01:00",30.27,"2022-05-30 07:57:00",30.44,30.48,"2022-05-30 07:00:30",30.4,"2022-05-30 07:20:30",30.57,30.63,"2022-05-30 07:14:00",30.54,"2022-05-30 07:01:30",18.79,18.9,"2022-05-30 07:00:30",18.7,"2022-05-30 07:59:00",15.18,15.22,"2022-05-30 07:06:00",15.16,"2022-05-30 07:32:00",16.14,16.16,"2022-05-30 07:16:30",16.13,"2022-05-30 07:49:30",16.1,16.12,"2022-05-30 07:02:30",16.09,"2022-05-30 07:46:30",21.93,21.94,"2022-05-30 07:06:30",21.92,"2022-05-30 07:01:00",18.7,18.72,"2022-05-30 07:58:30",18.67,"2022-05-30 07:00:30",0.0007365086,0,0.427,105.2,42.45,155,1.7,"2022-05-30 07:45:00",0,"2022-05-30 07:02:30",0.838,128.6,35.3,154,2,"2022-05-30 07:43:30",0,"2022-05-30 07:20:30",0.001,1.057
"2022-05-30 09:00:00",17087,59.2,"2022-05-30 08:25:30",12.66,0.444,"2022-05-30 08:00:30",0,"2022-05-30 08:00:30",969,21.8,22.05,"2022-05-30 08:14:30",21.68,"2022-05-30 08:51:00",100,100,"2022-05-30 08:00:30",100,"2022-05-30 08:02:30",25.07,25.24,"2022-05-30 08:09:00",24.82,"2022-05-30 08:57:30",26.54,26.7,"2022-05-30 08:12:30",26.37,"2022-05-30 08:47:00",28.49,28.64,"2022-05-30 08:00:30",28.26,"2022-05-30 08:57:00",30.2,30.36,"2022-05-30 08:01:00",30.08,"2022-05-30 08:42:30",30.43,30.46,"2022-05-30 08:24:00",30.4,"2022-05-30 08:13:00",30.58,30.68,"2022-05-30 08:10:00",30.52,"2022-05-30 08:16:00",18.61,18.71,"2022-05-30 08:01:30",18.51,"2022-05-30 08:59:30",15.15,15.17,"2022-05-30 08:01:00",15.12,"2022-05-30 08:56:30",16.13,16.14,"2022-05-30 08:11:30",16.11,"2022-05-30 08:45:30",16.09,16.11,"2022-05-30 08:21:00",16.09,"2022-05-30 08:05:30",21.93,21.94,"2022-05-30 08:00:30",21.92,"2022-05-30 08:21:00",18.73,18.75,"2022-05-30 08:59:00",18.71,"2022-05-30 08:00:30",0.09308326,0,0.287,194.3,58.55,246,0.9,"2022-05-30 08:13:00",0,"2022-05-30 08:02:30",0.426,169,55.31,106,1.3,"2022-05-30 08:12:00",0,"2022-05-30 08:03:30",0.019,1.841
"2022-05-30 10:00:00",17088,48.12,"2022-05-30 10:00:00",12.67,11.11,"2022-05-30 09:00:30",0,"2022-05-30 09:00:30",969,22.56,23.71,"2022-05-30 09:54:30",21.75,"2022-05-30 09:01:00",99.7,100,"2022-05-30 09:00:30",96.2,"2022-05-30 10:00:00",24.79,24.91,"2022-05-30 09:00:30",24.69,"2022-05-30 09:31:30",26.31,26.49,"2022-05-30 09:00:30",26.04,"2022-05-30 09:58:00",28.28,28.44,"2022-05-30 09:00:30",28.16,"2022-05-30 09:55:30",30.13,30.15,"2022-05-30 09:00:30",30.03,"2022-05-30 09:34:00",30.38,30.45,"2022-05-30 09:03:30",30.27,"2022-05-30 09:50:00",30.58,30.66,"2022-05-30 09:12:00",30.54,"2022-05-30 09:15:30",18.42,18.52,"2022-05-30 09:01:30",18.35,"2022-05-30 09:57:30",15.11,15.13,"2022-05-30 09:00:30",15.09,"2022-05-30 09:56:30",16.12,16.14,"2022-05-30 09:02:30",16.1,"2022-05-30 09:49:00",16.08,16.09,"2022-05-30 09:09:30",16.06,"2022-05-30 09:53:30",21.93,21.95,"2022-05-30 09:03:30",21.92,"2022-05-30 09:05:00",18.76,18.78,"2022-05-30 09:54:00",18.74,"2022-05-30 09:00:30",2.223484,0,0.216,115.8,28.35,75,1,"2022-05-30 09:55:30",0,"2022-05-30 09:00:30",0.358,137,35.11,129,1.5,"2022-05-30 10:00:00",0,"2022-05-30 09:00:30",0.405,2.496
"2022-05-30 11:00:00",17089,46.21,"2022-05-30 11:00:00",12.71,12.79,"2022-05-30 10:00:30",0.003,"2022-05-30 10:19:00",970,23.59,24.37,"2022-05-30 11:00:00",23.25,"2022-05-30 10:02:30",93.7,95.9,"2022-05-30 10:05:00",90.7,"2022-05-30 10:58:30",25.07,25.62,"2022-05-30 10:59:30",24.76,"2022-05-30 10:05:00",26.05,26.19,"2022-05-30 10:02:30",25.95,"2022-05-30 10:17:00",28.09,28.24,"2022-05-30 10:03:30",27.95,"2022-05-30 10:59:30",29.98,30.13,"2022-05-30 10:01:00",29.89,"2022-05-30 10:35:30",30.28,30.4,"2022-05-30 10:14:00",30.21,"2022-05-30 10:43:00",30.57,30.68,"2022-05-30 10:06:00",30.52,"2022-05-30 10:51:30",18.36,18.43,"2022-05-30 10:56:00",18.33,"2022-05-30 10:27:00",15.1,15.12,"2022-05-30 10:01:30",15.08,"2022-05-30 10:51:30",16.1,16.12,"2022-05-30 10:01:00",16.09,"2022-05-30 10:57:00",16.07,16.08,"2022-05-30 10:25:30",16.05,"2022-05-30 11:00:00",21.94,21.95,"2022-05-30 10:09:30",21.92,"2022-05-30 10:08:30",18.78,18.79,"2022-05-30 10:47:30",18.77,"2022-05-30 10:06:00",5.501509,0,0.937,83.9,29.22,53,1.8,"2022-05-30 10:48:30",0,"2022-05-30 10:50:30",1.677,105.7,17.8,118,3.2,"2022-05-30 10:54:30",0.5,"2022-05-30 10:15:30",1.034,2.968
"2022-05-30 12:00:00",17090,39.75,"2022-05-30 11:46:30",13.43,13.62,"2022-05-30 11:01:30",0.189,"2022-05-30 11:29:00",970,25.64,26.86,"2022-05-30 11:59:00",24.37,"2022-05-30 11:01:00",83.3,90.7,"2022-05-30 11:05:00",77.14,"2022-05-30 11:59:30",26.19,27.02,"2022-05-30 11:59:00",25.51,"2022-05-30 11:03:00",26.15,26.42,"2022-05-30 11:59:30",25.96,"2022-05-30 11:25:00",27.91,28.07,"2022-05-30 11:01:30",27.86,"2022-05-30 11:14:00",29.86,29.95,"2022-05-30 11:00:30",29.73,"2022-05-30 11:59:30",30.23,30.27,"2022-05-30 11:07:30",30.21,"2022-05-30 11:55:00",30.56,30.63,"2022-05-30 11:00:30",30.52,"2022-05-30 11:40:00",18.49,18.62,"2022-05-30 11:56:30",18.4,"2022-05-30 11:00:30",15.11,15.14,"2022-05-30 11:54:30",15.09,"2022-05-30 11:01:00",16.09,16.11,"2022-05-30 11:03:30",16.08,"2022-05-30 11:52:30",16.05,16.06,"2022-05-30 11:05:30",16.04,"2022-05-30 11:46:00",21.92,21.93,"2022-05-30 11:01:00",21.9,"2022-05-30 11:52:00",18.79,18.8,"2022-05-30 11:44:30",18.78,"2022-05-30 11:00:30",10.85742,0,1.408,106.2,34.2,106,3.2,"2022-05-30 12:00:00",0,"2022-05-30 11:31:30",2.343,121.8,23.92,117,5.9,"2022-05-30 11:53:30",0,"2022-05-30 11:10:30",2.115,3.208
"2022-05-30 13:00:00",17091,40.79,"2022-05-30 12:21:00",13.36,13.52,"2022-05-30 12:46:30",0.002,"2022-05-30 12:56:00",971,26.38,27.78,"2022-05-30 12:18:00",25.1,"2022-05-30 13:00:00",80.9,88.6,"2022-05-30 12:50:00",72.72,"2022-05-30 12:17:30",27.89,28.39,"2022-05-30 12:45:30",27,"2022-05-30 12:01:00",26.69,27.08,"2022-05-30 12:58:00",26.34,"2022-05-30 12:05:00",27.88,27.97,"2022-05-30 12:10:00",27.83,"2022-05-30 12:13:30",29.74,29.77,"2022-05-30 12:01:30",29.71,"2022-05-30 12:00:30",30.23,30.28,"2022-05-30 12:40:00",30.17,"2022-05-30 12:40:30",30.55,30.58,"2022-05-30 12:16:00",30.52,"2022-05-30 12:34:30",18.76,18.83,"2022-05-30 12:38:30",18.62,"2022-05-30 12:00:30",15.2,15.28,"2022-05-30 13:00:00",15.12,"2022-05-30 12:01:30",16.1,16.12,"2022-05-30 12:58:30",16.08,"2022-05-30 12:21:30",16.03,16.05,"2022-05-30 12:01:00",16.02,"2022-05-30 12:54:00",21.91,21.92,"2022-05-30 12:00:30",21.89,"2022-05-30 12:41:00",18.8,18.81,"2022-05-30 12:47:00",18.79,"2022-05-30 12:09:00",6.658497,0,1.397,189.3,55.24,169,3.9,"2022-05-30 12:35:00",0,"2022-05-30 12:09:30",2.293,190.1,49.99,190,7.8,"2022-05-30 12:57:30",0,"2022-05-30 12:19:00",1.304,3.194
"2022-05-30 14:00:00",17092,48.63,"2022-05-30 13:56:00",13.5,13.66,"2022-05-30 13:00:30",0.138,"2022-05-30 13:56:30",970,25.94,27.58,"2022-05-30 13:54:00",24.83,"2022-05-30 13:21:30",85.6,92.6,"2022-05-30 13:25:00",73.76,"2022-05-30 14:00:00",28.33,28.86,"2022-05-30 13:58:30",28.05,"2022-05-30 13:10:00",27.31,27.61,"2022-05-30 13:56:30",27.01,"2022-05-30 13:00:30",27.9,28,"2022-05-30 13:55:30",27.86,"2022-05-30 13:01:30",29.69,29.75,"2022-05-30 13:01:00",29.53,"2022-05-30 13:56:30",30.15,30.24,"2022-05-30 13:03:30",30.02,"2022-05-30 13:52:00",30.55,30.56,"2022-05-30 13:00:30",30.52,"2022-05-30 13:52:00",18.82,18.92,"2022-05-30 13:59:00",18.76,"2022-05-30 13:06:00",15.35,15.42,"2022-05-30 13:57:30",15.27,"2022-05-30 13:01:00",16.14,16.17,"2022-05-30 13:57:30",16.11,"2022-05-30 13:00:30",16.03,16.04,"2022-05-30 13:34:00",16.02,"2022-05-30 13:09:30",21.9,21.92,"2022-05-30 13:35:30",21.89,"2022-05-30 13:23:00",18.82,18.83,"2022-05-30 13:44:00",18.81,"2022-05-30 13:00:30",8.655683,0.6,1.451,152.4,40.65,150,3.6,"2022-05-30 13:52:30",0.3,"2022-05-30 13:24:30",2.767,167.9,20.56,170,5.8,"2022-05-30 14:00:00",0.6,"2022-05-30 13:23:00",1.685,2.926
"2022-05-30 15:00:00",17093,42.46,"2022-05-30 14:47:30",13.43,17.12,"2022-05-30 14:01:30",0.094,"2022-05-30 14:52:30",968,28.56,29.82,"2022-05-30 14:44:00",27.32,"2022-05-30 14:08:30",70.17,75.58,"2022-05-30 14:10:00",63.93,"2022-05-30 15:00:00",29.52,30.45,"2022-05-30 15:00:00",28.91,"2022-05-30 14:01:00",27.81,28.13,"2022-05-30 14:58:30",27.52,"2022-05-30 14:00:30",28.07,28.14,"2022-05-30 14:42:30",27.95,"2022-05-30 14:02:00",29.58,29.67,"2022-05-30 14:03:00",29.49,"2022-05-30 14:57:00",30.05,30.15,"2022-05-30 14:08:30",30.02,"2022-05-30 14:02:30",30.55,30.58,"2022-05-30 14:12:30",30.5,"2022-05-30 14:14:30",18.99,19.13,"2022-05-30 14:57:30",18.91,"2022-05-30 14:00:30",15.47,15.55,"2022-05-30 14:57:30",15.39,"2022-05-30 14:02:00",16.19,16.23,"2022-05-30 14:59:00",16.16,"2022-05-30 14:04:00",16.03,16.04,"2022-05-30 14:53:00",16.02,"2022-05-30 14:01:00",21.9,21.91,"2022-05-30 14:00:30",21.88,"2022-05-30 14:30:30",18.82,18.83,"2022-05-30 14:10:30",18.82,"2022-05-30 14:02:00",12.43803,0,1.417,163.2,49.04,131,3.8,"2022-05-30 14:04:30",0,"2022-05-30 14:17:00",2.383,175.9,31.68,145,5.5,"2022-05-30 14:06:00",0,"2022-05-30 14:42:00",2.545,2.444
"2022-05-30 16:00:00",17094,43.35,"2022-05-30 15:00:30",13.42,18.61,"2022-05-30 15:20:30",0.144,"2022-05-30 15:40:30",968,28.52,29.96,"2022-05-30 15:12:30",27.52,"2022-05-30 15:30:00",70.42,75.84,"2022-05-30 15:25:30",61.9,"2022-05-30 15:07:00",30.96,31.32,"2022-05-30 15:59:30",30.48,"2022-05-30 15:00:30",28.57,29.04,"2022-05-30 16:00:00",28.16,"2022-05-30 15:00:30",28.24,28.36,"2022-05-30 15:59:30",28.06,"2022-05-30 15:00:30",29.57,29.67,"2022-05-30 15:53:30",29.52,"2022-05-30 15:05:00",30.03,30.08,"2022-05-30 15:03:00",30,"2022-05-30 15:28:00",30.55,30.56,"2022-05-30 15:01:00",30.49,"2022-05-30 15:10:30",19.19,19.23,"2022-05-30 15:24:00",19.12,"2022-05-30 15:00:30",15.62,15.72,"2022-05-30 15:58:00",15.54,"2022-05-30 15:00:30",16.25,16.3,"2022-05-30 15:59:00",16.22,"2022-05-30 15:01:00",16.05,16.06,"2022-05-30 15:44:30",16.03,"2022-05-30 15:00:30",21.89,21.89,"2022-05-30 15:01:00",21.87,"2022-05-30 15:42:00",18.82,18.83,"2022-05-30 15:55:00",18.82,"2022-05-30 15:00:30",9.6255,0,2.292,198.1,42.33,189,6.5,"2022-05-30 15:30:00",0.5,"2022-05-30 15:09:30",3.603,200.5,32.12,195,6.9,"2022-05-30 15:52:30",1.1,"2022-05-30 15:05:00",1.919,1.77
"2022-05-30 17:00:00",17095,50.3,"2022-05-30 16:00:30",13.45,15.9,"2022-05-30 17:00:00",0.155,"2022-05-30 16:20:30",967,26.64,28.11,"2022-05-30 16:04:00",24.38,"2022-05-30 16:58:30",75.1,86.5,"2022-05-30 16:55:00",69.95,"2022-05-30 16:04:30",31.24,31.34,"2022-05-30 16:05:00",30.92,"2022-05-30 16:55:00",29.25,29.49,"2022-05-30 16:57:00",28.99,"2022-05-30 16:01:00",28.53,28.76,"2022-05-30 16:46:00",28.33,"2022-05-30 16:00:30",29.64,29.75,"2022-05-30 16:30:00",29.51,"2022-05-30 16:14:30",30.02,30.08,"2022-05-30 16:19:30",29.99,"2022-05-30 16:53:30",30.53,30.56,"2022-05-30 16:00:30",30.43,"2022-05-30 16:28:00",19.11,19.19,"2022-05-30 16:01:00",18.99,"2022-05-30 16:59:30",15.76,15.8,"2022-05-30 16:57:30",15.7,"2022-05-30 16:01:00",16.33,16.37,"2022-05-30 16:57:30",16.28,"2022-05-30 16:00:30",16.06,16.08,"2022-05-30 16:55:30",16.04,"2022-05-30 16:06:00",21.88,21.89,"2022-05-30 16:07:30",21.87,"2022-05-30 16:12:00",18.83,18.85,"2022-05-30 16:54:30",18.82,"2022-05-30 16:13:30",6.164896,0,1.993,199.9,35.85,210,4.8,"2022-05-30 16:56:30",0.3,"2022-05-30 16:32:30",3.586,203.1,23.18,224,7.5,"2022-05-30 16:06:30",1,"2022-05-30 16:23:00",1.195,0.986
"2022-05-30 18:00:00",17096,56.95,"2022-05-30 17:00:30",13.52,15.5,"2022-05-30 17:00:30",0.189,"2022-05-30 17:54:00",967,24.48,24.9,"2022-05-30 17:59:00",24.24,"2022-05-30 17:13:30",84.5,86.4,"2022-05-30 17:05:30",82.2,"2022-05-30 17:59:30",29.9,30.92,"2022-05-30 17:00:30",29.25,"2022-05-30 17:53:00",29.47,29.59,"2022-05-30 17:15:30",29.36,"2022-05-30 17:55:00",28.79,28.92,"2022-05-30 18:00:00",28.67,"2022-05-30 17:00:30",29.73,29.75,"2022-05-30 17:04:00",29.62,"2022-05-30 17:00:30",30.01,30.04,"2022-05-30 17:02:30",29.97,"2022-05-30 17:12:30",30.48,30.56,"2022-05-30 17:00:30",30.4,"2022-05-30 17:23:30",18.77,18.99,"2022-05-30 17:00:30",18.59,"2022-05-30 18:00:00",15.82,15.83,"2022-05-30 17:16:30",15.79,"2022-05-30 17:57:30",16.41,16.45,"2022-05-30 18:00:00",16.37,"2022-05-30 17:01:30",16.09,16.11,"2022-05-30 17:57:00",16.07,"2022-05-30 17:00:30",21.89,21.9,"2022-05-30 17:52:00",21.88,"2022-05-30 17:06:30",18.85,18.86,"2022-05-30 17:43:00",18.83,"2022-05-30 17:16:00",4.087673,0,1.928,186.6,31.84,168,5.4,"2022-05-30 17:13:00",0.3,"2022-05-30 17:53:30",4.248,193.2,19.08,187,8.8,"2022-05-30 17:22:30",0.3,"2022-05-30 17:56:00",0.75,0.225
"2022-05-30 19:00:00",17097,57.46,"2022-05-30 18:59:00",13.56,16.27,"2022-05-30 18:56:30",0.168,"2022-05-30 18:58:30",967,25.73,26.14,"2022-05-30 18:44:30",24.9,"2022-05-30 18:00:30",77.37,82.7,"2022-05-30 18:05:00",74.7,"2022-05-30 18:59:00",29.07,29.25,"2022-05-30 18:00:30",28.84,"2022-05-30 18:58:00",29.23,29.43,"2022-05-30 18:01:30",29.04,"2022-05-30 18:57:00",29.02,29.13,"2022-05-30 18:37:30",28.87,"2022-05-30 18:01:00",29.76,29.9,"2022-05-30 18:58:00",29.69,"2022-05-30 18:31:30",30.02,30.06,"2022-05-30 18:54:30",29.97,"2022-05-30 18:26:00",30.44,30.53,"2022-05-30 18:05:00",30.33,"2022-05-30 18:57:30",18.48,18.59,"2022-05-30 18:00:30",18.38,"2022-05-30 18:59:00",15.78,15.82,"2022-05-30 18:01:30",15.74,"2022-05-30 18:50:30",16.46,16.48,"2022-05-30 18:57:00",16.44,"2022-05-30 18:06:00",16.13,16.15,"2022-05-30 19:00:00",16.11,"2022-05-30 18:00:30",21.9,21.91,"2022-05-30 18:42:30",21.89,"2022-05-30 18:00:30",18.86,18.87,"2022-05-30 18:19:30",18.84,"2022-05-30 18:11:30",3.61438,0,1.615,186.5,34.28,207,5.1,"2022-05-30 18:59:00",0,"2022-05-30 18:04:30",3.29,191,18.84,237,6.1,"2022-05-30 18:51:30",0,"2022-05-30 18:04:30",0.326,0
"2022-05-30 20:00:00",17098,57.49,"2022-05-30 19:00:30",13.29,13.37,"2022-05-30 19:59:00",0.002,"2022-05-30 19:17:30",967,25.72,25.96,"2022-05-30 19:08:00",25.29,"2022-05-30 19:59:30",74.47,77.27,"2022-05-30 20:00:00",72.31,"2022-05-30 19:18:30",28.5,28.91,"2022-05-30 19:01:30",28.07,"2022-05-30 19:59:00",28.95,29.07,"2022-05-30 19:01:30",28.81,"2022-05-30 19:54:00",29.07,29.11,"2022-05-30 19:02:00",29.05,"2022-05-30 19:19:30",29.89,29.95,"2022-05-30 19:10:00",29.75,"2022-05-30 19:13:30",30.02,30.05,"2022-05-30 19:51:00",30,"2022-05-30 19:04:30",30.41,30.5,"2022-05-30 19:06:00",30.33,"2022-05-30 19:41:00",18.24,18.4,"2022-05-30 19:01:00",18.1,"2022-05-30 19:57:00",15.72,15.76,"2022-05-30 19:00:30",15.68,"2022-05-30 20:00:00",16.5,16.51,"2022-05-30 19:55:00",16.47,"2022-05-30 19:00:30",16.15,16.17,"2022-05-30 19:54:00",16.14,"2022-05-30 19:02:00",21.91,21.92,"2022-05-30 19:54:00",21.89,"2022-05-30 19:11:00",18.88,18.89,"2022-05-30 19:30:00",18.86,"2022-05-30 19:00:30",1.478862,0,1.802,192,34.15,199,4.4,"2022-05-30 19:42:30",0.3,"2022-05-30 19:07:00",3.426,198.2,18.26,211,7.3,"2022-05-30 19:22:30",0.5,"2022-05-30 19:54:00",0.135,0
"2022-05-30 21:00:00",17099,58.33,"2022-05-30 20:01:00",12.92,0.428,"2022-05-30 21:00:00",0,"2022-05-30 20:09:00",968,24.84,25.35,"2022-05-30 20:01:30",24.37,"2022-05-30 20:59:00",79.21,81.7,"2022-05-30 20:58:30",75.83,"2022-05-30 20:02:00",27.61,28.08,"2022-05-30 20:08:00",27.16,"2022-05-30 20:55:30",28.56,28.83,"2022-05-30 20:01:00",28.36,"2022-05-30 20:57:30",29.07,29.11,"2022-05-30 20:09:30",29.02,"2022-05-30 20:35:30",29.94,29.98,"2022-05-30 20:42:00",29.89,"2022-05-30 20:54:00",30.03,30.12,"2022-05-30 20:49:00",30,"2022-05-30 20:15:00",30.4,30.5,"2022-05-30 20:14:30",30.33,"2022-05-30 20:05:00",17.95,18.1,"2022-05-30 20:00:30",17.79,"2022-05-30 21:00:00",15.65,15.7,"2022-05-30 20:04:00",15.6,"2022-05-30 21:00:00",16.51,16.52,"2022-05-30 20:18:30",16.51,"2022-05-30 20:00:30",16.18,16.19,"2022-05-30 20:55:30",16.16,"2022-05-30 20:02:30",21.93,21.95,"2022-05-30 20:59:00",21.92,"2022-05-30 20:08:00",18.89,18.9,"2022-05-30 20:47:00",18.87,"2022-05-30 20:12:30",0.1343659,0,1.176,210.9,28.92,106,3.8,"2022-05-30 20:01:30",0,"2022-05-30 20:21:00",2.053,214.1,20.7,193,4.8,"2022-05-30 20:02:00",0,"2022-05-30 20:12:30",0.005,0
"2022-05-30 22:00:00",17100,60.43,"2022-05-30 21:00:30",12.86,0.292,"2022-05-30 21:36:30",0,"2022-05-30 21:00:30",968,23.92,24.46,"2022-05-30 21:03:00",23.52,"2022-05-30 22:00:00",83.8,85.8,"2022-05-30 21:53:00",80.1,"2022-05-30 21:01:00",26.78,27.25,"2022-05-30 21:01:00",26.35,"2022-05-30 21:59:00",28.08,28.41,"2022-05-30 21:00:30",27.79,"2022-05-30 21:57:00",28.96,29.09,"2022-05-30 21:01:00",28.87,"2022-05-30 21:41:00",29.95,30.03,"2022-05-30 21:36:30",29.89,"2022-05-30 21:14:30",30.03,30.07,"2022-05-30 21:33:00",30,"2022-05-30 21:30:30",30.39,30.48,"2022-05-30 21:08:00",30.33,"2022-05-30 21:23:00",17.67,17.8,"2022-05-30 21:00:30",17.53,"2022-05-30 21:58:00",15.56,15.61,"2022-05-30 21:04:30",15.5,"2022-05-30 21:58:30",16.52,16.53,"2022-05-30 21:10:00",16.51,"2022-05-30 21:05:30",16.2,16.21,"2022-05-30 21:52:30",16.19,"2022-05-30 21:01:00",21.95,21.96,"2022-05-30 21:48:00",21.93,"2022-05-30 21:05:00",18.91,18.92,"2022-05-30 22:00:00",18.89,"2022-05-30 21:06:30",0.001379255,0,1.153,202.7,30.85,190,4.2,"2022-05-30 21:00:30",0,"2022-05-30 21:14:00",2.298,199,18.86,196,7.3,"2022-05-30 21:00:30",0.3,"2022-05-30 21:23:00",-0.011,0
"2022-05-30 23:00:00",17101,60.82,"2022-05-30 22:46:30",12.83,0.294,"2022-05-30 22:22:30",0,"2022-05-30 22:00:30",969,23.46,23.65,"2022-05-30 22:08:00",23.25,"2022-05-30 22:56:30",84.8,85.7,"2022-05-30 22:05:30",83.9,"2022-05-30 22:49:00",26.1,26.47,"2022-05-30 22:02:00",25.78,"2022-05-30 22:57:30",27.6,27.83,"2022-05-30 22:00:30",27.37,"2022-05-30 22:56:30",28.81,28.91,"2022-05-30 22:04:30",28.67,"2022-05-30 22:47:00",29.96,30.06,"2022-05-30 22:12:00",29.91,"2022-05-30 22:16:30",30.04,30.1,"2022-05-30 22:32:00",30,"2022-05-30 22:01:30",30.4,30.53,"2022-05-30 22:29:00",30.35,"2022-05-30 22:03:30",17.41,17.53,"2022-05-30 22:01:00",17.3,"2022-05-30 22:59:30",15.46,15.51,"2022-05-30 22:00:30",15.4,"2022-05-30 22:59:00",16.51,16.52,"2022-05-30 22:01:00",16.5,"2022-05-30 22:25:30",16.22,16.23,"2022-05-30 22:49:30",16.2,"2022-05-30 22:09:30",21.97,21.98,"2022-05-30 22:44:00",21.95,"2022-05-30 22:00:30",18.92,18.94,"2022-05-30 22:57:30",18.9,"2022-05-30 22:18:30",0.001348208,0,1.298,181.5,36.62,240,3.6,"2022-05-30 22:33:00",0,"2022-05-30 22:54:00",2.525,184.7,20.94,184,4.9,"2022-05-30 22:25:30",0,"2022-05-30 22:54:00",-0.01,0
"2022-05-31 00:00:00",17102,60.16,"2022-05-31 00:00:00",12.82,0.325,"2022-05-30 23:25:00",0,"2022-05-30 23:00:30",969,23.24,23.38,"2022-05-30 23:23:00",23.18,"2022-05-30 23:50:00",85.8,87.4,"2022-05-30 23:59:30",84.2,"2022-05-30 23:18:00",25.66,25.87,"2022-05-30 23:01:30",25.53,"2022-05-30 23:51:30",27.17,27.47,"2022-05-30 23:04:30",26.95,"2022-05-30 23:45:30",28.63,28.72,"2022-05-30 23:33:30",28.46,"2022-05-30 23:56:30",29.94,30,"2022-05-30 23:01:00",29.88,"2022-05-30 23:12:00",30.06,30.15,"2022-05-30 23:30:00",30.02,"2022-05-30 23:00:30",30.41,30.54,"2022-05-30 23:45:30",30.35,"2022-05-30 23:07:30",17.24,17.31,"2022-05-30 23:00:30",17.17,"2022-05-30 23:57:00",15.36,15.41,"2022-05-30 23:01:30",15.31,"2022-05-30 23:57:00",16.48,16.51,"2022-05-30 23:00:30",16.46,"2022-05-30 23:42:30",16.22,16.23,"2022-05-30 23:03:30",16.21,"2022-05-30 23:06:00",21.98,21.99,"2022-05-30 23:41:00",21.96,"2022-05-30 23:15:00",18.93,18.95,"2022-05-30 23:59:00",18.92,"2022-05-30 23:11:30",0.001231527,0,0.538,227.4,28.91,218,1.7,"2022-05-30 23:23:00",0,"2022-05-30 23:03:30",0.977,233.1,27.75,230,2.4,"2022-05-30 23:11:00",0,"2022-05-30 23:53:30",-0.02,0
"2022-05-31 01:00:00",17103,59.85,"2022-05-31 00:35:30",12.8,0.323,"2022-05-31 00:41:30",0,"2022-05-31 00:00:30",969,23.13,23.29,"2022-05-31 00:00:30",22.86,"2022-05-31 00:58:30",87.9,89.6,"2022-05-31 00:53:30",86.1,"2022-05-31 00:04:30",25.6,25.66,"2022-05-31 00:02:30",25.46,"2022-05-31 00:59:30",26.85,27.1,"2022-05-31 00:03:30",26.69,"2022-05-31 00:59:30",28.41,28.51,"2022-05-31 00:03:30",28.26,"2022-05-31 00:53:00",29.93,29.98,"2022-05-31 00:02:30",29.85,"2022-05-31 00:58:00",30.06,30.17,"2022-05-31 00:42:30",30.02,"2022-05-31 00:01:30",30.42,30.53,"2022-05-31 00:10:30",30.33,"2022-05-31 00:15:00",17.12,17.19,"2022-05-31 00:02:00",17.05,"2022-05-31 00:58:30",15.28,15.32,"2022-05-31 00:00:30",15.24,"2022-05-31 00:59:00",16.46,16.48,"2022-05-31 00:02:00",16.45,"2022-05-31 00:28:00",16.21,16.22,"2022-05-31 00:55:30",16.21,"2022-05-31 00:41:30",21.99,22,"2022-05-31 00:10:00",21.97,"2022-05-31 00:14:30",18.94,18.96,"2022-05-31 00:58:30",18.93,"2022-05-31 00:05:00",0.001123902,0,0.249,273.1,27.12,232,1,"2022-05-31 00:48:00",0,"2022-05-31 00:03:00",0.854,269.8,26.25,236,1.6,"2022-05-31 00:42:00",0,"2022-05-31 00:55:00",-0.024,0
"2022-05-31 02:00:00",17104,60.38,"2022-05-31 01:00:30",12.79,0.34,"2022-05-31 01:00:30",0,"2022-05-31 01:00:30",969,22.48,22.88,"2022-05-31 01:00:30",22.33,"2022-05-31 01:42:30",91.6,93.3,"2022-05-31 01:53:30",88.5,"2022-05-31 01:00:30",25.27,25.51,"2022-05-31 01:01:00",25.08,"2022-05-31 01:59:30",26.62,26.8,"2022-05-31 01:01:00",26.41,"2022-05-31 01:53:30",28.25,28.34,"2022-05-31 01:01:30",28.13,"2022-05-31 01:50:30",29.83,29.95,"2022-05-31 01:01:00",29.71,"2022-05-31 01:50:00",30.04,30.12,"2022-05-31 01:29:00",30.02,"2022-05-31 01:02:30",30.42,30.53,"2022-05-31 01:27:30",30.33,"2022-05-31 01:53:00",16.98,17.08,"2022-05-31 01:03:00",16.9,"2022-05-31 01:57:00",15.22,15.25,"2022-05-31 01:02:00",15.19,"2022-05-31 01:42:30",16.43,16.46,"2022-05-31 01:03:00",16.41,"2022-05-31 01:51:30",16.21,16.22,"2022-05-31 01:08:30",16.2,"2022-05-31 01:12:30",21.99,22,"2022-05-31 01:01:00",21.98,"2022-05-31 01:00:30",18.96,18.97,"2022-05-31 01:48:00",18.94,"2022-05-31 01:06:00",0.001262223,0,0.435,57.64,67.08,314,1.6,"2022-05-31 01:50:30",0,"2022-05-31 01:01:00",1.094,131.4,91.7,27,2.5,"2022-05-31 01:55:00",0,"2022-05-31 01:30:00",-0.022,0
"2022-05-31 03:00:00",17105,59.84,"2022-05-31 03:00:00",12.77,0.338,"2022-05-31 02:04:00",0,"2022-05-31 02:00:30",969,22.57,22.74,"2022-05-31 02:53:00",22.4,"2022-05-31 02:02:30",91.6,93.1,"2022-05-31 02:05:30",89.8,"2022-05-31 02:45:30",25.04,25.21,"2022-05-31 02:03:00",24.87,"2022-05-31 02:57:30",26.38,26.5,"2022-05-31 02:01:30",26.22,"2022-05-31 02:55:00",28.07,28.22,"2022-05-31 02:01:30",27.91,"2022-05-31 02:59:30",29.74,29.8,"2022-05-31 02:01:00",29.69,"2022-05-31 02:41:30",30.03,30.07,"2022-05-31 02:03:30",30,"2022-05-31 02:53:00",30.42,30.51,"2022-05-31 02:09:00",30.33,"2022-05-31 02:31:30",16.85,16.9,"2022-05-31 02:00:30",16.79,"2022-05-31 02:57:00",15.16,15.2,"2022-05-31 02:01:30",15.12,"2022-05-31 02:59:30",16.41,16.43,"2022-05-31 02:02:00",16.39,"2022-05-31 02:57:00",16.2,16.22,"2022-05-31 02:04:00",16.19,"2022-05-31 02:48:00",21.99,22,"2022-05-31 02:01:00",21.98,"2022-05-31 02:44:30",18.97,18.98,"2022-05-31 02:22:00",18.95,"2022-05-31 02:07:00",0.001001748,0,0.625,53.9,59.88,319,1.8,"2022-05-31 02:21:00",0,"2022-05-31 02:20:00",1.307,58.97,44.65,62,2.9,"2022-05-31 02:22:30",0,"2022-05-31 02:45:30",-0.02,0
"2022-05-31 04:00:00",17106,58.78,"2022-05-31 04:00:00",12.73,0.364,"2022-05-31 03:45:00",0,"2022-05-31 03:00:30",968,22.5,22.71,"2022-05-31 03:50:30",22.33,"2022-05-31 03:18:30",93,94.6,"2022-05-31 03:20:30",91.3,"2022-05-31 03:47:30",24.85,25.03,"2022-05-31 03:07:30",24.72,"2022-05-31 03:59:00",26.11,26.28,"2022-05-31 03:01:00",26.01,"2022-05-31 03:27:30",27.89,28.03,"2022-05-31 03:09:30",27.83,"2022-05-31 03:55:30",29.71,29.75,"2022-05-31 03:00:30",29.59,"2022-05-31 03:56:00",30.03,30.06,"2022-05-31 03:01:30",30,"2022-05-31 03:51:00",30.4,30.53,"2022-05-31 03:28:00",30.31,"2022-05-31 03:06:30",16.76,16.8,"2022-05-31 03:04:30",16.71,"2022-05-31 03:54:30",15.11,15.14,"2022-05-31 03:21:00",15.08,"2022-05-31 03:57:00",16.39,16.41,"2022-05-31 03:02:00",16.37,"2022-05-31 03:53:00",16.19,16.2,"2022-05-31 03:03:30",16.18,"2022-05-31 03:38:00",21.99,21.99,"2022-05-31 03:00:30",21.97,"2022-05-31 04:00:00",18.98,18.99,"2022-05-31 03:40:00",18.96,"2022-05-31 03:01:00",0.0007027834,0,0.302,149.6,64.1,242,1.2,"2022-05-31 03:43:30",0,"2022-05-31 03:00:30",0.729,127.2,79.56,253,2,"2022-05-31 03:43:00",0,"2022-05-31 03:00:30",-0.023,0
"2022-05-31 05:00:00",17107,58.75,"2022-05-31 04:08:00",12.76,0.373,"2022-05-31 04:04:30",0,"2022-05-31 04:00:30",968,22.19,22.55,"2022-05-31 04:00:30",22.01,"2022-05-31 04:59:00",95.1,96.1,"2022-05-31 04:52:00",93.2,"2022-05-31 04:00:30",24.81,24.85,"2022-05-31 04:03:00",24.72,"2022-05-31 04:56:00",25.99,26.07,"2022-05-31 04:00:30",25.84,"2022-05-31 04:53:00",27.74,27.91,"2022-05-31 04:09:30",27.65,"2022-05-31 04:26:00",29.56,29.67,"2022-05-31 04:07:30",29.5,"2022-05-31 04:36:30",30.02,30.06,"2022-05-31 04:04:00",29.97,"2022-05-31 04:41:00",30.38,30.45,"2022-05-31 04:04:30",30.33,"2022-05-31 04:34:00",16.67,16.74,"2022-05-31 04:07:30",16.61,"2022-05-31 04:54:30",15.06,15.09,"2022-05-31 04:07:30",15.04,"2022-05-31 04:34:00",16.37,16.38,"2022-05-31 04:00:30",16.35,"2022-05-31 04:52:00",16.18,16.19,"2022-05-31 04:10:30",16.17,"2022-05-31 04:08:00",21.98,21.99,"2022-05-31 04:01:00",21.96,"2022-05-31 04:57:00",18.98,19,"2022-05-31 04:56:00",18.96,"2022-05-31 04:01:00",0.0008602901,0,0.353,241.8,23.5,237,1.3,"2022-05-31 04:13:00",0,"2022-05-31 04:02:00",0.823,260.2,23.85,250,1.9,"2022-05-31 04:11:00",0.3,"2022-05-31 04:27:30",-0.023,0
"2022-05-31 06:00:00",17108,58.89,"2022-05-31 06:00:00",12.75,0.383,"2022-05-31 05:22:30",0,"2022-05-31 05:00:30",967,22.04,22.21,"2022-05-31 05:44:30",22.01,"2022-05-31 05:10:30",95.2,96.6,"2022-05-31 05:05:30",93.9,"2022-05-31 05:49:30",24.62,24.78,"2022-05-31 05:03:30",24.53,"2022-05-31 05:33:00",25.82,25.86,"2022-05-31 05:01:30",25.66,"2022-05-31 05:58:00",27.61,27.73,"2022-05-31 05:14:00",27.47,"2022-05-31 05:46:30",29.48,29.54,"2022-05-31 05:01:00",29.33,"2022-05-31 05:50:30",29.97,30.04,"2022-05-31 05:15:30",29.85,"2022-05-31 05:47:00",30.37,30.45,"2022-05-31 05:06:00",30.33,"2022-05-31 05:04:30",16.58,16.62,"2022-05-31 05:02:00",16.53,"2022-05-31 05:57:00",15.03,15.05,"2022-05-31 05:02:00",15,"2022-05-31 05:54:30",16.35,16.36,"2022-05-31 05:00:30",16.33,"2022-05-31 05:44:30",16.17,16.17,"2022-05-31 05:01:30",16.16,"2022-05-31 05:29:00",21.97,21.99,"2022-05-31 05:21:00",21.95,"2022-05-31 05:52:30",18.99,19,"2022-05-31 05:05:30",18.98,"2022-05-31 05:02:30",0.0008038715,0,0.44,212,22.3,182,1.4,"2022-05-31 05:44:30",0,"2022-05-31 05:01:00",0.835,210.3,25.49,178,1.9,"2022-05-31 05:31:30",0,"2022-05-31 05:13:30",-0.023,0
"2022-05-31 07:00:00",17109,58.51,"2022-05-31 06:21:00",12.74,0.385,"2022-05-31 06:05:00",0,"2022-05-31 06:00:30",968,22.07,22.24,"2022-05-31 06:05:30",21.94,"2022-05-31 06:51:30",94.4,95.5,"2022-05-31 06:50:30",93.3,"2022-05-31 06:17:30",24.54,24.61,"2022-05-31 06:00:30",24.39,"2022-05-31 06:52:00",25.66,25.73,"2022-05-31 06:03:30",25.61,"2022-05-31 06:37:00",27.49,27.57,"2022-05-31 06:01:30",27.37,"2022-05-31 06:54:30",29.35,29.42,"2022-05-31 06:04:30",29.3,"2022-05-31 06:38:00",29.89,30.02,"2022-05-31 06:01:00",29.82,"2022-05-31 06:27:30",30.35,30.45,"2022-05-31 06:03:30",30.31,"2022-05-31 06:42:30",16.49,16.54,"2022-05-31 06:04:00",16.45,"2022-05-31 06:56:30",14.99,15.02,"2022-05-31 06:02:30",14.96,"2022-05-31 06:58:30",16.33,16.34,"2022-05-31 06:00:30",16.31,"2022-05-31 06:54:00",16.16,16.17,"2022-05-31 06:03:00",16.14,"2022-05-31 06:59:30",21.96,21.97,"2022-05-31 06:00:30",21.95,"2022-05-31 06:16:00",18.99,19,"2022-05-31 06:12:30",18.98,"2022-05-31 06:04:30",0.0006557883,0,0.446,216.5,22.7,255,1.5,"2022-05-31 06:24:00",0,"2022-05-31 06:08:00",0.779,219.1,31.07,262,1.8,"2022-05-31 06:24:00",0,"2022-05-31 06:06:00",0.003,0.28
"2022-05-31 08:00:00",17110,58.4,"2022-05-31 07:55:30",12.73,0.399,"2022-05-31 07:32:00",0,"2022-05-31 07:00:30",968,22,22.1,"2022-05-31 07:05:30",21.94,"2022-05-31 07:58:30",95,95.7,"2022-05-31 07:05:30",94.3,"2022-05-31 07:47:30",24.4,24.41,"2022-05-31 07:00:30",24.36,"2022-05-31 07:32:00",25.52,25.66,"2022-05-31 07:01:00",25.41,"2022-05-31 07:58:30",27.37,27.54,"2022-05-31 07:01:00",27.25,"2022-05-31 07:53:00",29.33,29.34,"2022-05-31 07:00:30",29.26,"2022-05-31 07:53:30",29.83,29.89,"2022-05-31 07:27:30",29.82,"2022-05-31 07:01:30",30.35,30.38,"2022-05-31 07:04:00",30.31,"2022-05-31 07:06:30",16.4,16.45,"2022-05-31 07:01:30",16.36,"2022-05-31 07:58:30",14.96,14.98,"2022-05-31 07:02:30",14.94,"2022-05-31 07:57:30",16.31,16.32,"2022-05-31 07:07:30",16.3,"2022-05-31 07:11:30",16.14,16.15,"2022-05-31 07:03:00",16.12,"2022-05-31 07:54:00",21.95,21.96,"2022-05-31 07:00:30",21.93,"2022-05-31 07:54:00",18.99,19,"2022-05-31 07:07:00",18.99,"2022-05-31 07:01:00",0.0006516344,0,0.241,188.6,36.52,147,0.8,"2022-05-31 07:22:00",0,"2022-05-31 07:01:00",0.481,183.4,40.96,171,1.2,"2022-05-31 07:28:00",0,"2022-05-31 07:03:30",0.002,1.057
"2022-05-31 09:00:00",17111,58.51,"2022-05-31 08:00:30",12.71,0.43,"2022-05-31 08:00:30",0,"2022-05-31 08:00:30",969,21.8,22.04,"2022-05-31 08:14:30",21.55,"2022-05-31 08:58:00",96,97.5,"2022-05-31 08:50:30",94.1,"2022-05-31 08:01:00",24.28,24.41,"2022-05-31 08:00:30",24.07,"2022-05-31 08:58:30",25.4,25.45,"2022-05-31 08:00:30",25.24,"2022-05-31 08:54:30",27.25,27.37,"2022-05-31 08:08:30",27.1,"2022-05-31 08:55:30",29.21,29.34,"2022-05-31 08:02:00",29.14,"2022-05-31 08:29:00",29.82,29.88,"2022-05-31 08:56:30",29.76,"2022-05-31 08:50:30",30.35,30.37,"2022-05-31 08:21:30",30.31,"2022-05-31 08:53:00",16.31,16.36,"2022-05-31 08:00:30",16.25,"2022-05-31 08:57:00",14.93,14.95,"2022-05-31 08:02:30",14.92,"2022-05-31 08:34:00",16.3,16.32,"2022-05-31 08:39:00",16.28,"2022-05-31 08:46:30",16.13,16.14,"2022-05-31 08:05:30",16.12,"2022-05-31 08:11:30",21.93,21.95,"2022-05-31 08:01:00",21.92,"2022-05-31 08:56:00",18.99,19,"2022-05-31 08:16:00",18.99,"2022-05-31 08:01:00",0.08397447,0,0.283,150.8,59.44,268,0.8,"2022-05-31 08:19:30",0,"2022-05-31 08:01:30",0.485,102.1,57.05,205,1.2,"2022-05-31 08:14:00",0,"2022-05-31 08:04:00",0.018,1.842
"2022-05-31 10:00:00",17112,55.35,"2022-05-31 10:00:00",12.68,10.98,"2022-05-31 09:00:30",0,"2022-05-31 09:00:30",969,21.79,22.57,"2022-05-31 09:59:30",21.55,"2022-05-31 09:11:00",97.3,98.3,"2022-05-31 09:20:30",95.2,"2022-05-31 10:00:00",23.99,24.12,"2022-05-31 09:00:30",23.95,"2022-05-31 09:57:30",25.24,25.34,"2022-05-31 09:01:00",25.19,"2022-05-31 09:54:00",27.13,27.23,"2022-05-31 09:17:00",27.05,"2022-05-31 09:10:30",29.13,29.16,"2022-05-31 09:01:00",29.07,"2022-05-31 09:36:00",29.77,29.87,"2022-05-31 09:14:30",29.64,"2022-05-31 09:49:30",30.34,30.38,"2022-05-31 09:21:00",30.3,"2022-05-31 09:26:00",16.22,16.27,"2022-05-31 09:01:00",16.19,"2022-05-31 09:54:30",14.9,14.93,"2022-05-31 09:01:00",14.87,"2022-05-31 09:59:00",16.29,16.3,"2022-05-31 09:01:30",16.27,"2022-05-31 09:40:00",16.12,16.13,"2022-05-31 09:04:00",16.1,"2022-05-31 09:59:30",21.92,21.93,"2022-05-31 09:02:00",21.91,"2022-05-31 09:46:30",18.99,19,"2022-05-31 09:19:00",18.99,"2022-05-31 09:08:30",1.539241,0,0.292,241.5,28.72,282,1.1,"2022-05-31 09:30:30",0,"2022-05-31 09:00:30",0.473,264.6,41.98,231,1.5,"2022-05-31 09:28:30",0,"2022-05-31 09:00:30",0.28,2.503
"2022-05-31 11:00:00",17113,39.41,"2022-05-31 10:54:30",12.84,13,"2022-05-31 10:00:30",0.002,"2022-05-31 10:18:00",970,24.15,25.94,"2022-05-31 11:00:00",22.6,"2022-05-31 10:01:30",86.1,94.5,"2022-05-31 10:00:30",78.18,"2022-05-31 11:00:00",24.48,25.03,"2022-05-31 10:59:00",23.99,"2022-05-31 10:00:30",25.17,25.24,"2022-05-31 10:00:30",25.06,"2022-05-31 10:24:00",27.02,27.16,"2022-05-31 10:20:00",26.88,"2022-05-31 10:51:30",29.03,29.14,"2022-05-31 10:01:30",28.92,"2022-05-31 10:55:30",29.66,29.79,"2022-05-31 10:00:30",29.6,"2022-05-31 10:58:30",30.32,30.35,"2022-05-31 10:00:30",30.22,"2022-05-31 10:41:00",16.25,16.31,"2022-05-31 10:57:30",16.19,"2022-05-31 10:10:30",14.87,14.89,"2022-05-31 10:16:00",14.85,"2022-05-31 10:50:00",16.27,16.28,"2022-05-31 10:27:00",16.26,"2022-05-31 10:12:00",16.1,16.11,"2022-05-31 10:08:00",16.09,"2022-05-31 10:46:30",21.91,21.92,"2022-05-31 10:01:00",21.89,"2022-05-31 10:59:00",18.99,19.01,"2022-05-31 10:38:00",18.98,"2022-05-31 10:13:00",5.785404,0,0.374,89.4,71.89,301,1.2,"2022-05-31 10:54:30",0,"2022-05-31 10:03:00",0.56,88.4,78.11,282,1.9,"2022-05-31 10:56:00",0,"2022-05-31 10:03:30",1.126,2.973
"2022-05-31 12:00:00",17114,35.54,"2022-05-31 11:29:30",13.32,13.45,"2022-05-31 11:09:30",0.073,"2022-05-31 11:10:00",970,26.56,27.58,"2022-05-31 12:00:00",25.55,"2022-05-31 11:04:30",75.79,80.2,"2022-05-31 11:05:30",71.95,"2022-05-31 11:58:30",25.47,26.28,"2022-05-31 11:57:00",24.98,"2022-05-31 11:00:30",25.28,25.45,"2022-05-31 11:53:30",25.18,"2022-05-31 11:15:00",26.92,27,"2022-05-31 11:06:30",26.84,"2022-05-31 11:47:00",28.93,29.01,"2022-05-31 11:01:30",28.89,"2022-05-31 11:17:30",29.63,29.66,"2022-05-31 11:12:30",29.59,"2022-05-31 11:41:30",30.26,30.35,"2022-05-31 11:04:30",30.15,"2022-05-31 11:55:30",16.36,16.5,"2022-05-31 11:59:30",16.29,"2022-05-31 11:00:30",14.88,14.91,"2022-05-31 11:54:30",14.85,"2022-05-31 11:00:30",16.25,16.27,"2022-05-31 11:01:30",16.24,"2022-05-31 11:32:00",16.09,16.1,"2022-05-31 11:01:00",16.08,"2022-05-31 11:47:00",21.89,21.91,"2022-05-31 11:01:30",21.88,"2022-05-31 11:57:00",18.99,19,"2022-05-31 11:00:30",18.97,"2022-05-31 11:58:00",8.730344,0,0.606,275.3,93.4,181,1.9,"2022-05-31 11:37:30",0,"2022-05-31 11:10:00",0.81,68.33,87.6,184,2.6,"2022-05-31 11:36:30",0,"2022-05-31 11:02:00",1.769,3.211
"2022-05-31 13:00:00",17115,40.31,"2022-05-31 12:32:00",13.42,18.06,"2022-05-31 12:06:00",0.18,"2022-05-31 12:55:00",970,27.8,28.97,"2022-05-31 12:49:00",26.99,"2022-05-31 12:08:00",70.69,74.21,"2022-05-31 12:09:30",66.27,"2022-05-31 12:50:30",27.31,28.39,"2022-05-31 13:00:00",26.28,"2022-05-31 12:01:00",25.74,26.08,"2022-05-31 12:59:30",25.45,"2022-05-31 12:00:30",26.91,26.98,"2022-05-31 12:07:00",26.86,"2022-05-31 12:02:30",28.91,28.95,"2022-05-31 12:31:30",28.81,"2022-05-31 12:59:00",29.59,29.66,"2022-05-31 12:02:30",29.47,"2022-05-31 12:58:00",30.18,30.28,"2022-05-31 12:01:30",30.13,"2022-05-31 12:25:00",16.68,16.87,"2022-05-31 12:57:30",16.49,"2022-05-31 12:01:00",14.95,15.02,"2022-05-31 12:59:30",14.9,"2022-05-31 12:00:30",16.25,16.27,"2022-05-31 12:36:00",16.24,"2022-05-31 12:12:30",16.07,16.08,"2022-05-31 12:09:30",16.06,"2022-05-31 12:35:30",21.87,21.89,"2022-05-31 12:02:00",21.85,"2022-05-31 13:00:00",18.98,18.99,"2022-05-31 12:01:30",18.97,"2022-05-31 12:07:00",10.7997,0,1.063,231.2,43.26,232,2.7,"2022-05-31 12:30:00",0,"2022-05-31 12:09:30",1.58,243.7,36.97,270,3.7,"2022-05-31 12:30:30",0,"2022-05-31 12:16:30",2.205,3.2
"2022-05-31 14:00:00",17116,42.02,"2022-05-31 13:00:30",13.42,17.82,"2022-05-31 13:31:30",0.169,"2022-05-31 13:37:00",969,29.55,30.66,"2022-05-31 13:53:30",28.11,"2022-05-31 13:02:00",63.8,68.85,"2022-05-31 13:35:30",58.78,"2022-05-31 13:48:30",29.21,30.3,"2022-05-31 14:00:00",28.39,"2022-05-31 13:01:30",26.59,27.12,"2022-05-31 14:00:00",26.01,"2022-05-31 13:01:30",27.01,27.18,"2022-05-31 13:55:00",26.86,"2022-05-31 13:07:00",28.8,28.91,"2022-05-31 13:02:30",28.73,"2022-05-31 13:21:00",29.48,29.59,"2022-05-31 13:07:00",29.42,"2022-05-31 13:05:00",30.15,30.22,"2022-05-31 13:11:30",30.11,"2022-05-31 13:45:00",17.02,17.2,"2022-05-31 13:58:00",16.86,"2022-05-31 13:00:30",15.09,15.18,"2022-05-31 13:58:00",15.02,"2022-05-31 13:00:30",16.28,16.3,"2022-05-31 13:48:00",16.26,"2022-05-31 13:00:30",16.07,16.08,"2022-05-31 13:16:00",16.06,"2022-05-31 13:16:30",21.87,21.88,"2022-05-31 13:11:00",21.85,"2022-05-31 13:45:30",18.97,18.98,"2022-05-31 13:01:00",18.96,"2022-05-31 13:43:00",9.142114,0,1.14,140.4,77.85,18,3.1,"2022-05-31 13:45:00",0,"2022-05-31 13:08:00",1.912,148.4,74.37,64,5.1,"2022-05-31 13:01:00",0,"2022-05-31 13:16:30",1.908,2.939
"2022-05-31 15:00:00",17117,40.92,"2022-05-31 14:47:30",13.39,17.59,"2022-05-31 14:54:00",0.096,"2022-05-31 14:21:30",968,29.89,30.86,"2022-05-31 14:25:00",29.03,"2022-05-31 14:59:00",63.68,67.5,"2022-05-31 15:00:00",57.49,"2022-05-31 14:24:30",31.42,32.59,"2022-05-31 14:59:00",30.3,"2022-05-31 14:00:30",27.6,28.23,"2022-05-31 14:59:00",27.01,"2022-05-31 14:03:30",27.24,27.47,"2022-05-31 14:57:30",27.07,"2022-05-31 14:03:00",28.77,28.86,"2022-05-31 14:01:30",28.71,"2022-05-31 14:08:00",29.43,29.49,"2022-05-31 14:02:00",29.4,"2022-05-31 15:00:00",30.14,30.17,"2022-05-31 14:01:00",30.1,"2022-05-31 14:56:30",17.41,17.62,"2022-05-31 14:57:00",17.21,"2022-05-31 14:00:30",15.31,15.43,"2022-05-31 15:00:00",15.18,"2022-05-31 14:00:30",16.33,16.37,"2022-05-31 14:59:00",16.29,"2022-05-31 14:01:30",16.07,16.08,"2022-05-31 14:45:00",16.06,"2022-05-31 14:22:00",21.85,21.87,"2022-05-31 14:01:00",21.83,"2022-05-31 14:59:30",18.95,18.96,"2022-05-31 14:01:00",18.94,"2022-05-31 14:50:00",13.81709,0,1.368,309.3,85.5,318,4.6,"2022-05-31 14:48:30",0,"2022-05-31 14:04:30",2.118,339.9,83.7,266,6,"2022-05-31 14:48:30",0,"2022-05-31 14:43:30",2.888,2.446
"2022-05-31 16:00:00",17118,43.66,"2022-05-31 15:00:30",13.31,13.41,"2022-05-31 15:59:00",0.012,"2022-05-31 15:55:30",967,29.3,30.54,"2022-05-31 15:15:30",27.98,"2022-05-31 15:57:30",68.58,77.49,"2022-05-31 15:55:00",61.39,"2022-05-31 15:18:30",32.95,33.22,"2022-05-31 15:25:30",32.54,"2022-05-31 15:04:00",28.88,29.46,"2022-05-31 15:54:00",28.21,"2022-05-31 15:00:30",27.62,27.91,"2022-05-31 15:55:00",27.43,"2022-05-31 15:01:00",28.83,28.93,"2022-05-31 15:36:30",28.71,"2022-05-31 15:13:00",29.43,29.47,"2022-05-31 15:09:30",29.39,"2022-05-31 15:35:00",30.13,30.15,"2022-05-31 15:00:30",30.05,"2022-05-31 15:58:00",17.68,17.73,"2022-05-31 15:30:30",17.62,"2022-05-31 15:00:30",15.57,15.69,"2022-05-31 15:59:30",15.43,"2022-05-31 15:00:30",16.41,16.47,"2022-05-31 15:59:00",16.35,"2022-05-31 15:02:30",16.08,16.09,"2022-05-31 15:43:00",16.07,"2022-05-31 15:01:00",21.83,21.84,"2022-05-31 15:01:00",21.82,"2022-05-31 15:32:30",18.94,18.95,"2022-05-31 15:02:00",18.92,"2022-05-31 15:58:00",7.309047,0,1.304,304.2,46.85,308,3.6,"2022-05-31 15:47:30",0,"2022-05-31 15:13:30",2.228,326.8,42.69,5,4.2,"2022-05-31 15:19:00",0.3,"2022-05-31 15:09:00",1.51,1.767
"2022-05-31 17:00:00",17119,53.43,"2022-05-31 16:00:30",12.98,11.32,"2022-05-31 16:27:00",0,"2022-05-31 16:22:00",967,26.14,28.12,"2022-05-31 16:00:30",25.09,"2022-05-31 16:59:00",87.5,94.1,"2022-05-31 16:58:00",73.94,"2022-05-31 16:04:00",31.6,32.78,"2022-05-31 16:01:30",30.38,"2022-05-31 16:59:00",29.78,29.88,"2022-05-31 16:27:00",29.46,"2022-05-31 16:00:30",28.09,28.33,"2022-05-31 16:59:30",27.86,"2022-05-31 16:05:30",28.93,28.96,"2022-05-31 16:56:30",28.86,"2022-05-31 16:07:30",29.43,29.49,"2022-05-31 16:23:00",29.39,"2022-05-31 16:30:30",30.1,30.15,"2022-05-31 16:00:30",29.98,"2022-05-31 16:42:30",18.35,19.79,"2022-05-31 17:00:00",17.55,"2022-05-31 16:09:30",15.77,15.82,"2022-05-31 16:58:30",15.69,"2022-05-31 16:00:30",16.53,16.6,"2022-05-31 17:00:00",16.46,"2022-05-31 16:00:30",16.11,16.14,"2022-05-31 16:53:00",16.09,"2022-05-31 16:01:00",21.83,21.84,"2022-05-31 16:33:00",21.81,"2022-05-31 16:12:00",18.93,18.95,"2022-05-31 16:37:30",18.92,"2022-05-31 16:11:00",1.468538,0,1.138,5.317,51.62,292,2.6,"2022-05-31 16:09:30",0,"2022-05-31 16:31:00",2.103,23.56,32.52,11,3.8,"2022-05-31 16:08:00",0.6,"2022-05-31 16:13:00",0.264,0.977
"2022-05-31 18:00:00",17120,61.91,"2022-05-31 17:33:30",12.88,8.6,"2022-05-31 17:33:30",0,"2022-05-31 17:00:30",966,23.98,25.05,"2022-05-31 17:03:00",22.67,"2022-05-31 17:51:00",94,95.9,"2022-05-31 17:58:00",92.4,"2022-05-31 17:37:00",29.54,30.32,"2022-05-31 17:02:00",28.63,"2022-05-31 17:59:30",29.61,29.88,"2022-05-31 17:01:00",29.28,"2022-05-31 17:59:00",28.5,28.74,"2022-05-31 17:54:00",28.26,"2022-05-31 17:01:00",29.07,29.16,"2022-05-31 17:55:30",28.89,"2022-05-31 17:00:30",29.42,29.47,"2022-05-31 17:24:30",29.41,"2022-05-31 17:38:00",30.03,30.15,"2022-05-31 17:03:30",29.94,"2022-05-31 17:38:30",20.69,22.55,"2022-05-31 18:00:00",19.8,"2022-05-31 17:00:30",15.88,16.36,"2022-05-31 18:00:00",15.81,"2022-05-31 17:00:30",16.63,16.66,"2022-05-31 17:51:00",16.59,"2022-05-31 17:04:00",16.15,16.18,"2022-05-31 17:55:30",16.13,"2022-05-31 17:02:00",21.83,21.85,"2022-05-31 17:57:30",21.82,"2022-05-31 17:07:00",18.94,18.95,"2022-05-31 17:13:00",18.93,"2022-05-31 17:00:30",0.7327601,0.8,1.681,16.95,55.21,41,5.6,"2022-05-31 17:35:00",0,"2022-05-31 17:20:00",3.087,28.38,39.61,61,8.9,"2022-05-31 17:36:00",0,"2022-05-31 17:54:30",0.105,0.225
"2022-05-31 19:00:00",17121,62.63,"2022-05-31 18:59:30",12.85,10.63,"2022-05-31 18:49:00",0,"2022-05-31 18:37:30",967,23.02,23.27,"2022-05-31 18:40:30",22.74,"2022-05-31 18:01:00",96.5,97.9,"2022-05-31 18:35:30",94.8,"2022-05-31 18:15:30",28.15,28.66,"2022-05-31 18:00:30",27.82,"2022-05-31 18:53:30",29,29.33,"2022-05-31 18:01:00",28.63,"2022-05-31 18:57:00",28.67,28.72,"2022-05-31 18:05:30",28.67,"2022-05-31 18:00:30",29.26,29.34,"2022-05-31 18:34:00",29.12,"2022-05-31 18:00:30",29.43,29.5,"2022-05-31 18:52:00",29.42,"2022-05-31 18:01:00",30,30.12,"2022-05-31 18:11:30",29.93,"2022-05-31 18:15:00",22.94,23.04,"2022-05-31 18:30:30",22.57,"2022-05-31 18:00:30",17.03,17.31,"2022-05-31 18:58:00",16.4,"2022-05-31 18:00:30",16.69,16.71,"2022-05-31 18:54:30",16.66,"2022-05-31 18:01:00",16.2,16.22,"2022-05-31 18:59:00",16.18,"2022-05-31 18:00:30",21.85,21.87,"2022-05-31 18:56:00",21.83,"2022-05-31 18:04:00",18.94,18.95,"2022-05-31 18:26:30",18.93,"2022-05-31 18:07:30",0.951811,3.8,0.526,325.7,80.2,247,1.7,"2022-05-31 18:35:00",0,"2022-05-31 18:07:30",1.003,338.9,74.99,288,2.2,"2022-05-31 18:48:00",0,"2022-05-31 18:08:00",0.075,0
"2022-05-31 20:00:00",17122,60.91,"2022-05-31 20:00:00",12.83,7.061,"2022-05-31 19:54:00",0,"2022-05-31 19:10:00",967,23.43,23.65,"2022-05-31 19:43:00",23.19,"2022-05-31 19:01:00",97.1,97.9,"2022-05-31 19:21:30",96.1,"2022-05-31 19:02:00",27.66,27.87,"2022-05-31 19:04:00",27.39,"2022-05-31 19:59:30",28.43,28.65,"2022-05-31 19:11:30",28.21,"2022-05-31 19:54:00",28.67,28.74,"2022-05-31 19:03:30",28.64,"2022-05-31 19:53:00",29.34,29.41,"2022-05-31 19:58:00",29.28,"2022-05-31 19:25:00",29.45,29.58,"2022-05-31 19:55:30",29.42,"2022-05-31 19:00:30",29.97,30.05,"2022-05-31 19:21:00",29.92,"2022-05-31 19:05:00",22.75,22.94,"2022-05-31 19:00:30",22.55,"2022-05-31 19:57:00",17.42,17.5,"2022-05-31 19:57:00",17.31,"2022-05-31 19:00:30",16.71,16.71,"2022-05-31 19:17:30",16.7,"2022-05-31 19:57:00",16.24,16.26,"2022-05-31 19:59:30",16.21,"2022-05-31 19:00:30",21.87,21.89,"2022-05-31 19:50:30",21.85,"2022-05-31 19:49:30",18.94,18.95,"2022-05-31 19:02:30",18.93,"2022-05-31 19:53:00",0.4773172,2.8,0.478,298.4,39.7,17,1.6,"2022-05-31 19:23:00",0,"2022-05-31 19:02:30",1.105,316.2,37.41,313,2.3,"2022-05-31 19:38:30",0,"2022-05-31 19:05:30",0.028,0
"2022-05-31 21:00:00",17123,60.54,"2022-05-31 20:31:00",12.8,0.28,"2022-05-31 20:59:00",0,"2022-05-31 20:00:30",968,23.48,23.67,"2022-05-31 20:13:00",23.26,"2022-05-31 20:50:00",97.1,98.2,"2022-05-31 20:35:30",96.2,"2022-05-31 20:49:30",27.26,27.49,"2022-05-31 20:03:30",26.96,"2022-05-31 20:59:30",28.03,28.25,"2022-05-31 20:04:00",27.79,"2022-05-31 20:59:00",28.64,28.69,"2022-05-31 20:03:30",28.49,"2022-05-31 20:57:00",29.45,29.54,"2022-05-31 20:32:00",29.32,"2022-05-31 20:04:00",29.57,29.64,"2022-05-31 20:24:30",29.47,"2022-05-31 20:00:30",29.99,30.1,"2022-05-31 20:49:00",29.94,"2022-05-31 20:01:00",22.33,22.54,"2022-05-31 20:00:30",22.14,"2022-05-31 20:59:00",17.54,17.58,"2022-05-31 20:55:00",17.5,"2022-05-31 20:00:30",16.7,16.71,"2022-05-31 20:34:30",16.69,"2022-05-31 20:31:00",16.26,16.28,"2022-05-31 20:44:00",16.25,"2022-05-31 20:11:00",21.88,21.9,"2022-05-31 20:29:30",21.87,"2022-05-31 20:06:00",18.95,18.96,"2022-05-31 20:24:00",18.93,"2022-05-31 20:28:30",0.020875,1,0.513,46.45,62.23,100,1.2,"2022-05-31 20:28:00",0,"2022-05-31 20:02:30",0.943,28.62,58.25,95,2.3,"2022-05-31 20:30:00",0,"2022-05-31 20:25:00",-0.019,0
"2022-05-31 22:00:00",17124,60.42,"2022-05-31 21:42:30",12.72,0.256,"2022-05-31 21:40:00",0,"2022-05-31 21:00:30",968,23.25,23.57,"2022-05-31 21:10:30",22.93,"2022-05-31 21:55:00",98.3,99.4,"2022-05-31 21:51:30",96.3,"2022-05-31 21:00:30",26.82,27.1,"2022-05-31 21:08:00",26.37,"2022-05-31 21:59:30",27.68,27.84,"2022-05-31 21:18:30",27.52,"2022-05-31 21:59:30",28.48,28.62,"2022-05-31 21:00:30",28.43,"2022-05-31 21:57:30",29.52,29.57,"2022-05-31 21:59:30",29.44,"2022-05-31 21:21:30",29.62,29.68,"2022-05-31 21:55:00",29.54,"2022-05-31 21:07:30",30.01,30.1,"2022-05-31 21:44:00",29.94,"2022-05-31 21:03:30",22.62,25.23,"2022-05-31 22:00:00",21.96,"2022-05-31 21:32:00",17.72,18.64,"2022-05-31 22:00:00",17.56,"2022-05-31 21:13:30",16.7,16.71,"2022-05-31 21:02:30",16.69,"2022-05-31 21:01:30",16.27,16.29,"2022-05-31 21:55:30",16.26,"2022-05-31 21:02:30",21.9,21.91,"2022-05-31 21:44:00",21.88,"2022-05-31 21:02:30",18.95,18.97,"2022-05-31 21:43:30",18.94,"2022-05-31 21:33:00",0.001205414,1,0.6,142.3,60,195,3.2,"2022-05-31 21:38:30",0,"2022-05-31 21:05:30",1.173,147.1,54.74,154,4.6,"2022-05-31 21:39:00",0,"2022-05-31 21:01:00",-0.021,0
"2022-05-31 23:00:00",17125,60.12,"2022-05-31 22:59:00",12.75,0.292,"2022-05-31 22:14:00",0,"2022-05-31 22:00:30",969,23.03,23.28,"2022-05-31 22:55:30",22.87,"2022-05-31 22:25:00",99.7,100,"2022-05-31 22:20:00",98.7,"2022-05-31 22:01:00",26.24,26.52,"2022-05-31 22:00:30",26.02,"2022-05-31 22:55:30",27.29,27.52,"2022-05-31 22:04:30",27.05,"2022-05-31 22:59:30",28.33,28.49,"2022-05-31 22:14:00",28.26,"2022-05-31 22:26:00",29.53,29.57,"2022-05-31 22:16:30",29.48,"2022-05-31 22:44:00",29.63,29.68,"2022-05-31 22:48:30",29.61,"2022-05-31 22:01:00",30.04,30.15,"2022-05-31 22:30:00",29.94,"2022-05-31 22:19:30",24.99,25.35,"2022-05-31 22:07:00",24.55,"2022-05-31 22:59:00",20.22,20.97,"2022-05-31 22:59:30",18.69,"2022-05-31 22:00:30",16.7,16.72,"2022-05-31 22:16:00",16.69,"2022-05-31 22:50:00",16.28,16.29,"2022-05-31 22:38:30",16.28,"2022-05-31 22:01:30",21.92,21.93,"2022-05-31 22:38:30",21.9,"2022-05-31 22:02:30",18.96,18.97,"2022-05-31 22:01:30",18.95,"2022-05-31 22:13:00",0.001152151,1.6,0.509,220.8,61.39,242,1.4,"2022-05-31 22:14:30",0,"2022-05-31 22:03:00",0.879,214.1,68.66,281,1.6,"2022-05-31 22:15:30",0,"2022-05-31 22:42:00",-0.022,0
"2022-06-01 00:00:00",17126,60,"2022-05-31 23:14:00",12.75,0.322,"2022-05-31 23:13:30",0,"2022-05-31 23:00:30",969,22.62,23.22,"2022-05-31 23:03:00",22.41,"2022-05-31 23:46:30",99.8,100,"2022-05-31 23:05:00",99.2,"2022-05-31 23:49:00",25.97,26.11,"2022-05-31 23:03:30",25.76,"2022-05-31 23:53:00",26.96,27.19,"2022-05-31 23:01:00",26.77,"2022-05-31 23:55:30",28.19,28.31,"2022-05-31 23:16:30",28.06,"2022-05-31 23:49:30",29.51,29.54,"2022-05-31 23:00:30",29.42,"2022-05-31 23:41:30",29.63,29.7,"2022-05-31 23:50:30",29.62,"2022-05-31 23:00:30",30.07,30.15,"2022-05-31 23:01:00",29.97,"2022-05-31 23:25:30",24.18,24.55,"2022-05-31 23:00:30",23.84,"2022-05-31 23:59:00",21.15,21.24,"2022-05-31 23:53:30",20.98,"2022-05-31 23:01:00",16.69,16.7,"2022-05-31 23:01:00",16.67,"2022-05-31 23:57:30",16.28,16.3,"2022-05-31 23:30:30",16.28,"2022-05-31 23:13:30",21.93,21.94,"2022-05-31 23:37:30",21.92,"2022-05-31 23:00:30",18.97,18.98,"2022-05-31 23:18:00",18.95,"2022-05-31 23:02:00",0.001173535,1.2,0.603,178.7,54,67,1.6,"2022-05-31 23:05:30",0,"2022-05-31 23:00:30",1.135,188,41.66,55,2.3,"2022-05-31 23:20:30",0,"2022-06-01 00:00:00",-0.022,0
"2022-06-01 01:00:00",17127,60.35,"2022-06-01 01:00:00",12.73,0.22,"2022-06-01 00:03:00",0,"2022-06-01 00:00:30",970,22.48,22.62,"2022-06-01 00:50:30",22.34,"2022-06-01 00:32:00",99.7,100,"2022-06-01 00:05:00",99.2,"2022-06-01 00:33:30",25.64,25.85,"2022-06-01 00:00:30",25.47,"2022-06-01 00:59:30",26.73,26.91,"2022-06-01 00:00:30",26.52,"2022-06-01 00:59:00",28.01,28.12,"2022-06-01 00:24:00",27.86,"2022-06-01 00:49:00",29.43,29.54,"2022-06-01 00:00:30",29.32,"2022-06-01 00:58:30",29.64,29.72,"2022-06-01 01:00:00",29.62,"2022-06-01 00:00:30",30.1,30.15,"2022-06-01 00:11:30",30.02,"2022-06-01 00:02:00",23.56,23.83,"2022-06-01 00:00:30",23.3,"2022-06-01 00:59:00",21.22,21.25,"2022-06-01 00:21:00",21.17,"2022-06-01 00:59:30",16.67,16.69,"2022-06-01 00:10:30",16.66,"2022-06-01 01:00:00",16.28,16.29,"2022-06-01 00:07:30",16.27,"2022-06-01 00:10:30",21.94,21.95,"2022-06-01 00:40:00",21.93,"2022-06-01 00:01:30",18.97,18.98,"2022-06-01 00:32:00",18.96,"2022-06-01 00:02:30",0.001135753,0.6,0.257,237.1,46.15,245,1,"2022-06-01 00:57:30",0,"2022-06-01 00:00:30",0.53,247.9,57.14,242,1.4,"2022-06-01 00:29:00",0,"2022-06-01 00:02:30",-0.023,0
"2022-06-01 02:00:00",17128,59.66,"2022-06-01 01:59:30",12.7,0.325,"2022-06-01 01:53:30",0,"2022-06-01 01:00:30",970,22.52,22.69,"2022-06-01 01:53:00",22.41,"2022-06-01 01:24:00",99.6,100,"2022-06-01 01:05:00",99,"2022-06-01 01:32:30",25.39,25.58,"2022-06-01 01:00:30",25.25,"2022-06-01 01:53:00",26.47,26.65,"2022-06-01 01:02:30",26.26,"2022-06-01 01:56:30",27.86,27.93,"2022-06-01 01:02:30",27.7,"2022-06-01 01:53:30",29.34,29.42,"2022-06-01 01:03:30",29.28,"2022-06-01 01:29:30",29.65,29.72,"2022-06-01 01:19:30",29.62,"2022-06-01 01:01:00",30.1,30.15,"2022-06-01 01:01:30",30.02,"2022-06-01 01:00:30",23.07,23.32,"2022-06-01 01:00:30",22.85,"2022-06-01 02:00:00",21.15,21.21,"2022-06-01 01:05:30",21.09,"2022-06-01 01:54:00",16.66,16.67,"2022-06-01 01:02:00",16.64,"2022-06-01 01:45:00",16.28,16.29,"2022-06-01 01:00:30",16.27,"2022-06-01 01:51:00",21.94,21.95,"2022-06-01 01:56:00",21.92,"2022-06-01 01:16:00",18.98,18.99,"2022-06-01 01:19:30",18.97,"2022-06-01 01:02:30",0.000937323,0.6,0.412,130,67.56,45,1.6,"2022-06-01 01:55:00",0,"2022-06-01 01:03:00",0.978,148,60.71,45,2.6,"2022-06-01 01:59:30",0.3,"2022-06-01 01:29:30",-0.023,0
"2022-06-01 03:00:00",17129,59.38,"2022-06-01 02:18:30",12.68,0.33,"2022-06-01 02:00:30",0,"2022-06-01 02:00:30",969,22.53,22.66,"2022-06-01 02:08:00",22.47,"2022-06-01 02:47:30",99.5,100,"2022-06-01 02:05:00",98.6,"2022-06-01 02:17:00",25.2,25.37,"2022-06-01 02:02:00",25.06,"2022-06-01 02:56:30",26.21,26.39,"2022-06-01 02:01:00",26,"2022-06-01 02:53:00",27.69,27.81,"2022-06-01 02:17:00",27.55,"2022-06-01 03:00:00",29.34,29.34,"2022-06-01 02:00:30",29.29,"2022-06-01 02:23:00",29.63,29.71,"2022-06-01 02:52:30",29.62,"2022-06-01 02:00:30",30.12,30.15,"2022-06-01 02:02:30",30.05,"2022-06-01 02:30:00",22.65,22.85,"2022-06-01 02:01:00",22.45,"2022-06-01 03:00:00",21.05,21.1,"2022-06-01 02:01:00",21,"2022-06-01 02:58:00",16.64,16.66,"2022-06-01 02:00:30",16.62,"2022-06-01 02:42:00",16.26,16.27,"2022-06-01 02:02:00",16.25,"2022-06-01 02:45:30",21.94,21.95,"2022-06-01 02:08:00",21.93,"2022-06-01 02:07:00",18.98,19,"2022-06-01 02:51:30",18.97,"2022-06-01 02:05:30",0.0008650969,0.4,0.462,180,81,229,1.8,"2022-06-01 02:03:30",0,"2022-06-01 02:31:30",1.036,206.4,86.7,262,3.7,"2022-06-01 02:08:30",0,"2022-06-01 02:34:00",-0.022,0
"2022-06-01 04:00:00",17130,59.27,"2022-06-01 04:00:00",12.66,0.373,"2022-06-01 03:00:30",0,"2022-06-01 03:00:30",969,22.45,22.6,"2022-06-01 03:57:00",22.4,"2022-06-01 03:32:30",99.9,100,"2022-06-01 03:05:00",99.3,"2022-06-01 03:01:00",25,25.13,"2022-06-01 03:05:30",24.82,"2022-06-01 03:56:30",26.03,26.1,"2022-06-01 03:05:30",25.87,"2022-06-01 03:55:00",27.52,27.73,"2022-06-01 03:02:00",27.45,"2022-06-01 03:18:30",29.29,29.34,"2022-06-01 03:01:00",29.15,"2022-06-01 03:56:00",29.63,29.66,"2022-06-01 03:15:30",29.62,"2022-06-01 03:00:30",30.12,30.17,"2022-06-01 03:55:00",30.02,"2022-06-01 03:15:00",22.29,22.45,"2022-06-01 03:01:00",22.12,"2022-06-01 04:00:00",20.94,21,"2022-06-01 03:00:30",20.89,"2022-06-01 03:55:00",16.63,16.65,"2022-06-01 03:04:00",16.62,"2022-06-01 03:50:30",16.25,16.26,"2022-06-01 03:01:00",16.24,"2022-06-01 03:58:00",21.93,21.95,"2022-06-01 03:19:00",21.92,"2022-06-01 03:46:30",18.99,19,"2022-06-01 03:00:30",18.98,"2022-06-01 03:18:00",0.0008986574,0.2,0.289,284.2,32.8,329,0.9,"2022-06-01 03:03:00",0,"2022-06-01 03:02:00",0.817,299.4,32.49,339,1.7,"2022-06-01 04:00:00",0,"2022-06-01 03:24:30",-0.023,0
"2022-06-01 05:00:00",17131,59.02,"2022-06-01 04:17:30",12.65,0.384,"2022-06-01 04:01:00",0,"2022-06-01 04:00:30",968,22.37,22.49,"2022-06-01 04:23:00",22.27,"2022-06-01 04:56:30",100,100,"2022-06-01 04:00:30",99.9,"2022-06-01 04:49:30",24.81,24.96,"2022-06-01 04:03:30",24.7,"2022-06-01 04:58:30",25.83,25.95,"2022-06-01 04:02:30",25.66,"2022-06-01 04:58:30",27.43,27.55,"2022-06-01 04:06:00",27.27,"2022-06-01 04:52:00",29.16,29.29,"2022-06-01 04:02:00",29.12,"2022-06-01 04:29:30",29.62,29.67,"2022-06-01 04:52:00",29.56,"2022-06-01 04:42:30",30.1,30.15,"2022-06-01 04:03:30",29.99,"2022-06-01 04:50:30",21.98,22.14,"2022-06-01 04:00:30",21.84,"2022-06-01 04:58:30",20.85,20.91,"2022-06-01 04:02:00",20.8,"2022-06-01 04:55:00",16.62,16.63,"2022-06-01 04:02:30",16.6,"2022-06-01 04:19:30",16.24,16.25,"2022-06-01 04:00:30",16.23,"2022-06-01 04:57:00",21.93,21.94,"2022-06-01 04:11:00",21.92,"2022-06-01 04:24:30",18.99,19,"2022-06-01 04:12:30",18.98,"2022-06-01 04:01:30",0.0007884823,0.4,0.374,326.4,26.14,281,1.2,"2022-06-01 04:04:30",0,"2022-06-01 04:02:00",1.198,351.1,14.61,331,1.9,"2022-06-01 04:12:00",0.5,"2022-06-01 04:16:30",-0.023,0
"2022-06-01 06:00:00",17132,59.25,"2022-06-01 05:13:30",12.64,0.396,"2022-06-01 05:04:30",0,"2022-06-01 05:00:30",968,22.09,22.33,"2022-06-01 05:05:30",21.88,"2022-06-01 06:00:00",100,100,"2022-06-01 05:00:30",99.9,"2022-06-01 05:01:30",24.53,24.74,"2022-06-01 05:00:30",24.34,"2022-06-01 05:57:30",25.64,25.76,"2022-06-01 05:04:00",25.47,"2022-06-01 06:00:00",27.28,27.4,"2022-06-01 05:38:00",27.15,"2022-06-01 05:58:30",29.12,29.14,"2022-06-01 05:00:30",29.03,"2022-06-01 05:48:30",29.6,29.66,"2022-06-01 05:06:30",29.49,"2022-06-01 05:59:00",30.07,30.15,"2022-06-01 05:14:00",29.97,"2022-06-01 05:30:00",21.7,21.85,"2022-06-01 05:03:00",21.56,"2022-06-01 06:00:00",20.77,20.82,"2022-06-01 05:05:00",20.72,"2022-06-01 05:55:00",16.61,16.62,"2022-06-01 05:01:30",16.59,"2022-06-01 05:36:30",16.22,16.23,"2022-06-01 05:01:30",16.21,"2022-06-01 05:55:30",21.92,21.93,"2022-06-01 05:30:30",21.91,"2022-06-01 05:47:30",19,19.01,"2022-06-01 05:53:30",18.99,"2022-06-01 05:01:00",0.0008423978,0.2,0.222,103.4,62.47,102,0.6,"2022-06-01 05:01:30",0,"2022-06-01 05:01:00",0.478,325.6,63.8,82,1.1,"2022-06-01 05:09:30",0,"2022-06-01 05:29:30",-0.024,0
"2022-06-01 07:00:00",17133,59.43,"2022-06-01 06:47:30",12.59,0.407,"2022-06-01 07:00:00",0,"2022-06-01 06:00:30",968,21.81,21.98,"2022-06-01 06:05:30",21.68,"2022-06-01 06:58:30",100,100,"2022-06-01 06:00:30",100,"2022-06-01 06:00:30",24.28,24.41,"2022-06-01 06:01:00",24.15,"2022-06-01 06:51:00",25.43,25.58,"2022-06-01 06:00:30",25.26,"2022-06-01 06:54:30",27.13,27.26,"2022-06-01 06:03:00",27.05,"2022-06-01 06:39:00",29,29.11,"2022-06-01 06:03:00",28.89,"2022-06-01 06:59:00",29.53,29.63,"2022-06-01 06:14:30",29.42,"2022-06-01 06:44:00",30.05,30.15,"2022-06-01 06:23:00",29.97,"2022-06-01 06:27:00",21.43,21.57,"2022-06-01 06:00:30",21.3,"2022-06-01 07:00:00",20.69,20.74,"2022-06-01 06:03:30",20.65,"2022-06-01 06:55:00",16.6,16.63,"2022-06-01 06:01:30",16.58,"2022-06-01 06:48:30",16.21,16.23,"2022-06-01 06:05:00",16.2,"2022-06-01 06:52:30",21.92,21.93,"2022-06-01 06:05:00",21.89,"2022-06-01 06:18:00",19,19.01,"2022-06-01 06:10:00",18.99,"2022-06-01 06:13:30",0.0008246403,0.2,0.325,224,67.66,240,1.2,"2022-06-01 06:36:30",0,"2022-06-01 06:00:30",0.61,198.9,70.87,196,1.6,"2022-06-01 06:32:00",0,"2022-06-01 06:00:30",0.001,0.277
"2022-06-01 08:00:00",17134,58.73,"2022-06-01 07:57:30",12.58,0.386,"2022-06-01 07:42:00",0,"2022-06-01 07:00:30",968,21.66,21.85,"2022-06-01 07:35:30",21.56,"2022-06-01 08:00:00",100,100,"2022-06-01 07:00:30",100,"2022-06-01 07:00:30",24.03,24.2,"2022-06-01 07:01:00",23.95,"2022-06-01 07:40:30",25.23,25.34,"2022-06-01 07:00:30",25.06,"2022-06-01 07:58:00",27.01,27.18,"2022-06-01 07:08:00",26.86,"2022-06-01 07:40:00",28.93,29.01,"2022-06-01 07:05:30",28.88,"2022-06-01 07:57:00",29.45,29.57,"2022-06-01 07:08:00",29.42,"2022-06-01 07:11:00",30.03,30.12,"2022-06-01 07:10:30",29.94,"2022-06-01 07:17:00",21.22,21.31,"2022-06-01 07:00:30",21.12,"2022-06-01 07:59:00",20.61,20.66,"2022-06-01 07:01:30",20.55,"2022-06-01 07:57:00",16.59,16.61,"2022-06-01 07:10:00",16.58,"2022-06-01 07:08:00",16.19,16.21,"2022-06-01 07:00:30",16.18,"2022-06-01 07:51:30",21.91,21.92,"2022-06-01 07:09:00",21.89,"2022-06-01 07:44:00",19,19.01,"2022-06-01 07:13:30",18.99,"2022-06-01 07:01:30",0.0006614272,0,0.317,150.5,27.76,177,1.3,"2022-06-01 07:42:00",0,"2022-06-01 07:00:30",0.933,164.6,22.28,151,2.2,"2022-06-01 07:40:00",0,"2022-06-01 07:02:00",0.001,1.051
"2022-06-01 09:00:00",17135,58.61,"2022-06-01 09:00:00",12.62,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",969,21.68,22.7,"2022-06-01 08:40:00",21.49,"2022-06-01 08:19:00",100,100,"2022-06-01 08:00:30",100,"2022-06-01 08:00:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",NAN,NAN,"2022-06-01 08:41:30",NAN,"2022-06-01 08:41:30",0.09654207,0.2,0.295,160.7,51.32,227,1.1,"2022-06-01 08:23:00",0,"2022-06-01 08:01:00",0.857,164.1,37.72,255,1.8,"2022-06-01 08:26:30",0,"2022-06-01 08:33:00",0.019,1.833
"2022-06-01 10:00:00",17136,49.06,"2022-06-01 10:00:00",12.58,11.06,"2022-06-01 09:00:30",0,"2022-06-01 09:00:30",969,22.3,23.52,"2022-06-01 09:58:00",21.81,"2022-06-01 09:01:00",98.6,100,"2022-06-01 09:00:30",94.5,"2022-06-01 10:00:00",23.81,23.99,"2022-06-01 09:57:30",23.72,"2022-06-01 09:40:00",24.86,25.03,"2022-06-01 09:01:00",24.78,"2022-06-01 09:41:30",26.74,26.8,"2022-06-01 09:21:00",26.66,"2022-06-01 09:54:00",28.73,28.78,"2022-06-01 09:09:00",28.66,"2022-06-01 09:53:00",29.42,29.47,"2022-06-01 09:22:30",29.38,"2022-06-01 09:47:00",29.96,30.05,"2022-06-01 09:03:30",29.91,"2022-06-01 09:30:00",20.87,20.94,"2022-06-01 09:01:30",20.81,"2022-06-01 09:57:00",20.48,20.52,"2022-06-01 09:03:30",20.45,"2022-06-01 09:57:30",16.57,16.59,"2022-06-01 09:03:00",16.56,"2022-06-01 09:44:30",16.16,16.17,"2022-06-01 09:00:30",16.15,"2022-06-01 09:54:30",21.87,21.89,"2022-06-01 09:08:30",21.85,"2022-06-01 09:53:30",19,19.01,"2022-06-01 09:01:00",18.99,"2022-06-01 09:17:00",2.544421,0,0.818,85.2,38.2,166,2.2,"2022-06-01 09:11:30",0,"2022-06-01 09:00:30",1.509,106,38.25,164,3.2,"2022-06-01 09:18:30",0,"2022-06-01 09:00:30",0.446,2.49
"2022-06-01 11:00:00",17137,41.6,"2022-06-01 10:33:00",12.81,12.88,"2022-06-01 10:05:00",0.045,"2022-06-01 10:03:30",970,24.46,25.29,"2022-06-01 11:00:00",23.51,"2022-06-01 10:02:00",89.2,94.7,"2022-06-01 10:05:00",82.2,"2022-06-01 10:57:30",24.39,24.82,"2022-06-01 11:00:00",23.95,"2022-06-01 10:03:30",24.82,24.85,"2022-06-01 10:56:00",24.77,"2022-06-01 10:10:30",26.59,26.73,"2022-06-01 10:01:30",26.5,"2022-06-01 10:28:30",28.66,28.73,"2022-06-01 10:01:30",28.53,"2022-06-01 10:54:00",29.38,29.45,"2022-06-01 10:02:00",29.25,"2022-06-01 10:53:00",29.94,29.97,"2022-06-01 10:01:30",29.92,"2022-06-01 10:41:00",20.84,20.86,"2022-06-01 10:51:00",20.81,"2022-06-01 10:11:00",20.44,20.45,"2022-06-01 10:00:30",20.43,"2022-06-01 10:38:30",16.57,16.58,"2022-06-01 10:00:30",16.56,"2022-06-01 10:43:30",16.14,16.16,"2022-06-01 10:14:00",16.13,"2022-06-01 10:59:00",21.86,21.88,"2022-06-01 10:16:00",21.84,"2022-06-01 10:31:00",19,19.01,"2022-06-01 10:01:30",18.99,"2022-06-01 10:18:30",7.190058,0.2,1.18,152,37.11,187,3.5,"2022-06-01 10:52:00",0,"2022-06-01 10:02:30",2.243,163.6,24.38,178,5.8,"2022-06-01 10:56:00",0.5,"2022-06-01 10:09:30",1.372,2.957
"2022-06-01 12:00:00",17138,41.77,"2022-06-01 11:03:00",13.28,13.35,"2022-06-01 11:05:30",0.099,"2022-06-01 11:02:00",970,25.25,26.46,"2022-06-01 12:00:00",24.7,"2022-06-01 11:10:00",80.4,84.6,"2022-06-01 11:11:00",75.22,"2022-06-01 11:58:30",24.95,25.24,"2022-06-01 11:51:30",24.74,"2022-06-01 11:00:30",24.96,25.06,"2022-06-01 11:59:00",24.82,"2022-06-01 11:00:30",26.53,26.59,"2022-06-01 11:01:30",26.39,"2022-06-01 11:47:00",28.53,28.58,"2022-06-01 11:01:30",28.51,"2022-06-01 11:15:00",29.28,29.39,"2022-06-01 11:08:30",29.21,"2022-06-01 11:23:30",29.94,30,"2022-06-01 11:33:00",29.89,"2022-06-01 11:49:30",20.81,20.85,"2022-06-01 12:00:00",20.79,"2022-06-01 11:32:00",20.43,20.45,"2022-06-01 11:19:00",20.41,"2022-06-01 11:31:00",16.56,16.58,"2022-06-01 11:44:30",16.55,"2022-06-01 11:01:30",16.13,16.14,"2022-06-01 11:02:00",16.11,"2022-06-01 11:58:00",21.85,21.87,"2022-06-01 11:25:00",21.83,"2022-06-01 11:34:00",18.99,18.99,"2022-06-01 11:00:30",18.98,"2022-06-01 11:55:00",5.845474,0,1.443,141.7,32.12,183,4.1,"2022-06-01 11:05:30",0,"2022-06-01 11:12:00",2.823,162.4,19.68,206,5.9,"2022-06-01 11:17:30",0,"2022-06-01 11:23:30",1.118,3.21
"2022-06-01 13:00:00",17139,38.36,"2022-06-01 13:00:00",13.43,13.55,"2022-06-01 12:03:00",0.174,"2022-06-01 12:29:30",970,27.87,29.38,"2022-06-01 12:59:00",26.27,"2022-06-01 12:05:00",68.95,76.22,"2022-06-01 12:07:30",61.58,"2022-06-01 12:59:30",26.15,27.29,"2022-06-01 12:58:00",25.23,"2022-06-01 12:03:00",25.26,25.52,"2022-06-01 12:58:30",25.01,"2022-06-01 12:07:30",26.51,26.59,"2022-06-01 12:11:30",26.35,"2022-06-01 12:01:30",28.51,28.53,"2022-06-01 12:00:30",28.44,"2022-06-01 12:37:00",29.23,29.33,"2022-06-01 12:16:30",29.19,"2022-06-01 12:22:30",29.93,29.96,"2022-06-01 12:02:00",29.84,"2022-06-01 12:24:00",20.95,21.15,"2022-06-01 13:00:00",20.82,"2022-06-01 12:01:30",20.44,20.49,"2022-06-01 12:58:30",20.41,"2022-06-01 12:06:00",16.58,16.61,"2022-06-01 12:41:00",16.56,"2022-06-01 12:01:00",16.1,16.12,"2022-06-01 12:01:00",16.09,"2022-06-01 12:54:00",21.83,21.84,"2022-06-01 12:00:30",21.81,"2022-06-01 12:38:00",18.98,18.99,"2022-06-01 12:24:30",18.97,"2022-06-01 12:44:00",15.07984,0,1.683,155.9,40.49,343,4.1,"2022-06-01 12:31:00",0,"2022-06-01 12:38:00",3.125,159.3,28.29,107,6.9,"2022-06-01 12:38:00",0.6,"2022-06-01 12:11:30",3.032,3.2
"2022-06-01 14:00:00",17140,37.97,"2022-06-01 13:07:30",13.33,13.48,"2022-06-01 13:29:00",0.021,"2022-06-01 13:28:00",969,28.96,29.81,"2022-06-01 13:07:30",28.11,"2022-06-01 13:32:00",62.46,66.96,"2022-06-01 13:22:00",55.45,"2022-06-01 13:44:30",28.17,28.65,"2022-06-01 13:56:30",27.25,"2022-06-01 13:00:30",26.01,26.49,"2022-06-01 13:56:30",25.58,"2022-06-01 13:00:30",26.58,26.75,"2022-06-01 13:58:00",26.48,"2022-06-01 13:10:00",28.45,28.53,"2022-06-01 13:03:30",28.35,"2022-06-01 13:55:00",29.2,29.27,"2022-06-01 13:03:30",29.09,"2022-06-01 13:42:30",29.86,29.94,"2022-06-01 13:03:00",29.74,"2022-06-01 13:43:00",21.26,21.3,"2022-06-01 13:51:00",21.14,"2022-06-01 13:01:30",20.55,20.64,"2022-06-01 13:59:00",20.46,"2022-06-01 13:05:00",16.61,16.65,"2022-06-01 13:59:30",16.58,"2022-06-01 13:04:30",16.1,16.11,"2022-06-01 13:02:00",16.09,"2022-06-01 13:51:30",21.81,21.83,"2022-06-01 13:01:00",21.79,"2022-06-01 13:52:00",18.97,18.98,"2022-06-01 13:00:30",18.95,"2022-06-01 13:52:00",9.728965,0,1.558,153.3,35.17,184,3.3,"2022-06-01 13:01:30",0,"2022-06-01 13:42:00",2.935,160.5,23.84,163,6.2,"2022-06-01 13:53:00",0.5,"2022-06-01 13:11:30",1.995,2.946
"2022-06-01 15:00:00",17141,40.97,"2022-06-01 14:23:30",13.39,15.86,"2022-06-01 14:50:30",0.128,"2022-06-01 14:22:30",968,30.36,31.26,"2022-06-01 14:14:00",29.75,"2022-06-01 14:00:30",53.5,57.93,"2022-06-01 14:01:30",51.02,"2022-06-01 14:17:00",29.66,30.3,"2022-06-01 14:49:30",28.63,"2022-06-01 14:00:30",26.9,27.45,"2022-06-01 15:00:00",26.39,"2022-06-01 14:00:30",26.81,27,"2022-06-01 14:59:00",26.65,"2022-06-01 14:02:00",28.4,28.5,"2022-06-01 14:06:00",28.32,"2022-06-01 14:19:00",29.1,29.23,"2022-06-01 14:10:30",29.01,"2022-06-01 14:30:30",29.79,29.89,"2022-06-01 14:02:00",29.72,"2022-06-01 14:53:00",21.43,21.51,"2022-06-01 14:40:00",21.3,"2022-06-01 14:00:30",20.71,20.8,"2022-06-01 14:55:00",20.62,"2022-06-01 14:06:30",16.68,16.72,"2022-06-01 14:55:30",16.64,"2022-06-01 14:08:30",16.1,16.11,"2022-06-01 14:28:00",16.09,"2022-06-01 14:08:30",21.81,21.82,"2022-06-01 14:00:30",21.79,"2022-06-01 14:36:00",18.96,18.97,"2022-06-01 14:01:30",18.95,"2022-06-01 14:17:00",13.86659,0,1.737,147.5,40.98,111,4.1,"2022-06-01 14:23:00",0,"2022-06-01 14:17:30",3.207,160.7,25.17,133,5.8,"2022-06-01 14:14:30",0.4,"2022-06-01 14:18:00",2.894,2.468
"2022-06-01 16:00:00",17142,44.31,"2022-06-01 15:47:00",13.4,15.19,"2022-06-01 15:18:30",0.11,"2022-06-01 15:41:00",968,31.05,32.04,"2022-06-01 15:40:00",30.08,"2022-06-01 15:21:00",51,53.57,"2022-06-01 15:20:00",48.82,"2022-06-01 15:55:00",31.05,32.18,"2022-06-01 16:00:00",30.27,"2022-06-01 15:00:30",27.77,28.23,"2022-06-01 15:58:00",27.37,"2022-06-01 15:02:30",27.17,27.4,"2022-06-01 15:52:30",26.9,"2022-06-01 15:04:00",28.47,28.53,"2022-06-01 15:25:00",28.35,"2022-06-01 15:01:00",29.05,29.13,"2022-06-01 15:02:30",29.01,"2022-06-01 15:01:30",29.75,29.79,"2022-06-01 15:07:00",29.72,"2022-06-01 15:53:30",21.57,21.71,"2022-06-01 15:59:00",21.47,"2022-06-01 15:00:30",20.88,20.96,"2022-06-01 15:56:00",20.79,"2022-06-01 15:01:30",16.77,16.82,"2022-06-01 16:00:00",16.72,"2022-06-01 15:01:00",16.11,16.12,"2022-06-01 15:56:00",16.1,"2022-06-01 15:01:30",21.8,21.81,"2022-06-01 15:01:30",21.78,"2022-06-01 15:37:30",18.95,18.96,"2022-06-01 15:00:30",18.94,"2022-06-01 15:58:30",13.41908,0,1.857,163.1,38.83,144,4.4,"2022-06-01 15:02:30",0,"2022-06-01 15:41:00",3.633,167,24.52,156,7.6,"2022-06-01 15:02:30",0.6,"2022-06-01 15:55:30",2.822,1.791
"2022-06-01 17:00:00",17143,45.87,"2022-06-01 16:00:30",13.39,13.49,"2022-06-01 16:56:30",0.155,"2022-06-01 16:39:30",967,31.41,32.45,"2022-06-01 16:51:30",30.53,"2022-06-01 16:02:30",49.49,51.94,"2022-06-01 16:41:30",46.54,"2022-06-01 16:16:00",32.71,33.43,"2022-06-01 16:57:00",32.14,"2022-06-01 16:13:30",28.77,29.25,"2022-06-01 16:52:30",28.21,"2022-06-01 16:00:30",27.56,27.77,"2022-06-01 16:46:30",27.33,"2022-06-01 16:02:00",28.52,28.56,"2022-06-01 16:59:30",28.49,"2022-06-01 16:52:30",29.04,29.11,"2022-06-01 16:25:30",29.01,"2022-06-01 16:03:00",29.74,29.76,"2022-06-01 16:04:00",29.72,"2022-06-01 16:28:00",21.76,21.84,"2022-06-01 16:59:00",21.69,"2022-06-01 16:00:30",21.06,21.15,"2022-06-01 16:59:30",20.96,"2022-06-01 16:00:30",16.87,16.94,"2022-06-01 17:00:00",16.81,"2022-06-01 16:00:30",16.14,16.16,"2022-06-01 16:57:00",16.12,"2022-06-01 16:00:30",21.79,21.8,"2022-06-01 16:01:00",21.77,"2022-06-01 16:05:00",18.94,18.95,"2022-06-01 16:00:30",18.93,"2022-06-01 16:48:30",12.34493,0,1.917,147.1,40.78,140,4,"2022-06-01 16:27:00",0,"2022-06-01 16:39:30",3.573,160.6,26.86,151,6.8,"2022-06-01 16:31:00",0.9,"2022-06-01 16:24:30",2.607,0.998
"2022-06-01 18:00:00",17144,46.99,"2022-06-01 17:16:30",13.34,13.47,"2022-06-01 17:16:00",0.002,"2022-06-01 17:17:00",966,31.68,32.3,"2022-06-01 17:14:00",31.06,"2022-06-01 17:57:00",48.3,51.11,"2022-06-01 17:57:00",46.08,"2022-06-01 17:18:00",33.89,34.25,"2022-06-01 17:39:00",33.36,"2022-06-01 17:00:30",29.82,30.3,"2022-06-01 17:55:30",29.25,"2022-06-01 17:00:30",28.02,28.32,"2022-06-01 17:57:30",27.71,"2022-06-01 17:00:30",28.66,28.75,"2022-06-01 17:40:30",28.51,"2022-06-01 17:15:00",29.03,29.09,"2022-06-01 17:53:30",29.01,"2022-06-01 17:00:30",29.74,29.76,"2022-06-01 17:43:00",29.72,"2022-06-01 17:05:30",21.84,21.89,"2022-06-01 17:29:30",21.77,"2022-06-01 17:58:00",21.24,21.33,"2022-06-01 17:55:30",21.15,"2022-06-01 17:03:30",16.99,17.05,"2022-06-01 18:00:00",16.93,"2022-06-01 17:00:30",16.17,16.19,"2022-06-01 17:52:00",16.16,"2022-06-01 17:00:30",21.79,21.8,"2022-06-01 17:38:00",21.77,"2022-06-01 17:29:00",18.92,18.93,"2022-06-01 17:01:00",18.91,"2022-06-01 17:50:00",9.620386,0,1.853,151.5,35.41,255,4.4,"2022-06-01 17:03:00",0,"2022-06-01 17:57:30",3.313,162.1,20.09,199,6.1,"2022-06-01 17:49:00",0,"2022-06-01 17:07:00",2.045,0.229
"2022-06-01 19:00:00",17145,50.57,"2022-06-01 18:41:00",13.27,13.39,"2022-06-01 18:45:30",0.002,"2022-06-01 18:41:30",966,31.2,31.82,"2022-06-01 18:27:30",30.21,"2022-06-01 18:51:00",50.6,53.96,"2022-06-01 18:46:00",48.11,"2022-06-01 18:15:00",33.8,34.04,"2022-06-01 18:01:00",33.35,"2022-06-01 18:57:00",30.65,30.92,"2022-06-01 18:54:30",30.3,"2022-06-01 18:00:30",28.52,28.79,"2022-06-01 18:59:30",28.26,"2022-06-01 18:07:30",28.85,28.93,"2022-06-01 18:23:30",28.73,"2022-06-01 18:00:30",29.06,29.16,"2022-06-01 18:48:30",29.01,"2022-06-01 18:01:00",29.74,29.76,"2022-06-01 18:18:30",29.69,"2022-06-01 18:43:00",21.65,21.77,"2022-06-01 18:00:30",21.49,"2022-06-01 18:59:30",21.38,21.43,"2022-06-01 18:50:00",21.33,"2022-06-01 18:00:30",17.12,17.18,"2022-06-01 18:56:00",17.05,"2022-06-01 18:00:30",16.22,16.24,"2022-06-01 18:58:00",16.19,"2022-06-01 18:02:30",21.8,21.82,"2022-06-01 18:53:00",21.78,"2022-06-01 18:17:00",18.91,18.92,"2022-06-01 18:29:00",18.91,"2022-06-01 18:30:30",6.045735,0,1.831,170,43.33,323,6,"2022-06-01 18:57:30",0,"2022-06-01 18:19:00",3.651,176.5,17.7,185,8,"2022-06-01 18:50:30",0.3,"2022-06-01 18:46:00",0.625,0
"2022-06-01 20:00:00",17146,53.79,"2022-06-01 19:00:30",13.02,13.08,"2022-06-01 19:35:00",0.002,"2022-06-01 19:37:00",967,28.77,30.22,"2022-06-01 19:01:30",28.24,"2022-06-01 19:59:30",61.86,64.94,"2022-06-01 19:20:30",53.52,"2022-06-01 19:00:30",32.34,33.41,"2022-06-01 19:00:30",31.34,"2022-06-01 19:59:00",30.92,30.95,"2022-06-01 19:35:00",30.82,"2022-06-01 19:59:00",28.99,29.17,"2022-06-01 19:58:30",28.69,"2022-06-01 19:01:30",29.06,29.19,"2022-06-01 19:59:00",28.91,"2022-06-01 19:07:30",29.17,29.29,"2022-06-01 19:56:30",29.04,"2022-06-01 19:06:30",29.74,29.76,"2022-06-01 19:27:30",29.71,"2022-06-01 19:09:00",21.2,21.47,"2022-06-01 19:01:00",20.95,"2022-06-01 19:58:30",21.42,21.45,"2022-06-01 19:26:30",21.38,"2022-06-01 19:59:30",17.24,17.3,"2022-06-01 19:58:00",17.18,"2022-06-01 19:01:00",16.27,16.3,"2022-06-01 19:55:30",16.24,"2022-06-01 19:00:30",21.81,21.83,"2022-06-01 19:55:00",21.8,"2022-06-01 19:02:30",18.91,18.91,"2022-06-01 19:00:30",18.9,"2022-06-01 19:15:30",1.206031,0,1.759,176.9,33.68,201,5.1,"2022-06-01 19:54:30",0,"2022-06-01 19:04:30",3.973,182.4,18.55,176,9.8,"2022-06-01 19:05:30",1,"2022-06-01 19:43:30",0.132,0
"2022-06-01 21:00:00",17147,59.24,"2022-06-01 20:03:00",12.92,0.375,"2022-06-01 21:00:00",0,"2022-06-01 20:09:30",968,26.91,28.25,"2022-06-01 20:01:30",25.69,"2022-06-01 20:59:30",66.75,72.38,"2022-06-01 20:56:30",59.1,"2022-06-01 20:01:00",30.55,31.34,"2022-06-01 20:01:00",29.67,"2022-06-01 21:00:00",30.59,30.9,"2022-06-01 20:03:00",30.3,"2022-06-01 20:54:00",29.3,29.45,"2022-06-01 20:56:30",29.2,"2022-06-01 20:01:30",29.3,29.35,"2022-06-01 20:54:30",29.14,"2022-06-01 20:01:30",29.24,29.3,"2022-06-01 20:58:00",29.14,"2022-06-01 20:01:00",29.74,29.76,"2022-06-01 20:19:00",29.71,"2022-06-01 20:07:30",20.7,20.95,"2022-06-01 20:00:30",20.48,"2022-06-01 20:58:00",21.34,21.4,"2022-06-01 20:01:30",21.28,"2022-06-01 20:59:30",17.33,17.37,"2022-06-01 20:59:00",17.28,"2022-06-01 20:02:00",16.33,16.36,"2022-06-01 20:58:30",16.3,"2022-06-01 20:01:00",21.84,21.87,"2022-06-01 20:57:30",21.82,"2022-06-01 20:01:30",18.91,18.92,"2022-06-01 20:40:00",18.9,"2022-06-01 20:01:00",0.135975,0,1.857,167.4,36.56,170,5.1,"2022-06-01 20:22:00",0,"2022-06-01 20:57:30",3.627,172.6,20.04,181,7.6,"2022-06-01 20:24:30",0.5,"2022-06-01 20:56:30",0.026,0
"2022-06-01 22:00:00",17148,61.95,"2022-06-01 21:00:30",12.86,0.279,"2022-06-01 21:25:00",0,"2022-06-01 21:00:30",968,25.39,25.7,"2022-06-01 21:00:30",25.27,"2022-06-01 21:58:30",72.16,73.4,"2022-06-01 21:58:00",70.81,"2022-06-01 21:24:00",29.09,29.73,"2022-06-01 21:00:30",28.62,"2022-06-01 21:54:00",29.94,30.3,"2022-06-01 21:00:30",29.62,"2022-06-01 21:58:30",29.42,29.48,"2022-06-01 21:02:00",29.33,"2022-06-01 21:11:00",29.48,29.59,"2022-06-01 22:00:00",29.3,"2022-06-01 21:01:00",29.36,29.45,"2022-06-01 21:43:30",29.21,"2022-06-01 21:05:30",29.74,29.76,"2022-06-01 21:46:30",29.72,"2022-06-01 21:04:30",20.28,20.48,"2022-06-01 21:01:00",20.11,"2022-06-01 22:00:00",21.2,21.28,"2022-06-01 21:07:30",21.1,"2022-06-01 22:00:00",17.37,17.4,"2022-06-01 21:56:00",17.35,"2022-06-01 21:02:00",16.38,16.41,"2022-06-01 21:57:00",16.36,"2022-06-01 21:00:30",21.87,21.89,"2022-06-01 21:42:30",21.84,"2022-06-01 21:10:30",18.91,18.92,"2022-06-01 21:02:30",18.91,"2022-06-01 21:01:30",0.00180853,0,1.023,170.3,36.77,171,3.3,"2022-06-01 21:23:30",0,"2022-06-01 21:01:00",2.383,172.8,18.36,196,5.4,"2022-06-01 21:19:30",0,"2022-06-01 21:32:30",-0.007,0
"2022-06-01 23:00:00",17149,62.04,"2022-06-01 22:22:00",12.85,0.293,"2022-06-01 22:00:30",0,"2022-06-01 22:00:30",969,25.09,25.31,"2022-06-01 22:00:30",24.9,"2022-06-01 22:43:30",74.91,76.58,"2022-06-01 22:53:00",72.64,"2022-06-01 22:04:30",28.26,28.66,"2022-06-01 22:02:00",27.88,"2022-06-01 23:00:00",29.27,29.64,"2022-06-01 22:00:30",28.99,"2022-06-01 22:59:30",29.3,29.45,"2022-06-01 22:02:00",29.24,"2022-06-01 22:57:00",29.67,29.75,"2022-06-01 22:35:30",29.5,"2022-06-01 22:02:30",29.43,29.51,"2022-06-01 22:52:00",29.39,"2022-06-01 22:11:00",29.74,29.76,"2022-06-01 22:33:30",29.72,"2022-06-01 22:17:30",19.98,20.11,"2022-06-01 22:00:30",19.84,"2022-06-01 22:55:00",21.04,21.12,"2022-06-01 22:02:00",20.96,"2022-06-01 22:57:00",17.39,17.4,"2022-06-01 22:08:00",17.38,"2022-06-01 22:16:30",16.42,16.44,"2022-06-01 23:00:00",16.4,"2022-06-01 22:00:30",21.9,21.93,"2022-06-01 22:55:00",21.88,"2022-06-01 22:01:00",18.92,18.93,"2022-06-01 22:57:00",18.91,"2022-06-01 22:01:30",0.001737037,0,1.007,170.7,37.24,136,3,"2022-06-01 22:44:00",0,"2022-06-01 22:02:00",1.892,178,25.95,151,4.1,"2022-06-01 22:45:30",0.4,"2022-06-01 22:18:00",-0.009,0
"2022-06-02 00:00:00",17150,61.51,"2022-06-01 23:28:30",12.83,0.315,"2022-06-02 00:00:00",0,"2022-06-01 23:00:30",969,24.77,25.07,"2022-06-01 23:08:00",24.43,"2022-06-01 23:51:00",77.97,80.2,"2022-06-01 23:50:30",75.24,"2022-06-01 23:02:30",27.63,27.89,"2022-06-01 23:04:30",27.36,"2022-06-01 23:59:00",28.69,28.99,"2022-06-01 23:02:30",28.42,"2022-06-01 23:56:30",29.14,29.27,"2022-06-01 23:00:30",29.07,"2022-06-01 23:28:00",29.74,29.75,"2022-06-01 23:01:00",29.7,"2022-06-01 23:13:30",29.5,29.64,"2022-06-01 23:46:30",29.42,"2022-06-01 23:02:00",29.75,29.79,"2022-06-01 23:11:00",29.72,"2022-06-01 23:09:00",19.72,19.85,"2022-06-01 23:01:30",19.59,"2022-06-01 23:59:30",20.89,20.97,"2022-06-01 23:01:00",20.82,"2022-06-01 23:59:30",17.38,17.4,"2022-06-01 23:24:00",17.37,"2022-06-01 23:54:30",16.44,16.45,"2022-06-01 23:51:00",16.43,"2022-06-01 23:00:30",21.94,21.96,"2022-06-01 23:50:00",21.92,"2022-06-01 23:01:30",18.93,18.94,"2022-06-01 23:49:00",18.92,"2022-06-01 23:09:00",0.001518278,0,1.058,188.9,29.73,166,3.9,"2022-06-01 23:01:00",0,"2022-06-01 23:07:30",2.194,187.9,18.94,158,4.4,"2022-06-01 23:58:00",0,"2022-06-01 23:48:30",-0.009,0
"2022-06-02 01:00:00",17151,60.5,"2022-06-02 00:59:30",12.78,0.309,"2022-06-02 00:02:30",0,"2022-06-02 00:00:30",969,24.47,24.66,"2022-06-02 00:08:00",24.3,"2022-06-02 00:59:00",76.51,77.73,"2022-06-02 00:00:30",75.5,"2022-06-02 00:17:30",27.1,27.43,"2022-06-02 00:02:00",26.81,"2022-06-02 00:59:30",28.21,28.44,"2022-06-02 00:02:00",28,"2022-06-02 00:46:00",28.97,29.09,"2022-06-02 00:00:30",28.87,"2022-06-02 00:38:30",29.74,29.77,"2022-06-02 00:03:30",29.71,"2022-06-02 00:19:00",29.62,29.68,"2022-06-02 00:52:00",29.49,"2022-06-02 00:02:00",29.81,29.92,"2022-06-02 00:42:30",29.74,"2022-06-02 00:01:00",19.49,19.61,"2022-06-02 00:00:30",19.38,"2022-06-02 00:59:30",20.75,20.82,"2022-06-02 00:00:30",20.67,"2022-06-02 00:59:30",17.36,17.38,"2022-06-02 00:18:30",17.35,"2022-06-02 00:56:30",16.46,16.47,"2022-06-02 00:30:30",16.45,"2022-06-02 00:00:30",21.96,21.98,"2022-06-02 00:52:30",21.93,"2022-06-02 00:11:30",18.94,18.95,"2022-06-02 00:53:00",18.93,"2022-06-02 00:02:30",0.001330707,0,1.303,179.8,37.25,100,3.2,"2022-06-02 00:45:00",0,"2022-06-02 00:38:00",2.743,183.2,21.13,148,5.2,"2022-06-02 00:53:00",1.2,"2022-06-02 00:12:30",-0.005,0
"2022-06-02 02:00:00",17152,60.41,"2022-06-02 02:00:00",12.79,0.363,"2022-06-02 01:00:30",0,"2022-06-02 01:00:30",969,24.25,24.36,"2022-06-02 01:05:30",24.11,"2022-06-02 01:59:00",78.34,80.5,"2022-06-02 01:55:00",76.34,"2022-06-02 01:03:30",26.74,26.91,"2022-06-02 01:09:00",26.54,"2022-06-02 01:59:30",27.78,28.02,"2022-06-02 01:01:00",27.58,"2022-06-02 01:47:00",28.74,28.89,"2022-06-02 01:08:30",28.67,"2022-06-02 01:28:30",29.74,29.77,"2022-06-02 01:18:00",29.67,"2022-06-02 01:09:30",29.63,29.68,"2022-06-02 01:59:00",29.61,"2022-06-02 01:14:30",29.89,29.96,"2022-06-02 01:59:00",29.79,"2022-06-02 01:03:00",19.31,19.4,"2022-06-02 01:01:00",19.23,"2022-06-02 01:55:00",20.62,20.68,"2022-06-02 01:00:30",20.56,"2022-06-02 01:59:00",17.34,17.35,"2022-06-02 01:05:30",17.31,"2022-06-02 02:00:00",16.46,16.46,"2022-06-02 01:01:00",16.45,"2022-06-02 01:38:30",21.98,21.99,"2022-06-02 01:43:00",21.96,"2022-06-02 01:04:30",18.94,18.96,"2022-06-02 01:50:00",18.93,"2022-06-02 01:05:00",0.001337403,0,0.573,75.89,78.88,76,2.1,"2022-06-02 02:00:00",0,"2022-06-02 01:06:30",1.083,55.1,79.66,122,3.2,"2022-06-02 01:59:30",0,"2022-06-02 01:13:30",-0.018,0
"2022-06-02 03:00:00",17153,60.29,"2022-06-02 02:23:00",12.78,0.382,"2022-06-02 02:37:00",0,"2022-06-02 02:00:30",969,23.94,24.27,"2022-06-02 02:03:00",23.65,"2022-06-02 02:59:00",80.7,84,"2022-06-02 02:52:00",77.45,"2022-06-02 02:01:00",26.52,26.68,"2022-06-02 02:03:00",26.33,"2022-06-02 02:53:30",27.47,27.64,"2022-06-02 02:05:30",27.29,"2022-06-02 03:00:00",28.54,28.69,"2022-06-02 02:03:30",28.44,"2022-06-02 02:48:30",29.74,29.75,"2022-06-02 02:01:30",29.69,"2022-06-02 02:21:30",29.65,29.74,"2022-06-02 02:59:00",29.6,"2022-06-02 02:27:00",29.93,29.96,"2022-06-02 02:41:00",29.84,"2022-06-02 02:06:30",19.16,19.24,"2022-06-02 02:00:30",19.08,"2022-06-02 03:00:00",20.51,20.57,"2022-06-02 02:00:30",20.45,"2022-06-02 02:56:00",17.31,17.33,"2022-06-02 02:20:00",17.3,"2022-06-02 02:56:00",16.45,16.46,"2022-06-02 02:04:00",16.44,"2022-06-02 02:47:00",22,22.01,"2022-06-02 02:52:30",21.98,"2022-06-02 02:15:00",18.95,18.97,"2022-06-02 02:58:00",18.94,"2022-06-02 02:09:00",0.001304992,0,0.466,90.9,71.36,149,2.3,"2022-06-02 02:01:00",0,"2022-06-02 02:04:30",0.904,99.9,74.28,315,2.5,"2022-06-02 02:00:30",0,"2022-06-02 02:10:30",-0.02,0
"2022-06-02 04:00:00",17154,60.67,"2022-06-02 03:00:30",12.77,0.359,"2022-06-02 03:35:00",0,"2022-06-02 03:00:30",969,23.4,23.73,"2022-06-02 03:00:30",23.13,"2022-06-02 03:59:00",83.3,84.4,"2022-06-02 03:53:00",80.8,"2022-06-02 03:01:00",26.12,26.47,"2022-06-02 03:03:30",25.77,"2022-06-02 03:55:30",27.18,27.42,"2022-06-02 03:04:00",26.97,"2022-06-02 03:59:30",28.32,28.46,"2022-06-02 03:01:00",28.26,"2022-06-02 03:20:00",29.68,29.75,"2022-06-02 03:03:30",29.54,"2022-06-02 03:53:00",29.67,29.77,"2022-06-02 03:56:30",29.62,"2022-06-02 03:02:30",29.94,29.96,"2022-06-02 03:04:30",29.89,"2022-06-02 03:08:00",19,19.09,"2022-06-02 03:05:00",18.9,"2022-06-02 03:55:00",20.41,20.47,"2022-06-02 03:00:30",20.34,"2022-06-02 03:58:00",17.29,17.31,"2022-06-02 03:16:00",17.27,"2022-06-02 03:58:00",16.44,16.45,"2022-06-02 03:03:30",16.43,"2022-06-02 03:43:30",22,22.01,"2022-06-02 03:37:30",21.98,"2022-06-02 03:57:30",18.96,18.97,"2022-06-02 03:21:30",18.95,"2022-06-02 03:02:00",0.001351929,0,0.92,192.4,29.79,178,2.3,"2022-06-02 03:33:30",0,"2022-06-02 03:02:00",1.942,197.6,22.75,186,3.7,"2022-06-02 03:31:00",0,"2022-06-02 03:01:00",-0.014,0
"2022-06-02 05:00:00",17155,60.73,"2022-06-02 04:38:30",12.76,0.386,"2022-06-02 04:01:30",0,"2022-06-02 04:00:30",968,23.1,23.27,"2022-06-02 04:23:00",22.8,"2022-06-02 04:56:30",84.7,87,"2022-06-02 04:59:30",83.1,"2022-06-02 04:00:30",25.67,25.89,"2022-06-02 04:01:30",25.43,"2022-06-02 04:59:30",26.92,27.1,"2022-06-02 04:14:00",26.73,"2022-06-02 04:55:00",28.16,28.3,"2022-06-02 04:01:00",28.06,"2022-06-02 04:34:30",29.56,29.67,"2022-06-02 04:11:00",29.52,"2022-06-02 04:43:30",29.69,29.79,"2022-06-02 04:50:00",29.62,"2022-06-02 04:08:00",29.94,29.97,"2022-06-02 04:14:00",29.92,"2022-06-02 04:35:30",18.82,18.92,"2022-06-02 04:01:30",18.73,"2022-06-02 04:59:30",20.3,20.36,"2022-06-02 04:01:30",20.24,"2022-06-02 04:54:00",17.27,17.29,"2022-06-02 04:18:00",17.25,"2022-06-02 04:52:00",16.43,16.45,"2022-06-02 04:12:00",16.42,"2022-06-02 04:51:00",22,22.02,"2022-06-02 04:40:00",21.99,"2022-06-02 04:25:00",18.97,18.98,"2022-06-02 04:45:00",18.96,"2022-06-02 04:26:30",0.001296164,0,1.004,188.3,31.48,103,2.2,"2022-06-02 04:35:30",0,"2022-06-02 04:04:00",1.803,192.7,16.74,205,4,"2022-06-02 04:29:30",0,"2022-06-02 04:57:00",-0.014,0
"2022-06-02 06:00:00",17156,61.16,"2022-06-02 05:00:30",12.71,0.414,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",968,22.46,22.77,"2022-06-02 05:03:00",22.28,"2022-06-02 05:51:30",88.8,90.4,"2022-06-02 05:50:00",86.4,"2022-06-02 05:01:00",25.22,25.48,"2022-06-02 05:00:30",24.99,"2022-06-02 05:54:00",26.6,26.86,"2022-06-02 05:02:30",26.39,"2022-06-02 05:43:00",27.98,28.14,"2022-06-02 05:18:00",27.86,"2022-06-02 05:32:00",29.5,29.54,"2022-06-02 05:00:30",29.37,"2022-06-02 05:42:00",29.68,29.77,"2022-06-02 05:08:30",29.62,"2022-06-02 05:03:30",29.95,29.99,"2022-06-02 05:50:30",29.92,"2022-06-02 05:04:00",18.65,18.75,"2022-06-02 05:01:00",18.58,"2022-06-02 05:58:00",20.19,20.26,"2022-06-02 05:05:30",20.14,"2022-06-02 05:57:30",17.25,17.26,"2022-06-02 05:07:00",17.23,"2022-06-02 05:59:00",16.41,16.43,"2022-06-02 05:06:00",16.4,"2022-06-02 05:44:00",22,22.01,"2022-06-02 05:03:30",21.99,"2022-06-02 05:01:00",18.97,18.98,"2022-06-02 05:40:30",18.97,"2022-06-02 05:03:00",0.001434692,0,0.413,213.1,28.25,73,1,"2022-06-02 05:09:00",0,"2022-06-02 05:05:30",0.969,204.8,28.37,50,2.2,"2022-06-02 05:12:00",0,"2022-06-02 05:32:00",-0.022,0
"2022-06-02 07:00:00",17157,60.85,"2022-06-02 06:49:30",12.72,0.4,"2022-06-02 06:42:00",0,"2022-06-02 06:00:30",968,22.35,22.5,"2022-06-02 06:53:00",22.21,"2022-06-02 07:00:00",90.2,91.7,"2022-06-02 06:15:00",88.7,"2022-06-02 06:46:00",25,25.06,"2022-06-02 06:02:30",24.85,"2022-06-02 06:58:00",26.29,26.49,"2022-06-02 06:02:00",26.05,"2022-06-02 06:57:30",27.79,27.95,"2022-06-02 06:06:30",27.65,"2022-06-02 06:36:30",29.36,29.5,"2022-06-02 06:14:00",29.3,"2022-06-02 06:37:30",29.65,29.72,"2022-06-02 06:11:00",29.62,"2022-06-02 06:01:00",29.95,30.02,"2022-06-02 06:50:30",29.92,"2022-06-02 06:35:30",18.53,18.58,"2022-06-02 06:00:30",18.47,"2022-06-02 06:55:30",20.1,20.15,"2022-06-02 06:00:30",20.05,"2022-06-02 06:58:30",17.22,17.24,"2022-06-02 06:02:00",17.2,"2022-06-02 06:54:30",16.4,16.41,"2022-06-02 06:01:00",16.39,"2022-06-02 06:54:30",22,22.01,"2022-06-02 06:08:00",21.98,"2022-06-02 06:20:30",18.98,18.99,"2022-06-02 06:12:30",18.96,"2022-06-02 06:04:30",0.00129907,0,0.29,107.1,68.21,288,1.3,"2022-06-02 06:40:30",0,"2022-06-02 06:03:30",0.457,100.2,77.02,286,2.8,"2022-06-02 06:40:00",0,"2022-06-02 06:03:30",0.003,0.276
"2022-06-02 08:00:00",17158,61.05,"2022-06-02 07:00:30",12.72,0.43,"2022-06-02 07:31:30",0,"2022-06-02 07:00:30",969,21.92,22.29,"2022-06-02 07:00:30",21.75,"2022-06-02 07:58:30",93.1,94.3,"2022-06-02 07:51:30",91,"2022-06-02 07:00:30",24.72,24.98,"2022-06-02 07:02:00",24.52,"2022-06-02 08:00:00",26.03,26.18,"2022-06-02 07:01:30",25.84,"2022-06-02 07:58:30",27.59,27.77,"2022-06-02 07:00:30",27.45,"2022-06-02 07:31:30",29.33,29.34,"2022-06-02 07:01:00",29.27,"2022-06-02 07:56:30",29.63,29.74,"2022-06-02 07:24:00",29.62,"2022-06-02 07:00:30",29.95,30.02,"2022-06-02 07:25:00",29.92,"2022-06-02 07:32:30",18.41,18.49,"2022-06-02 07:00:30",18.33,"2022-06-02 07:59:30",20.01,20.07,"2022-06-02 07:04:00",19.97,"2022-06-02 07:51:00",17.2,17.21,"2022-06-02 07:32:00",17.18,"2022-06-02 07:54:30",16.37,16.39,"2022-06-02 07:01:30",16.36,"2022-06-02 07:54:00",21.99,22,"2022-06-02 07:02:30",21.98,"2022-06-02 07:53:30",18.98,18.99,"2022-06-02 07:12:00",18.97,"2022-06-02 07:18:00",0.001299463,0,0.277,328,50.32,315,0.9,"2022-06-02 07:52:00",0,"2022-06-02 07:00:30",0.725,306.3,48.09,336,1.8,"2022-06-02 07:52:30",0,"2022-06-02 07:17:00",0.002,1.052
"2022-06-02 09:00:00",17159,61.19,"2022-06-02 08:24:00",12.71,0.467,"2022-06-02 08:00:30",0,"2022-06-02 08:00:30",969,21.64,21.83,"2022-06-02 08:16:30",21.49,"2022-06-02 08:47:30",95,96.6,"2022-06-02 08:50:30",93.5,"2022-06-02 08:01:00",24.42,24.59,"2022-06-02 08:01:30",24.3,"2022-06-02 08:59:00",25.78,25.92,"2022-06-02 08:04:30",25.63,"2022-06-02 08:50:00",27.45,27.59,"2022-06-02 08:08:00",27.27,"2022-06-02 08:51:30",29.24,29.34,"2022-06-02 08:01:30",29.12,"2022-06-02 08:55:30",29.62,29.68,"2022-06-02 08:06:00",29.59,"2022-06-02 08:19:30",29.95,30.02,"2022-06-02 08:48:00",29.92,"2022-06-02 08:47:30",18.29,18.35,"2022-06-02 08:03:00",18.22,"2022-06-02 08:58:00",19.92,19.98,"2022-06-02 08:01:00",19.88,"2022-06-02 08:59:00",17.17,17.19,"2022-06-02 08:01:30",17.15,"2022-06-02 08:48:30",16.35,16.36,"2022-06-02 08:02:30",16.35,"2022-06-02 08:29:30",21.98,22,"2022-06-02 08:02:00",21.97,"2022-06-02 08:56:00",18.98,18.99,"2022-06-02 08:59:30",18.97,"2022-06-02 08:01:00",0.09843598,0,0.332,340.9,40.42,300,1.4,"2022-06-02 08:06:30",0,"2022-06-02 08:15:30",1,349.5,19.68,22,2.5,"2022-06-02 08:06:00",0.3,"2022-06-02 08:27:00",0.021,1.836
"2022-06-02 10:00:00",17160,59.06,"2022-06-02 10:00:00",12.69,11.08,"2022-06-02 09:00:30",0,"2022-06-02 09:00:30",970,21.87,22.18,"2022-06-02 09:59:30",21.55,"2022-06-02 09:01:00",95.7,96.8,"2022-06-02 09:35:00",94.8,"2022-06-02 09:16:30",24.29,24.41,"2022-06-02 09:07:30",24.18,"2022-06-02 09:20:30",25.55,25.66,"2022-06-02 09:00:30",25.41,"2022-06-02 09:48:30",27.26,27.4,"2022-06-02 09:21:30",27.1,"2022-06-02 09:51:00",29.13,29.19,"2022-06-02 09:00:30",29.06,"2022-06-02 09:53:30",29.6,29.66,"2022-06-02 09:46:00",29.49,"2022-06-02 09:58:30",29.95,29.97,"2022-06-02 09:01:30",29.92,"2022-06-02 09:03:30",18.2,18.24,"2022-06-02 09:01:00",18.17,"2022-06-02 09:54:30",19.84,19.88,"2022-06-02 09:00:30",19.81,"2022-06-02 10:00:00",17.15,17.16,"2022-06-02 09:00:30",17.12,"2022-06-02 09:39:00",16.33,16.35,"2022-06-02 09:01:00",16.31,"2022-06-02 09:58:30",21.97,21.98,"2022-06-02 09:06:30",21.95,"2022-06-02 09:47:30",18.98,18.99,"2022-06-02 09:02:30",18.97,"2022-06-02 09:22:30",1.134757,0,0.385,153.5,59.01,137,1.1,"2022-06-02 09:43:00",0,"2022-06-02 09:00:30",0.653,125.6,82,151,1.5,"2022-06-02 09:45:30",0,"2022-06-02 09:07:30",0.21,2.495
"2022-06-02 11:00:00",17161,50.5,"2022-06-02 10:50:00",12.8,12.91,"2022-06-02 10:00:30",0.002,"2022-06-02 10:06:30",970,23.58,24.7,"2022-06-02 11:00:00",22.15,"2022-06-02 10:00:30",85.1,94.9,"2022-06-02 10:05:30",77.8,"2022-06-02 10:47:00",24.71,25.24,"2022-06-02 10:55:00",24.33,"2022-06-02 10:01:00",25.44,25.47,"2022-06-02 10:09:00",25.39,"2022-06-02 10:47:00",27.11,27.2,"2022-06-02 10:12:30",26.9,"2022-06-02 11:00:00",29.02,29.14,"2022-06-02 10:00:30",28.91,"2022-06-02 10:47:00",29.5,29.59,"2022-06-02 10:01:30",29.42,"2022-06-02 10:27:00",29.95,29.97,"2022-06-02 10:02:30",29.92,"2022-06-02 10:37:30",18.23,18.32,"2022-06-02 11:00:00",18.17,"2022-06-02 10:01:00",19.77,19.82,"2022-06-02 10:02:00",19.75,"2022-06-02 10:50:00",17.12,17.15,"2022-06-02 10:04:00",17.11,"2022-06-02 10:44:00",16.31,16.33,"2022-06-02 10:05:00",16.3,"2022-06-02 10:40:00",21.96,21.97,"2022-06-02 10:10:00",21.95,"2022-06-02 10:16:30",18.98,18.99,"2022-06-02 10:09:00",18.97,"2022-06-02 10:13:00",4.148768,0,0.979,133,35.13,117,2.7,"2022-06-02 10:50:30",0,"2022-06-02 10:02:30",1.857,148.7,29.2,135,4.8,"2022-06-02 10:32:00",0,"2022-06-02 10:05:00",0.77,2.972
"2022-06-02 12:00:00",17162,42.13,"2022-06-02 11:40:00",13.45,13.75,"2022-06-02 11:00:30",0.185,"2022-06-02 11:43:00",970,25.74,26.67,"2022-06-02 11:51:30",24.63,"2022-06-02 11:06:00",74.37,78.31,"2022-06-02 11:09:00",71.07,"2022-06-02 11:52:30",26.13,27.1,"2022-06-02 11:56:00",25.19,"2022-06-02 11:01:30",25.53,25.79,"2022-06-02 11:59:00",25.41,"2022-06-02 11:12:00",26.95,27.08,"2022-06-02 11:01:00",26.86,"2022-06-02 11:22:00",28.93,28.95,"2022-06-02 11:03:30",28.88,"2022-06-02 11:38:00",29.43,29.5,"2022-06-02 11:27:30",29.42,"2022-06-02 11:01:00",29.94,29.97,"2022-06-02 11:10:30",29.92,"2022-06-02 11:06:00",18.47,18.66,"2022-06-02 11:59:00",18.31,"2022-06-02 11:03:30",19.75,19.77,"2022-06-02 11:54:00",19.73,"2022-06-02 11:35:30",17.11,17.12,"2022-06-02 11:19:00",17.1,"2022-06-02 11:06:00",16.29,16.3,"2022-06-02 11:00:30",16.27,"2022-06-02 11:55:00",21.95,21.96,"2022-06-02 11:00:30",21.93,"2022-06-02 11:45:00",18.97,18.98,"2022-06-02 11:05:00",18.96,"2022-06-02 11:03:00",8.425254,0,0.953,112.5,64.38,165,3.1,"2022-06-02 11:04:00",0,"2022-06-02 11:11:30",1.526,129.6,64.99,232,3.3,"2022-06-02 11:04:00",0,"2022-06-02 11:49:00",1.666,3.216
"2022-06-02 13:00:00",17163,45.06,"2022-06-02 12:00:30",13.45,13.58,"2022-06-02 12:12:00",0.188,"2022-06-02 12:29:30",970,26.49,27.51,"2022-06-02 12:56:30",25.75,"2022-06-02 12:07:30",71.67,75.12,"2022-06-02 12:08:00",67.97,"2022-06-02 12:58:00",27.43,27.85,"2022-06-02 12:57:30",27.06,"2022-06-02 12:00:30",26.06,26.37,"2022-06-02 12:59:00",25.68,"2022-06-02 12:00:30",26.96,27,"2022-06-02 12:03:00",26.86,"2022-06-02 12:17:00",28.82,28.93,"2022-06-02 12:01:00",28.71,"2022-06-02 12:45:00",29.43,29.49,"2022-06-02 12:42:30",29.39,"2022-06-02 12:52:30",29.94,29.96,"2022-06-02 12:22:00",29.91,"2022-06-02 12:59:30",18.7,18.75,"2022-06-02 12:56:00",18.63,"2022-06-02 12:04:00",19.8,19.84,"2022-06-02 12:40:00",19.75,"2022-06-02 12:01:30",17.11,17.13,"2022-06-02 12:53:00",17.1,"2022-06-02 12:03:30",16.27,16.28,"2022-06-02 12:02:00",16.26,"2022-06-02 12:23:30",21.92,21.93,"2022-06-02 12:00:30",21.9,"2022-06-02 12:54:00",18.96,18.97,"2022-06-02 12:00:30",18.95,"2022-06-02 12:50:00",5.605604,0,0.72,213.8,57.32,248,2.6,"2022-06-02 12:06:30",0,"2022-06-02 12:01:00",1.03,225.4,41.49,227,2.9,"2022-06-02 12:09:00",0,"2022-06-02 12:11:30",1.117,3.205
"2022-06-02 14:00:00",17164,39.13,"2022-06-02 13:47:30",13.42,17.82,"2022-06-02 13:46:30",0.097,"2022-06-02 13:40:00",970,28.54,29.95,"2022-06-02 13:46:30",26.86,"2022-06-02 13:01:00",64.28,69.9,"2022-06-02 13:07:30",59.47,"2022-06-02 13:45:30",28.61,29.88,"2022-06-02 13:59:30",27.79,"2022-06-02 13:02:00",26.64,27.02,"2022-06-02 13:59:00",26.34,"2022-06-02 13:01:00",27.08,27.2,"2022-06-02 13:46:30",26.94,"2022-06-02 13:01:00",28.73,28.78,"2022-06-02 13:31:00",28.71,"2022-06-02 13:04:30",29.4,29.49,"2022-06-02 13:31:30",29.31,"2022-06-02 13:38:00",29.93,29.97,"2022-06-02 13:21:30",29.87,"2022-06-02 13:54:00",18.9,19.11,"2022-06-02 13:58:00",18.74,"2022-06-02 13:01:00",19.85,19.91,"2022-06-02 14:00:00",19.81,"2022-06-02 13:02:00",17.14,17.17,"2022-06-02 13:57:30",17.12,"2022-06-02 13:03:30",16.26,16.27,"2022-06-02 13:02:00",16.26,"2022-06-02 13:38:00",21.9,21.92,"2022-06-02 13:12:30",21.88,"2022-06-02 13:58:00",18.95,18.96,"2022-06-02 13:20:30",18.94,"2022-06-02 13:29:30",10.43453,0,0.896,120.4,74.85,74,5.5,"2022-06-02 13:37:00",0,"2022-06-02 13:06:30",1.355,139.2,75.3,90,5.7,"2022-06-02 13:37:00",0,"2022-06-02 13:06:30",2.163,2.942
"2022-06-02 15:00:00",17165,41.75,"2022-06-02 14:00:30",13.42,18.31,"2022-06-02 14:13:30",0.158,"2022-06-02 14:20:30",969,27.98,29.29,"2022-06-02 15:00:00",26.94,"2022-06-02 14:20:00",67.39,75.85,"2022-06-02 14:21:00",60.4,"2022-06-02 14:58:30",30.16,30.51,"2022-06-02 14:55:30",29.88,"2022-06-02 14:00:30",27.41,27.83,"2022-06-02 14:55:30",26.99,"2022-06-02 14:04:30",27.26,27.44,"2022-06-02 14:59:00",27.08,"2022-06-02 14:01:00",28.72,28.75,"2022-06-02 14:01:30",28.67,"2022-06-02 14:55:00",29.32,29.42,"2022-06-02 14:02:30",29.21,"2022-06-02 14:40:30",29.9,29.96,"2022-06-02 14:08:30",29.82,"2022-06-02 14:21:00",19.16,19.22,"2022-06-02 15:00:00",19.1,"2022-06-02 14:00:30",19.98,20.05,"2022-06-02 14:52:00",19.89,"2022-06-02 14:00:30",17.19,17.24,"2022-06-02 14:56:30",17.16,"2022-06-02 14:01:00",16.26,16.26,"2022-06-02 14:50:00",16.25,"2022-06-02 14:09:30",21.89,21.91,"2022-06-02 14:15:00",21.87,"2022-06-02 14:52:30",18.95,18.96,"2022-06-02 14:17:00",18.93,"2022-06-02 14:53:00",10.42994,0,1.337,89.6,35.89,226,3.4,"2022-06-02 14:13:00",0,"2022-06-02 14:03:00",2.316,108,26.98,288,4.8,"2022-06-02 14:14:00",0,"2022-06-02 14:57:00",2.119,2.451
"2022-06-02 16:00:00",17166,40.18,"2022-06-02 16:00:00",13.39,17.48,"2022-06-02 15:56:30",0.086,"2022-06-02 15:25:00",968,30.2,31.33,"2022-06-02 15:56:30",29.24,"2022-06-02 15:28:30",57.22,60.94,"2022-06-02 15:01:30",52.22,"2022-06-02 15:56:30",31.71,32.76,"2022-06-02 16:00:00",30.51,"2022-06-02 15:00:30",28.24,28.78,"2022-06-02 15:59:30",27.79,"2022-06-02 15:00:30",27.57,27.75,"2022-06-02 15:56:30",27.37,"2022-06-02 15:01:30",28.74,28.81,"2022-06-02 15:38:30",28.69,"2022-06-02 15:21:00",29.26,29.38,"2022-06-02 15:04:00",29.21,"2022-06-02 15:04:30",29.82,29.94,"2022-06-02 15:06:00",29.74,"2022-06-02 15:20:30",19.4,19.6,"2022-06-02 15:59:00",19.21,"2022-06-02 15:00:30",20.11,20.19,"2022-06-02 15:57:30",20.04,"2022-06-02 15:01:00",17.27,17.31,"2022-06-02 15:59:00",17.21,"2022-06-02 15:00:30",16.27,16.28,"2022-06-02 15:56:00",16.26,"2022-06-02 15:01:30",21.89,21.91,"2022-06-02 15:11:00",21.87,"2022-06-02 15:16:00",18.94,18.95,"2022-06-02 15:07:30",18.93,"2022-06-02 15:03:30",13.83127,0,0.823,221.6,78.55,57,3.4,"2022-06-02 16:00:00",0,"2022-06-02 15:07:30",1.246,254.7,78.65,92,3.5,"2022-06-02 15:59:30",0,"2022-06-02 15:15:00",2.945,1.782
"2022-06-02 17:00:00",17167,40.16,"2022-06-02 16:00:30",13.39,17.25,"2022-06-02 16:44:00",0.145,"2022-06-02 16:23:30",967,29.45,30.61,"2022-06-02 16:02:30",27.66,"2022-06-02 16:47:30",60.5,75.69,"2022-06-02 16:47:00",54.62,"2022-06-02 16:04:30",33.45,33.74,"2022-06-02 16:34:00",32.78,"2022-06-02 16:00:30",29.36,29.93,"2022-06-02 17:00:00",28.76,"2022-06-02 16:00:30",27.95,28.29,"2022-06-02 16:59:30",27.65,"2022-06-02 16:03:00",28.86,28.93,"2022-06-02 16:40:30",28.73,"2022-06-02 16:01:00",29.24,29.29,"2022-06-02 16:04:00",29.21,"2022-06-02 16:01:00",29.77,29.87,"2022-06-02 16:14:00",29.74,"2022-06-02 16:01:00",19.67,19.73,"2022-06-02 16:24:30",19.56,"2022-06-02 17:00:00",20.29,20.4,"2022-06-02 16:59:30",20.19,"2022-06-02 16:01:00",17.36,17.42,"2022-06-02 16:57:00",17.31,"2022-06-02 16:02:00",16.28,16.29,"2022-06-02 16:39:30",16.27,"2022-06-02 16:01:30",21.88,21.89,"2022-06-02 16:06:00",21.87,"2022-06-02 16:12:30",18.94,18.94,"2022-06-02 16:01:30",18.92,"2022-06-02 16:14:00",6.481174,0,1.168,112.9,87,309,2.9,"2022-06-02 16:36:00",0,"2022-06-02 16:05:30",1.993,150.6,88.2,312,4.2,"2022-06-02 16:36:30",0,"2022-06-02 16:16:00",1.344,0.992
"2022-06-02 18:00:00",17168,50.94,"2022-06-02 17:32:30",13.45,15.64,"2022-06-02 17:43:30",0.164,"2022-06-02 17:18:00",967,28.51,29.98,"2022-06-02 17:04:00",27.26,"2022-06-02 17:47:30",65.18,77.38,"2022-06-02 17:44:30",58.16,"2022-06-02 17:20:30",32.69,33.06,"2022-06-02 17:00:30",32.18,"2022-06-02 17:59:00",30.18,30.4,"2022-06-02 17:59:30",29.88,"2022-06-02 17:01:30",28.45,28.71,"2022-06-02 17:54:30",28.23,"2022-06-02 17:00:30",28.96,29.14,"2022-06-02 17:58:30",28.87,"2022-06-02 17:17:00",29.24,29.33,"2022-06-02 17:54:30",29.19,"2022-06-02 17:26:00",29.75,29.82,"2022-06-02 17:37:00",29.72,"2022-06-02 17:19:30",19.47,19.58,"2022-06-02 17:00:30",19.35,"2022-06-02 17:58:00",20.44,20.49,"2022-06-02 17:57:00",20.39,"2022-06-02 17:01:00",17.47,17.53,"2022-06-02 17:59:30",17.41,"2022-06-02 17:02:00",16.32,16.34,"2022-06-02 17:50:30",16.29,"2022-06-02 17:00:30",21.88,21.89,"2022-06-02 17:30:00",21.87,"2022-06-02 17:25:30",18.93,18.93,"2022-06-02 17:00:30",18.91,"2022-06-02 17:55:30",5.658078,0,0.922,237.7,53.96,192,2.7,"2022-06-02 17:23:00",0,"2022-06-02 17:02:30",1.478,256.8,51.66,139,5,"2022-06-02 17:35:00",0,"2022-06-02 17:55:00",1.159,0.229
"2022-06-02 19:00:00",17169,50.6,"2022-06-02 18:46:00",13.46,17.2,"2022-06-02 18:12:30",0.102,"2022-06-02 18:35:30",967,29.67,30.63,"2022-06-02 18:55:00",28.38,"2022-06-02 18:00:30",59.84,64.35,"2022-06-02 18:09:00",55.2,"2022-06-02 18:58:00",31.83,32.18,"2022-06-02 18:00:30",31.72,"2022-06-02 18:55:00",30.42,30.5,"2022-06-02 18:15:00",30.3,"2022-06-02 18:42:00",28.88,29.09,"2022-06-02 18:59:00",28.67,"2022-06-02 18:01:00",29.16,29.34,"2022-06-02 18:54:00",29.06,"2022-06-02 18:01:30",29.27,29.38,"2022-06-02 18:59:30",29.21,"2022-06-02 18:01:00",29.74,29.79,"2022-06-02 18:18:30",29.72,"2022-06-02 18:36:00",19.23,19.35,"2022-06-02 18:00:30",19.17,"2022-06-02 18:54:00",20.46,20.5,"2022-06-02 18:03:30",20.43,"2022-06-02 18:52:30",17.58,17.61,"2022-06-02 18:57:00",17.53,"2022-06-02 18:00:30",16.36,16.39,"2022-06-02 18:59:00",16.33,"2022-06-02 18:01:30",21.89,21.91,"2022-06-02 18:37:00",21.88,"2022-06-02 18:05:30",18.92,18.93,"2022-06-02 18:03:30",18.91,"2022-06-02 18:00:30",5.963322,0,0.738,224.3,40.17,300,1.8,"2022-06-02 18:33:30",0,"2022-06-02 18:02:30",1.128,229.3,39.16,257,2.5,"2022-06-02 18:55:30",0,"2022-06-02 18:10:30",0.648,0
"2022-06-02 20:00:00",17170,50.82,"2022-06-02 19:00:30",13.26,13,"2022-06-02 19:59:30",0,"2022-06-02 19:57:30",967,30.19,31.01,"2022-06-02 19:16:30",28.96,"2022-06-02 19:59:30",58.08,62.29,"2022-06-02 20:00:00",54.5,"2022-06-02 19:03:00",31.54,31.78,"2022-06-02 19:03:30",31.13,"2022-06-02 19:58:30",30.42,30.5,"2022-06-02 19:08:00",30.32,"2022-06-02 19:54:30",29.15,29.31,"2022-06-02 20:00:00",29.07,"2022-06-02 19:01:00",29.33,29.42,"2022-06-02 20:00:00",29.21,"2022-06-02 19:00:30",29.38,29.45,"2022-06-02 19:27:00",29.23,"2022-06-02 19:15:30",29.74,29.79,"2022-06-02 19:30:30",29.74,"2022-06-02 19:00:30",19.05,19.17,"2022-06-02 19:01:00",18.91,"2022-06-02 20:00:00",20.42,20.45,"2022-06-02 19:01:30",20.4,"2022-06-02 19:38:30",17.66,17.69,"2022-06-02 19:53:00",17.61,"2022-06-02 19:01:00",16.4,16.44,"2022-06-02 19:59:00",16.37,"2022-06-02 19:01:30",21.9,21.92,"2022-06-02 19:21:00",21.88,"2022-06-02 19:01:00",18.92,18.92,"2022-06-02 19:00:30",18.91,"2022-06-02 19:32:00",2.488162,0,0.889,199.9,27.73,201,3.2,"2022-06-02 19:23:00",0,"2022-06-02 19:01:30",1.504,198.9,27.73,214,3.9,"2022-06-02 19:23:00",0,"2022-06-02 19:13:00",0.268,0
"2022-06-02 21:00:00",17171,55.22,"2022-06-02 20:00:30",12.91,0.376,"2022-06-02 21:00:00",0,"2022-06-02 20:00:30",968,27.77,28.96,"2022-06-02 20:01:30",26.92,"2022-06-02 20:58:30",66.59,70.37,"2022-06-02 20:59:00",62.17,"2022-06-02 20:03:00",30.45,31.13,"2022-06-02 20:00:30",29.67,"2022-06-02 21:00:00",30.23,30.4,"2022-06-02 20:01:00",30.09,"2022-06-02 20:42:00",29.31,29.48,"2022-06-02 20:47:00",29.25,"2022-06-02 20:01:00",29.5,29.63,"2022-06-02 20:59:00",29.34,"2022-06-02 20:01:30",29.42,29.51,"2022-06-02 20:05:30",29.39,"2022-06-02 20:00:30",29.75,29.82,"2022-06-02 20:09:00",29.72,"2022-06-02 20:16:00",18.74,18.91,"2022-06-02 20:00:30",18.55,"2022-06-02 20:59:00",20.38,20.41,"2022-06-02 20:01:00",20.32,"2022-06-02 20:59:00",17.71,17.74,"2022-06-02 20:49:00",17.69,"2022-06-02 20:00:30",16.45,16.47,"2022-06-02 20:49:30",16.42,"2022-06-02 20:05:00",21.93,21.95,"2022-06-02 20:53:00",21.9,"2022-06-02 20:00:30",18.92,18.92,"2022-06-02 20:01:00",18.91,"2022-06-02 20:03:00",0.1032895,0,0.832,186.7,29,165,1.9,"2022-06-02 20:02:30",0,"2022-06-02 20:10:30",1.864,189.5,19.26,188,3.4,"2022-06-02 20:57:30",0.4,"2022-06-02 20:04:00",0.003,0
"2022-06-02 22:00:00",17172,60.5,"2022-06-02 21:01:00",12.88,0.279,"2022-06-02 21:10:30",0,"2022-06-02 21:00:30",968,26.25,26.87,"2022-06-02 21:00:30",25.48,"2022-06-02 22:00:00",73.82,78.44,"2022-06-02 22:00:00",69.91,"2022-06-02 21:00:30",29.17,29.75,"2022-06-02 21:01:00",28.63,"2022-06-02 21:59:00",29.82,30.09,"2022-06-02 21:00:30",29.49,"2022-06-02 21:58:30",29.41,29.5,"2022-06-02 21:27:00",29.3,"2022-06-02 21:53:00",29.68,29.75,"2022-06-02 21:31:30",29.49,"2022-06-02 21:04:30",29.46,29.59,"2022-06-02 21:56:00",29.42,"2022-06-02 21:01:00",29.76,29.84,"2022-06-02 21:59:00",29.72,"2022-06-02 21:34:30",18.41,18.57,"2022-06-02 21:01:00",18.28,"2022-06-02 22:00:00",20.26,20.32,"2022-06-02 21:00:30",20.19,"2022-06-02 21:56:00",17.75,17.77,"2022-06-02 21:50:30",17.73,"2022-06-02 21:00:30",16.48,16.5,"2022-06-02 21:56:30",16.47,"2022-06-02 21:02:00",21.96,21.98,"2022-06-02 21:53:00",21.94,"2022-06-02 21:01:00",18.92,18.93,"2022-06-02 21:53:30",18.91,"2022-06-02 21:25:00",0.001570429,0,0.615,191.1,31.07,245,2.5,"2022-06-02 21:01:30",0,"2022-06-02 21:06:30",1.532,190.2,18.43,241,2.7,"2022-06-02 21:08:00",0.7,"2022-06-02 21:04:30",-0.015,0
"2022-06-02 23:00:00",17173,62.33,"2022-06-02 22:00:30",12.85,0.311,"2022-06-02 22:09:30",0,"2022-06-02 22:00:30",969,25.02,25.5,"2022-06-02 22:00:30",24.57,"2022-06-02 22:59:00",80.9,83.3,"2022-06-02 22:58:00",77.91,"2022-06-02 22:02:00",28.21,28.67,"2022-06-02 22:01:00",27.79,"2022-06-02 22:58:00",29.25,29.51,"2022-06-02 22:00:30",28.94,"2022-06-02 22:58:30",29.3,29.45,"2022-06-02 22:00:30",29.27,"2022-06-02 22:16:30",29.75,29.85,"2022-06-02 22:57:30",29.69,"2022-06-02 22:46:30",29.59,29.66,"2022-06-02 22:57:30",29.47,"2022-06-02 22:04:00",29.79,29.89,"2022-06-02 22:31:00",29.74,"2022-06-02 22:04:30",18.15,18.27,"2022-06-02 22:00:30",18.04,"2022-06-02 22:59:00",20.14,20.2,"2022-06-02 22:00:30",20.07,"2022-06-02 22:56:00",17.76,17.77,"2022-06-02 22:04:00",17.74,"2022-06-02 22:00:30",16.52,16.53,"2022-06-02 22:56:00",16.5,"2022-06-02 22:00:30",21.98,22,"2022-06-02 22:59:30",21.96,"2022-06-02 22:01:30",18.92,18.93,"2022-06-02 22:38:00",18.91,"2022-06-02 22:44:30",0.001781117,0,0.3,229.5,59.58,151,1.2,"2022-06-02 22:11:00",0,"2022-06-02 22:00:30",1.103,224.4,36.21,199,2.2,"2022-06-02 22:59:30",0.3,"2022-06-02 22:16:00",-0.022,0
"2022-06-03 00:00:00",17174,62.76,"2022-06-02 23:53:00",12.84,0.327,"2022-06-02 23:45:30",0,"2022-06-02 23:00:30",969,24.53,24.72,"2022-06-02 23:10:30",24.37,"2022-06-02 23:59:30",83.6,86.3,"2022-06-03 00:00:00",81.6,"2022-06-02 23:19:00",27.5,27.85,"2022-06-02 23:03:00",27.14,"2022-06-02 23:58:30",28.7,28.99,"2022-06-02 23:00:30",28.42,"2022-06-02 23:54:30",29.17,29.29,"2022-06-02 23:02:00",29.07,"2022-06-02 23:35:00",29.82,29.92,"2022-06-02 23:41:00",29.71,"2022-06-02 23:14:00",29.63,29.68,"2022-06-02 23:06:00",29.61,"2022-06-02 23:03:00",29.88,29.96,"2022-06-02 23:55:00",29.76,"2022-06-02 23:01:00",17.93,18.04,"2022-06-02 23:01:00",17.82,"2022-06-03 00:00:00",20.01,20.08,"2022-06-02 23:00:30",19.95,"2022-06-02 23:59:00",17.74,17.75,"2022-06-02 23:00:30",17.73,"2022-06-02 23:55:30",16.53,16.55,"2022-06-02 23:50:00",16.52,"2022-06-02 23:06:30",22,22.02,"2022-06-02 23:56:30",21.98,"2022-06-02 23:02:30",18.92,18.93,"2022-06-02 23:56:30",18.91,"2022-06-02 23:13:00",0.00179106,0,0.793,162.7,32.89,199,2.4,"2022-06-02 23:53:30",0,"2022-06-02 23:02:30",1.779,172.6,20.72,185,4.3,"2022-06-02 23:28:00",0.5,"2022-06-02 23:18:00",-0.015,0
"2022-06-03 01:00:00",17175,62.66,"2022-06-03 00:12:00",12.81,0.316,"2022-06-03 00:58:30",0,"2022-06-03 00:00:30",970,24.02,24.38,"2022-06-03 00:00:30",23.78,"2022-06-03 01:00:00",88.2,89.8,"2022-06-03 00:50:30",85.7,"2022-06-03 00:02:00",26.9,27.25,"2022-06-03 00:03:30",26.56,"2022-06-03 00:58:00",28.22,28.48,"2022-06-03 00:06:30",28,"2022-06-03 00:49:30",29,29.13,"2022-06-03 00:21:00",28.87,"2022-06-03 00:45:30",29.85,29.92,"2022-06-03 00:00:30",29.75,"2022-06-03 00:12:30",29.68,29.81,"2022-06-03 00:43:30",29.62,"2022-06-03 00:00:30",29.93,29.96,"2022-06-03 00:37:00",29.84,"2022-06-03 00:01:30",17.74,17.83,"2022-06-03 00:00:30",17.65,"2022-06-03 00:55:30",19.88,19.95,"2022-06-03 00:01:30",19.8,"2022-06-03 00:58:30",17.72,17.74,"2022-06-03 00:03:30",17.7,"2022-06-03 00:44:30",16.54,16.55,"2022-06-03 00:23:30",16.53,"2022-06-03 00:01:00",22.02,22.04,"2022-06-03 00:37:00",22.01,"2022-06-03 00:00:30",18.92,18.93,"2022-06-03 00:54:30",18.91,"2022-06-03 00:05:30",0.001685014,0,0.872,189.9,37.94,182,2.3,"2022-06-03 00:49:30",0,"2022-06-03 00:07:30",1.591,191.2,30.75,216,3.3,"2022-06-03 00:46:30",0.3,"2022-06-03 00:26:00",-0.016,0
"2022-06-03 02:00:00",17176,62.68,"2022-06-03 01:07:00",12.8,0.317,"2022-06-03 01:00:30",0,"2022-06-03 01:00:30",969,23.49,23.79,"2022-06-03 01:00:30",23.25,"2022-06-03 01:53:30",91.3,93.2,"2022-06-03 01:50:30",89.1,"2022-06-03 01:00:30",26.42,26.68,"2022-06-03 01:01:30",26.18,"2022-06-03 01:50:00",27.78,28.06,"2022-06-03 01:03:00",27.58,"2022-06-03 01:47:30",28.77,28.91,"2022-06-03 01:08:00",28.67,"2022-06-03 01:37:00",29.81,29.95,"2022-06-03 01:27:30",29.73,"2022-06-03 01:33:00",29.77,29.84,"2022-06-03 01:14:00",29.64,"2022-06-03 01:01:00",29.94,29.96,"2022-06-03 01:23:00",29.89,"2022-06-03 01:02:30",17.57,17.65,"2022-06-03 01:01:00",17.5,"2022-06-03 01:58:30",19.75,19.82,"2022-06-03 01:02:30",19.68,"2022-06-03 01:55:00",17.69,17.7,"2022-06-03 01:01:30",17.66,"2022-06-03 01:58:30",16.54,16.55,"2022-06-03 01:06:00",16.53,"2022-06-03 01:07:00",22.03,22.05,"2022-06-03 01:29:30",22.01,"2022-06-03 01:05:00",18.93,18.94,"2022-06-03 01:33:00",18.92,"2022-06-03 01:04:00",0.00163801,0,0.277,189.1,67.12,199,1,"2022-06-03 01:51:00",0,"2022-06-03 01:03:00",0.67,194.3,55.44,216,2.6,"2022-06-03 01:56:30",0,"2022-06-03 01:05:30",-0.023,0
"2022-06-03 03:00:00",17177,62.5,"2022-06-03 03:00:00",12.78,0.35,"2022-06-03 02:07:30",0,"2022-06-03 02:00:30",970,23.15,23.4,"2022-06-03 02:08:00",22.86,"2022-06-03 02:53:30",92.3,94.3,"2022-06-03 03:00:00",91,"2022-06-03 02:17:30",25.99,26.28,"2022-06-03 02:02:30",25.76,"2022-06-03 02:50:30",27.4,27.66,"2022-06-03 02:01:00",27.16,"2022-06-03 02:49:00",28.55,28.72,"2022-06-03 02:04:00",28.41,"2022-06-03 03:00:00",29.75,29.8,"2022-06-03 02:00:30",29.69,"2022-06-03 02:24:30",29.8,29.88,"2022-06-03 02:54:00",29.72,"2022-06-03 02:08:00",29.94,29.97,"2022-06-03 02:01:30",29.92,"2022-06-03 02:18:00",17.43,17.51,"2022-06-03 02:01:00",17.35,"2022-06-03 02:59:00",19.64,19.7,"2022-06-03 02:04:30",19.57,"2022-06-03 02:59:00",17.65,17.67,"2022-06-03 02:00:30",17.63,"2022-06-03 02:56:30",16.53,16.54,"2022-06-03 02:06:30",16.52,"2022-06-03 02:59:30",22.04,22.06,"2022-06-03 02:39:30",22.03,"2022-06-03 02:00:30",18.94,18.95,"2022-06-03 02:37:30",18.93,"2022-06-03 02:01:00",0.001641256,0,0.616,316.5,67.35,0,1.9,"2022-06-03 02:57:00",0,"2022-06-03 02:02:00",1.592,303.9,70.19,31,2.8,"2022-06-03 02:54:30",0,"2022-06-03 02:05:00",-0.02,0
"2022-06-03 04:00:00",17178,61.02,"2022-06-03 04:00:00",12.77,0.348,"2022-06-03 03:15:00",0,"2022-06-03 03:00:30",970,22.94,23.1,"2022-06-03 03:38:00",22.86,"2022-06-03 03:01:00",94.6,95.6,"2022-06-03 03:35:00",93.5,"2022-06-03 03:04:30",25.72,25.87,"2022-06-03 03:03:00",25.58,"2022-06-03 03:34:00",27.06,27.3,"2022-06-03 03:01:00",26.81,"2022-06-03 03:58:30",28.32,28.5,"2022-06-03 03:01:30",28.21,"2022-06-03 03:59:00",29.74,29.77,"2022-06-03 03:40:30",29.66,"2022-06-03 03:55:30",29.81,29.86,"2022-06-03 03:32:00",29.77,"2022-06-03 03:02:00",29.95,29.99,"2022-06-03 03:13:30",29.91,"2022-06-03 03:23:30",17.33,17.37,"2022-06-03 03:01:00",17.29,"2022-06-03 03:45:30",19.53,19.58,"2022-06-03 03:00:30",19.48,"2022-06-03 03:59:00",17.62,17.65,"2022-06-03 03:01:30",17.59,"2022-06-03 03:53:00",16.51,16.53,"2022-06-03 03:03:00",16.5,"2022-06-03 03:53:30",22.04,22.06,"2022-06-03 03:08:00",22.03,"2022-06-03 03:45:30",18.95,18.96,"2022-06-03 03:54:00",18.94,"2022-06-03 03:08:30",0.0009760458,0,0.603,315.5,49.1,315,1.8,"2022-06-03 03:55:00",0,"2022-06-03 03:02:00",1.607,343.2,33.02,319,2.9,"2022-06-03 03:07:30",0,"2022-06-03 03:21:00",-0.021,0
"2022-06-03 05:00:00",17179,60.2,"2022-06-03 04:59:30",12.76,0.366,"2022-06-03 04:23:30",0,"2022-06-03 04:00:30",969,23.01,23.15,"2022-06-03 04:13:00",22.99,"2022-06-03 04:04:00",94.9,95.7,"2022-06-03 04:50:30",94.1,"2022-06-03 04:04:00",25.68,25.84,"2022-06-03 04:00:30",25.53,"2022-06-03 04:25:30",26.81,26.91,"2022-06-03 04:00:30",26.64,"2022-06-03 04:55:30",28.12,28.32,"2022-06-03 04:02:30",28.01,"2022-06-03 04:54:00",29.63,29.75,"2022-06-03 04:03:00",29.5,"2022-06-03 04:58:00",29.81,29.84,"2022-06-03 04:04:00",29.71,"2022-06-03 04:56:00",29.96,30.05,"2022-06-03 04:43:30",29.92,"2022-06-03 04:22:30",17.28,17.32,"2022-06-03 04:03:30",17.25,"2022-06-03 04:50:30",19.44,19.5,"2022-06-03 04:01:00",19.39,"2022-06-03 04:45:00",17.58,17.6,"2022-06-03 04:12:30",17.55,"2022-06-03 04:55:30",16.5,16.51,"2022-06-03 04:09:00",16.48,"2022-06-03 04:46:00",22.04,22.06,"2022-06-03 04:39:30",22.03,"2022-06-03 04:53:00",18.95,18.96,"2022-06-03 04:19:00",18.94,"2022-06-03 04:06:30",0.0008927734,0,0.728,301.4,21.26,285,1.6,"2022-06-03 04:41:30",0,"2022-06-03 04:00:30",1.473,319.5,16.43,305,2.5,"2022-06-03 04:33:00",0.6,"2022-06-03 04:00:30",-0.02,0
"2022-06-03 06:00:00",17180,59.79,"2022-06-03 05:45:00",12.71,0.367,"2022-06-03 05:13:30",0,"2022-06-03 05:00:30",969,22.98,23.18,"2022-06-03 05:23:00",22.8,"2022-06-03 06:00:00",95.4,96.6,"2022-06-03 05:50:30",94.2,"2022-06-03 05:00:30",25.6,25.72,"2022-06-03 05:03:30",25.43,"2022-06-03 05:59:00",26.62,26.72,"2022-06-03 05:07:30",26.43,"2022-06-03 05:59:00",27.92,28.1,"2022-06-03 05:00:30",27.85,"2022-06-03 05:54:30",29.53,29.57,"2022-06-03 05:10:00",29.47,"2022-06-03 05:57:00",29.79,29.84,"2022-06-03 05:05:00",29.69,"2022-06-03 05:02:00",29.97,30.05,"2022-06-03 05:11:30",29.92,"2022-06-03 05:11:00",17.22,17.27,"2022-06-03 05:04:00",17.17,"2022-06-03 05:56:30",19.37,19.41,"2022-06-03 05:00:30",19.34,"2022-06-03 05:44:30",17.55,17.57,"2022-06-03 05:04:30",17.53,"2022-06-03 05:54:00",16.48,16.49,"2022-06-03 05:00:30",16.46,"2022-06-03 05:53:00",22.04,22.06,"2022-06-03 05:09:00",22.03,"2022-06-03 05:12:30",18.95,18.96,"2022-06-03 05:25:30",18.94,"2022-06-03 05:01:00",0.0008943955,0,0.521,295.8,24.16,274,1.5,"2022-06-03 05:15:30",0,"2022-06-03 05:20:00",1.393,307.1,14.31,304,2.3,"2022-06-03 05:39:30",0.6,"2022-06-03 05:52:30",-0.021,0
"2022-06-03 07:00:00",17181,59.4,"2022-06-03 07:00:00",12.7,0.377,"2022-06-03 07:00:00",0,"2022-06-03 06:00:30",969,22.85,22.96,"2022-06-03 06:20:30",22.79,"2022-06-03 06:16:30",96.7,97.4,"2022-06-03 06:20:30",95.9,"2022-06-03 06:48:00",25.42,25.5,"2022-06-03 06:04:00",25.35,"2022-06-03 06:24:00",26.44,26.54,"2022-06-03 06:04:30",26.3,"2022-06-03 06:57:30",27.77,27.97,"2022-06-03 06:05:30",27.65,"2022-06-03 06:39:00",29.38,29.54,"2022-06-03 06:01:30",29.32,"2022-06-03 06:11:30",29.72,29.82,"2022-06-03 06:10:30",29.62,"2022-06-03 06:43:00",29.98,30.1,"2022-06-03 06:44:00",29.93,"2022-06-03 06:32:30",17.15,17.2,"2022-06-03 06:02:30",17.12,"2022-06-03 07:00:00",19.3,19.35,"2022-06-03 06:02:00",19.27,"2022-06-03 06:51:30",17.52,17.54,"2022-06-03 06:12:00",17.5,"2022-06-03 06:56:30",16.46,16.48,"2022-06-03 06:05:30",16.45,"2022-06-03 06:53:00",22.04,22.05,"2022-06-03 06:03:00",22.03,"2022-06-03 06:14:30",18.95,18.96,"2022-06-03 06:03:00",18.94,"2022-06-03 06:52:00",0.0008213798,0,0.571,253,41.7,234,1.6,"2022-06-03 06:45:30",0,"2022-06-03 06:01:00",1.212,263.6,40.35,236,2.8,"2022-06-03 06:58:30",0.4,"2022-06-03 06:36:30",0.002,0.273
"2022-06-03 08:00:00",17182,58.72,"2022-06-03 07:52:00",12.71,0.357,"2022-06-03 07:16:00",0,"2022-06-03 07:00:30",969,22.87,23,"2022-06-03 07:50:30",22.79,"2022-06-03 07:16:30",94,96.5,"2022-06-03 07:05:00",92.3,"2022-06-03 07:32:00",25.39,25.45,"2022-06-03 07:00:30",25.24,"2022-06-03 07:57:00",26.26,26.41,"2022-06-03 07:01:00",26.1,"2022-06-03 07:58:00",27.63,27.77,"2022-06-03 07:05:30",27.47,"2022-06-03 07:51:30",29.33,29.34,"2022-06-03 07:00:30",29.28,"2022-06-03 07:11:00",29.64,29.73,"2022-06-03 07:09:30",29.62,"2022-06-03 07:01:00",29.97,30.07,"2022-06-03 07:52:00",29.94,"2022-06-03 07:00:30",17.11,17.14,"2022-06-03 07:04:00",17.08,"2022-06-03 07:50:30",19.25,19.29,"2022-06-03 07:02:00",19.21,"2022-06-03 07:56:00",17.5,17.51,"2022-06-03 07:05:00",17.47,"2022-06-03 07:46:00",16.43,16.45,"2022-06-03 07:02:00",16.42,"2022-06-03 07:55:30",22.03,22.04,"2022-06-03 07:00:30",22.02,"2022-06-03 07:19:30",18.95,18.96,"2022-06-03 07:12:30",18.95,"2022-06-03 07:01:00",0.0006562273,0,0.732,185.6,35.92,237,2.4,"2022-06-03 07:34:30",0,"2022-06-03 07:05:00",1.436,185.1,23.21,220,3.4,"2022-06-03 07:28:30",0.5,"2022-06-03 07:42:00",0.004,1.043
"2022-06-03 09:00:00",17183,58.9,"2022-06-03 08:00:30",12.71,0.393,"2022-06-03 08:00:30",0,"2022-06-03 08:00:30",970,22.55,22.81,"2022-06-03 08:00:30",22.34,"2022-06-03 08:41:30",95,96.6,"2022-06-03 08:42:00",92.8,"2022-06-03 08:00:30",25.12,25.3,"2022-06-03 08:00:30",24.91,"2022-06-03 08:59:00",26.08,26.23,"2022-06-03 08:04:00",26.03,"2022-06-03 08:21:00",27.5,27.57,"2022-06-03 08:01:00",27.44,"2022-06-03 08:56:00",29.29,29.34,"2022-06-03 08:00:30",29.14,"2022-06-03 08:58:30",29.62,29.68,"2022-06-03 08:03:30",29.62,"2022-06-03 08:01:30",29.96,30.1,"2022-06-03 08:17:30",29.92,"2022-06-03 08:06:00",17.02,17.09,"2022-06-03 08:02:00",16.97,"2022-06-03 08:54:30",19.2,19.24,"2022-06-03 08:04:30",19.15,"2022-06-03 08:57:30",17.47,17.5,"2022-06-03 08:04:30",17.44,"2022-06-03 08:59:30",16.41,16.42,"2022-06-03 08:00:30",16.4,"2022-06-03 08:54:00",22.02,22.03,"2022-06-03 08:07:00",22,"2022-06-03 08:43:30",18.95,18.96,"2022-06-03 08:14:30",18.94,"2022-06-03 08:18:00",0.1104083,0,0.647,219.4,31.2,187,1.7,"2022-06-03 08:40:00",0,"2022-06-03 08:06:00",1.46,222.2,29.06,167,3.5,"2022-06-03 08:44:00",0,"2022-06-03 08:02:00",0.024,1.824
"2022-06-03 10:00:00",17184,55.44,"2022-06-03 10:00:00",12.71,11.74,"2022-06-03 09:00:30",0,"2022-06-03 09:00:30",970,23.22,23.8,"2022-06-03 09:58:00",22.66,"2022-06-03 09:03:30",92.7,95.3,"2022-06-03 09:05:30",89.8,"2022-06-03 09:57:30",24.95,25.03,"2022-06-03 09:42:00",24.85,"2022-06-03 09:10:30",25.93,26.07,"2022-06-03 09:00:30",25.82,"2022-06-03 09:54:30",27.38,27.59,"2022-06-03 09:04:00",27.27,"2022-06-03 09:43:30",29.15,29.24,"2022-06-03 09:08:00",29.08,"2022-06-03 09:32:00",29.61,29.66,"2022-06-03 09:04:00",29.52,"2022-06-03 09:53:30",29.95,30.05,"2022-06-03 09:19:30",29.92,"2022-06-03 09:39:30",16.96,16.99,"2022-06-03 09:05:30",16.93,"2022-06-03 09:35:00",19.13,19.16,"2022-06-03 09:00:30",19.09,"2022-06-03 09:59:00",17.45,17.46,"2022-06-03 09:34:30",17.43,"2022-06-03 09:51:00",16.39,16.41,"2022-06-03 09:03:00",16.38,"2022-06-03 09:51:00",22,22.01,"2022-06-03 09:00:30",21.98,"2022-06-03 09:55:00",18.95,18.95,"2022-06-03 09:00:30",18.94,"2022-06-03 09:37:30",1.83664,0,0.769,190.2,35.22,178,2.2,"2022-06-03 09:34:30",0,"2022-06-03 09:07:00",1.538,187.4,17.11,226,2.9,"2022-06-03 09:25:00",0,"2022-06-03 09:01:00",0.334,2.482
"2022-06-03 11:00:00",17185,44.86,"2022-06-03 10:50:00",12.85,12.98,"2022-06-03 10:00:30",0.002,"2022-06-03 10:26:30",971,24.67,25.36,"2022-06-03 10:45:30",23.79,"2022-06-03 10:00:30",84.8,89.5,"2022-06-03 10:00:30",80.3,"2022-06-03 10:45:30",25.4,25.94,"2022-06-03 10:59:30",24.95,"2022-06-03 10:01:30",25.85,25.86,"2022-06-03 10:00:30",25.78,"2022-06-03 10:19:00",27.26,27.4,"2022-06-03 10:11:30",27.08,"2022-06-03 10:59:30",29.09,29.14,"2022-06-03 10:00:30",28.96,"2022-06-03 10:58:00",29.53,29.64,"2022-06-03 10:00:30",29.42,"2022-06-03 10:51:00",29.95,29.97,"2022-06-03 10:01:30",29.92,"2022-06-03 10:38:00",17.02,17.1,"2022-06-03 10:58:00",16.95,"2022-06-03 10:00:30",19.07,19.1,"2022-06-03 10:02:30",19.05,"2022-06-03 10:42:30",17.43,17.45,"2022-06-03 10:08:00",17.42,"2022-06-03 10:14:30",16.37,16.38,"2022-06-03 10:04:00",16.36,"2022-06-03 10:45:30",21.99,22,"2022-06-03 10:01:00",21.97,"2022-06-03 10:19:30",18.95,18.95,"2022-06-03 10:39:30",18.94,"2022-06-03 10:42:00",5.615271,0,1.681,203.7,32.89,183,5,"2022-06-03 10:46:30",0,"2022-06-03 10:03:30",2.822,204,20.42,192,5,"2022-06-03 10:10:30",0.9,"2022-06-03 10:03:30",1.051,2.955
"2022-06-03 12:00:00",17186,44.26,"2022-06-03 11:19:30",13.39,13.51,"2022-06-03 11:25:30",0.171,"2022-06-03 11:49:00",971,26.07,26.99,"2022-06-03 11:56:30",25.15,"2022-06-03 11:02:00",78.01,81.5,"2022-06-03 11:02:30",73.9,"2022-06-03 11:57:30",26.34,26.98,"2022-06-03 12:00:00",25.91,"2022-06-03 11:02:30",25.96,26.07,"2022-06-03 11:37:00",25.82,"2022-06-03 11:10:30",27.14,27.2,"2022-06-03 11:32:00",27.05,"2022-06-03 11:20:30",28.95,29.09,"2022-06-03 11:07:00",28.87,"2022-06-03 11:59:30",29.44,29.55,"2022-06-03 11:02:30",29.42,"2022-06-03 11:05:00",29.94,29.96,"2022-06-03 11:05:30",29.92,"2022-06-03 11:33:00",17.16,17.27,"2022-06-03 11:58:00",17.08,"2022-06-03 11:01:30",19.05,19.06,"2022-06-03 11:13:30",19.03,"2022-06-03 11:39:00",17.41,17.43,"2022-06-03 11:00:30",17.4,"2022-06-03 11:38:30",16.36,16.37,"2022-06-03 11:05:00",16.35,"2022-06-03 11:58:30",21.98,22,"2022-06-03 11:04:00",21.96,"2022-06-03 11:39:30",18.94,18.95,"2022-06-03 11:01:00",18.93,"2022-06-03 11:40:30",8.307698,0,1.548,184.5,33.7,150,3.7,"2022-06-03 11:22:30",0,"2022-06-03 11:06:00",2.911,188.4,20.15,169,5.3,"2022-06-03 11:23:00",1.3,"2022-06-03 11:36:30",1.618,3.197
"2022-06-03 13:00:00",17187,43.19,"2022-06-03 12:09:00",13.46,16.28,"2022-06-03 12:25:30",0.207,"2022-06-03 12:56:30",971,26.12,27.29,"2022-06-03 12:01:30",25.55,"2022-06-03 12:34:00",79.35,81.4,"2022-06-03 12:52:30",72.54,"2022-06-03 12:02:00",27.72,28.06,"2022-06-03 12:37:30",26.98,"2022-06-03 12:00:30",26.33,26.7,"2022-06-03 12:56:30",26.01,"2022-06-03 12:02:30",27.14,27.2,"2022-06-03 12:12:30",27.05,"2022-06-03 12:29:00",28.92,28.95,"2022-06-03 12:49:30",28.8,"2022-06-03 12:53:30",29.43,29.46,"2022-06-03 12:02:00",29.42,"2022-06-03 12:00:30",29.94,29.96,"2022-06-03 12:02:00",29.92,"2022-06-03 12:01:30",17.4,17.47,"2022-06-03 12:51:00",17.27,"2022-06-03 12:01:00",19.08,19.12,"2022-06-03 12:53:00",19.04,"2022-06-03 12:16:00",17.41,17.43,"2022-06-03 12:54:30",17.4,"2022-06-03 12:07:30",16.34,16.35,"2022-06-03 12:02:00",16.33,"2022-06-03 12:44:30",21.96,21.97,"2022-06-03 12:01:00",21.94,"2022-06-03 12:56:00",18.93,18.94,"2022-06-03 12:00:30",18.92,"2022-06-03 12:51:30",7.378834,0,1.835,214.7,30.93,168,4.9,"2022-06-03 12:55:00",0.6,"2022-06-03 12:01:00",3.083,218.9,21.59,239,5.9,"2022-06-03 12:53:30",0.8,"2022-06-03 12:05:00",1.423,3.184
"2022-06-03 14:00:00",17188,51.83,"2022-06-03 13:04:00",13.49,16.61,"2022-06-03 14:00:00",0.201,"2022-06-03 13:11:30",971,25.3,26.24,"2022-06-03 13:01:30",24.64,"2022-06-03 13:43:30",87.3,93.9,"2022-06-03 13:50:30",79.56,"2022-06-03 13:00:30",28.26,28.48,"2022-06-03 13:37:00",27.99,"2022-06-03 13:01:00",26.89,27.14,"2022-06-03 14:00:00",26.62,"2022-06-03 13:00:30",27.24,27.38,"2022-06-03 13:52:30",27.08,"2022-06-03 13:15:30",28.88,28.93,"2022-06-03 13:00:30",28.78,"2022-06-03 13:25:30",29.42,29.49,"2022-06-03 13:22:00",29.39,"2022-06-03 13:36:30",29.93,29.96,"2022-06-03 13:03:30",29.85,"2022-06-03 13:48:00",17.53,17.58,"2022-06-03 13:59:00",17.45,"2022-06-03 13:01:00",19.16,19.23,"2022-06-03 13:59:30",19.1,"2022-06-03 13:00:30",17.43,17.46,"2022-06-03 13:57:00",17.41,"2022-06-03 13:02:00",16.33,16.34,"2022-06-03 13:05:30",16.32,"2022-06-03 13:16:00",21.94,21.95,"2022-06-03 13:02:00",21.92,"2022-06-03 13:50:30",18.92,18.93,"2022-06-03 13:00:30",18.91,"2022-06-03 13:53:00",6.652092,0.2,1.479,186.8,45.54,141,4.2,"2022-06-03 13:24:00",0,"2022-06-03 13:42:00",2.523,189.6,37.9,159,6.4,"2022-06-03 13:24:30",0,"2022-06-03 13:53:30",1.272,2.916
"2022-06-03 15:00:00",17189,47.34,"2022-06-03 14:48:30",13.43,13.56,"2022-06-03 14:05:00",0.068,"2022-06-03 14:01:30",970,25.28,26.34,"2022-06-03 14:44:00",24.38,"2022-06-03 14:11:00",89.7,94.5,"2022-06-03 14:13:00",82.3,"2022-06-03 14:46:30",28.76,29.49,"2022-06-03 14:59:00",28.42,"2022-06-03 14:00:30",27.33,27.63,"2022-06-03 14:59:30",27.03,"2022-06-03 14:01:30",27.42,27.59,"2022-06-03 14:53:00",27.27,"2022-06-03 14:01:30",28.84,28.93,"2022-06-03 14:09:30",28.73,"2022-06-03 14:15:30",29.4,29.45,"2022-06-03 14:31:30",29.31,"2022-06-03 15:00:00",29.9,29.96,"2022-06-03 14:01:00",29.79,"2022-06-03 14:54:00",17.68,17.83,"2022-06-03 14:59:00",17.57,"2022-06-03 14:01:30",19.26,19.32,"2022-06-03 14:59:00",19.2,"2022-06-03 14:00:30",17.47,17.5,"2022-06-03 15:00:00",17.44,"2022-06-03 14:00:30",16.33,16.34,"2022-06-03 14:19:00",16.31,"2022-06-03 14:15:00",21.92,21.93,"2022-06-03 14:01:00",21.9,"2022-06-03 14:30:00",18.91,18.93,"2022-06-03 14:12:30",18.9,"2022-06-03 14:40:30",9.534722,0.4,1.165,250.5,40,233,3.9,"2022-06-03 14:46:30",0,"2022-06-03 14:12:00",2.17,253.2,34.45,244,5.9,"2022-06-03 14:50:00",0,"2022-06-03 14:11:30",1.858,2.427
"2022-06-03 16:00:00",17190,46.89,"2022-06-03 15:57:30",13.5,18.14,"2022-06-03 15:53:30",0.104,"2022-06-03 15:49:00",969,26.22,27.72,"2022-06-03 15:51:30",24.77,"2022-06-03 15:05:00",85.9,91.7,"2022-06-03 15:06:00",76.96,"2022-06-03 15:57:30",29.87,30.51,"2022-06-03 15:59:00",29.46,"2022-06-03 15:00:30",27.84,28.18,"2022-06-03 15:59:00",27.5,"2022-06-03 15:00:30",27.59,27.73,"2022-06-03 15:49:30",27.45,"2022-06-03 15:11:00",28.86,28.93,"2022-06-03 15:00:30",28.78,"2022-06-03 15:05:00",29.34,29.42,"2022-06-03 15:04:00",29.21,"2022-06-03 15:46:00",29.84,29.94,"2022-06-03 15:14:30",29.74,"2022-06-03 15:53:00",17.93,18.09,"2022-06-03 16:00:00",17.82,"2022-06-03 15:01:30",19.38,19.45,"2022-06-03 15:55:00",19.29,"2022-06-03 15:02:00",17.53,17.56,"2022-06-03 15:57:30",17.49,"2022-06-03 15:00:30",16.33,16.34,"2022-06-03 15:29:00",16.32,"2022-06-03 15:01:30",21.92,21.93,"2022-06-03 15:02:30",21.9,"2022-06-03 15:13:30",18.91,18.92,"2022-06-03 15:43:00",18.89,"2022-06-03 15:47:00",11.02135,0.6,0.88,227.6,50.26,335,2.7,"2022-06-03 15:25:30",0,"2022-06-03 15:06:00",1.492,238.2,39.18,255,4.7,"2022-06-03 15:56:30",0,"2022-06-03 15:39:00",2.211,1.758
"2022-06-03 17:00:00",17191,47.14,"2022-06-03 16:00:30",13.37,13.51,"2022-06-03 16:59:30",0.092,"2022-06-03 16:58:00",969,25,27.38,"2022-06-03 16:01:30",24.05,"2022-06-03 16:31:30",89.3,94.1,"2022-06-03 16:35:00",77.54,"2022-06-03 16:00:30",30.19,30.77,"2022-06-03 16:10:30",29.3,"2022-06-03 17:00:00",28.47,28.64,"2022-06-03 16:37:30",28.18,"2022-06-03 16:01:00",27.85,28.07,"2022-06-03 16:59:30",27.65,"2022-06-03 16:02:00",28.92,28.95,"2022-06-03 16:23:30",28.86,"2022-06-03 16:08:30",29.3,29.42,"2022-06-03 16:02:00",29.21,"2022-06-03 16:15:00",29.79,29.92,"2022-06-03 16:08:30",29.74,"2022-06-03 16:15:30",18.02,18.12,"2022-06-03 16:09:30",17.87,"2022-06-03 16:57:00",19.51,19.56,"2022-06-03 16:54:30",19.44,"2022-06-03 16:00:30",17.59,17.64,"2022-06-03 16:58:00",17.55,"2022-06-03 16:01:00",16.34,16.35,"2022-06-03 16:44:30",16.33,"2022-06-03 16:06:00",21.92,21.93,"2022-06-03 16:08:30",21.9,"2022-06-03 16:14:00",18.91,18.92,"2022-06-03 16:04:30",18.89,"2022-06-03 16:44:00",3.396774,0.2,2.203,206.1,30.92,146,5.4,"2022-06-03 16:26:00",0.3,"2022-06-03 16:03:00",4.293,204.2,17.39,202,8.5,"2022-06-03 16:07:00",1.5,"2022-06-03 16:58:00",0.617,0.982
"2022-06-03 18:00:00",17192,59.24,"2022-06-03 17:15:00",12.99,12.66,"2022-06-03 17:55:30",0,"2022-06-03 17:53:00",969,24.21,25.1,"2022-06-03 17:08:00",23.78,"2022-06-03 17:59:00",92.7,95.7,"2022-06-03 17:52:30",88.4,"2022-06-03 17:03:30",28.78,29.3,"2022-06-03 17:00:30",28.21,"2022-06-03 17:56:30",28.6,28.67,"2022-06-03 17:14:00",28.42,"2022-06-03 17:58:00",28.14,28.34,"2022-06-03 17:55:00",27.96,"2022-06-03 17:01:30",28.96,29.14,"2022-06-03 17:58:30",28.91,"2022-06-03 17:02:30",29.3,29.42,"2022-06-03 17:58:30",29.21,"2022-06-03 17:03:30",29.76,29.84,"2022-06-03 17:51:00",29.72,"2022-06-03 17:28:00",17.76,17.87,"2022-06-03 17:00:30",17.68,"2022-06-03 17:52:30",19.55,19.57,"2022-06-03 17:01:00",19.52,"2022-06-03 17:56:00",17.66,17.7,"2022-06-03 17:57:30",17.61,"2022-06-03 17:07:00",16.37,16.38,"2022-06-03 17:46:00",16.35,"2022-06-03 17:00:30",21.92,21.93,"2022-06-03 17:06:00",21.9,"2022-06-03 17:31:00",18.9,18.91,"2022-06-03 17:00:30",18.89,"2022-06-03 17:10:00",1.242172,0.8,1.288,194,30.17,218,3.1,"2022-06-03 17:15:00",0,"2022-06-03 17:34:30",2.436,198.3,16.21,215,5.3,"2022-06-03 17:10:00",0.3,"2022-06-03 17:34:30",0.205,0.229
"2022-06-03 19:00:00",17193,61.42,"2022-06-03 18:02:00",12.93,9.76,"2022-06-03 18:12:30",0,"2022-06-03 18:04:00",969,22.77,23.8,"2022-06-03 18:03:00",22.34,"2022-06-03 18:31:30",95.5,96.9,"2022-06-03 18:41:30",93.8,"2022-06-03 18:04:30",27.64,28.23,"2022-06-03 18:00:30",27.14,"2022-06-03 18:59:30",28.31,28.44,"2022-06-03 18:00:30",28.04,"2022-06-03 18:59:00",28.28,28.34,"2022-06-03 18:08:30",28.24,"2022-06-03 18:01:30",29.11,29.14,"2022-06-03 18:10:00",29.01,"2022-06-03 18:00:30",29.33,29.42,"2022-06-03 18:45:30",29.24,"2022-06-03 18:13:00",29.75,29.79,"2022-06-03 18:07:00",29.72,"2022-06-03 18:31:00",17.75,17.87,"2022-06-03 18:51:30",17.65,"2022-06-03 18:05:00",19.5,19.55,"2022-06-03 18:01:30",19.45,"2022-06-03 18:53:30",17.71,17.72,"2022-06-03 18:53:30",17.68,"2022-06-03 18:00:30",16.39,16.4,"2022-06-03 18:55:00",16.37,"2022-06-03 18:04:30",21.92,21.93,"2022-06-03 18:22:30",21.91,"2022-06-03 18:02:30",18.89,18.9,"2022-06-03 18:01:00",18.89,"2022-06-03 18:00:30",1.003488,1,1.867,201.5,31.29,208,6.1,"2022-06-03 18:10:30",0.3,"2022-06-03 18:03:30",3.467,202.1,17.44,229,6.9,"2022-06-03 18:21:30",0,"2022-06-03 18:06:30",0.067,0
"2022-06-03 20:00:00",17194,61.23,"2022-06-03 19:54:30",12.82,9.81,"2022-06-03 20:00:00",0,"2022-06-03 19:15:30",969,22.41,22.67,"2022-06-03 19:25:30",21.95,"2022-06-03 19:57:30",92.5,95.8,"2022-06-03 19:06:00",87.9,"2022-06-03 19:48:30",26.81,27.16,"2022-06-03 19:01:00",26.35,"2022-06-03 19:59:30",27.86,28.1,"2022-06-03 19:00:30",27.58,"2022-06-03 19:58:30",28.27,28.34,"2022-06-03 19:30:00",28.26,"2022-06-03 19:59:00",29.15,29.26,"2022-06-03 19:28:30",29.1,"2022-06-03 19:01:30",29.39,29.45,"2022-06-03 19:53:00",29.31,"2022-06-03 19:04:30",29.74,29.79,"2022-06-03 19:33:00",29.74,"2022-06-03 19:00:30",17.95,18.03,"2022-06-03 19:59:00",17.87,"2022-06-03 19:02:00",19.4,19.47,"2022-06-03 19:02:00",19.35,"2022-06-03 19:59:30",17.72,17.73,"2022-06-03 19:12:00",17.71,"2022-06-03 19:22:30",16.41,16.43,"2022-06-03 19:56:30",16.4,"2022-06-03 19:00:30",21.92,21.94,"2022-06-03 19:38:00",21.91,"2022-06-03 19:00:30",18.89,18.89,"2022-06-03 19:01:00",18.88,"2022-06-03 19:11:00",0.7261527,0,1.813,192,32.45,168,5.2,"2022-06-03 19:31:30",0,"2022-06-03 19:42:00",3.401,194.6,20.28,191,6.8,"2022-06-03 19:31:30",0.6,"2022-06-03 19:01:00",0.047,0
"2022-06-03 21:00:00",17195,61.32,"2022-06-03 20:00:30",12.79,0.282,"2022-06-03 21:00:00",0,"2022-06-03 20:00:30",969,21.77,21.97,"2022-06-03 20:08:00",21.55,"2022-06-03 21:00:00",90.4,91.5,"2022-06-03 20:38:00",88.6,"2022-06-03 20:00:30",25.97,26.45,"2022-06-03 20:01:00",25.53,"2022-06-03 20:56:00",27.43,27.7,"2022-06-03 20:12:30",27.16,"2022-06-03 20:52:30",28.19,28.32,"2022-06-03 20:07:30",28.06,"2022-06-03 20:48:30",29.25,29.34,"2022-06-03 20:01:00",29.14,"2022-06-03 20:50:00",29.41,29.45,"2022-06-03 20:09:00",29.34,"2022-06-03 20:06:30",29.74,29.78,"2022-06-03 20:09:00",29.72,"2022-06-03 20:04:00",18.03,18.07,"2022-06-03 20:52:30",17.99,"2022-06-03 20:03:00",19.29,19.36,"2022-06-03 20:01:00",19.21,"2022-06-03 20:57:00",17.71,17.72,"2022-06-03 20:02:00",17.69,"2022-06-03 20:39:30",16.42,16.44,"2022-06-03 20:55:00",16.41,"2022-06-03 20:06:30",21.93,21.94,"2022-06-03 20:16:30",21.91,"2022-06-03 20:25:00",18.89,18.89,"2022-06-03 20:00:30",18.88,"2022-06-03 20:13:00",0.06886992,0,1.227,168.3,39.26,120,3.5,"2022-06-03 20:02:30",0,"2022-06-03 20:31:30",2.459,178.4,23.43,167,6.8,"2022-06-03 20:02:00",0,"2022-06-03 20:11:30",-0.009,0
"2022-06-03 22:00:00",17196,62.29,"2022-06-03 21:13:00",12.8,0.26,"2022-06-03 21:26:30",0,"2022-06-03 21:00:30",970,21.41,21.57,"2022-06-03 21:00:30",21.35,"2022-06-03 21:19:30",87.7,90.3,"2022-06-03 21:15:00",84.8,"2022-06-03 21:47:00",25.27,25.64,"2022-06-03 21:05:30",24.93,"2022-06-03 21:51:30",26.95,27.28,"2022-06-03 21:02:00",26.72,"2022-06-03 21:59:00",28.02,28.12,"2022-06-03 21:06:30",27.86,"2022-06-03 21:51:00",29.26,29.34,"2022-06-03 21:02:30",29.14,"2022-06-03 21:56:30",29.42,29.47,"2022-06-03 21:20:30",29.39,"2022-06-03 21:00:30",29.74,29.79,"2022-06-03 21:54:30",29.74,"2022-06-03 21:01:00",18.07,18.09,"2022-06-03 21:48:00",18.05,"2022-06-03 21:03:00",19.16,19.23,"2022-06-03 21:08:00",19.09,"2022-06-03 21:54:00",17.69,17.7,"2022-06-03 21:01:00",17.67,"2022-06-03 21:59:30",16.42,16.44,"2022-06-03 21:17:00",16.41,"2022-06-03 21:05:30",21.94,21.95,"2022-06-03 21:48:30",21.93,"2022-06-03 21:06:30",18.88,18.89,"2022-06-03 21:12:30",18.87,"2022-06-03 21:50:30",0.001441001,0,0.906,167.7,42.06,285,2.9,"2022-06-03 21:01:00",0,"2022-06-03 21:01:30",1.742,175.1,28.86,232,4.8,"2022-06-03 21:26:00",0.3,"2022-06-03 21:54:30",-0.017,0
"2022-06-03 23:00:00",17197,61.7,"2022-06-03 23:00:00",12.8,0.285,"2022-06-03 22:56:30",0,"2022-06-03 22:00:30",970,21.43,21.68,"2022-06-03 22:59:30",21.29,"2022-06-03 22:04:00",87.5,89.8,"2022-06-03 22:11:30",83.4,"2022-06-03 23:00:00",24.83,25.03,"2022-06-03 22:04:00",24.65,"2022-06-03 22:59:30",26.51,26.76,"2022-06-03 22:03:00",26.24,"2022-06-03 22:59:00",27.82,27.97,"2022-06-03 22:17:00",27.65,"2022-06-03 22:47:00",29.2,29.29,"2022-06-03 22:09:00",29.12,"2022-06-03 22:47:00",29.43,29.47,"2022-06-03 22:34:00",29.41,"2022-06-03 22:10:00",29.74,29.79,"2022-06-03 22:21:30",29.74,"2022-06-03 22:00:30",18.09,18.12,"2022-06-03 22:25:00",18.06,"2022-06-03 22:00:30",19.04,19.11,"2022-06-03 22:01:30",18.98,"2022-06-03 22:50:30",17.65,17.68,"2022-06-03 22:00:30",17.63,"2022-06-03 22:57:30",16.42,16.44,"2022-06-03 22:03:30",16.41,"2022-06-03 22:40:00",21.95,21.96,"2022-06-03 22:53:00",21.93,"2022-06-03 22:57:00",18.88,18.88,"2022-06-03 22:00:30",18.87,"2022-06-03 22:13:00",0.001160429,0,0.547,270.1,66.05,101,1.6,"2022-06-03 22:51:30",0,"2022-06-03 22:00:30",1.088,299.7,70.7,162,2.7,"2022-06-03 22:52:30",0,"2022-06-03 22:33:30",-0.021,0
"2022-06-04 00:00:00",17198,60.71,"2022-06-04 00:00:00",12.78,0.282,"2022-06-03 23:42:30",0,"2022-06-03 23:00:30",970,21.76,22.01,"2022-06-03 23:55:30",21.61,"2022-06-03 23:07:30",82.4,85.5,"2022-06-03 23:14:00",79,"2022-06-03 23:34:30",24.55,24.75,"2022-06-03 23:01:00",24.36,"2022-06-03 23:48:30",26.12,26.29,"2022-06-03 23:01:00",25.94,"2022-06-04 00:00:00",27.6,27.79,"2022-06-03 23:03:00",27.47,"2022-06-03 23:54:00",29.14,29.22,"2022-06-03 23:01:30",29.11,"2022-06-03 23:58:00",29.42,29.47,"2022-06-03 23:31:30",29.39,"2022-06-03 23:55:00",29.74,29.79,"2022-06-03 23:36:30",29.74,"2022-06-03 23:00:30",18.11,18.13,"2022-06-03 23:38:30",18.09,"2022-06-03 23:41:30",18.94,19,"2022-06-03 23:03:30",18.88,"2022-06-03 23:58:00",17.61,17.63,"2022-06-03 23:00:30",17.58,"2022-06-04 00:00:00",16.41,16.42,"2022-06-03 23:04:30",16.4,"2022-06-03 23:49:30",21.95,21.96,"2022-06-03 23:01:30",21.93,"2022-06-03 23:51:30",18.88,18.88,"2022-06-03 23:00:30",18.87,"2022-06-03 23:56:00",0.0007133395,0,0.658,120.8,67.74,60,2.4,"2022-06-03 23:41:00",0,"2022-06-03 23:08:30",1.203,130.1,64.19,76,3.7,"2022-06-03 23:38:30",0,"2022-06-03 23:09:00",-0.019,0
"2022-06-04 01:00:00",17199,59.86,"2022-06-04 00:53:30",12.77,0.292,"2022-06-04 00:36:00",0,"2022-06-04 00:00:30",970,21.99,22.33,"2022-06-04 00:33:00",21.75,"2022-06-04 00:56:00",85.1,89.5,"2022-06-04 00:50:30",80.9,"2022-06-04 00:02:00",24.33,24.41,"2022-06-04 00:00:30",24.1,"2022-06-04 00:56:00",25.81,26.05,"2022-06-04 00:04:00",25.61,"2022-06-04 00:53:00",27.42,27.57,"2022-06-04 00:04:30",27.27,"2022-06-04 00:35:00",29.09,29.14,"2022-06-04 00:00:30",28.96,"2022-06-04 00:42:00",29.43,29.49,"2022-06-04 00:05:30",29.38,"2022-06-04 00:59:00",29.75,29.8,"2022-06-04 00:44:30",29.72,"2022-06-04 00:04:30",18.1,18.12,"2022-06-04 00:41:30",18.08,"2022-06-04 00:33:30",18.86,18.9,"2022-06-04 00:03:00",18.82,"2022-06-04 00:59:00",17.57,17.59,"2022-06-04 00:00:30",17.53,"2022-06-04 00:57:30",16.39,16.4,"2022-06-04 00:45:00",16.38,"2022-06-04 00:51:00",21.94,21.95,"2022-06-04 00:06:30",21.93,"2022-06-04 00:58:30",18.88,18.88,"2022-06-04 00:02:30",18.87,"2022-06-04 00:03:00",0.0005798284,0,0.858,152.1,72.96,234,2.7,"2022-06-04 00:29:00",0,"2022-06-04 00:04:00",1.619,160.9,55.58,303,4.6,"2022-06-04 00:19:00",0.3,"2022-06-04 00:34:30",-0.017,0
"2022-06-04 02:00:00",17200,59.89,"2022-06-04 01:00:30",12.75,0.315,"2022-06-04 01:00:30",0,"2022-06-04 01:00:30",970,21.27,21.83,"2022-06-04 01:00:30",20.7,"2022-06-04 01:58:00",93.3,97.5,"2022-06-04 01:50:30",88.5,"2022-06-04 01:04:30",24.17,24.22,"2022-06-04 01:17:30",24.04,"2022-06-04 01:58:30",25.54,25.66,"2022-06-04 01:01:00",25.41,"2022-06-04 01:54:30",27.19,27.37,"2022-06-04 01:02:30",27.05,"2022-06-04 01:51:00",28.96,29.11,"2022-06-04 01:07:30",28.91,"2022-06-04 01:31:30",29.42,29.47,"2022-06-04 01:43:00",29.34,"2022-06-04 01:58:30",29.74,29.78,"2022-06-04 01:43:30",29.74,"2022-06-04 01:00:30",18.11,18.15,"2022-06-04 01:58:00",18.1,"2022-06-04 01:00:30",18.8,18.82,"2022-06-04 01:00:30",18.77,"2022-06-04 01:58:00",17.53,17.55,"2022-06-04 01:02:30",17.51,"2022-06-04 01:53:30",16.37,16.39,"2022-06-04 01:01:30",16.36,"2022-06-04 01:41:30",21.94,21.95,"2022-06-04 01:03:00",21.92,"2022-06-04 01:17:30",18.87,18.88,"2022-06-04 01:00:30",18.86,"2022-06-04 01:21:00",0.0009855938,0.8,0.352,240.7,27.55,286,1.5,"2022-06-04 01:51:00",0,"2022-06-04 01:00:30",0.796,256.8,27.14,308,1.7,"2022-06-04 01:11:30",0,"2022-06-04 01:07:00",-0.024,0
"2022-06-04 03:00:00",17201,60.72,"2022-06-04 02:00:30",12.73,0.345,"2022-06-04 02:38:00",0,"2022-06-04 02:00:30",970,20.68,20.79,"2022-06-04 02:35:30",20.63,"2022-06-04 02:47:30",97.6,98.5,"2022-06-04 02:50:30",96.6,"2022-06-04 02:02:00",23.98,24.14,"2022-06-04 02:03:00",23.86,"2022-06-04 02:58:30",25.32,25.45,"2022-06-04 02:00:30",25.22,"2022-06-04 02:34:30",27.02,27.18,"2022-06-04 02:11:30",26.86,"2022-06-04 02:54:00",28.9,28.95,"2022-06-04 02:37:30",28.76,"2022-06-04 02:53:30",29.39,29.45,"2022-06-04 02:12:00",29.29,"2022-06-04 02:56:30",29.74,29.79,"2022-06-04 02:32:30",29.74,"2022-06-04 02:01:00",18.19,18.24,"2022-06-04 02:58:30",18.13,"2022-06-04 02:04:00",18.75,18.77,"2022-06-04 02:00:30",18.72,"2022-06-04 02:57:30",17.5,17.52,"2022-06-04 02:01:00",17.47,"2022-06-04 02:59:00",16.35,16.36,"2022-06-04 02:00:30",16.33,"2022-06-04 02:52:30",21.93,21.94,"2022-06-04 02:04:30",21.91,"2022-06-04 02:34:30",18.87,18.88,"2022-06-04 02:03:00",18.86,"2022-06-04 02:40:00",0.001106385,0.2,0.373,351.7,58.44,300,1.8,"2022-06-04 02:33:00",0,"2022-06-04 02:06:30",0.749,6.164,45.83,31,2.1,"2022-06-04 02:33:00",0,"2022-06-04 02:10:00",-0.024,0
"2022-06-04 04:00:00",17202,61.18,"2022-06-04 03:01:00",12.73,0.361,"2022-06-04 03:03:00",0,"2022-06-04 03:00:30",970,20.48,20.7,"2022-06-04 03:08:00",20.3,"2022-06-04 03:50:00",98.4,99.5,"2022-06-04 03:50:30",97.2,"2022-06-04 03:02:00",23.68,23.89,"2022-06-04 03:04:00",23.51,"2022-06-04 03:48:30",25.13,25.24,"2022-06-04 03:00:30",25,"2022-06-04 03:49:00",26.84,26.98,"2022-06-04 03:03:00",26.66,"2022-06-04 03:59:00",28.76,28.88,"2022-06-04 03:02:00",28.71,"2022-06-04 03:19:30",29.3,29.43,"2022-06-04 03:06:30",29.21,"2022-06-04 03:24:00",29.74,29.76,"2022-06-04 03:12:00",29.72,"2022-06-04 03:25:00",18.26,18.28,"2022-06-04 03:37:00",18.22,"2022-06-04 03:00:30",18.7,18.73,"2022-06-04 03:03:00",18.67,"2022-06-04 03:59:30",17.47,17.49,"2022-06-04 03:03:30",17.45,"2022-06-04 03:56:30",16.33,16.35,"2022-06-04 03:08:30",16.31,"2022-06-04 03:58:00",21.92,21.93,"2022-06-04 03:01:00",21.9,"2022-06-04 03:36:00",18.87,18.87,"2022-06-04 03:01:30",18.86,"2022-06-04 03:32:30",0.001119755,0,0.203,257.6,28.35,254,0.8,"2022-06-04 03:52:00",0,"2022-06-04 03:00:30",0.648,305.2,43.63,274,1.1,"2022-06-04 03:06:00",0.3,"2022-06-04 03:00:30",-0.025,0
"2022-06-04 05:00:00",17203,60.94,"2022-06-04 05:00:00",12.7,0.372,"2022-06-04 04:37:30",0,"2022-06-04 04:00:30",970,20.24,20.37,"2022-06-04 04:44:30",20.16,"2022-06-04 04:21:30",99.5,100,"2022-06-04 04:35:00",98.6,"2022-06-04 04:01:00",23.35,23.57,"2022-06-04 04:01:30",23.16,"2022-06-04 04:58:30",24.87,25.05,"2022-06-04 04:00:30",24.74,"2022-06-04 04:58:30",26.71,26.8,"2022-06-04 04:13:00",26.56,"2022-06-04 04:59:30",28.68,28.75,"2022-06-04 04:19:30",28.53,"2022-06-04 04:54:00",29.24,29.31,"2022-06-04 04:04:30",29.21,"2022-06-04 04:08:00",29.74,29.76,"2022-06-04 04:03:00",29.71,"2022-06-04 04:48:30",18.3,18.34,"2022-06-04 04:49:00",18.27,"2022-06-04 04:00:30",18.65,18.68,"2022-06-04 04:05:00",18.61,"2022-06-04 04:54:30",17.43,17.46,"2022-06-04 04:02:30",17.41,"2022-06-04 04:49:30",16.3,16.32,"2022-06-04 04:02:00",16.29,"2022-06-04 04:51:30",21.91,21.92,"2022-06-04 04:02:30",21.89,"2022-06-04 04:37:30",18.86,18.86,"2022-06-04 04:00:30",18.85,"2022-06-04 04:48:30",0.001026407,0,0.308,264.7,27.97,232,1.2,"2022-06-04 04:56:30",0,"2022-06-04 04:00:30",1.023,289.1,13.73,290,1.8,"2022-06-04 04:56:00",0,"2022-06-04 04:04:30",-0.024,0
"2022-06-04 06:00:00",17204,60.82,"2022-06-04 06:00:00",12.68,0.39,"2022-06-04 05:10:00",0,"2022-06-04 05:00:30",969,20.23,20.4,"2022-06-04 05:20:30",20.11,"2022-06-04 05:14:00",99.8,100,"2022-06-04 05:05:00",99.3,"2022-06-04 05:47:30",23.13,23.34,"2022-06-04 05:02:00",22.95,"2022-06-04 05:59:30",24.63,24.82,"2022-06-04 05:00:30",24.46,"2022-06-04 05:52:30",26.52,26.61,"2022-06-04 05:03:00",26.33,"2022-06-04 05:58:00",28.53,28.63,"2022-06-04 05:09:30",28.51,"2022-06-04 05:13:30",29.22,29.27,"2022-06-04 05:01:00",29.16,"2022-06-04 05:53:00",29.74,29.76,"2022-06-04 05:00:30",29.71,"2022-06-04 05:44:30",18.35,18.37,"2022-06-04 05:51:00",18.34,"2022-06-04 05:06:00",18.6,18.63,"2022-06-04 05:08:30",18.57,"2022-06-04 05:54:00",17.4,17.43,"2022-06-04 05:02:00",17.38,"2022-06-04 05:50:30",16.28,16.3,"2022-06-04 05:02:00",16.26,"2022-06-04 05:59:30",21.89,21.91,"2022-06-04 05:02:30",21.87,"2022-06-04 05:31:00",18.85,18.85,"2022-06-04 05:01:00",18.84,"2022-06-04 05:44:00",0.0008952179,0,0.293,242.3,29.03,315,1.2,"2022-06-04 05:14:00",0,"2022-06-04 05:02:00",1.021,255.3,29.81,303,2.9,"2022-06-04 05:15:30",0.3,"2022-06-04 05:02:30",-0.025,0
"2022-06-04 07:00:00",17205,59.63,"2022-06-04 06:59:00",12.67,0.398,"2022-06-04 06:41:00",0,"2022-06-04 06:00:30",969,20.51,20.81,"2022-06-04 06:35:30",20.24,"2022-06-04 06:01:00",99.8,100,"2022-06-04 06:05:00",99.2,"2022-06-04 06:48:30",22.95,23,"2022-06-04 06:02:30",22.92,"2022-06-04 06:01:30",24.4,24.53,"2022-06-04 06:06:30",24.25,"2022-06-04 06:59:30",26.34,26.44,"2022-06-04 06:03:00",26.23,"2022-06-04 06:55:00",28.49,28.55,"2022-06-04 06:24:00",28.37,"2022-06-04 06:50:30",29.13,29.25,"2022-06-04 06:08:30",29.01,"2022-06-04 06:39:00",29.74,29.76,"2022-06-04 06:01:30",29.69,"2022-06-04 06:12:30",18.38,18.4,"2022-06-04 06:59:00",18.36,"2022-06-04 06:01:00",18.55,18.59,"2022-06-04 06:01:00",18.52,"2022-06-04 06:51:30",17.37,17.39,"2022-06-04 06:00:30",17.34,"2022-06-04 06:58:00",16.25,16.27,"2022-06-04 06:00:30",16.23,"2022-06-04 06:59:00",21.87,21.88,"2022-06-04 06:01:30",21.85,"2022-06-04 06:41:30",18.84,18.84,"2022-06-04 06:01:00",18.83,"2022-06-04 06:57:00",0.000578171,0,0.598,312.9,32.36,287,1.8,"2022-06-04 06:39:30",0,"2022-06-04 06:00:30",1.242,322,35.5,359,2.8,"2022-06-04 06:38:00",0,"2022-06-04 06:17:30",0.001,0.272
"2022-06-04 08:00:00",17206,59.23,"2022-06-04 07:59:00",12.66,0.403,"2022-06-04 07:57:30",0,"2022-06-04 07:00:30",970,20.45,20.64,"2022-06-04 07:44:30",20.29,"2022-06-04 07:00:30",99.8,100,"2022-06-04 07:05:00",99.1,"2022-06-04 07:01:00",22.88,22.95,"2022-06-04 07:00:30",22.74,"2022-06-04 07:48:00",24.21,24.35,"2022-06-04 07:03:30",24.12,"2022-06-04 07:58:00",26.18,26.34,"2022-06-04 07:01:00",26.11,"2022-06-04 07:56:30",28.34,28.46,"2022-06-04 07:01:30",28.27,"2022-06-04 07:58:30",29.04,29.14,"2022-06-04 07:01:00",29.01,"2022-06-04 07:01:30",29.71,29.76,"2022-06-04 07:04:30",29.61,"2022-06-04 07:50:00",18.4,18.42,"2022-06-04 07:52:30",18.38,"2022-06-04 07:24:30",18.52,18.55,"2022-06-04 07:01:00",18.5,"2022-06-04 07:51:30",17.34,17.37,"2022-06-04 07:03:00",17.31,"2022-06-04 07:57:00",16.23,16.25,"2022-06-04 07:04:00",16.21,"2022-06-04 07:59:00",21.85,21.87,"2022-06-04 07:00:30",21.83,"2022-06-04 07:51:30",18.83,18.84,"2022-06-04 07:10:30",18.82,"2022-06-04 07:41:30",0.0005774788,0.2,0.763,318.6,29.21,316,1.6,"2022-06-04 07:07:00",0,"2022-06-04 07:08:30",1.804,340.8,11.61,317,2.4,"2022-06-04 07:08:30",0.8,"2022-06-04 07:43:30",0.001,1.046
"2022-06-04 09:00:00",17207,58.53,"2022-06-04 08:59:30",12.61,0.405,"2022-06-04 08:01:30",0,"2022-06-04 08:00:30",970,20.69,20.87,"2022-06-04 08:50:30",20.57,"2022-06-04 08:01:00",99.9,100,"2022-06-04 08:05:00",99.5,"2022-06-04 08:03:00",22.79,22.95,"2022-06-04 08:12:00",22.72,"2022-06-04 08:38:30",24.04,24.19,"2022-06-04 08:03:00",23.99,"2022-06-04 08:23:30",26.02,26.19,"2022-06-04 08:00:30",25.91,"2022-06-04 08:48:00",28.23,28.32,"2022-06-04 08:01:00",28.1,"2022-06-04 08:55:00",29.03,29.09,"2022-06-04 08:04:30",28.96,"2022-06-04 08:58:30",29.65,29.74,"2022-06-04 08:05:30",29.54,"2022-06-04 08:46:00",18.41,18.42,"2022-06-04 08:13:00",18.39,"2022-06-04 08:12:00",18.5,18.52,"2022-06-04 08:12:00",18.48,"2022-06-04 08:57:30",17.31,17.33,"2022-06-04 08:08:00",17.29,"2022-06-04 08:54:00",16.21,16.22,"2022-06-04 08:03:00",16.19,"2022-06-04 08:57:00",21.83,21.84,"2022-06-04 08:01:00",21.8,"2022-06-04 08:59:00",18.82,18.84,"2022-06-04 08:22:00",18.81,"2022-06-04 08:36:30",0.05847075,0,0.381,280.2,36.19,267,1.3,"2022-06-04 08:37:30",0,"2022-06-04 08:02:30",0.918,301.8,29.85,318,2,"2022-06-04 08:00:30",0,"2022-06-04 08:47:00",0.012,1.828
"2022-06-04 10:00:00",17208,57.14,"2022-06-04 10:00:00",12.64,10.26,"2022-06-04 09:00:30",0,"2022-06-04 09:00:30",970,21.08,21.52,"2022-06-04 09:57:00",20.76,"2022-06-04 09:01:00",100,100,"2022-06-04 09:05:00",99.6,"2022-06-04 09:48:00",22.92,23.15,"2022-06-04 09:54:00",22.74,"2022-06-04 09:00:30",23.98,24.05,"2022-06-04 09:42:00",23.9,"2022-06-04 09:43:30",25.94,25.99,"2022-06-04 09:01:00",25.8,"2022-06-04 09:58:30",28.12,28.2,"2022-06-04 09:01:00",28.09,"2022-06-04 09:53:30",28.93,29.09,"2022-06-04 09:20:00",28.81,"2022-06-04 09:55:00",29.57,29.66,"2022-06-04 09:07:30",29.54,"2022-06-04 09:13:00",18.43,18.47,"2022-06-04 09:47:30",18.4,"2022-06-04 09:09:00",18.47,18.49,"2022-06-04 09:00:30",18.45,"2022-06-04 09:28:00",17.27,17.3,"2022-06-04 09:02:30",17.25,"2022-06-04 09:54:00",16.18,16.2,"2022-06-04 09:00:30",16.16,"2022-06-04 09:52:30",21.81,21.83,"2022-06-04 09:10:00",21.79,"2022-06-04 09:33:30",18.82,18.83,"2022-06-04 09:01:00",18.8,"2022-06-04 09:48:30",1.026529,0,0.376,313.2,29.02,308,1.3,"2022-06-04 09:23:00",0,"2022-06-04 09:00:30",0.743,331.1,28.39,8,2,"2022-06-04 09:07:30",0,"2022-06-04 09:29:30",0.188,2.486
"2022-06-04 11:00:00",17209,54.48,"2022-06-04 10:55:00",12.81,12.89,"2022-06-04 10:01:30",0.063,"2022-06-04 10:09:30",971,21.86,22.27,"2022-06-04 10:53:00",21.48,"2022-06-04 10:01:30",98.5,100,"2022-06-04 10:05:00",96.6,"2022-06-04 10:48:00",23.46,23.78,"2022-06-04 10:52:00",23.13,"2022-06-04 10:06:00",23.98,24.03,"2022-06-04 10:12:30",23.88,"2022-06-04 10:01:00",25.78,25.89,"2022-06-04 10:05:00",25.71,"2022-06-04 10:17:00",28.03,28.12,"2022-06-04 10:00:30",27.9,"2022-06-04 10:53:00",28.84,28.95,"2022-06-04 10:01:30",28.8,"2022-06-04 10:49:30",29.54,29.61,"2022-06-04 10:03:00",29.52,"2022-06-04 10:18:30",18.54,18.6,"2022-06-04 10:59:00",18.47,"2022-06-04 10:00:30",18.48,18.5,"2022-06-04 10:53:30",18.46,"2022-06-04 10:01:00",17.26,17.28,"2022-06-04 10:05:30",17.24,"2022-06-04 10:57:00",16.16,16.17,"2022-06-04 10:01:00",16.14,"2022-06-04 10:34:30",21.79,21.81,"2022-06-04 10:00:30",21.77,"2022-06-04 10:46:00",18.81,18.82,"2022-06-04 10:00:30",18.79,"2022-06-04 10:45:30",1.933916,0,0.412,83.9,53.98,47,1.1,"2022-06-04 10:46:30",0,"2022-06-04 10:01:00",0.604,105.6,46.84,81,1.3,"2022-06-04 10:26:30",0,"2022-06-04 10:11:30",0.353,2.954
"2022-06-04 12:00:00",17210,53.86,"2022-06-04 11:52:30",13.09,13.18,"2022-06-04 11:01:30",0.136,"2022-06-04 11:03:30",972,22.47,22.89,"2022-06-04 11:55:30",22.14,"2022-06-04 11:17:00",97.1,98.6,"2022-06-04 11:22:30",95.1,"2022-06-04 11:49:00",24.1,24.48,"2022-06-04 11:59:00",23.76,"2022-06-04 11:00:30",24.1,24.24,"2022-06-04 11:44:30",23.99,"2022-06-04 11:01:00",25.76,25.78,"2022-06-04 11:00:30",25.69,"2022-06-04 11:50:30",27.92,27.99,"2022-06-04 11:14:30",27.86,"2022-06-04 11:59:30",28.81,28.89,"2022-06-04 11:02:00",28.68,"2022-06-04 11:59:30",29.54,29.57,"2022-06-04 11:01:00",29.5,"2022-06-04 11:53:00",18.9,19.21,"2022-06-04 11:59:30",18.61,"2022-06-04 11:00:30",18.53,18.57,"2022-06-04 11:54:00",18.5,"2022-06-04 11:00:30",17.24,17.26,"2022-06-04 11:01:00",17.24,"2022-06-04 11:26:00",16.14,16.15,"2022-06-04 11:00:30",16.12,"2022-06-04 12:00:00",21.76,21.78,"2022-06-04 11:03:00",21.75,"2022-06-04 11:44:00",18.79,18.8,"2022-06-04 11:01:00",18.78,"2022-06-04 11:40:30",3.169994,1.4,0.401,127.7,41.65,216,1,"2022-06-04 11:02:00",0,"2022-06-04 11:08:00",0.616,127.6,42.92,211,2.2,"2022-06-04 11:50:30",0,"2022-06-04 11:01:00",0.58,3.192
"2022-06-04 13:00:00",17211,51.92,"2022-06-04 12:39:00",13.43,13.53,"2022-06-04 12:07:00",0.227,"2022-06-04 12:06:00",972,23.04,23.39,"2022-06-04 12:28:30",22.73,"2022-06-04 12:01:00",94.7,97.8,"2022-06-04 12:05:00",92.3,"2022-06-04 12:33:00",24.92,25.38,"2022-06-04 12:59:00",24.46,"2022-06-04 12:00:30",24.41,24.61,"2022-06-04 12:51:00",24.19,"2022-06-04 12:00:30",25.75,25.78,"2022-06-04 12:13:00",25.68,"2022-06-04 12:12:00",27.84,27.93,"2022-06-04 12:08:00",27.73,"2022-06-04 12:43:30",28.69,28.8,"2022-06-04 12:02:30",28.61,"2022-06-04 12:31:00",29.51,29.55,"2022-06-04 12:03:30",29.41,"2022-06-04 12:51:00",19.48,19.73,"2022-06-04 13:00:00",19.21,"2022-06-04 12:01:30",18.6,18.66,"2022-06-04 12:58:00",18.57,"2022-06-04 12:05:30",17.24,17.25,"2022-06-04 12:13:00",17.24,"2022-06-04 12:02:00",16.12,16.13,"2022-06-04 12:02:00",16.11,"2022-06-04 12:39:00",21.75,21.77,"2022-06-04 12:04:30",21.73,"2022-06-04 12:23:00",18.78,18.79,"2022-06-04 12:09:00",18.77,"2022-06-04 12:57:00",4.81692,0,1.185,199.2,30.09,179,3.4,"2022-06-04 12:50:00",0,"2022-06-04 12:03:30",2.225,198.6,24.28,209,5.8,"2022-06-04 12:50:00",0,"2022-06-04 12:04:00",0.881,3.182
"2022-06-04 14:00:00",17212,48.59,"2022-06-04 13:59:30",13.56,16.58,"2022-06-04 14:00:00",0.206,"2022-06-04 13:31:00",972,23.8,25.02,"2022-06-04 13:54:00",22.79,"2022-06-04 13:02:00",90,96,"2022-06-04 13:06:00",83.4,"2022-06-04 14:00:00",25.71,26.31,"2022-06-04 14:00:00",25.28,"2022-06-04 13:01:30",24.82,25.06,"2022-06-04 13:59:30",24.61,"2022-06-04 13:00:30",25.78,25.86,"2022-06-04 13:49:30",25.71,"2022-06-04 13:16:30",27.73,27.81,"2022-06-04 13:00:30",27.71,"2022-06-04 13:01:00",28.64,28.72,"2022-06-04 13:30:00",28.61,"2022-06-04 13:02:30",29.42,29.53,"2022-06-04 13:06:30",29.33,"2022-06-04 13:31:30",19.92,20.12,"2022-06-04 13:58:30",19.71,"2022-06-04 13:01:00",18.7,18.76,"2022-06-04 13:59:30",18.65,"2022-06-04 13:01:00",17.26,17.28,"2022-06-04 13:59:30",17.24,"2022-06-04 13:00:30",16.11,16.12,"2022-06-04 13:00:30",16.1,"2022-06-04 13:18:00",21.72,21.75,"2022-06-04 13:01:00",21.7,"2022-06-04 13:34:00",18.77,18.79,"2022-06-04 13:05:30",18.76,"2022-06-04 13:42:30",7.550234,0,1.393,181.4,36.97,138,3.5,"2022-06-04 13:22:00",0.3,"2022-06-04 13:09:00",3.025,188,19.86,165,5.4,"2022-06-04 13:23:00",0.6,"2022-06-04 13:44:30",1.413,2.926
"2022-06-04 15:00:00",17213,47.22,"2022-06-04 15:00:00",13.53,16.05,"2022-06-04 14:13:30",0.126,"2022-06-04 14:54:00",971,24.98,26.26,"2022-06-04 14:59:00",24.37,"2022-06-04 14:17:30",83.2,86.2,"2022-06-04 14:24:00",77.46,"2022-06-04 14:59:30",26.63,27.04,"2022-06-04 14:57:00",26.27,"2022-06-04 14:01:00",25.35,25.66,"2022-06-04 14:55:00",25.03,"2022-06-04 14:00:30",25.94,25.99,"2022-06-04 14:15:00",25.79,"2022-06-04 14:01:30",27.71,27.76,"2022-06-04 14:14:30",27.69,"2022-06-04 14:42:00",28.64,28.72,"2022-06-04 14:35:00",28.58,"2022-06-04 14:46:00",29.35,29.43,"2022-06-04 14:11:00",29.33,"2022-06-04 14:01:30",20.24,20.38,"2022-06-04 14:59:30",20.11,"2022-06-04 14:00:30",18.83,18.89,"2022-06-04 14:56:00",18.76,"2022-06-04 14:05:30",17.29,17.31,"2022-06-04 14:58:00",17.26,"2022-06-04 14:05:00",16.1,16.11,"2022-06-04 14:00:30",16.09,"2022-06-04 14:42:00",21.7,21.72,"2022-06-04 14:04:00",21.68,"2022-06-04 14:44:30",18.76,18.77,"2022-06-04 14:00:30",18.75,"2022-06-04 14:53:00",8.519902,0,1.701,184.4,33.23,218,4.3,"2022-06-04 14:21:30",0,"2022-06-04 14:17:00",3.176,192.5,23.12,195,7.3,"2022-06-04 14:30:30",0.4,"2022-06-04 14:59:00",1.617,2.442
"2022-06-04 16:00:00",17214,45.14,"2022-06-04 15:10:00",13.49,17.89,"2022-06-04 15:17:00",0.126,"2022-06-04 15:32:00",970,26.47,27.04,"2022-06-04 15:29:00",25.88,"2022-06-04 15:21:00",76.22,79.61,"2022-06-04 15:23:00",73.04,"2022-06-04 15:32:00",27.88,28.65,"2022-06-04 16:00:00",27.06,"2022-06-04 15:01:00",25.95,26.29,"2022-06-04 15:58:30",25.63,"2022-06-04 15:02:30",26.1,26.24,"2022-06-04 15:58:30",25.95,"2022-06-04 15:05:30",27.71,27.74,"2022-06-04 15:19:30",27.69,"2022-06-04 15:06:30",28.6,28.74,"2022-06-04 15:10:30",28.48,"2022-06-04 15:16:00",29.34,29.38,"2022-06-04 15:08:30",29.31,"2022-06-04 15:14:00",20.53,20.67,"2022-06-04 15:56:00",20.36,"2022-06-04 15:02:00",18.96,19.05,"2022-06-04 15:59:30",18.88,"2022-06-04 15:00:30",17.33,17.36,"2022-06-04 15:57:30",17.31,"2022-06-04 15:00:30",16.1,16.11,"2022-06-04 15:31:00",16.1,"2022-06-04 15:00:30",21.68,21.7,"2022-06-04 15:09:00",21.67,"2022-06-04 15:27:30",18.74,18.75,"2022-06-04 15:02:00",18.73,"2022-06-04 15:45:00",10.59056,0,1.804,171.8,34.84,163,4,"2022-06-04 15:11:30",0,"2022-06-04 15:06:30",3.374,180.6,22.6,185,7.3,"2022-06-04 15:41:30",0.6,"2022-06-04 15:16:00",2.066,1.772
"2022-06-04 17:00:00",17215,46.98,"2022-06-04 16:00:30",13.49,15.67,"2022-06-04 16:16:30",0.149,"2022-06-04 16:52:30",969,26.46,27.06,"2022-06-04 16:49:00",25.95,"2022-06-04 16:04:30",75.12,77.86,"2022-06-04 16:22:30",71.7,"2022-06-04 16:33:30",28.69,28.84,"2022-06-04 16:55:30",28.63,"2022-06-04 16:00:30",26.67,26.94,"2022-06-04 16:59:00",26.21,"2022-06-04 16:01:00",26.39,26.59,"2022-06-04 16:54:00",26.19,"2022-06-04 16:04:00",27.73,27.81,"2022-06-04 16:08:30",27.71,"2022-06-04 16:00:30",28.52,28.65,"2022-06-04 16:02:00",28.42,"2022-06-04 16:55:30",29.33,29.35,"2022-06-04 16:02:00",29.31,"2022-06-04 16:14:00",20.65,20.69,"2022-06-04 16:09:30",20.62,"2022-06-04 16:56:00",19.13,19.21,"2022-06-04 16:51:00",19.04,"2022-06-04 16:03:30",17.39,17.43,"2022-06-04 16:59:00",17.35,"2022-06-04 16:08:30",16.11,16.12,"2022-06-04 16:55:30",16.1,"2022-06-04 16:01:00",21.67,21.69,"2022-06-04 16:00:30",21.65,"2022-06-04 16:19:30",18.72,18.73,"2022-06-04 16:00:30",18.71,"2022-06-04 16:51:00",6.72866,0,1.797,185.6,34.13,164,4.8,"2022-06-04 16:16:00",0,"2022-06-04 16:29:00",3.382,188.7,20.49,175,6.4,"2022-06-04 16:10:30",0.3,"2022-06-04 16:23:00",1.308,0.99
"2022-06-04 18:00:00",17216,50.01,"2022-06-04 17:01:00",13.49,17.42,"2022-06-04 17:00:30",0.145,"2022-06-04 17:58:00",969,26.68,27.05,"2022-06-04 17:21:30",26.4,"2022-06-04 17:31:00",74,76.88,"2022-06-04 17:08:30",71.9,"2022-06-04 17:48:00",28.89,29.04,"2022-06-04 17:36:30",28.84,"2022-06-04 17:00:30",27.14,27.35,"2022-06-04 18:00:00",26.9,"2022-06-04 17:00:30",26.7,26.86,"2022-06-04 17:57:30",26.5,"2022-06-04 17:14:00",27.87,27.92,"2022-06-04 17:24:30",27.71,"2022-06-04 17:00:30",28.49,28.58,"2022-06-04 17:27:00",28.42,"2022-06-04 17:00:30",29.32,29.35,"2022-06-04 17:10:00",29.25,"2022-06-04 17:27:00",20.61,20.64,"2022-06-04 17:06:30",20.57,"2022-06-04 17:56:00",19.26,19.32,"2022-06-04 17:54:30",19.2,"2022-06-04 17:00:30",17.46,17.51,"2022-06-04 18:00:00",17.42,"2022-06-04 17:00:30",16.12,16.14,"2022-06-04 17:45:30",16.11,"2022-06-04 17:03:30",21.67,21.69,"2022-06-04 17:06:00",21.65,"2022-06-04 17:20:30",18.71,18.72,"2022-06-04 17:00:30",18.69,"2022-06-04 17:51:00",6.550776,0,1.949,197,30.71,215,5.1,"2022-06-04 17:27:30",0,"2022-06-04 17:13:30",3.523,199.8,20.71,192,6.7,"2022-06-04 17:49:30",1,"2022-06-04 17:12:00",1.274,0.231
"2022-06-04 19:00:00",17217,52.23,"2022-06-04 18:14:30",13.39,13.48,"2022-06-04 18:59:00",0.002,"2022-06-04 18:54:00",969,26.07,26.79,"2022-06-04 18:11:30",25.35,"2022-06-04 19:00:00",77.08,81.3,"2022-06-04 18:57:30",73.32,"2022-06-04 18:00:30",28.79,29.04,"2022-06-04 18:13:00",28.31,"2022-06-04 18:59:30",27.43,27.58,"2022-06-04 18:44:00",27.22,"2022-06-04 18:02:00",26.99,27.2,"2022-06-04 18:57:30",26.76,"2022-06-04 18:01:00",27.95,28.09,"2022-06-04 18:45:30",27.89,"2022-06-04 18:02:00",28.49,28.58,"2022-06-04 18:17:00",28.41,"2022-06-04 18:10:00",29.28,29.35,"2022-06-04 18:33:30",29.18,"2022-06-04 18:42:00",20.49,20.58,"2022-06-04 18:00:30",20.35,"2022-06-04 19:00:00",19.35,19.41,"2022-06-04 18:57:30",19.31,"2022-06-04 18:07:00",17.52,17.55,"2022-06-04 18:55:30",17.49,"2022-06-04 18:01:30",16.15,16.17,"2022-06-04 18:50:30",16.13,"2022-06-04 18:02:30",21.67,21.69,"2022-06-04 18:50:00",21.65,"2022-06-04 18:14:00",18.7,18.71,"2022-06-04 18:08:30",18.68,"2022-06-04 18:55:30",3.60949,0,1.735,198.8,34.21,219,4.3,"2022-06-04 18:14:00",0.3,"2022-06-04 18:45:30",3.357,201.2,17.83,219,7,"2022-06-04 18:28:00",1.3,"2022-06-04 18:34:00",0.325,0
"2022-06-04 20:00:00",17218,56.7,"2022-06-04 19:00:30",13.02,10.1,"2022-06-04 20:00:00",0,"2022-06-04 19:40:00",970,25.08,25.41,"2022-06-04 19:01:30",24.62,"2022-06-04 20:00:00",81.8,84.4,"2022-06-04 19:50:30",79.97,"2022-06-04 19:04:30",27.83,28.39,"2022-06-04 19:00:30",27.4,"2022-06-04 19:57:00",27.47,27.65,"2022-06-04 19:01:00",27.37,"2022-06-04 19:27:00",27.21,27.4,"2022-06-04 19:54:30",27.1,"2022-06-04 19:05:30",28.1,28.14,"2022-06-04 19:29:00",27.99,"2022-06-04 19:01:30",28.5,28.63,"2022-06-04 19:46:30",28.41,"2022-06-04 19:30:00",29.23,29.33,"2022-06-04 19:13:30",29.13,"2022-06-04 19:16:30",20.22,20.37,"2022-06-04 19:01:30",20.08,"2022-06-04 20:00:00",19.41,19.44,"2022-06-04 19:41:00",19.38,"2022-06-04 19:01:30",17.58,17.6,"2022-06-04 19:42:00",17.54,"2022-06-04 19:02:00",16.18,16.19,"2022-06-04 20:00:00",16.16,"2022-06-04 19:00:30",21.68,21.69,"2022-06-04 19:42:00",21.65,"2022-06-04 19:44:00",18.69,18.71,"2022-06-04 19:06:00",18.68,"2022-06-04 19:28:30",1.341736,0,1.542,209.6,24.48,205,3.7,"2022-06-04 19:05:00",0,"2022-06-04 19:16:00",2.862,211.2,18.64,219,6.1,"2022-06-04 19:42:00",0.8,"2022-06-04 19:14:30",0.116,0
"2022-06-04 21:00:00",17219,57.81,"2022-06-04 20:00:30",12.84,0.285,"2022-06-04 21:00:00",0,"2022-06-04 20:00:30",970,24.2,24.63,"2022-06-04 20:00:30",23.78,"2022-06-04 21:00:00",85.6,88.7,"2022-06-04 20:59:30",83,"2022-06-04 20:01:00",27.04,27.45,"2022-06-04 20:01:30",26.56,"2022-06-04 20:59:30",27.31,27.51,"2022-06-04 20:00:30",27.13,"2022-06-04 20:59:00",27.34,27.41,"2022-06-04 20:45:30",27.25,"2022-06-04 20:32:00",28.17,28.32,"2022-06-04 20:57:00",28.1,"2022-06-04 20:33:30",28.59,28.7,"2022-06-04 20:54:30",28.47,"2022-06-04 20:13:00",29.19,29.33,"2022-06-04 20:45:00",29.13,"2022-06-04 20:05:00",19.95,20.09,"2022-06-04 20:00:30",19.83,"2022-06-04 20:55:00",19.4,19.43,"2022-06-04 20:21:00",19.37,"2022-06-04 20:54:30",17.61,17.64,"2022-06-04 20:54:30",17.59,"2022-06-04 20:02:00",16.21,16.23,"2022-06-04 20:49:00",16.19,"2022-06-04 20:01:30",21.68,21.7,"2022-06-04 20:31:00",21.66,"2022-06-04 20:37:00",18.69,18.7,"2022-06-04 20:07:30",18.67,"2022-06-04 20:29:30",0.07392507,0,1.152,176.3,35.55,219,3.2,"2022-06-04 20:01:30",0,"2022-06-04 20:11:30",2.412,183.1,17.67,191,5.2,"2022-06-04 20:29:30",0,"2022-06-04 20:36:30",-0.005,0
"2022-06-04 22:00:00",17220,59.48,"2022-06-04 21:00:30",12.85,0.278,"2022-06-04 21:05:30",0,"2022-06-04 21:00:30",970,23.61,23.85,"2022-06-04 21:08:00",23.45,"2022-06-04 21:58:00",89.4,90.4,"2022-06-04 21:56:00",88,"2022-06-04 21:00:30",26.36,26.68,"2022-06-04 21:02:30",26.08,"2022-06-04 22:00:00",26.98,27.19,"2022-06-04 21:02:30",26.79,"2022-06-04 21:51:00",27.35,27.45,"2022-06-04 21:04:00",27.25,"2022-06-04 21:02:00",28.31,28.35,"2022-06-04 21:30:00",28.24,"2022-06-04 21:04:30",28.65,28.74,"2022-06-04 21:29:30",28.58,"2022-06-04 21:07:00",29.17,29.28,"2022-06-04 21:12:30",29.13,"2022-06-04 21:11:30",19.72,19.83,"2022-06-04 21:00:30",19.62,"2022-06-04 21:57:30",19.36,19.4,"2022-06-04 21:05:30",19.33,"2022-06-04 21:58:00",17.63,17.64,"2022-06-04 21:28:30",17.62,"2022-06-04 21:02:30",16.23,16.24,"2022-06-04 21:56:00",16.21,"2022-06-04 21:00:30",21.69,21.71,"2022-06-04 21:47:00",21.67,"2022-06-04 21:23:30",18.69,18.69,"2022-06-04 21:00:30",18.67,"2022-06-04 21:14:00",0.0008733648,0,0.588,197.2,28.26,188,1.7,"2022-06-04 21:59:00",0,"2022-06-04 21:04:30",1.1,194,18.41,183,2.7,"2022-06-04 22:00:00",0,"2022-06-04 21:15:30",-0.02,0
"2022-06-04 23:00:00",17221,59.24,"2022-06-04 22:51:30",12.84,0.281,"2022-06-04 22:06:30",0,"2022-06-04 22:00:30",971,23.45,23.62,"2022-06-04 22:35:30",22.93,"2022-06-04 23:00:00",90.5,93.9,"2022-06-04 23:00:00",89.1,"2022-06-04 22:04:30",25.93,26.14,"2022-06-04 22:01:00",25.78,"2022-06-04 22:57:30",26.69,26.91,"2022-06-04 22:05:00",26.43,"2022-06-04 22:59:30",27.33,27.4,"2022-06-04 22:03:00",27.24,"2022-06-04 22:51:30",28.33,28.42,"2022-06-04 22:56:30",28.28,"2022-06-04 22:31:00",28.66,28.76,"2022-06-04 22:57:30",28.61,"2022-06-04 22:02:00",29.17,29.28,"2022-06-04 22:33:00",29.13,"2022-06-04 22:00:30",19.54,19.64,"2022-06-04 22:02:00",19.46,"2022-06-04 22:59:30",19.31,19.34,"2022-06-04 22:01:30",19.28,"2022-06-04 22:47:00",17.63,17.64,"2022-06-04 22:01:00",17.61,"2022-06-04 22:51:00",16.25,16.26,"2022-06-04 22:55:30",16.24,"2022-06-04 22:00:30",21.7,21.72,"2022-06-04 22:51:30",21.69,"2022-06-04 22:01:30",18.68,18.69,"2022-06-04 22:00:30",18.67,"2022-06-04 22:09:30",0.0007705544,0,0.76,175.7,30.43,125,2.1,"2022-06-04 22:56:30",0,"2022-06-04 22:10:30",1.639,180.6,21,147,3.4,"2022-06-04 22:50:30",0.4,"2022-06-04 22:42:30",-0.018,0
"2022-06-05 00:00:00",17222,59.46,"2022-06-04 23:00:30",12.82,0.322,"2022-06-04 23:03:00",0,"2022-06-04 23:00:30",971,22.55,22.94,"2022-06-04 23:00:30",22.34,"2022-06-04 23:56:30",97.1,98.3,"2022-06-04 23:35:30",93.5,"2022-06-04 23:00:30",25.56,25.85,"2022-06-04 23:00:30",25.37,"2022-06-05 00:00:00",26.39,26.5,"2022-06-04 23:02:30",26.22,"2022-06-04 23:55:00",27.2,27.37,"2022-06-04 23:06:30",27.07,"2022-06-04 23:50:30",28.37,28.47,"2022-06-04 23:49:00",28.3,"2022-06-04 23:05:00",28.67,28.74,"2022-06-04 23:05:30",28.61,"2022-06-04 23:27:00",29.18,29.28,"2022-06-04 23:50:00",29.13,"2022-06-04 23:03:00",19.43,19.5,"2022-06-04 23:08:00",19.37,"2022-06-04 23:54:00",19.27,19.31,"2022-06-04 23:02:30",19.24,"2022-06-04 23:58:30",17.62,17.64,"2022-06-04 23:32:00",17.61,"2022-06-04 23:21:00",16.26,16.26,"2022-06-04 23:38:00",16.25,"2022-06-04 23:01:00",21.72,21.73,"2022-06-04 23:51:00",21.7,"2022-06-04 23:18:00",18.68,18.69,"2022-06-04 23:02:30",18.67,"2022-06-04 23:04:30",0.0009988594,0.8,0.803,141.7,30.35,181,3.2,"2022-06-04 23:03:30",0,"2022-06-04 23:13:00",1.424,159,18.16,158,4,"2022-06-04 23:03:30",0.3,"2022-06-04 23:46:00",-0.02,0
"2022-06-05 01:00:00",17223,60.06,"2022-06-05 00:40:30",12.81,0.335,"2022-06-05 00:38:00",0,"2022-06-05 00:00:30",971,22.12,22.39,"2022-06-05 00:05:30",21.75,"2022-06-05 00:58:00",96.6,98.1,"2022-06-05 00:35:00",94.6,"2022-06-05 00:47:00",25.27,25.45,"2022-06-05 00:00:30",25.06,"2022-06-05 01:00:00",26.1,26.28,"2022-06-05 00:02:30",26.03,"2022-06-05 00:24:00",27.12,27.2,"2022-06-05 00:22:00",26.97,"2022-06-05 00:58:30",28.38,28.5,"2022-06-05 00:37:00",28.32,"2022-06-05 00:01:30",28.66,28.75,"2022-06-05 00:58:00",28.61,"2022-06-05 00:17:30",29.19,29.28,"2022-06-05 00:06:00",29.13,"2022-06-05 00:07:00",19.32,19.38,"2022-06-05 00:01:30",19.26,"2022-06-05 00:53:00",19.23,19.26,"2022-06-05 00:23:30",19.2,"2022-06-05 00:57:00",17.6,17.61,"2022-06-05 00:01:00",17.58,"2022-06-05 00:53:00",16.26,16.26,"2022-06-05 00:06:30",16.24,"2022-06-05 00:31:00",21.73,21.75,"2022-06-05 00:57:30",21.71,"2022-06-05 00:02:00",18.68,18.69,"2022-06-05 00:03:30",18.67,"2022-06-05 00:01:30",0.0009922746,0,0.964,168.3,38.52,134,4,"2022-06-05 00:39:30",0,"2022-06-05 00:12:30",2.056,172.3,18.15,166,6.2,"2022-06-05 00:41:30",0,"2022-06-05 00:14:00",-0.019,0
"2022-06-05 02:00:00",17224,60.82,"2022-06-05 01:00:30",12.8,0.347,"2022-06-05 01:02:30",0,"2022-06-05 01:00:30",971,21.64,21.85,"2022-06-05 01:05:30",21.49,"2022-06-05 01:51:00",93.6,95.9,"2022-06-05 01:20:30",91,"2022-06-05 01:46:00",24.83,25.08,"2022-06-05 01:01:00",24.55,"2022-06-05 01:57:00",25.87,26.07,"2022-06-05 01:01:30",25.66,"2022-06-05 01:58:00",26.97,27.09,"2022-06-05 01:05:00",26.88,"2022-06-05 01:24:00",28.35,28.45,"2022-06-05 01:03:30",28.28,"2022-06-05 01:57:30",28.66,28.74,"2022-06-05 01:23:00",28.61,"2022-06-05 01:10:30",29.22,29.31,"2022-06-05 01:32:00",29.13,"2022-06-05 01:05:30",19.21,19.28,"2022-06-05 01:00:30",19.14,"2022-06-05 01:58:30",19.19,19.22,"2022-06-05 01:05:00",19.16,"2022-06-05 01:52:00",17.58,17.6,"2022-06-05 01:05:30",17.56,"2022-06-05 01:51:30",16.26,16.26,"2022-06-05 01:00:30",16.25,"2022-06-05 01:28:00",21.74,21.75,"2022-06-05 01:04:30",21.72,"2022-06-05 01:07:30",18.68,18.69,"2022-06-05 01:01:00",18.66,"2022-06-05 01:47:30",0.001068523,0,1.309,139.3,29.63,125,3.1,"2022-06-05 01:43:00",0,"2022-06-05 01:01:30",2.572,154.6,20.85,112,6.3,"2022-06-05 01:44:30",0.6,"2022-06-05 01:14:00",-0.016,0
"2022-06-05 03:00:00",17225,60.08,"2022-06-05 03:00:00",12.78,0.359,"2022-06-05 02:12:00",0,"2022-06-05 02:00:30",971,21.67,21.86,"2022-06-05 02:38:00",21.55,"2022-06-05 02:02:30",90.2,91.4,"2022-06-05 03:00:00",88.8,"2022-06-05 02:16:30",24.39,24.61,"2022-06-05 02:01:00",24.2,"2022-06-05 02:58:00",25.58,25.71,"2022-06-05 02:03:00",25.45,"2022-06-05 02:45:30",26.83,27,"2022-06-05 02:08:30",26.7,"2022-06-05 02:49:30",28.33,28.4,"2022-06-05 02:02:30",28.3,"2022-06-05 02:05:30",28.66,28.73,"2022-06-05 02:22:00",28.61,"2022-06-05 02:04:00",29.23,29.34,"2022-06-05 02:32:30",29.13,"2022-06-05 02:05:30",19.09,19.15,"2022-06-05 02:01:00",19.05,"2022-06-05 02:46:30",19.13,19.17,"2022-06-05 02:00:30",19.1,"2022-06-05 02:54:30",17.56,17.58,"2022-06-05 02:12:00",17.55,"2022-06-05 02:48:00",16.25,16.26,"2022-06-05 02:00:30",16.24,"2022-06-05 02:50:00",21.74,21.75,"2022-06-05 02:01:30",21.73,"2022-06-05 02:05:00",18.67,18.69,"2022-06-05 02:03:00",18.66,"2022-06-05 02:02:00",0.0006837055,0,0.903,194.2,43.74,264,3.5,"2022-06-05 02:51:00",0,"2022-06-05 02:17:30",1.655,194.8,37.18,226,4.4,"2022-06-05 02:02:00",0,"2022-06-05 02:24:30",-0.018,0
"2022-06-05 04:00:00",17226,60.02,"2022-06-05 03:39:30",12.77,0.364,"2022-06-05 03:44:30",0,"2022-06-05 03:00:30",970,21.59,21.76,"2022-06-05 03:05:30",21.48,"2022-06-05 03:50:00",92.8,94.5,"2022-06-05 03:50:30",90.8,"2022-06-05 03:04:00",24.18,24.33,"2022-06-05 03:07:00",24.04,"2022-06-05 03:58:30",25.3,25.45,"2022-06-05 03:00:30",25.22,"2022-06-05 03:28:30",26.71,26.8,"2022-06-05 03:16:00",26.55,"2022-06-05 03:52:30",28.31,28.34,"2022-06-05 03:18:00",28.25,"2022-06-05 03:55:30",28.66,28.77,"2022-06-05 03:06:00",28.61,"2022-06-05 03:05:00",29.23,29.35,"2022-06-05 03:43:30",29.13,"2022-06-05 03:52:30",19.03,19.07,"2022-06-05 03:07:30",19,"2022-06-05 03:57:00",19.08,19.1,"2022-06-05 03:06:30",19.05,"2022-06-05 03:55:30",17.53,17.56,"2022-06-05 03:02:00",17.51,"2022-06-05 03:51:30",16.24,16.25,"2022-06-05 03:03:30",16.23,"2022-06-05 03:49:30",21.74,21.75,"2022-06-05 03:01:00",21.72,"2022-06-05 03:53:30",18.67,18.69,"2022-06-05 03:02:00",18.66,"2022-06-05 03:42:30",0.0008014544,0,0.734,217.4,22.44,201,1.8,"2022-06-05 03:32:30",0,"2022-06-05 03:08:30",1.337,218.4,18.3,211,2.6,"2022-06-05 03:33:00",0.4,"2022-06-05 03:11:00",-0.02,0
"2022-06-05 05:00:00",17227,59.44,"2022-06-05 04:54:30",12.76,0.362,"2022-06-05 04:30:30",0,"2022-06-05 04:00:30",970,21.65,21.81,"2022-06-05 04:29:30",21.48,"2022-06-05 04:01:30",93.8,94.9,"2022-06-05 04:57:00",92.4,"2022-06-05 04:17:00",23.99,24.12,"2022-06-05 04:03:30",23.93,"2022-06-05 04:19:30",25.1,25.24,"2022-06-05 04:00:30",25,"2022-06-05 04:55:00",26.55,26.67,"2022-06-05 04:01:00",26.43,"2022-06-05 04:59:30",28.22,28.32,"2022-06-05 04:03:30",28.12,"2022-06-05 04:25:00",28.66,28.73,"2022-06-05 04:30:00",28.61,"2022-06-05 04:05:00",29.23,29.35,"2022-06-05 04:28:30",29.13,"2022-06-05 04:17:30",18.98,19.03,"2022-06-05 04:01:00",18.96,"2022-06-05 04:51:00",19.03,19.06,"2022-06-05 04:15:30",19.01,"2022-06-05 04:56:30",17.51,17.54,"2022-06-05 04:01:00",17.49,"2022-06-05 04:49:30",16.23,16.24,"2022-06-05 04:17:00",16.22,"2022-06-05 04:37:30",21.74,21.75,"2022-06-05 04:00:30",21.72,"2022-06-05 04:39:30",18.67,18.68,"2022-06-05 04:09:00",18.66,"2022-06-05 04:08:30",0.0007175195,0,0.758,173.7,34.88,140,2,"2022-06-05 04:16:00",0,"2022-06-05 04:33:30",1.576,180.4,24.05,147,3.4,"2022-06-05 04:25:00",0.3,"2022-06-05 04:41:00",-0.02,0
"2022-06-05 06:00:00",17228,59.38,"2022-06-05 05:27:00",12.74,0.372,"2022-06-05 05:39:30",0,"2022-06-05 05:00:30",970,21.45,21.73,"2022-06-05 05:10:30",21.29,"2022-06-05 05:49:30",96.9,98.8,"2022-06-05 05:50:30",94.4,"2022-06-05 05:00:30",23.96,23.99,"2022-06-05 05:00:30",23.86,"2022-06-05 05:52:00",24.9,25.03,"2022-06-05 05:00:30",24.82,"2022-06-05 05:34:30",26.39,26.57,"2022-06-05 05:01:00",26.29,"2022-06-05 05:31:00",28.13,28.2,"2022-06-05 05:01:30",28.08,"2022-06-05 05:15:30",28.66,28.74,"2022-06-05 05:50:30",28.61,"2022-06-05 05:07:00",29.22,29.33,"2022-06-05 05:40:30",29.13,"2022-06-05 05:18:00",18.96,18.98,"2022-06-05 05:58:30",18.94,"2022-06-05 05:16:30",19,19.02,"2022-06-05 05:15:30",18.99,"2022-06-05 05:10:30",17.49,17.51,"2022-06-05 05:06:30",17.46,"2022-06-05 05:56:00",16.22,16.23,"2022-06-05 05:03:30",16.2,"2022-06-05 05:57:00",21.72,21.74,"2022-06-05 05:04:30",21.71,"2022-06-05 05:44:30",18.67,18.68,"2022-06-05 05:06:00",18.65,"2022-06-05 05:21:30",0.0007032409,0.4,0.483,171.3,34.47,163,1.2,"2022-06-05 05:26:30",0,"2022-06-05 05:01:00",0.868,179.2,25.6,223,1.8,"2022-06-05 05:51:30",0,"2022-06-05 05:08:30",-0.023,0
"2022-06-05 07:00:00",17229,59.45,"2022-06-05 07:00:00",12.72,0.374,"2022-06-05 06:59:30",0,"2022-06-05 06:00:30",970,21.28,21.53,"2022-06-05 06:15:00",21.22,"2022-06-05 06:16:30",99.1,100,"2022-06-05 06:50:30",97.9,"2022-06-05 06:01:00",23.83,23.99,"2022-06-05 06:03:00",23.72,"2022-06-05 06:49:30",24.79,24.84,"2022-06-05 06:16:00",24.63,"2022-06-05 06:59:30",26.29,26.39,"2022-06-05 06:01:00",26.11,"2022-06-05 06:54:00",28.11,28.14,"2022-06-05 06:03:00",28.07,"2022-06-05 06:42:00",28.65,28.74,"2022-06-05 06:07:00",28.61,"2022-06-05 06:03:30",29.19,29.3,"2022-06-05 06:08:00",29.13,"2022-06-05 06:20:30",18.96,18.98,"2022-06-05 06:01:00",18.95,"2022-06-05 06:02:00",18.97,18.99,"2022-06-05 06:01:30",18.95,"2022-06-05 06:48:30",17.46,17.48,"2022-06-05 06:04:30",17.45,"2022-06-05 06:33:30",16.19,16.21,"2022-06-05 06:01:00",16.18,"2022-06-05 06:54:00",21.71,21.73,"2022-06-05 06:02:00",21.69,"2022-06-05 06:48:30",18.67,18.68,"2022-06-05 06:00:30",18.65,"2022-06-05 06:02:30",0.0006898668,0.2,0.372,236.5,20.08,323,0.9,"2022-06-05 06:43:00",0,"2022-06-05 06:03:00",0.741,247.7,17.54,289,1.5,"2022-06-05 06:00:30",0,"2022-06-05 06:11:30",0.001,0.269
"2022-06-05 08:00:00",17230,59.22,"2022-06-05 07:36:00",12.72,0.349,"2022-06-05 07:40:00",0,"2022-06-05 07:00:30",970,21.04,21.28,"2022-06-05 07:14:30",20.83,"2022-06-05 07:43:30",99.5,100,"2022-06-05 07:05:00",98.7,"2022-06-05 07:48:30",23.74,23.78,"2022-06-05 07:00:30",23.57,"2022-06-05 07:54:30",24.62,24.72,"2022-06-05 07:03:00",24.59,"2022-06-05 07:17:30",26.16,26.21,"2022-06-05 07:09:30",26.09,"2022-06-05 07:07:30",28.02,28.12,"2022-06-05 07:00:30",27.92,"2022-06-05 07:49:30",28.65,28.74,"2022-06-05 07:40:00",28.6,"2022-06-05 07:41:30",29.17,29.28,"2022-06-05 07:30:30",29.13,"2022-06-05 07:00:30",18.96,18.98,"2022-06-05 07:49:30",18.95,"2022-06-05 07:00:30",18.95,18.97,"2022-06-05 07:02:00",18.93,"2022-06-05 07:50:00",17.44,17.46,"2022-06-05 07:02:00",17.42,"2022-06-05 07:56:30",16.18,16.2,"2022-06-05 07:06:30",16.17,"2022-06-05 07:51:30",21.7,21.72,"2022-06-05 07:05:00",21.68,"2022-06-05 07:46:30",18.67,18.67,"2022-06-05 07:00:30",18.65,"2022-06-05 07:46:00",0.000668471,0.2,1.047,213.5,44.1,207,2.8,"2022-06-05 07:45:00",0,"2022-06-05 07:04:30",1.935,223.8,39.8,165,4.3,"2022-06-05 07:45:00",0.5,"2022-06-05 07:13:30",0.001,1.04
"2022-06-05 09:00:00",17231,59.5,"2022-06-05 08:59:30",12.69,0.372,"2022-06-05 08:00:30",0,"2022-06-05 08:00:30",970,20.9,21.02,"2022-06-05 08:59:30",20.83,"2022-06-05 08:01:00",98.9,99.8,"2022-06-05 08:05:30",98,"2022-06-05 08:49:00",23.55,23.62,"2022-06-05 08:00:30",23.39,"2022-06-05 08:49:00",24.49,24.63,"2022-06-05 08:01:30",24.4,"2022-06-05 08:39:00",26.02,26.19,"2022-06-05 08:09:30",25.91,"2022-06-05 08:40:30",27.92,27.99,"2022-06-05 08:01:30",27.89,"2022-06-05 08:50:00",28.63,28.74,"2022-06-05 08:19:30",28.48,"2022-06-05 08:50:00",29.15,29.23,"2022-06-05 08:11:30",29.13,"2022-06-05 08:02:00",18.96,18.98,"2022-06-05 08:01:00",18.94,"2022-06-05 08:32:00",18.93,18.95,"2022-06-05 08:17:00",18.92,"2022-06-05 08:31:30",17.42,17.44,"2022-06-05 08:00:30",17.41,"2022-06-05 09:00:00",16.16,16.17,"2022-06-05 08:00:30",16.15,"2022-06-05 08:58:00",21.69,21.71,"2022-06-05 08:14:00",21.67,"2022-06-05 08:59:00",18.66,18.67,"2022-06-05 08:00:30",18.65,"2022-06-05 08:40:30",0.04383578,0,0.697,188.7,27.89,150,2.1,"2022-06-05 08:42:30",0,"2022-06-05 08:09:30",1.474,181.4,20.3,159,3.1,"2022-06-05 08:25:00",0,"2022-06-05 08:54:30",0.009,1.823
"2022-06-05 10:00:00",17232,58.44,"2022-06-05 09:57:30",12.65,8.92,"2022-06-05 09:02:00",0,"2022-06-05 09:00:30",971,21.09,21.41,"2022-06-05 09:59:30",20.96,"2022-06-05 09:01:00",98.9,99.9,"2022-06-05 09:51:30",98,"2022-06-05 09:01:00",23.51,23.57,"2022-06-05 09:17:30",23.37,"2022-06-05 09:10:30",24.39,24.44,"2022-06-05 09:06:30",24.3,"2022-06-05 09:53:00",25.96,26.01,"2022-06-05 09:02:30",25.91,"2022-06-05 09:04:30",27.87,27.92,"2022-06-05 09:00:30",27.76,"2022-06-05 09:29:30",28.54,28.63,"2022-06-05 09:07:00",28.44,"2022-06-05 09:45:30",29.14,29.19,"2022-06-05 09:07:00",29.1,"2022-06-05 09:56:00",18.99,19.03,"2022-06-05 09:57:00",18.95,"2022-06-05 09:04:30",18.9,18.93,"2022-06-05 09:01:00",18.89,"2022-06-05 09:44:30",17.4,17.43,"2022-06-05 09:01:00",17.38,"2022-06-05 09:59:00",16.15,16.16,"2022-06-05 09:01:00",16.13,"2022-06-05 09:57:00",21.68,21.7,"2022-06-05 09:06:30",21.67,"2022-06-05 09:28:00",18.65,18.66,"2022-06-05 09:00:30",18.64,"2022-06-05 09:52:30",0.8700362,0.2,0.614,173.8,51.11,84,1.9,"2022-06-05 09:27:00",0,"2022-06-05 09:01:00",0.962,179.2,42.56,104,3.5,"2022-06-05 09:30:30",0,"2022-06-05 09:11:00",0.16,2.483
"2022-06-05 11:00:00",17233,50.21,"2022-06-05 10:57:00",12.81,12.9,"2022-06-05 10:00:30",0.002,"2022-06-05 10:44:30",972,22.17,23.35,"2022-06-05 10:58:00",21.35,"2022-06-05 10:03:30",96.4,99.6,"2022-06-05 10:05:30",91,"2022-06-05 11:00:00",23.81,24.22,"2022-06-05 10:59:00",23.55,"2022-06-05 10:02:30",24.32,24.42,"2022-06-05 10:55:30",24.19,"2022-06-05 10:19:30",25.86,25.99,"2022-06-05 10:13:00",25.74,"2022-06-05 10:34:30",27.75,27.86,"2022-06-05 10:14:30",27.71,"2022-06-05 10:08:30",28.47,28.57,"2022-06-05 10:36:30",28.41,"2022-06-05 10:31:00",29.13,29.17,"2022-06-05 10:26:30",29.1,"2022-06-05 10:16:00",19.1,19.21,"2022-06-05 10:59:30",19.03,"2022-06-05 10:00:30",18.9,18.92,"2022-06-05 10:46:00",18.88,"2022-06-05 10:01:30",17.38,17.39,"2022-06-05 10:00:30",17.37,"2022-06-05 10:43:30",16.14,16.15,"2022-06-05 10:02:30",16.12,"2022-06-05 11:00:00",21.67,21.69,"2022-06-05 10:04:30",21.65,"2022-06-05 10:12:00",18.64,18.65,"2022-06-05 10:01:00",18.63,"2022-06-05 11:00:00",3.836458,0,0.606,176.3,59.38,127,2.2,"2022-06-05 10:47:00",0,"2022-06-05 10:02:30",1.093,191.9,60.79,165,3.3,"2022-06-05 10:34:00",0,"2022-06-05 10:08:00",0.7,2.95
"2022-06-05 12:00:00",17234,49.72,"2022-06-05 11:26:30",13.4,13.52,"2022-06-05 11:01:30",0.287,"2022-06-05 11:55:30",972,23.78,24.63,"2022-06-05 11:53:00",23.12,"2022-06-05 11:02:00",87.6,92.8,"2022-06-05 11:11:00",83,"2022-06-05 11:54:00",24.75,25.24,"2022-06-05 11:55:30",24.2,"2022-06-05 11:01:30",24.44,24.63,"2022-06-05 11:59:30",24.3,"2022-06-05 11:01:30",25.77,25.84,"2022-06-05 11:05:00",25.7,"2022-06-05 11:18:30",27.71,27.74,"2022-06-05 11:01:00",27.69,"2022-06-05 11:48:00",28.45,28.54,"2022-06-05 11:18:30",28.4,"2022-06-05 11:56:30",29.13,29.17,"2022-06-05 11:02:00",29.08,"2022-06-05 11:47:30",19.33,19.44,"2022-06-05 11:59:30",19.21,"2022-06-05 11:01:30",18.93,18.97,"2022-06-05 11:57:30",18.9,"2022-06-05 11:01:30",17.37,17.38,"2022-06-05 11:00:30",17.37,"2022-06-05 11:18:30",16.11,16.12,"2022-06-05 11:00:30",16.1,"2022-06-05 11:59:00",21.65,21.67,"2022-06-05 11:02:30",21.63,"2022-06-05 11:59:00",18.64,18.65,"2022-06-05 11:05:30",18.63,"2022-06-05 11:30:00",5.497535,0,1.148,155.5,51.28,205,3.5,"2022-06-05 11:31:30",0,"2022-06-05 11:15:00",2.183,158.6,33.74,182,5.6,"2022-06-05 11:30:00",0,"2022-06-05 11:10:30",1.03,3.193
"2022-06-05 13:00:00",17235,46.98,"2022-06-05 12:24:30",13.51,15.69,"2022-06-05 12:28:30",0.198,"2022-06-05 12:39:30",972,25.25,26.28,"2022-06-05 12:55:30",24.3,"2022-06-05 12:01:00",78.99,83.7,"2022-06-05 12:09:30",74.07,"2022-06-05 12:53:30",25.64,26.18,"2022-06-05 12:59:30",25.16,"2022-06-05 12:04:30",24.8,25.03,"2022-06-05 12:51:00",24.61,"2022-06-05 12:01:00",25.77,25.81,"2022-06-05 12:38:00",25.73,"2022-06-05 12:04:00",27.7,27.73,"2022-06-05 12:01:30",27.64,"2022-06-05 12:46:30",28.44,28.52,"2022-06-05 12:04:30",28.35,"2022-06-05 12:53:00",29.11,29.18,"2022-06-05 12:04:00",29.02,"2022-06-05 12:58:30",19.56,19.69,"2022-06-05 13:00:00",19.43,"2022-06-05 12:00:30",19.01,19.05,"2022-06-05 13:00:00",18.96,"2022-06-05 12:00:30",17.37,17.38,"2022-06-05 12:47:00",17.36,"2022-06-05 12:07:00",16.1,16.11,"2022-06-05 12:05:30",16.09,"2022-06-05 12:58:00",21.63,21.65,"2022-06-05 12:10:30",21.61,"2022-06-05 12:42:00",18.63,18.64,"2022-06-05 12:03:30",18.61,"2022-06-05 12:45:30",7.874035,0,1.52,174.3,35.72,143,3.8,"2022-06-05 12:20:30",0,"2022-06-05 12:30:30",2.861,179.3,19.29,163,5.3,"2022-06-05 12:04:30",0.9,"2022-06-05 12:12:30",1.512,3.189
"2022-06-05 14:00:00",17236,42.16,"2022-06-05 13:54:30",13.5,15.83,"2022-06-05 13:08:30",0.139,"2022-06-05 13:47:00",972,26.53,27.78,"2022-06-05 13:50:30",25.48,"2022-06-05 13:08:30",72.89,77.46,"2022-06-05 13:07:00",68.08,"2022-06-05 13:52:00",26.64,27.37,"2022-06-05 13:59:30",26.13,"2022-06-05 13:00:30",25.3,25.66,"2022-06-05 14:00:00",25.03,"2022-06-05 13:00:30",25.9,25.99,"2022-06-05 13:38:00",25.73,"2022-06-05 13:08:00",27.65,27.71,"2022-06-05 13:02:30",27.53,"2022-06-05 13:56:00",28.37,28.52,"2022-06-05 13:15:00",28.25,"2022-06-05 14:00:00",29.05,29.13,"2022-06-05 13:02:00",28.92,"2022-06-05 13:57:30",19.78,19.91,"2022-06-05 13:56:30",19.66,"2022-06-05 13:01:30",19.1,19.15,"2022-06-05 13:58:00",19.05,"2022-06-05 13:00:30",17.39,17.41,"2022-06-05 13:52:00",17.37,"2022-06-05 13:07:30",16.09,16.1,"2022-06-05 13:15:00",16.08,"2022-06-05 13:10:30",21.62,21.64,"2022-06-05 13:04:00",21.61,"2022-06-05 13:09:00",18.62,18.64,"2022-06-05 13:03:30",18.61,"2022-06-05 13:27:00",8.777205,0,1.877,163.5,41.7,136,5.1,"2022-06-05 13:39:30",0,"2022-06-05 13:21:00",3.328,173.5,22.03,148,6.9,"2022-06-05 13:03:00",0.7,"2022-06-05 13:49:30",1.71,2.933
"2022-06-05 15:00:00",17237,42.75,"2022-06-05 14:41:00",13.45,18.02,"2022-06-05 14:45:30",0.124,"2022-06-05 14:31:00",971,28.12,29.09,"2022-06-05 15:00:00",27.12,"2022-06-05 14:16:00",66.35,71.08,"2022-06-05 14:15:00",61.59,"2022-06-05 14:59:00",28.18,29.06,"2022-06-05 14:58:30",27.37,"2022-06-05 14:00:30",25.95,26.39,"2022-06-05 14:59:30",25.6,"2022-06-05 14:01:00",26.05,26.19,"2022-06-05 14:47:00",25.93,"2022-06-05 14:04:00",27.62,27.71,"2022-06-05 14:48:30",27.53,"2022-06-05 14:20:00",28.3,28.45,"2022-06-05 14:08:30",28.2,"2022-06-05 14:52:00",28.98,29.08,"2022-06-05 14:04:00",28.92,"2022-06-05 14:27:30",20.07,20.21,"2022-06-05 14:55:30",19.92,"2022-06-05 14:00:30",19.21,19.29,"2022-06-05 14:59:00",19.14,"2022-06-05 14:00:30",17.43,17.46,"2022-06-05 14:59:30",17.4,"2022-06-05 14:00:30",16.09,16.11,"2022-06-05 14:48:00",16.08,"2022-06-05 14:01:00",21.62,21.63,"2022-06-05 14:09:00",21.6,"2022-06-05 14:29:00",18.61,18.62,"2022-06-05 14:02:00",18.6,"2022-06-05 14:36:30",14.51191,0,1.862,150.6,38.45,133,3.9,"2022-06-05 14:16:00",0,"2022-06-05 14:44:30",3.421,163.3,22.59,159,6.6,"2022-06-05 14:03:00",0.9,"2022-06-05 14:31:30",2.914,2.447
"2022-06-05 16:00:00",17238,42.98,"2022-06-05 15:03:00",13.45,18.23,"2022-06-05 15:04:00",0.146,"2022-06-05 15:18:00",970,28.55,29.29,"2022-06-05 15:01:30",27.98,"2022-06-05 15:14:30",63.45,65.36,"2022-06-05 15:16:30",60.6,"2022-06-05 15:02:00",29.75,30.4,"2022-06-05 15:59:00",29.04,"2022-06-05 15:00:30",26.8,27.24,"2022-06-05 15:59:30",26.36,"2022-06-05 15:00:30",26.32,26.56,"2022-06-05 16:00:00",26.15,"2022-06-05 15:03:30",27.69,27.73,"2022-06-05 15:42:00",27.56,"2022-06-05 15:01:00",28.27,28.38,"2022-06-05 15:21:30",28.2,"2022-06-05 15:44:30",28.94,29.05,"2022-06-05 15:11:00",28.92,"2022-06-05 15:00:30",20.31,20.42,"2022-06-05 15:59:30",20.21,"2022-06-05 15:00:30",19.37,19.47,"2022-06-05 15:58:00",19.28,"2022-06-05 15:02:30",17.49,17.53,"2022-06-05 15:55:30",17.45,"2022-06-05 15:00:30",16.1,16.11,"2022-06-05 15:32:00",16.09,"2022-06-05 15:02:30",21.61,21.62,"2022-06-05 15:08:00",21.59,"2022-06-05 15:20:30",18.6,18.61,"2022-06-05 15:01:00",18.59,"2022-06-05 15:21:00",10.76609,0,2.102,167.1,44.62,164,5.9,"2022-06-05 15:13:00",0,"2022-06-05 15:36:00",3.883,176.1,21.95,197,8.2,"2022-06-05 15:07:00",0.3,"2022-06-05 15:39:30",2.164,1.78
"2022-06-05 17:00:00",17239,47.4,"2022-06-05 16:00:30",13.45,17.34,"2022-06-05 17:00:00",0.145,"2022-06-05 16:26:00",970,27.97,28.5,"2022-06-05 16:04:00",26.87,"2022-06-05 16:57:00",66.9,73.92,"2022-06-05 16:57:00",62.69,"2022-06-05 16:05:00",30.7,30.92,"2022-06-05 16:46:00",30.38,"2022-06-05 16:00:30",27.57,27.99,"2022-06-05 17:00:00",27.2,"2022-06-05 16:01:00",26.69,26.95,"2022-06-05 17:00:00",26.47,"2022-06-05 16:01:00",27.71,27.75,"2022-06-05 16:19:30",27.66,"2022-06-05 16:03:00",28.27,28.36,"2022-06-05 16:21:00",28.2,"2022-06-05 16:15:30",28.93,28.98,"2022-06-05 16:12:00",28.92,"2022-06-05 16:01:00",20.42,20.45,"2022-06-05 16:40:30",20.39,"2022-06-05 16:02:30",19.56,19.64,"2022-06-05 16:57:00",19.45,"2022-06-05 16:01:00",17.56,17.61,"2022-06-05 16:59:00",17.51,"2022-06-05 16:01:00",16.12,16.14,"2022-06-05 16:58:30",16.1,"2022-06-05 16:01:30",21.6,21.61,"2022-06-05 16:01:00",21.58,"2022-06-05 16:19:00",18.59,18.6,"2022-06-05 16:01:00",18.58,"2022-06-05 16:45:30",8.232118,0,2.022,189,41.46,165,5.7,"2022-06-05 16:52:30",0,"2022-06-05 16:37:30",3.674,189,23.27,200,7.7,"2022-06-05 16:53:00",1,"2022-06-05 16:48:00",1.641,0.993
"2022-06-05 18:00:00",17240,51.04,"2022-06-05 17:17:30",13.45,17.22,"2022-06-05 17:13:30",0.138,"2022-06-05 17:21:30",970,27.85,28.44,"2022-06-05 17:33:30",26.87,"2022-06-05 17:01:00",67.1,72.59,"2022-06-05 17:01:30",64.86,"2022-06-05 17:46:30",30.87,31.08,"2022-06-05 17:52:00",30.66,"2022-06-05 17:08:00",28.19,28.48,"2022-06-05 17:56:00",27.92,"2022-06-05 17:01:00",27.09,27.35,"2022-06-05 17:58:30",26.88,"2022-06-05 17:09:30",27.82,27.92,"2022-06-05 17:23:30",27.69,"2022-06-05 17:12:00",28.28,28.36,"2022-06-05 17:57:00",28.2,"2022-06-05 17:16:30",28.93,28.96,"2022-06-05 17:27:30",28.92,"2022-06-05 17:00:30",20.39,20.41,"2022-06-05 17:18:30",20.36,"2022-06-05 17:56:00",19.7,19.75,"2022-06-05 17:58:30",19.62,"2022-06-05 17:01:30",17.65,17.7,"2022-06-05 17:59:30",17.6,"2022-06-05 17:04:00",16.15,16.16,"2022-06-05 17:55:30",16.13,"2022-06-05 17:02:00",21.6,21.61,"2022-06-05 17:19:30",21.58,"2022-06-05 17:07:00",18.58,18.59,"2022-06-05 17:01:00",18.57,"2022-06-05 17:57:00",8.06741,0,1.874,177.1,41.66,165,5,"2022-06-05 17:02:00",0,"2022-06-05 17:30:30",3.52,186.2,24.32,188,7.9,"2022-06-05 17:40:00",0.4,"2022-06-05 17:47:00",1.61,0.233
"2022-06-05 19:00:00",17241,53.17,"2022-06-05 18:00:30",13.25,13.34,"2022-06-05 18:54:30",0.002,"2022-06-05 18:53:30",970,26.19,27.4,"2022-06-05 18:00:30",25.1,"2022-06-05 18:47:00",74.34,82.7,"2022-06-05 18:52:30",65.82,"2022-06-05 18:00:30",30.39,30.98,"2022-06-05 18:01:30",29.67,"2022-06-05 18:59:30",28.57,28.67,"2022-06-05 18:46:30",28.42,"2022-06-05 18:00:30",27.46,27.62,"2022-06-05 18:54:30",27.27,"2022-06-05 18:00:30",28,28.12,"2022-06-05 18:47:00",27.9,"2022-06-05 18:26:00",28.29,28.38,"2022-06-05 18:50:00",28.2,"2022-06-05 18:29:30",28.93,28.98,"2022-06-05 18:48:30",28.92,"2022-06-05 18:00:30",20.21,20.36,"2022-06-05 18:00:30",20.06,"2022-06-05 18:56:30",19.8,19.83,"2022-06-05 18:54:00",19.75,"2022-06-05 18:04:30",17.73,17.79,"2022-06-05 18:59:00",17.68,"2022-06-05 18:00:30",16.18,16.2,"2022-06-05 18:58:30",16.16,"2022-06-05 18:01:30",21.61,21.63,"2022-06-05 18:27:30",21.59,"2022-06-05 18:02:00",18.57,18.58,"2022-06-05 18:00:30",18.57,"2022-06-05 18:18:00",2.931898,0,1.288,125,47.05,320,4.2,"2022-06-05 18:08:00",0,"2022-06-05 18:12:00",2.442,147.3,36.07,338,7.1,"2022-06-05 18:03:30",0,"2022-06-05 18:51:00",0.277,0
"2022-06-05 20:00:00",17242,58.21,"2022-06-05 19:53:00",13.14,5.613,"2022-06-05 20:00:00",0,"2022-06-05 19:42:00",970,26,26.87,"2022-06-05 19:35:30",24.64,"2022-06-05 20:00:00",76.45,83.3,"2022-06-05 20:00:00",70.71,"2022-06-05 19:31:30",29.18,29.67,"2022-06-05 19:00:30",28.67,"2022-06-05 20:00:00",28.57,28.67,"2022-06-05 19:09:30",28.42,"2022-06-05 19:50:30",27.72,27.92,"2022-06-05 19:50:00",27.49,"2022-06-05 19:00:30",28.14,28.32,"2022-06-05 19:59:30",28.09,"2022-06-05 19:02:00",28.37,28.5,"2022-06-05 19:57:00",28.26,"2022-06-05 19:09:30",28.93,28.96,"2022-06-05 19:24:30",28.92,"2022-06-05 19:00:30",19.91,20.06,"2022-06-05 19:00:30",19.77,"2022-06-05 19:57:00",19.83,19.85,"2022-06-05 19:17:30",19.82,"2022-06-05 19:35:30",17.81,17.84,"2022-06-05 19:52:00",17.77,"2022-06-05 19:01:30",16.23,16.25,"2022-06-05 19:47:00",16.2,"2022-06-05 19:00:30",21.62,21.64,"2022-06-05 19:25:30",21.6,"2022-06-05 19:01:00",18.57,18.57,"2022-06-05 19:01:30",18.55,"2022-06-05 19:44:00",1.906295,0,1.482,208,34.11,213,6,"2022-06-05 19:52:30",0,"2022-06-05 19:00:30",2.863,214.2,26.15,229,7.8,"2022-06-05 19:59:00",0,"2022-06-05 19:02:30",0.175,0
"2022-06-05 21:00:00",17243,58.5,"2022-06-05 20:00:30",12.91,0.324,"2022-06-05 21:00:00",0,"2022-06-05 20:00:30",971,23.44,24.66,"2022-06-05 20:00:30",22.73,"2022-06-05 20:59:30",86.3,89.2,"2022-06-05 20:58:00",82.6,"2022-06-05 20:00:30",27.95,28.67,"2022-06-05 20:01:30",27.25,"2022-06-05 21:00:00",28.29,28.46,"2022-06-05 20:02:00",28,"2022-06-05 20:59:00",27.9,27.98,"2022-06-05 20:58:30",27.82,"2022-06-05 20:08:30",28.33,28.45,"2022-06-05 20:43:30",28.2,"2022-06-05 20:01:00",28.46,28.54,"2022-06-05 20:35:00",28.37,"2022-06-05 20:05:30",28.93,29,"2022-06-05 20:32:30",28.92,"2022-06-05 20:00:30",19.58,19.79,"2022-06-05 20:00:30",19.4,"2022-06-05 20:56:30",19.8,19.83,"2022-06-05 20:00:30",19.76,"2022-06-05 20:49:00",17.85,17.88,"2022-06-05 20:51:00",17.82,"2022-06-05 20:05:00",16.26,16.29,"2022-06-05 20:57:00",16.23,"2022-06-05 20:00:30",21.64,21.65,"2022-06-05 20:41:30",21.61,"2022-06-05 20:04:30",18.57,18.57,"2022-06-05 20:23:00",18.56,"2022-06-05 20:00:30",0.02788769,0,2.064,191.7,30.07,199,5.5,"2022-06-05 20:55:00",0,"2022-06-05 20:47:00",4.078,191.4,19.08,196,9.6,"2022-06-05 20:06:30",0.9,"2022-06-05 20:22:00",-0.002,0
"2022-06-05 22:00:00",17244,62.24,"2022-06-05 21:01:00",12.86,0.285,"2022-06-05 21:09:30",0,"2022-06-05 21:00:30",971,22.45,22.87,"2022-06-05 21:05:30",22.14,"2022-06-05 21:53:30",92.1,95,"2022-06-05 21:57:00",88.3,"2022-06-05 21:02:00",26.82,27.27,"2022-06-05 21:00:30",26.35,"2022-06-05 21:58:00",27.79,28.06,"2022-06-05 21:06:00",27.57,"2022-06-05 21:59:00",27.9,27.97,"2022-06-05 21:12:30",27.86,"2022-06-05 21:09:00",28.5,28.53,"2022-06-05 21:16:30",28.37,"2022-06-05 21:00:30",28.48,28.59,"2022-06-05 21:58:30",28.41,"2022-06-05 21:04:30",28.93,28.98,"2022-06-05 21:13:00",28.92,"2022-06-05 21:01:00",19.27,19.42,"2022-06-05 21:00:30",19.13,"2022-06-05 22:00:00",19.71,19.77,"2022-06-05 21:01:00",19.65,"2022-06-05 21:58:30",17.87,17.88,"2022-06-05 21:48:00",17.86,"2022-06-05 21:02:00",16.29,16.31,"2022-06-05 21:59:00",16.27,"2022-06-05 21:04:00",21.66,21.69,"2022-06-05 21:54:30",21.64,"2022-06-05 21:00:30",18.57,18.58,"2022-06-05 21:35:30",18.56,"2022-06-05 21:03:30",0.001698105,0,1.487,206.7,29.47,209,3.5,"2022-06-05 21:08:00",0,"2022-06-05 21:22:00",2.983,204.3,17.55,221,6.1,"2022-06-05 21:01:00",0.7,"2022-06-05 21:34:30",-0.014,0
"2022-06-05 23:00:00",17245,63.66,"2022-06-05 22:18:00",12.84,0.303,"2022-06-05 22:16:30",0,"2022-06-05 22:00:30",972,21.35,22.26,"2022-06-05 22:03:00",20.57,"2022-06-05 22:59:30",94.8,96,"2022-06-05 22:59:30",93.1,"2022-06-05 22:33:30",25.94,26.45,"2022-06-05 22:00:30",25.43,"2022-06-05 23:00:00",27.27,27.58,"2022-06-05 22:01:00",26.99,"2022-06-05 22:53:00",27.81,27.93,"2022-06-05 22:02:30",27.65,"2022-06-05 22:44:00",28.53,28.6,"2022-06-05 22:52:30",28.51,"2022-06-05 22:00:30",28.6,28.68,"2022-06-05 22:28:00",28.44,"2022-06-05 22:03:00",28.93,29.01,"2022-06-05 22:45:30",28.92,"2022-06-05 22:00:30",19.03,19.15,"2022-06-05 22:05:30",18.89,"2022-06-05 22:59:30",19.6,19.66,"2022-06-05 22:01:30",19.54,"2022-06-05 22:58:00",17.87,17.88,"2022-06-05 22:01:00",17.86,"2022-06-05 22:14:30",16.32,16.34,"2022-06-05 22:52:30",16.31,"2022-06-05 22:00:30",21.69,21.7,"2022-06-05 22:15:30",21.67,"2022-06-05 22:12:00",18.58,18.58,"2022-06-05 22:51:30",18.57,"2022-06-05 22:04:30",0.001846688,0,2.002,205.4,31.26,207,6,"2022-06-05 22:15:30",0,"2022-06-05 22:20:30",3.743,201,17.07,237,7.6,"2022-06-05 22:14:30",1.1,"2022-06-05 22:04:30",-0.013,0
"2022-06-06 00:00:00",17246,64.43,"2022-06-06 00:00:00",12.82,0.325,"2022-06-05 23:09:30",0,"2022-06-05 23:00:30",972,20.65,20.81,"2022-06-05 23:57:00",20.51,"2022-06-05 23:05:00",95.7,96.9,"2022-06-05 23:05:00",94.5,"2022-06-05 23:47:30",25.14,25.48,"2022-06-05 23:01:30",24.79,"2022-06-05 23:56:30",26.78,27.08,"2022-06-05 23:03:00",26.43,"2022-06-06 00:00:00",27.63,27.77,"2022-06-05 23:01:00",27.45,"2022-06-05 23:53:30",28.55,28.63,"2022-06-05 23:49:00",28.49,"2022-06-05 23:06:00",28.66,28.74,"2022-06-05 23:45:30",28.6,"2022-06-05 23:05:00",28.94,29,"2022-06-05 23:50:00",28.92,"2022-06-05 23:01:00",18.8,18.91,"2022-06-05 23:02:00",18.72,"2022-06-05 23:56:30",19.49,19.55,"2022-06-05 23:00:30",19.43,"2022-06-05 23:52:00",17.84,17.86,"2022-06-05 23:01:30",17.82,"2022-06-05 23:58:30",16.34,16.35,"2022-06-05 23:28:00",16.33,"2022-06-05 23:24:30",21.7,21.72,"2022-06-05 23:58:00",21.68,"2022-06-05 23:03:00",18.58,18.59,"2022-06-05 23:58:30",18.57,"2022-06-05 23:00:30",0.001547067,0.2,1.347,196.1,32.43,224,3.9,"2022-06-05 23:05:30",0,"2022-06-05 23:14:00",2.3,200.8,18.88,225,5.2,"2022-06-05 23:37:30",0,"2022-06-05 23:24:00",-0.018,0
"2022-06-06 01:00:00",17247,63.52,"2022-06-06 01:00:00",12.82,0.33,"2022-06-06 00:03:00",0,"2022-06-06 00:00:30",972,20.66,20.83,"2022-06-06 00:18:00",20.56,"2022-06-06 00:45:30",96.4,97.9,"2022-06-06 00:35:30",95.2,"2022-06-06 00:04:00",24.7,24.86,"2022-06-06 00:02:00",24.52,"2022-06-06 00:59:30",26.26,26.49,"2022-06-06 00:03:00",26.01,"2022-06-06 00:48:30",27.45,27.59,"2022-06-06 00:16:30",27.27,"2022-06-06 00:52:00",28.54,28.6,"2022-06-06 00:14:00",28.49,"2022-06-06 00:56:30",28.66,28.74,"2022-06-06 00:12:30",28.61,"2022-06-06 00:07:00",28.98,29.1,"2022-06-06 00:51:30",28.92,"2022-06-06 00:04:30",18.66,18.74,"2022-06-06 00:03:00",18.6,"2022-06-06 00:59:30",19.38,19.44,"2022-06-06 00:00:30",19.33,"2022-06-06 00:59:00",17.8,17.83,"2022-06-06 00:01:30",17.78,"2022-06-06 00:42:30",16.34,16.35,"2022-06-06 00:15:30",16.33,"2022-06-06 00:06:30",21.73,21.74,"2022-06-06 00:42:00",21.71,"2022-06-06 00:04:30",18.59,18.6,"2022-06-06 00:35:30",18.58,"2022-06-06 00:00:30",0.001085324,0,1.243,213.4,30.05,199,3.5,"2022-06-06 01:00:00",0,"2022-06-06 00:30:00",2.141,215,18.87,203,5.2,"2022-06-06 00:41:30",0.3,"2022-06-06 00:52:00",-0.018,0
"2022-06-06 02:00:00",17248,62.83,"2022-06-06 02:00:00",12.8,0.327,"2022-06-06 01:24:00",0,"2022-06-06 01:00:30",972,20.69,20.79,"2022-06-06 01:35:30",20.57,"2022-06-06 01:17:00",93.8,96.3,"2022-06-06 01:05:30",91.5,"2022-06-06 01:49:00",24.34,24.61,"2022-06-06 01:00:30",24.15,"2022-06-06 01:57:30",25.89,26.07,"2022-06-06 01:00:30",25.64,"2022-06-06 01:55:30",27.22,27.38,"2022-06-06 01:06:00",27.07,"2022-06-06 01:47:30",28.52,28.55,"2022-06-06 01:04:00",28.49,"2022-06-06 01:37:30",28.67,28.76,"2022-06-06 01:16:30",28.61,"2022-06-06 01:04:30",29.04,29.17,"2022-06-06 01:46:30",28.92,"2022-06-06 01:01:00",18.55,18.61,"2022-06-06 01:01:30",18.47,"2022-06-06 02:00:00",19.28,19.33,"2022-06-06 01:01:30",19.24,"2022-06-06 01:53:00",17.76,17.79,"2022-06-06 01:01:30",17.73,"2022-06-06 01:55:00",16.33,16.34,"2022-06-06 01:01:00",16.32,"2022-06-06 01:57:30",21.74,21.76,"2022-06-06 01:57:00",21.72,"2022-06-06 01:05:30",18.59,18.6,"2022-06-06 01:39:00",18.57,"2022-06-06 01:55:00",0.000914306,0,1.348,199.2,31.16,201,3.3,"2022-06-06 01:24:30",0,"2022-06-06 01:15:00",2.557,198.9,17.08,192,6.5,"2022-06-06 01:19:30",0.6,"2022-06-06 01:33:30",-0.016,0
"2022-06-06 03:00:00",17249,62.07,"2022-06-06 02:55:00",12.78,0.338,"2022-06-06 02:00:30",0,"2022-06-06 02:00:30",972,20.68,20.82,"2022-06-06 02:48:00",20.51,"2022-06-06 02:59:30",91.3,92.7,"2022-06-06 02:05:30",89.5,"2022-06-06 02:45:30",23.97,24.2,"2022-06-06 02:00:30",23.74,"2022-06-06 02:57:00",25.52,25.66,"2022-06-06 02:00:30",25.32,"2022-06-06 02:58:30",26.99,27.16,"2022-06-06 02:00:30",26.84,"2022-06-06 02:59:30",28.52,28.55,"2022-06-06 02:35:30",28.45,"2022-06-06 02:59:00",28.66,28.76,"2022-06-06 02:20:00",28.61,"2022-06-06 02:04:00",29.09,29.17,"2022-06-06 02:11:30",28.97,"2022-06-06 02:31:00",18.44,18.49,"2022-06-06 02:08:30",18.41,"2022-06-06 02:44:00",19.2,19.26,"2022-06-06 02:02:00",19.15,"2022-06-06 02:58:00",17.72,17.74,"2022-06-06 02:04:00",17.69,"2022-06-06 03:00:00",16.31,16.33,"2022-06-06 02:01:00",16.3,"2022-06-06 02:59:30",21.75,21.76,"2022-06-06 02:00:30",21.73,"2022-06-06 02:20:30",18.59,18.6,"2022-06-06 02:00:30",18.58,"2022-06-06 02:02:00",0.0009239834,0,1.044,192.3,28.53,196,2.7,"2022-06-06 02:07:30",0,"2022-06-06 02:04:30",1.855,196.2,17.85,209,4,"2022-06-06 02:43:30",0.5,"2022-06-06 02:31:00",-0.017,0
"2022-06-06 04:00:00",17250,62.14,"2022-06-06 03:00:30",12.77,0.374,"2022-06-06 03:21:30",0,"2022-06-06 03:00:30",971,20.11,20.52,"2022-06-06 03:00:30",19.92,"2022-06-06 03:34:30",95.7,97.9,"2022-06-06 03:50:30",91.8,"2022-06-06 03:01:00",23.68,23.83,"2022-06-06 03:01:30",23.55,"2022-06-06 03:45:30",25.19,25.39,"2022-06-06 03:03:30",25.01,"2022-06-06 03:54:00",26.78,26.98,"2022-06-06 03:04:00",26.68,"2022-06-06 03:47:00",28.41,28.53,"2022-06-06 03:01:00",28.3,"2022-06-06 03:48:00",28.66,28.75,"2022-06-06 03:27:30",28.61,"2022-06-06 03:06:30",29.11,29.18,"2022-06-06 03:35:30",29.02,"2022-06-06 03:13:30",18.4,18.42,"2022-06-06 03:00:30",18.38,"2022-06-06 03:20:30",19.12,19.17,"2022-06-06 03:03:30",19.09,"2022-06-06 03:59:00",17.68,17.71,"2022-06-06 03:04:30",17.64,"2022-06-06 04:00:00",16.3,16.31,"2022-06-06 03:03:30",16.29,"2022-06-06 04:00:00",21.75,21.76,"2022-06-06 03:01:30",21.73,"2022-06-06 03:24:30",18.59,18.6,"2022-06-06 03:42:30",18.58,"2022-06-06 03:01:00",0.001179062,0.2,0.586,208.5,28.01,229,1.7,"2022-06-06 03:22:00",0,"2022-06-06 03:01:30",1.146,216.5,23.24,237,3,"2022-06-06 03:01:00",0,"2022-06-06 03:36:30",-0.022,0
"2022-06-06 05:00:00",17251,61.92,"2022-06-06 04:59:00",12.76,0.398,"2022-06-06 04:19:30",0,"2022-06-06 04:00:30",971,20.12,20.27,"2022-06-06 04:57:00",19.98,"2022-06-06 04:02:30",97.4,98.3,"2022-06-06 04:05:30",96.4,"2022-06-06 04:49:30",23.56,23.57,"2022-06-06 04:01:00",23.47,"2022-06-06 04:58:00",24.9,25.06,"2022-06-06 04:02:30",24.82,"2022-06-06 04:29:00",26.59,26.78,"2022-06-06 04:05:00",26.49,"2022-06-06 04:57:30",28.32,28.37,"2022-06-06 04:04:30",28.25,"2022-06-06 04:55:00",28.66,28.74,"2022-06-06 04:33:30",28.61,"2022-06-06 04:21:30",29.13,29.2,"2022-06-06 04:37:00",29.05,"2022-06-06 04:14:00",18.4,18.43,"2022-06-06 04:58:00",18.39,"2022-06-06 04:00:30",19.06,19.09,"2022-06-06 04:00:30",19.03,"2022-06-06 04:57:00",17.64,17.66,"2022-06-06 04:05:30",17.61,"2022-06-06 04:58:30",16.28,16.29,"2022-06-06 04:01:00",16.26,"2022-06-06 04:58:00",21.74,21.75,"2022-06-06 04:01:30",21.72,"2022-06-06 04:24:00",18.59,18.6,"2022-06-06 04:05:30",18.58,"2022-06-06 04:25:30",0.0009015184,0,0.597,233.5,28.06,209,1.4,"2022-06-06 04:35:30",0,"2022-06-06 04:04:00",1.192,246.7,21.47,238,2.1,"2022-06-06 04:26:30",0,"2022-06-06 04:45:30",-0.023,0
"2022-06-06 06:00:00",17252,61.32,"2022-06-06 05:58:00",12.74,0.369,"2022-06-06 06:00:00",0,"2022-06-06 05:00:30",970,20.15,20.26,"2022-06-06 05:35:30",20.11,"2022-06-06 05:17:30",95.8,97.4,"2022-06-06 05:05:00",94.4,"2022-06-06 05:33:30",23.38,23.57,"2022-06-06 05:00:30",23.19,"2022-06-06 05:59:00",24.69,24.84,"2022-06-06 05:07:30",24.61,"2022-06-06 05:31:00",26.37,26.56,"2022-06-06 05:03:30",26.25,"2022-06-06 05:39:30",28.18,28.32,"2022-06-06 05:00:30",28.1,"2022-06-06 05:50:30",28.66,28.74,"2022-06-06 05:04:00",28.61,"2022-06-06 05:00:30",29.12,29.18,"2022-06-06 05:51:30",29.07,"2022-06-06 05:34:30",18.45,18.47,"2022-06-06 05:51:00",18.42,"2022-06-06 05:00:30",19,19.03,"2022-06-06 05:00:30",18.97,"2022-06-06 05:54:00",17.6,17.63,"2022-06-06 05:02:30",17.58,"2022-06-06 05:55:00",16.26,16.28,"2022-06-06 05:10:30",16.25,"2022-06-06 05:53:00",21.73,21.74,"2022-06-06 05:01:00",21.71,"2022-06-06 05:04:00",18.59,18.6,"2022-06-06 05:49:30",18.58,"2022-06-06 05:11:00",0.0007561138,0.2,1.092,195.6,26.87,211,2.8,"2022-06-06 05:35:00",0,"2022-06-06 05:17:30",2.115,201.2,18.04,195,4.1,"2022-06-06 05:48:30",0.7,"2022-06-06 05:26:00",-0.019,0
"2022-06-06 07:00:00",17253,61.29,"2022-06-06 06:59:30",12.73,0.354,"2022-06-06 06:59:30",0,"2022-06-06 06:00:30",970,20.09,20.24,"2022-06-06 06:50:30",19.98,"2022-06-06 06:31:30",94.6,96.3,"2022-06-06 06:05:00",91.8,"2022-06-06 06:49:30",23.07,23.28,"2022-06-06 06:02:30",22.87,"2022-06-06 06:58:30",24.47,24.63,"2022-06-06 06:03:00",24.38,"2022-06-06 06:34:00",26.22,26.37,"2022-06-06 06:03:00",26.11,"2022-06-06 06:53:00",28.12,28.2,"2022-06-06 06:03:00",28.07,"2022-06-06 06:54:00",28.65,28.74,"2022-06-06 06:20:00",28.58,"2022-06-06 06:38:00",29.13,29.2,"2022-06-06 06:06:00",29.07,"2022-06-06 06:37:30",18.46,18.48,"2022-06-06 06:08:00",18.44,"2022-06-06 06:33:30",18.95,18.98,"2022-06-06 06:05:30",18.92,"2022-06-06 06:57:30",17.57,17.58,"2022-06-06 06:02:30",17.54,"2022-06-06 06:59:30",16.23,16.25,"2022-06-06 06:00:30",16.21,"2022-06-06 06:57:00",21.71,21.72,"2022-06-06 06:00:30",21.7,"2022-06-06 06:08:30",18.59,18.6,"2022-06-06 06:01:30",18.58,"2022-06-06 06:05:30",0.0009025698,0.2,1.617,199.4,25.4,217,5.4,"2022-06-06 06:44:30",0,"2022-06-06 06:00:30",2.995,201.4,14.2,166,8,"2022-06-06 06:57:30",0.7,"2022-06-06 06:31:00",0.006,0.269
"2022-06-06 08:00:00",17254,60.69,"2022-06-06 07:59:30",12.72,0.348,"2022-06-06 07:09:00",0,"2022-06-06 07:00:30",971,20.06,20.22,"2022-06-06 07:52:00",19.98,"2022-06-06 07:36:00",92.6,93.9,"2022-06-06 07:05:30",91.2,"2022-06-06 07:49:00",22.65,22.87,"2022-06-06 07:01:30",22.48,"2022-06-06 07:56:00",24.23,24.44,"2022-06-06 07:08:00",23.99,"2022-06-06 07:59:00",26.05,26.19,"2022-06-06 07:01:00",25.93,"2022-06-06 07:46:00",28,28.14,"2022-06-06 07:01:00",27.92,"2022-06-06 07:33:00",28.62,28.74,"2022-06-06 07:07:00",28.46,"2022-06-06 07:46:30",29.11,29.17,"2022-06-06 07:03:00",29.05,"2022-06-06 07:28:30",18.43,18.46,"2022-06-06 07:02:30",18.42,"2022-06-06 07:27:30",18.89,18.93,"2022-06-06 07:14:00",18.86,"2022-06-06 07:46:00",17.53,17.55,"2022-06-06 07:00:30",17.51,"2022-06-06 07:57:30",16.21,16.23,"2022-06-06 07:02:30",16.19,"2022-06-06 08:00:00",21.7,21.71,"2022-06-06 07:07:00",21.68,"2022-06-06 07:53:30",18.59,18.6,"2022-06-06 07:05:30",18.58,"2022-06-06 07:10:30",0.0007818099,0.2,1.746,193,27.31,226,4.9,"2022-06-06 07:42:30",0.3,"2022-06-06 07:40:30",3.426,197.7,14.53,192,7.1,"2022-06-06 07:11:30",0.4,"2022-06-06 07:10:00",0.009,1.046
"2022-06-06 09:00:00",17255,59.92,"2022-06-06 09:00:00",12.7,0.389,"2022-06-06 08:00:30",0,"2022-06-06 08:00:30",971,20.22,20.39,"2022-06-06 08:59:30",20.18,"2022-06-06 08:11:30",91.3,92.8,"2022-06-06 08:05:30",89.1,"2022-06-06 09:00:00",22.43,22.53,"2022-06-06 08:00:30",22.32,"2022-06-06 08:49:30",23.93,24.06,"2022-06-06 08:02:00",23.78,"2022-06-06 08:48:30",25.91,25.99,"2022-06-06 08:00:30",25.75,"2022-06-06 08:58:00",27.9,27.94,"2022-06-06 08:02:00",27.79,"2022-06-06 08:57:00",28.53,28.68,"2022-06-06 08:10:30",28.41,"2022-06-06 08:34:00",29.1,29.15,"2022-06-06 08:15:00",29,"2022-06-06 08:48:00",18.43,18.44,"2022-06-06 08:26:00",18.4,"2022-06-06 08:37:30",18.83,18.87,"2022-06-06 08:00:30",18.81,"2022-06-06 08:37:00",17.49,17.51,"2022-06-06 08:00:30",17.47,"2022-06-06 08:35:30",16.19,16.2,"2022-06-06 08:00:30",16.16,"2022-06-06 08:57:30",21.69,21.71,"2022-06-06 08:03:00",21.67,"2022-06-06 08:42:00",18.58,18.59,"2022-06-06 08:05:30",18.57,"2022-06-06 08:11:30",0.1143299,0.2,1.488,200.8,25.88,202,4.2,"2022-06-06 08:28:00",0.3,"2022-06-06 08:42:30",2.796,200.3,18.16,203,5,"2022-06-06 08:27:00",0.5,"2022-06-06 08:08:30",0.029,1.835
"2022-06-06 10:00:00",17256,58.58,"2022-06-06 10:00:00",12.69,8.85,"2022-06-06 09:26:30",0,"2022-06-06 09:00:30",972,20.4,20.54,"2022-06-06 09:57:00",20.31,"2022-06-06 09:02:30",89.7,90.9,"2022-06-06 09:51:30",88.4,"2022-06-06 09:01:00",22.33,22.45,"2022-06-06 09:55:00",22.3,"2022-06-06 09:09:30",23.72,23.88,"2022-06-06 09:03:00",23.57,"2022-06-06 09:53:30",25.71,25.81,"2022-06-06 09:04:30",25.56,"2022-06-06 09:53:00",27.76,27.89,"2022-06-06 09:04:30",27.69,"2022-06-06 09:29:00",28.47,28.6,"2022-06-06 09:03:30",28.41,"2022-06-06 09:36:00",29.05,29.17,"2022-06-06 09:06:30",28.95,"2022-06-06 09:34:00",18.45,18.47,"2022-06-06 09:51:30",18.43,"2022-06-06 09:02:00",18.78,18.81,"2022-06-06 09:00:30",18.76,"2022-06-06 09:40:30",17.46,17.48,"2022-06-06 09:00:30",17.44,"2022-06-06 09:38:30",16.16,16.18,"2022-06-06 09:00:30",16.15,"2022-06-06 09:59:30",21.67,21.69,"2022-06-06 09:03:30",21.65,"2022-06-06 09:52:00",18.58,18.6,"2022-06-06 09:10:00",18.56,"2022-06-06 09:51:00",0.512466,0,1.291,205.4,26.15,215,3.6,"2022-06-06 09:12:00",0,"2022-06-06 09:21:30",2.279,206.7,16.85,215,4.7,"2022-06-06 09:58:30",0.3,"2022-06-06 09:22:30",0.102,2.502
"2022-06-06 11:00:00",17257,56.83,"2022-06-06 11:00:00",12.68,12.31,"2022-06-06 10:03:00",0,"2022-06-06 10:00:30",972,20.82,21.49,"2022-06-06 10:59:30",20.5,"2022-06-06 10:02:00",89.7,91.1,"2022-06-06 10:36:00",87.6,"2022-06-06 10:58:30",22.53,22.74,"2022-06-06 10:54:30",22.32,"2022-06-06 10:01:00",23.59,23.67,"2022-06-06 10:13:30",23.57,"2022-06-06 10:01:30",25.57,25.61,"2022-06-06 10:02:30",25.41,"2022-06-06 10:51:30",27.71,27.73,"2022-06-06 10:03:00",27.61,"2022-06-06 10:54:30",28.44,28.54,"2022-06-06 10:27:30",28.34,"2022-06-06 10:54:30",29,29.1,"2022-06-06 10:13:00",28.92,"2022-06-06 10:12:30",18.48,18.53,"2022-06-06 10:59:00",18.44,"2022-06-06 10:10:00",18.75,18.78,"2022-06-06 10:01:30",18.72,"2022-06-06 10:58:30",17.42,17.45,"2022-06-06 10:00:30",17.39,"2022-06-06 10:54:30",16.13,16.15,"2022-06-06 10:00:30",16.11,"2022-06-06 10:51:00",21.65,21.67,"2022-06-06 10:02:00",21.62,"2022-06-06 10:54:00",18.58,18.59,"2022-06-06 10:03:30",18.56,"2022-06-06 10:50:30",2.188112,0.2,1.447,196.1,30.52,48,3.5,"2022-06-06 10:56:00",0,"2022-06-06 10:01:00",2.637,199.7,18.46,189,5,"2022-06-06 10:11:00",0.4,"2022-06-06 10:01:00",0.376,2.975
"2022-06-06 12:00:00",17258,54.94,"2022-06-06 11:17:30",13.16,13.25,"2022-06-06 11:31:30",0.002,"2022-06-06 11:24:30",973,21.71,21.97,"2022-06-06 11:57:00",21.49,"2022-06-06 11:01:00",85.5,87.4,"2022-06-06 11:01:30",83.4,"2022-06-06 11:49:30",23.15,23.36,"2022-06-06 11:42:30",22.72,"2022-06-06 11:01:30",23.6,23.68,"2022-06-06 11:57:00",23.54,"2022-06-06 11:07:30",25.41,25.56,"2022-06-06 11:08:00",25.36,"2022-06-06 11:35:00",27.57,27.71,"2022-06-06 11:03:30",27.51,"2022-06-06 11:30:00",28.37,28.5,"2022-06-06 11:01:30",28.23,"2022-06-06 11:59:00",28.95,29,"2022-06-06 11:00:30",28.92,"2022-06-06 11:02:00",18.61,18.65,"2022-06-06 11:44:00",18.53,"2022-06-06 11:00:30",18.74,18.77,"2022-06-06 11:58:00",18.72,"2022-06-06 11:10:30",17.4,17.41,"2022-06-06 11:02:30",17.38,"2022-06-06 11:54:30",16.11,16.13,"2022-06-06 11:10:00",16.1,"2022-06-06 11:50:30",21.63,21.65,"2022-06-06 11:21:30",21.61,"2022-06-06 11:04:00",18.57,18.58,"2022-06-06 11:02:30",18.56,"2022-06-06 11:48:30",2.669177,0,1.599,194.1,27.16,212,4.5,"2022-06-06 11:58:30",0,"2022-06-06 11:07:30",3.068,196.5,18.82,218,7.1,"2022-06-06 11:58:30",0.4,"2022-06-06 11:03:30",0.466,3.219
"2022-06-06 13:00:00",17259,51.64,"2022-06-06 13:00:00",13.27,13.39,"2022-06-06 12:01:30",0.046,"2022-06-06 12:02:00",972,22.81,23.84,"2022-06-06 13:00:00",21.81,"2022-06-06 12:02:00",80.5,85.1,"2022-06-06 12:05:00",76.56,"2022-06-06 13:00:00",23.7,24.2,"2022-06-06 12:58:00",23.34,"2022-06-06 12:02:30",23.77,23.91,"2022-06-06 12:58:30",23.6,"2022-06-06 12:01:30",25.37,25.4,"2022-06-06 12:54:30",25.23,"2022-06-06 12:41:00",27.5,27.53,"2022-06-06 12:00:30",27.43,"2022-06-06 12:45:00",28.28,28.37,"2022-06-06 12:14:00",28.2,"2022-06-06 12:33:30",28.93,29.01,"2022-06-06 12:05:00",28.92,"2022-06-06 12:00:30",18.7,18.78,"2022-06-06 12:54:30",18.64,"2022-06-06 12:01:00",18.77,18.79,"2022-06-06 12:59:00",18.74,"2022-06-06 12:20:00",17.38,17.39,"2022-06-06 12:43:00",17.37,"2022-06-06 12:52:00",16.08,16.1,"2022-06-06 12:01:00",16.07,"2022-06-06 12:54:30",21.61,21.63,"2022-06-06 12:01:30",21.59,"2022-06-06 12:49:30",18.56,18.57,"2022-06-06 12:03:30",18.54,"2022-06-06 12:51:30",5.474641,0,1.693,200,29.97,215,3.7,"2022-06-06 12:28:00",0,"2022-06-06 12:29:30",3.438,194.3,19.22,156,6.2,"2022-06-06 12:03:30",0.9,"2022-06-06 12:59:30",0.99,3.212
"2022-06-06 14:00:00",17260,49.74,"2022-06-06 13:10:00",13.55,15.7,"2022-06-06 13:31:00",0.198,"2022-06-06 13:36:30",972,24.01,24.82,"2022-06-06 13:40:30",23.58,"2022-06-06 13:09:30",75.09,77.33,"2022-06-06 13:22:30",70.8,"2022-06-06 13:41:00",24.73,25.24,"2022-06-06 13:57:30",24.18,"2022-06-06 13:00:30",24.06,24.27,"2022-06-06 13:59:00",23.8,"2022-06-06 13:02:00",25.35,25.38,"2022-06-06 13:01:30",25.25,"2022-06-06 13:16:30",27.38,27.51,"2022-06-06 13:00:30",27.3,"2022-06-06 13:32:30",28.27,28.36,"2022-06-06 13:08:30",28.2,"2022-06-06 13:59:00",28.93,28.96,"2022-06-06 13:03:30",28.92,"2022-06-06 13:44:00",18.89,18.98,"2022-06-06 14:00:00",18.77,"2022-06-06 13:00:30",18.81,18.84,"2022-06-06 13:57:00",18.76,"2022-06-06 13:13:00",17.37,17.39,"2022-06-06 13:11:30",17.37,"2022-06-06 13:02:00",16.07,16.08,"2022-06-06 13:00:30",16.06,"2022-06-06 13:38:30",21.58,21.6,"2022-06-06 13:04:00",21.57,"2022-06-06 13:26:30",18.54,18.55,"2022-06-06 13:00:30",18.53,"2022-06-06 13:30:30",6.146449,0,2.13,200.3,30.42,209,5.8,"2022-06-06 13:54:30",0.3,"2022-06-06 13:45:30",3.938,201.4,23.71,217,7.4,"2022-06-06 13:58:30",0.9,"2022-06-06 13:35:30",1.13,2.953
"2022-06-06 15:00:00",17261,45.77,"2022-06-06 14:26:00",13.52,17.66,"2022-06-06 14:34:30",0.133,"2022-06-06 14:26:30",971,25,25.69,"2022-06-06 14:30:30",23.73,"2022-06-06 14:00:30",71.64,77.06,"2022-06-06 14:07:30",68.03,"2022-06-06 14:34:00",25.86,26.49,"2022-06-06 14:55:00",25.14,"2022-06-06 14:04:00",24.52,24.82,"2022-06-06 14:54:30",24.22,"2022-06-06 14:01:00",25.38,25.44,"2022-06-06 14:49:00",25.34,"2022-06-06 14:51:30",27.31,27.38,"2022-06-06 14:05:30",27.29,"2022-06-06 14:45:30",28.21,28.32,"2022-06-06 14:16:00",28.08,"2022-06-06 14:54:30",28.93,28.96,"2022-06-06 14:02:30",28.9,"2022-06-06 14:48:00",19.09,19.23,"2022-06-06 15:00:00",18.96,"2022-06-06 14:00:30",18.87,18.91,"2022-06-06 14:53:30",18.82,"2022-06-06 14:02:30",17.39,17.41,"2022-06-06 14:58:30",17.37,"2022-06-06 14:04:30",16.06,16.07,"2022-06-06 14:00:30",16.05,"2022-06-06 14:46:30",21.56,21.58,"2022-06-06 14:00:30",21.55,"2022-06-06 14:23:30",18.53,18.54,"2022-06-06 14:02:30",18.52,"2022-06-06 14:51:30",10.3502,0,2.364,203.1,37.31,160,7,"2022-06-06 14:20:30",0,"2022-06-06 14:13:30",4.183,200.4,25.3,240,9.3,"2022-06-06 14:58:30",0.4,"2022-06-06 14:29:00",1.936,2.464
"2022-06-06 16:00:00",17262,48.15,"2022-06-06 15:00:30",13.52,18.28,"2022-06-06 15:14:00",0.153,"2022-06-06 15:59:00",970,25.67,26.66,"2022-06-06 16:00:00",24.9,"2022-06-06 15:16:00",67.89,71.28,"2022-06-06 15:01:00",64.69,"2022-06-06 15:55:30",26.96,27.45,"2022-06-06 15:57:00",26.49,"2022-06-06 15:02:00",25.11,25.45,"2022-06-06 15:55:00",24.82,"2022-06-06 15:00:30",25.54,25.63,"2022-06-06 16:00:00",25.38,"2022-06-06 15:03:30",27.31,27.34,"2022-06-06 15:55:30",27.28,"2022-06-06 15:19:00",28.11,28.31,"2022-06-06 15:16:00",28,"2022-06-06 15:33:00",28.92,28.98,"2022-06-06 15:23:00",28.82,"2022-06-06 15:56:30",19.29,19.36,"2022-06-06 15:50:00",19.2,"2022-06-06 15:01:30",18.97,19.03,"2022-06-06 15:53:30",18.91,"2022-06-06 15:00:30",17.41,17.44,"2022-06-06 16:00:00",17.39,"2022-06-06 15:01:30",16.05,16.05,"2022-06-06 15:01:30",16.04,"2022-06-06 15:55:00",21.55,21.57,"2022-06-06 15:10:00",21.54,"2022-06-06 15:11:00",18.51,18.53,"2022-06-06 15:06:30",18.5,"2022-06-06 15:40:00",9.081938,0,2.268,188.9,33.5,238,6.2,"2022-06-06 15:45:00",0,"2022-06-06 15:04:00",4.153,196.1,20.88,175,7.4,"2022-06-06 15:28:30",0,"2022-06-06 15:27:00",1.728,1.793
"2022-06-06 17:00:00",17263,48.55,"2022-06-06 16:16:30",13.42,13.51,"2022-06-06 16:59:00",0.002,"2022-06-06 16:57:30",969,26.1,26.73,"2022-06-06 16:01:30",25.49,"2022-06-06 17:00:00",67.11,68.82,"2022-06-06 16:21:30",64.43,"2022-06-06 16:09:30",27.94,28.25,"2022-06-06 16:46:00",27.37,"2022-06-06 16:00:30",25.75,26.07,"2022-06-06 16:51:30",25.45,"2022-06-06 16:00:30",25.76,25.99,"2022-06-06 16:59:00",25.58,"2022-06-06 16:00:30",27.31,27.34,"2022-06-06 16:12:30",27.28,"2022-06-06 16:11:30",28.07,28.16,"2022-06-06 16:05:00",28,"2022-06-06 16:08:00",28.85,28.94,"2022-06-06 16:25:30",28.74,"2022-06-06 16:51:30",19.45,19.49,"2022-06-06 16:41:30",19.36,"2022-06-06 16:00:30",19.08,19.15,"2022-06-06 16:59:30",19.02,"2022-06-06 16:00:30",17.46,17.49,"2022-06-06 16:52:00",17.44,"2022-06-06 16:09:30",16.05,16.06,"2022-06-06 16:48:30",16.04,"2022-06-06 16:08:00",21.54,21.55,"2022-06-06 16:00:30",21.52,"2022-06-06 16:46:30",18.5,18.52,"2022-06-06 16:29:00",18.49,"2022-06-06 16:38:30",6.691964,0,2.113,198.3,33.97,137,5.8,"2022-06-06 16:16:00",0.3,"2022-06-06 16:21:00",4.084,201,21.88,190,7.3,"2022-06-06 16:56:00",1.1,"2022-06-06 16:38:30",1.288,1.002
"2022-06-06 18:00:00",17264,51.77,"2022-06-06 17:00:30",13.26,13.36,"2022-06-06 17:27:00",0.003,"2022-06-06 17:21:00",969,25.28,26.53,"2022-06-06 18:00:00",24.82,"2022-06-06 17:36:30",68.21,70.74,"2022-06-06 17:29:00",64.24,"2022-06-06 18:00:00",27.74,28.23,"2022-06-06 17:01:00",27.32,"2022-06-06 17:58:00",26.31,26.49,"2022-06-06 17:36:30",26.01,"2022-06-06 17:07:00",26.05,26.19,"2022-06-06 17:41:30",25.94,"2022-06-06 17:01:30",27.33,27.46,"2022-06-06 17:51:30",27.3,"2022-06-06 17:01:00",28.08,28.14,"2022-06-06 17:15:00",28.02,"2022-06-06 17:14:30",28.79,28.92,"2022-06-06 17:09:00",28.72,"2022-06-06 17:17:00",19.35,19.46,"2022-06-06 17:00:30",19.23,"2022-06-06 18:00:00",19.2,19.23,"2022-06-06 17:42:00",19.15,"2022-06-06 17:01:00",17.51,17.54,"2022-06-06 17:53:00",17.47,"2022-06-06 17:01:30",16.06,16.07,"2022-06-06 17:54:00",16.05,"2022-06-06 17:03:30",21.52,21.54,"2022-06-06 17:01:30",21.5,"2022-06-06 17:50:00",18.5,18.51,"2022-06-06 17:02:00",18.49,"2022-06-06 17:05:00",3.907777,0,1.937,186.3,35.61,140,5.2,"2022-06-06 17:46:30",0,"2022-06-06 17:19:30",3.729,188.5,20.19,189,8.2,"2022-06-06 17:34:00",1,"2022-06-06 17:57:00",0.74,0.236
"2022-06-06 19:00:00",17265,52.78,"2022-06-06 18:11:00",13.13,12.55,"2022-06-06 18:48:00",0,"2022-06-06 18:44:00",969,25.63,26.56,"2022-06-06 18:06:30",24.5,"2022-06-06 18:59:30",67.14,72.32,"2022-06-06 18:53:00",62.73,"2022-06-06 18:01:00",27.5,27.66,"2022-06-06 18:20:00",27.18,"2022-06-06 19:00:00",26.47,26.57,"2022-06-06 18:54:30",26.39,"2022-06-06 18:09:00",26.31,26.39,"2022-06-06 18:27:30",26.15,"2022-06-06 18:01:00",27.46,27.53,"2022-06-06 18:42:00",27.3,"2022-06-06 18:03:00",28.08,28.16,"2022-06-06 18:15:00",27.97,"2022-06-06 18:55:30",28.74,28.81,"2022-06-06 18:07:00",28.72,"2022-06-06 18:02:00",19.23,19.28,"2022-06-06 18:09:00",19.15,"2022-06-06 18:53:30",19.24,19.26,"2022-06-06 18:42:30",19.21,"2022-06-06 18:01:00",17.57,17.6,"2022-06-06 18:58:00",17.54,"2022-06-06 18:00:30",16.08,16.09,"2022-06-06 18:41:30",16.06,"2022-06-06 18:03:00",21.52,21.53,"2022-06-06 18:02:30",21.5,"2022-06-06 18:28:30",18.49,18.5,"2022-06-06 18:00:30",18.48,"2022-06-06 18:57:30",2.40648,0,1.715,160.1,40.94,158,6.1,"2022-06-06 18:53:00",0,"2022-06-06 18:02:30",3.731,170.2,19.66,176,11,"2022-06-06 18:50:30",0.6,"2022-06-06 18:06:00",0.222,0
"2022-06-06 20:00:00",17266,55.86,"2022-06-06 19:00:30",12.94,10.74,"2022-06-06 20:00:00",0,"2022-06-06 19:39:00",969,23.96,24.51,"2022-06-06 19:00:30",23.65,"2022-06-06 19:56:30",73.5,75.98,"2022-06-06 19:58:00",70.74,"2022-06-06 19:01:00",26.83,27.22,"2022-06-06 19:01:30",26.37,"2022-06-06 20:00:00",26.49,26.65,"2022-06-06 19:03:00",26.37,"2022-06-06 19:56:30",26.48,26.59,"2022-06-06 19:48:00",26.3,"2022-06-06 19:15:30",27.52,27.61,"2022-06-06 19:54:00",27.48,"2022-06-06 19:01:00",28.07,28.16,"2022-06-06 19:56:30",28,"2022-06-06 19:03:30",28.73,28.8,"2022-06-06 19:30:00",28.69,"2022-06-06 19:59:30",19.02,19.16,"2022-06-06 19:00:30",18.89,"2022-06-06 20:00:00",19.26,19.28,"2022-06-06 19:37:30",19.24,"2022-06-06 19:55:00",17.61,17.63,"2022-06-06 19:51:00",17.6,"2022-06-06 19:01:00",16.1,16.12,"2022-06-06 19:59:30",16.08,"2022-06-06 19:00:30",21.52,21.54,"2022-06-06 19:34:00",21.5,"2022-06-06 19:07:30",18.48,18.49,"2022-06-06 19:01:00",18.47,"2022-06-06 19:40:00",1.202897,0,1.434,158,44.49,49,8.9,"2022-06-06 19:04:30",0,"2022-06-06 19:29:30",2.833,165.7,19.42,196,8.4,"2022-06-06 19:04:30",0.4,"2022-06-06 19:01:30",0.105,0
"2022-06-06 21:00:00",17267,58.63,"2022-06-06 20:00:30",12.88,0.389,"2022-06-06 21:00:00",0,"2022-06-06 20:00:30",970,23.42,23.7,"2022-06-06 20:10:30",22.86,"2022-06-06 21:00:00",75.66,79.33,"2022-06-06 21:00:00",74.12,"2022-06-06 20:31:00",25.89,26.45,"2022-06-06 20:02:00",25.35,"2022-06-06 20:55:30",26.33,26.49,"2022-06-06 20:02:30",26.07,"2022-06-06 20:59:30",26.56,26.63,"2022-06-06 20:22:30",26.46,"2022-06-06 20:14:30",27.64,27.73,"2022-06-06 20:52:00",27.51,"2022-06-06 20:01:00",28.08,28.16,"2022-06-06 20:04:30",28,"2022-06-06 20:20:30",28.73,28.76,"2022-06-06 20:02:30",28.71,"2022-06-06 20:48:00",18.77,18.9,"2022-06-06 20:07:00",18.62,"2022-06-06 21:00:00",19.22,19.25,"2022-06-06 20:00:30",19.2,"2022-06-06 20:49:00",17.64,17.66,"2022-06-06 20:53:30",17.63,"2022-06-06 20:01:00",16.12,16.13,"2022-06-06 20:40:00",16.11,"2022-06-06 20:03:00",21.53,21.54,"2022-06-06 20:22:00",21.51,"2022-06-06 20:04:00",18.47,18.48,"2022-06-06 20:08:00",18.46,"2022-06-06 20:07:30",0.08596204,0,1.008,161.9,40.93,110,2.6,"2022-06-06 20:09:00",0,"2022-06-06 20:16:30",2.183,175,27.75,124,5.2,"2022-06-06 20:34:30",0.4,"2022-06-06 20:42:30",-0.002,0
"2022-06-06 22:00:00",17268,60.88,"2022-06-06 21:00:30",12.85,0.259,"2022-06-06 21:22:30",0,"2022-06-06 21:00:30",970,22.45,22.87,"2022-06-06 21:00:30",22.14,"2022-06-06 21:59:00",82,83.6,"2022-06-06 21:39:00",78.81,"2022-06-06 21:00:30",25.04,25.43,"2022-06-06 21:00:30",24.74,"2022-06-06 21:51:30",25.96,26.16,"2022-06-06 21:04:30",25.71,"2022-06-06 22:00:00",26.56,26.65,"2022-06-06 21:02:30",26.48,"2022-06-06 21:44:00",27.71,27.73,"2022-06-06 21:06:30",27.66,"2022-06-06 21:01:00",28.08,28.16,"2022-06-06 21:39:30",28,"2022-06-06 21:26:30",28.73,28.78,"2022-06-06 21:34:00",28.69,"2022-06-06 21:26:00",18.53,18.63,"2022-06-06 21:01:00",18.42,"2022-06-06 21:59:00",19.16,19.21,"2022-06-06 21:00:30",19.12,"2022-06-06 21:54:00",17.65,17.67,"2022-06-06 21:19:30",17.64,"2022-06-06 21:12:30",16.14,16.15,"2022-06-06 21:54:00",16.12,"2022-06-06 21:01:00",21.54,21.55,"2022-06-06 21:45:00",21.52,"2022-06-06 21:04:30",18.46,18.47,"2022-06-06 21:01:00",18.45,"2022-06-06 21:15:00",0.001157199,0,0.43,114.3,27.09,115,1.6,"2022-06-06 21:42:30",0,"2022-06-06 21:02:30",1.249,128,19.54,124,2.7,"2022-06-06 21:59:00",0,"2022-06-06 21:07:30",-0.022,0
"2022-06-06 23:00:00",17269,61.95,"2022-06-06 22:01:30",12.84,0.288,"2022-06-06 22:02:30",0,"2022-06-06 22:00:30",971,21.87,22.16,"2022-06-06 22:00:30",21.62,"2022-06-06 22:59:00",83.9,84.7,"2022-06-06 22:43:00",82.6,"2022-06-06 22:01:00",24.43,24.8,"2022-06-06 22:01:00",24.14,"2022-06-06 22:59:30",25.58,25.84,"2022-06-06 22:01:00",25.42,"2022-06-06 22:59:30",26.53,26.59,"2022-06-06 22:03:30",26.36,"2022-06-06 23:00:00",27.71,27.74,"2022-06-06 22:34:30",27.69,"2022-06-06 22:22:00",28.1,28.19,"2022-06-06 22:46:30",28,"2022-06-06 22:04:30",28.73,28.78,"2022-06-06 22:00:30",28.69,"2022-06-06 22:03:30",18.34,18.43,"2022-06-06 22:03:00",18.24,"2022-06-06 23:00:00",19.09,19.14,"2022-06-06 22:01:30",19.04,"2022-06-06 22:59:30",17.64,17.66,"2022-06-06 22:01:30",17.63,"2022-06-06 22:43:00",16.15,16.16,"2022-06-06 22:36:00",16.14,"2022-06-06 22:01:30",21.55,21.56,"2022-06-06 22:35:30",21.53,"2022-06-06 22:57:30",18.46,18.47,"2022-06-06 22:00:30",18.45,"2022-06-06 22:51:30",0.001131844,0,0.571,127.5,43.65,177,1.9,"2022-06-06 22:48:00",0,"2022-06-06 22:05:00",1.607,147.8,22.08,171,3.4,"2022-06-06 22:45:00",0.5,"2022-06-06 22:20:30",-0.02,0
"2022-06-07 00:00:00",17270,62.12,"2022-06-07 00:00:00",12.82,0.307,"2022-06-06 23:01:00",0,"2022-06-06 23:00:30",971,21.48,21.69,"2022-06-06 23:53:00",21.23,"2022-06-06 23:45:00",85.5,87.3,"2022-06-06 23:44:30",83.8,"2022-06-06 23:00:30",23.87,24.2,"2022-06-06 23:00:30",23.57,"2022-06-06 23:58:00",25.2,25.45,"2022-06-06 23:00:30",25.03,"2022-06-06 23:45:30",26.37,26.47,"2022-06-06 23:02:00",26.31,"2022-06-06 23:16:00",27.71,27.74,"2022-06-06 23:20:00",27.69,"2022-06-06 23:26:30",28.12,28.22,"2022-06-06 23:36:00",28.02,"2022-06-06 23:09:30",28.73,28.82,"2022-06-06 23:03:00",28.67,"2022-06-06 23:17:30",18.17,18.25,"2022-06-06 23:03:30",18.1,"2022-06-06 23:58:30",19.01,19.06,"2022-06-06 23:05:00",18.96,"2022-06-06 23:58:00",17.62,17.65,"2022-06-06 23:00:30",17.6,"2022-06-06 23:54:30",16.16,16.16,"2022-06-06 23:03:30",16.15,"2022-06-06 23:18:00",21.55,21.57,"2022-06-06 23:25:00",21.54,"2022-06-06 23:18:30",18.46,18.47,"2022-06-06 23:20:00",18.45,"2022-06-06 23:05:30",0.001156628,0,0.55,150.9,40.52,207,2.8,"2022-06-06 23:46:30",0,"2022-06-06 23:01:00",1.409,159.6,22.16,139,5,"2022-06-06 23:48:30",0.3,"2022-06-06 23:26:30",-0.021,0
"2022-06-07 01:00:00",17271,59.84,"2022-06-07 00:59:30",12.79,0.304,"2022-06-07 00:43:30",0,"2022-06-07 00:00:30",972,21.99,22.39,"2022-06-07 00:50:30",21.62,"2022-06-07 00:01:00",84,86.2,"2022-06-07 00:09:00",81.8,"2022-06-07 00:45:30",23.57,23.62,"2022-06-07 00:00:30",23.49,"2022-06-07 00:58:30",24.86,25.05,"2022-06-07 00:08:00",24.64,"2022-06-07 00:56:30",26.23,26.39,"2022-06-07 00:02:30",26.13,"2022-06-07 00:56:00",27.71,27.74,"2022-06-07 00:10:30",27.69,"2022-06-07 00:25:00",28.17,28.3,"2022-06-07 00:38:00",28.07,"2022-06-07 00:05:00",28.73,28.78,"2022-06-07 00:09:30",28.71,"2022-06-07 00:09:00",18.03,18.1,"2022-06-07 00:01:30",17.98,"2022-06-07 00:58:00",18.92,18.96,"2022-06-07 00:01:30",18.88,"2022-06-07 00:54:30",17.59,17.62,"2022-06-07 00:12:30",17.57,"2022-06-07 00:55:00",16.15,16.16,"2022-06-07 00:17:00",16.14,"2022-06-07 00:56:30",21.55,21.57,"2022-06-07 00:01:00",21.54,"2022-06-07 00:01:30",18.45,18.47,"2022-06-07 00:21:30",18.45,"2022-06-07 00:02:00",0.0005353615,0,0.937,148,35.31,129,3.4,"2022-06-07 00:58:30",0,"2022-06-07 00:02:30",1.95,160,21.24,156,4.1,"2022-06-07 00:54:30",0,"2022-06-07 00:21:00",-0.015,0
"2022-06-07 02:00:00",17272,59.6,"2022-06-07 01:22:00",12.78,0.324,"2022-06-07 01:00:30",0,"2022-06-07 01:00:30",972,21.86,22.32,"2022-06-07 01:05:30",21.42,"2022-06-07 02:00:00",84.4,86.5,"2022-06-07 01:53:00",81.7,"2022-06-07 01:03:30",23.39,23.57,"2022-06-07 01:00:30",23.18,"2022-06-07 01:58:30",24.56,24.72,"2022-06-07 01:01:30",24.4,"2022-06-07 01:48:30",26.04,26.19,"2022-06-07 01:01:30",25.93,"2022-06-07 01:41:30",27.71,27.71,"2022-06-07 01:00:30",27.66,"2022-06-07 01:59:30",28.16,28.29,"2022-06-07 01:16:30",28.05,"2022-06-07 01:47:30",28.73,28.8,"2022-06-07 01:32:00",28.69,"2022-06-07 01:27:30",17.94,17.99,"2022-06-07 01:06:00",17.89,"2022-06-07 01:52:30",18.86,18.9,"2022-06-07 01:00:30",18.83,"2022-06-07 01:43:30",17.56,17.58,"2022-06-07 01:02:00",17.54,"2022-06-07 01:56:30",16.14,16.15,"2022-06-07 01:01:30",16.13,"2022-06-07 01:53:00",21.56,21.57,"2022-06-07 01:17:30",21.54,"2022-06-07 01:04:00",18.45,18.46,"2022-06-07 01:03:00",18.44,"2022-06-07 01:17:00",0.000548912,0,0.638,159.7,28.33,126,1.8,"2022-06-07 01:03:00",0,"2022-06-07 01:04:30",1.497,162.9,16.68,171,3.6,"2022-06-07 01:03:30",0.4,"2022-06-07 01:22:30",-0.019,0
"2022-06-07 03:00:00",17273,60.12,"2022-06-07 02:00:30",12.76,0.35,"2022-06-07 02:04:30",0,"2022-06-07 02:00:30",971,21.38,21.59,"2022-06-07 02:23:00",21.16,"2022-06-07 02:58:00",84.7,86.4,"2022-06-07 02:08:00",83.5,"2022-06-07 02:49:00",23.08,23.32,"2022-06-07 02:01:30",22.92,"2022-06-07 02:48:30",24.33,24.43,"2022-06-07 02:03:30",24.19,"2022-06-07 02:43:30",25.92,25.99,"2022-06-07 02:00:30",25.75,"2022-06-07 02:48:00",27.66,27.71,"2022-06-07 02:00:30",27.53,"2022-06-07 02:54:00",28.13,28.28,"2022-06-07 02:00:30",28,"2022-06-07 02:50:00",28.72,28.78,"2022-06-07 02:15:30",28.69,"2022-06-07 02:44:00",17.83,17.9,"2022-06-07 02:00:30",17.76,"2022-06-07 02:59:30",18.79,18.83,"2022-06-07 02:00:30",18.76,"2022-06-07 02:59:00",17.53,17.55,"2022-06-07 02:01:00",17.51,"2022-06-07 02:51:30",16.13,16.14,"2022-06-07 02:04:00",16.11,"2022-06-07 02:49:00",21.56,21.58,"2022-06-07 02:40:30",21.54,"2022-06-07 02:07:00",18.45,18.46,"2022-06-07 02:04:30",18.44,"2022-06-07 02:28:30",0.0007186639,0,0.853,148.2,32.8,126,2.6,"2022-06-07 02:35:30",0,"2022-06-07 02:16:30",1.898,161.3,17.16,197,4,"2022-06-07 02:13:30",0.4,"2022-06-07 02:34:30",-0.017,0
"2022-06-07 04:00:00",17274,59.73,"2022-06-07 03:57:30",12.75,0.37,"2022-06-07 03:25:00",0,"2022-06-07 03:00:30",971,21.14,21.28,"2022-06-07 03:08:00",21.03,"2022-06-07 03:59:00",84.8,86.1,"2022-06-07 03:53:00",83.8,"2022-06-07 03:33:30",22.84,22.95,"2022-06-07 03:00:30",22.7,"2022-06-07 03:58:30",24.07,24.22,"2022-06-07 03:04:00",23.99,"2022-06-07 03:35:00",25.75,25.84,"2022-06-07 03:01:00",25.6,"2022-06-07 03:57:00",27.54,27.64,"2022-06-07 03:01:00",27.51,"2022-06-07 03:04:00",28.09,28.26,"2022-06-07 03:03:30",28.02,"2022-06-07 03:23:00",28.72,28.76,"2022-06-07 03:24:00",28.69,"2022-06-07 03:39:30",17.73,17.77,"2022-06-07 03:01:30",17.69,"2022-06-07 03:58:30",18.74,18.76,"2022-06-07 03:00:30",18.7,"2022-06-07 03:59:30",17.5,17.52,"2022-06-07 03:01:30",17.48,"2022-06-07 03:43:30",16.11,16.13,"2022-06-07 03:00:30",16.1,"2022-06-07 03:27:00",21.55,21.57,"2022-06-07 03:08:00",21.54,"2022-06-07 03:07:00",18.45,18.45,"2022-06-07 03:01:30",18.44,"2022-06-07 03:38:00",0.0006901108,0,0.686,194.3,33.7,217,1.9,"2022-06-07 03:02:30",0,"2022-06-07 03:00:30",1.355,189,26.59,216,3,"2022-06-07 03:26:30",0,"2022-06-07 03:26:00",-0.019,0
"2022-06-07 05:00:00",17275,59.73,"2022-06-07 04:01:30",12.74,0.382,"2022-06-07 04:52:00",0,"2022-06-07 04:00:30",970,20.9,21.15,"2022-06-07 04:08:00",20.77,"2022-06-07 04:49:00",86.7,87.8,"2022-06-07 04:38:00",84.9,"2022-06-07 04:03:30",22.74,22.79,"2022-06-07 04:03:00",22.72,"2022-06-07 04:05:30",23.87,24.03,"2022-06-07 04:02:30",23.78,"2022-06-07 04:31:30",25.58,25.67,"2022-06-07 04:02:00",25.52,"2022-06-07 04:25:00",27.5,27.56,"2022-06-07 04:04:00",27.43,"2022-06-07 04:43:00",28.08,28.18,"2022-06-07 04:05:30",28,"2022-06-07 04:29:00",28.72,28.78,"2022-06-07 04:20:30",28.69,"2022-06-07 04:05:30",17.66,17.7,"2022-06-07 04:01:00",17.62,"2022-06-07 04:57:30",18.69,18.71,"2022-06-07 04:01:00",18.66,"2022-06-07 04:59:00",17.47,17.49,"2022-06-07 04:01:00",17.44,"2022-06-07 04:55:00",16.09,16.11,"2022-06-07 04:00:30",16.08,"2022-06-07 04:53:00",21.54,21.56,"2022-06-07 04:01:30",21.52,"2022-06-07 04:57:30",18.44,18.45,"2022-06-07 04:16:30",18.43,"2022-06-07 04:41:00",0.0006775829,0,0.457,215.9,26.43,233,1.6,"2022-06-07 04:50:30",0,"2022-06-07 04:06:30",1.012,225.7,27.71,221,2.4,"2022-06-07 04:05:00",0,"2022-06-07 04:30:30",-0.022,0
"2022-06-07 06:00:00",17276,59.7,"2022-06-07 05:03:30",12.72,0.385,"2022-06-07 05:05:30",0,"2022-06-07 05:00:30",970,20.54,20.84,"2022-06-07 05:05:30",20.18,"2022-06-07 06:00:00",88.7,91,"2022-06-07 05:59:30",86.6,"2022-06-07 05:02:00",22.66,22.74,"2022-06-07 05:00:30",22.5,"2022-06-07 05:59:30",23.72,23.84,"2022-06-07 05:02:00",23.57,"2022-06-07 05:48:00",25.43,25.58,"2022-06-07 05:03:00",25.33,"2022-06-07 05:26:30",27.4,27.51,"2022-06-07 05:01:00",27.3,"2022-06-07 05:38:30",28.05,28.14,"2022-06-07 05:18:30",28,"2022-06-07 05:11:00",28.72,28.78,"2022-06-07 05:22:30",28.67,"2022-06-07 05:01:30",17.58,17.62,"2022-06-07 05:00:30",17.53,"2022-06-07 05:57:30",18.64,18.66,"2022-06-07 05:00:30",18.62,"2022-06-07 05:33:30",17.44,17.46,"2022-06-07 05:08:30",17.42,"2022-06-07 05:56:30",16.08,16.09,"2022-06-07 05:12:00",16.07,"2022-06-07 05:29:00",21.53,21.55,"2022-06-07 05:01:30",21.51,"2022-06-07 05:57:00",18.44,18.45,"2022-06-07 05:07:30",18.43,"2022-06-07 05:37:00",0.0006859032,0,0.658,188.7,33.68,221,1.9,"2022-06-07 05:15:00",0,"2022-06-07 05:45:00",1.303,191.2,20.68,220,2.6,"2022-06-07 05:01:30",0.3,"2022-06-07 05:21:30",-0.02,0
"2022-06-07 07:00:00",17277,60.67,"2022-06-07 06:01:00",12.69,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",970,20.09,20.81,"2022-06-07 06:51:00",19.71,"2022-06-07 06:48:30",92,94.5,"2022-06-07 07:00:00",90.3,"2022-06-07 06:01:30",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",0.0009303748,0,0.367,195.5,25.36,230,1.4,"2022-06-07 06:12:30",0,"2022-06-07 06:05:30",0.997,185.6,18.25,235,2.1,"2022-06-07 06:01:30",0.3,"2022-06-07 06:54:00",0.003,0.267
"2022-06-07 08:00:00",17278,61.87,"2022-06-07 07:00:30",12.68,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",970,20.27,20.62,"2022-06-07 07:01:00",19.95,"2022-06-07 07:53:00",96.1,97.5,"2022-06-07 07:57:30",94,"2022-06-07 07:00:30",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",0.001153009,0,0.328,36.03,18.55,30,0.9,"2022-06-07 07:36:00",0,"2022-06-07 07:00:30",0.357,3.867,43.24,118,0.9,"2022-06-07 07:29:00",0,"2022-06-07 07:06:30",0.002,1.039
"2022-06-07 09:00:00",17279,62.42,"2022-06-07 08:19:00",12.61,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",971,19.66,20.1,"2022-06-07 08:12:30",19.23,"2022-06-07 08:50:30",97.5,98.6,"2022-06-07 08:55:00",96.3,"2022-06-07 08:18:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",0.07224046,0,0.205,0.214,52.94,164,0.7,"2022-06-07 08:01:30",0,"2022-06-07 08:05:30",0.61,2.378,63.09,301,1.4,"2022-06-07 08:54:00",0,"2022-06-07 08:01:00",0.015,1.826
"2022-06-07 10:00:00",17280,58.68,"2022-06-07 10:00:00",12.59,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",971,20.08,21.23,"2022-06-07 10:00:00",19.1,"2022-06-07 09:12:00",97.7,100,"2022-06-07 09:20:00",94.3,"2022-06-07 09:58:30",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",1.285873,0,0.643,208.1,32.97,175,1.5,"2022-06-07 09:17:30",0,"2022-06-07 09:00:30",1.25,217.8,29.4,177,2.8,"2022-06-07 09:44:00",0.3,"2022-06-07 09:02:30",0.224,2.487
"2022-06-07 11:00:00",17281,42.17,"2022-06-07 11:00:00",12.81,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",972,22.59,24.37,"2022-06-07 10:58:30",21.13,"2022-06-07 10:02:00",88.1,94.7,"2022-06-07 10:05:00",78.21,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",5.442951,0,1.002,184.2,36.79,226,2.7,"2022-06-07 10:54:30",0,"2022-06-07 10:19:30",1.718,190.4,25.03,165,3.7,"2022-06-07 10:56:30",0,"2022-06-07 10:19:30",1.002,2.954
"2022-06-07 12:00:00",17282,40.11,"2022-06-07 11:16:00",13.46,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",972,24.91,25.88,"2022-06-07 11:56:00",24.09,"2022-06-07 11:27:30",74.71,78.79,"2022-06-07 11:28:00",69.16,"2022-06-07 11:47:30",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",10.48774,0,1.863,198.9,34.23,230,5.1,"2022-06-07 11:47:30",0,"2022-06-07 11:30:00",3.226,203.4,21.23,233,5.1,"2022-06-07 11:11:00",0,"2022-06-07 11:30:00",1.989,3.204
"2022-06-07 13:00:00",17283,42.48,"2022-06-07 12:00:30",13.46,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",972,25.99,26.72,"2022-06-07 12:47:00",25.08,"2022-06-07 12:02:00",69.19,72.96,"2022-06-07 12:02:00",65.41,"2022-06-07 12:49:30",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",NAN,NAN,"2022-06-07 13:00:00",NAN,"2022-06-07 13:00:00",8.27963,0,1.429,199.4,36.65,223,3.7,"2022-06-07 12:04:00",0,"2022-06-07 12:35:00",2.691,197.5,24.35,197,5.9,"2022-06-07 13:00:00",0.3,"2022-06-07 12:58:00",1.621,3.201
"2022-06-07 14:00:00",17284,47.97,"2022-06-07 13:00:30",13.49,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",971,26.75,27.82,"2022-06-07 13:59:30",26.13,"2022-06-07 13:25:30",66.02,69.29,"2022-06-07 13:28:30",63.23,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",NAN,NAN,"2022-06-07 14:00:00",NAN,"2022-06-07 14:00:00",7.937838,0,1.579,187.2,39.67,212,3.5,"2022-06-07 13:15:30",0,"2022-06-07 13:37:00",2.837,188.7,25.65,188,5.3,"2022-06-07 13:52:00",0.9,"2022-06-07 13:43:00",1.568,2.945
"2022-06-07 15:00:00",17285,44.89,"2022-06-07 14:31:00",13.49,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",970,28.04,28.76,"2022-06-07 14:23:30",27.24,"2022-06-07 14:03:00",62.72,65.4,"2022-06-07 14:04:30",60.58,"2022-06-07 14:26:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",NAN,NAN,"2022-06-07 15:00:00",NAN,"2022-06-07 15:00:00",10.62008,0,1.527,171.1,43.26,136,4.7,"2022-06-07 14:45:00",0,"2022-06-07 14:25:00",2.799,177.6,23.7,152,5.9,"2022-06-07 14:51:00",0,"2022-06-07 14:05:00",2.15,2.455
"2022-06-07 16:00:00",17286,46.94,"2022-06-07 15:24:30",13.5,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",969,28.65,29.15,"2022-06-07 15:16:00",28.23,"2022-06-07 15:06:30",61.19,62.72,"2022-06-07 15:54:30",58.29,"2022-06-07 15:16:30",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",NAN,NAN,"2022-06-07 16:00:00",NAN,"2022-06-07 16:00:00",9.656363,0,1.933,151.4,39.24,171,5,"2022-06-07 15:18:30",0,"2022-06-07 15:00:30",3.486,167.8,24.38,137,6.1,"2022-06-07 15:57:00",0.5,"2022-06-07 15:47:00",1.954,1.784
"2022-06-07 17:00:00",17287,48.65,"2022-06-07 16:56:00",13.48,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",969,28.86,29.49,"2022-06-07 16:19:30",27.79,"2022-06-07 16:59:30",59.49,62.14,"2022-06-07 16:22:30",56.93,"2022-06-07 16:51:30",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",NAN,NAN,"2022-06-07 16:39:00",NAN,"2022-06-07 16:39:00",8.053677,0,1.645,162.3,37.35,170,3.8,"2022-06-07 16:34:30",0,"2022-06-07 16:13:30",2.947,173.6,21.14,178,6.3,"2022-06-07 16:07:00",0.6,"2022-06-07 16:28:00",1.646,1
"2022-06-07 18:00:00",17288,49.06,"2022-06-07 17:00:30",13.47,13.57,"2022-06-07 17:31:30",0.142,"2022-06-07 17:54:30",969,27.66,28.5,"2022-06-07 18:00:00",27.32,"2022-06-07 17:40:00",61.28,63.18,"2022-06-07 17:43:30",59.69,"2022-06-07 18:00:00",30.34,30.53,"2022-06-07 17:04:30",30.09,"2022-06-07 17:47:00",27.39,27.7,"2022-06-07 17:46:30",27.03,"2022-06-07 17:01:00",26.17,26.39,"2022-06-07 17:45:30",25.95,"2022-06-07 17:02:00",26.95,27.1,"2022-06-07 17:56:30",26.9,"2022-06-07 17:00:30",27.55,27.64,"2022-06-07 17:38:30",27.49,"2022-06-07 17:23:00",28.33,28.43,"2022-06-07 17:03:30",28.3,"2022-06-07 17:27:30",18.54,18.6,"2022-06-07 17:01:00",18.47,"2022-06-07 17:55:30",19.13,19.18,"2022-06-07 17:59:30",19.06,"2022-06-07 17:00:30",17.57,17.62,"2022-06-07 17:59:00",17.52,"2022-06-07 17:00:30",15.98,16,"2022-06-07 17:44:30",15.96,"2022-06-07 17:00:30",21.36,21.38,"2022-06-07 17:54:00",21.34,"2022-06-07 17:07:00",18.33,18.34,"2022-06-07 17:01:30",18.32,"2022-06-07 17:53:00",5.617429,0,1.557,166.3,40.62,213,4.8,"2022-06-07 17:24:00",0,"2022-06-07 17:43:30",2.831,177.8,19.98,157,5.6,"2022-06-07 17:53:00",0.5,"2022-06-07 17:27:30",1.125,0.237
"2022-06-07 19:00:00",17289,51.06,"2022-06-07 18:10:00",13.36,13.48,"2022-06-07 18:58:30",0.002,"2022-06-07 18:59:30",969,27.4,28.57,"2022-06-07 18:01:30",26.6,"2022-06-07 19:00:00",63.25,66.07,"2022-06-07 18:55:30",58.84,"2022-06-07 18:03:00",30.28,30.51,"2022-06-07 18:30:30",30.09,"2022-06-07 18:00:30",27.79,28.08,"2022-06-07 18:58:30",27.58,"2022-06-07 18:08:00",26.59,26.8,"2022-06-07 18:53:30",26.29,"2022-06-07 18:09:30",27.15,27.3,"2022-06-07 18:48:00",27.03,"2022-06-07 18:03:00",27.62,27.73,"2022-06-07 18:36:30",27.53,"2022-06-07 18:16:30",28.32,28.39,"2022-06-07 18:22:30",28.28,"2022-06-07 18:08:00",18.47,18.51,"2022-06-07 18:21:00",18.4,"2022-06-07 18:59:30",19.22,19.26,"2022-06-07 18:46:00",19.18,"2022-06-07 18:03:30",17.66,17.71,"2022-06-07 18:59:00",17.61,"2022-06-07 18:02:00",16.02,16.04,"2022-06-07 18:56:00",16,"2022-06-07 18:00:30",21.36,21.39,"2022-06-07 18:46:30",21.34,"2022-06-07 18:17:30",18.32,18.33,"2022-06-07 18:02:30",18.31,"2022-06-07 18:27:30",4.113286,0,1.623,169.7,40.29,212,4.3,"2022-06-07 18:02:30",0,"2022-06-07 18:05:00",3.021,172.2,20.53,175,7.6,"2022-06-07 18:02:30",1,"2022-06-07 18:33:00",0.396,0
"2022-06-07 20:00:00",17290,54.56,"2022-06-07 19:00:30",12.95,8.98,"2022-06-07 20:00:00",0,"2022-06-07 19:26:00",969,26.36,26.65,"2022-06-07 19:04:00",26.07,"2022-06-07 20:00:00",67.11,68.61,"2022-06-07 19:50:30",65.28,"2022-06-07 19:02:00",29.56,30.09,"2022-06-07 19:00:30",29.04,"2022-06-07 19:56:30",28.02,28.12,"2022-06-07 19:49:00",27.97,"2022-06-07 19:01:00",26.91,27.16,"2022-06-07 19:58:30",26.72,"2022-06-07 19:09:00",27.34,27.51,"2022-06-07 19:56:30",27.25,"2022-06-07 19:07:00",27.69,27.75,"2022-06-07 19:13:30",27.56,"2022-06-07 19:07:30",28.32,28.41,"2022-06-07 19:21:30",28.23,"2022-06-07 19:47:30",18.26,18.4,"2022-06-07 19:00:30",18.12,"2022-06-07 20:00:00",19.27,19.29,"2022-06-07 19:28:30",19.25,"2022-06-07 19:00:30",17.74,17.78,"2022-06-07 19:50:00",17.7,"2022-06-07 19:00:30",16.07,16.09,"2022-06-07 19:50:00",16.04,"2022-06-07 19:01:00",21.37,21.4,"2022-06-07 19:45:00",21.35,"2022-06-07 19:05:30",18.31,18.32,"2022-06-07 19:08:30",18.3,"2022-06-07 19:29:00",1.021708,0,1.278,168.5,34.41,150,3.3,"2022-06-07 19:21:30",0,"2022-06-07 19:24:00",2.392,177.4,19.91,163,5.2,"2022-06-07 19:21:30",0.5,"2022-06-07 19:12:00",0.099,0
"2022-06-07 21:00:00",17291,57.66,"2022-06-07 20:00:30",12.88,0.33,"2022-06-07 21:00:00",0,"2022-06-07 20:00:30",969,25.71,26.09,"2022-06-07 20:00:30",25.42,"2022-06-07 20:57:30",70.33,72.05,"2022-06-07 21:00:00",67.96,"2022-06-07 20:00:30",28.47,29.04,"2022-06-07 20:00:30",28,"2022-06-07 20:53:30",27.94,28.08,"2022-06-07 20:14:00",27.79,"2022-06-07 20:52:00",27.15,27.33,"2022-06-07 20:55:30",27.04,"2022-06-07 20:08:00",27.52,27.64,"2022-06-07 20:57:00",27.44,"2022-06-07 20:01:30",27.73,27.8,"2022-06-07 20:44:00",27.63,"2022-06-07 20:01:30",28.33,28.39,"2022-06-07 20:25:30",28.28,"2022-06-07 20:03:00",17.99,18.12,"2022-06-07 20:00:30",17.86,"2022-06-07 20:59:30",19.26,19.29,"2022-06-07 20:02:30",19.23,"2022-06-07 20:50:30",17.8,17.84,"2022-06-07 20:48:00",17.76,"2022-06-07 20:00:30",16.11,16.14,"2022-06-07 20:53:00",16.09,"2022-06-07 20:00:30",21.4,21.42,"2022-06-07 20:51:00",21.37,"2022-06-07 20:04:00",18.31,18.32,"2022-06-07 20:01:30",18.3,"2022-06-07 20:37:00",0.07143772,0,1.319,201.5,26.17,204,2.6,"2022-06-07 20:42:30",0,"2022-06-07 20:10:00",2.388,202.3,16.15,225,4.3,"2022-06-07 20:30:00",0.6,"2022-06-07 20:18:00",0.006,0
"2022-06-07 22:00:00",17292,58.9,"2022-06-07 21:01:30",12.85,0.259,"2022-06-07 21:20:00",0,"2022-06-07 21:00:30",970,25.15,25.44,"2022-06-07 21:03:00",24.76,"2022-06-07 21:59:00",73.97,76.74,"2022-06-07 21:59:30",71.46,"2022-06-07 21:01:00",27.6,28.04,"2022-06-07 21:01:30",27.21,"2022-06-07 22:00:00",27.62,27.88,"2022-06-07 21:06:00",27.37,"2022-06-07 21:58:00",27.31,27.4,"2022-06-07 21:51:00",27.14,"2022-06-07 21:02:00",27.7,27.73,"2022-06-07 21:47:30",27.58,"2022-06-07 21:04:30",27.82,27.93,"2022-06-07 21:47:30",27.64,"2022-06-07 21:03:00",28.32,28.39,"2022-06-07 21:07:30",28.28,"2022-06-07 21:36:00",17.76,17.86,"2022-06-07 21:00:30",17.66,"2022-06-07 21:56:30",19.19,19.23,"2022-06-07 21:02:00",19.15,"2022-06-07 21:46:00",17.84,17.86,"2022-06-07 21:41:30",17.82,"2022-06-07 21:07:00",16.15,16.17,"2022-06-07 21:56:00",16.13,"2022-06-07 21:01:00",21.42,21.44,"2022-06-07 21:34:00",21.4,"2022-06-07 21:00:30",18.31,18.32,"2022-06-07 21:05:30",18.3,"2022-06-07 21:00:30",0.0008726405,0,0.612,139.5,46.27,164,1.7,"2022-06-07 21:02:30",0,"2022-06-07 21:11:00",1.228,158.3,35.72,163,3.3,"2022-06-07 21:01:30",0,"2022-06-07 21:14:00",-0.016,0
"2022-06-07 23:00:00",17293,59.56,"2022-06-07 22:00:30",12.84,0.291,"2022-06-07 22:01:00",0,"2022-06-07 22:00:30",970,23.99,24.72,"2022-06-07 22:03:00",23.26,"2022-06-07 22:59:30",79.83,83.1,"2022-06-07 22:58:00",76.03,"2022-06-07 22:00:30",26.85,27.25,"2022-06-07 22:00:30",26.33,"2022-06-07 22:56:00",27.26,27.47,"2022-06-07 22:00:30",27.01,"2022-06-07 22:57:00",27.3,27.4,"2022-06-07 22:16:00",27.2,"2022-06-07 22:57:30",27.78,27.92,"2022-06-07 22:56:00",27.69,"2022-06-07 22:17:00",27.91,27.95,"2022-06-07 22:06:30",27.81,"2022-06-07 22:01:00",28.33,28.41,"2022-06-07 22:30:30",28.31,"2022-06-07 22:03:30",17.55,17.67,"2022-06-07 22:02:30",17.43,"2022-06-07 22:59:00",19.12,19.16,"2022-06-07 22:00:30",19.06,"2022-06-07 22:54:00",17.85,17.87,"2022-06-07 22:52:30",17.83,"2022-06-07 22:06:30",16.19,16.21,"2022-06-07 22:59:30",16.17,"2022-06-07 22:00:30",21.45,21.48,"2022-06-07 22:54:30",21.43,"2022-06-07 22:01:00",18.31,18.33,"2022-06-07 23:00:00",18.31,"2022-06-07 22:02:00",0.001247505,0,0.427,150.5,33.97,177,1.5,"2022-06-07 22:08:30",0,"2022-06-07 22:02:00",1.257,164.1,14.28,173,2.5,"2022-06-07 22:35:30",0.3,"2022-06-07 22:23:00",-0.021,0
"2022-06-08 00:00:00",17294,62.21,"2022-06-07 23:00:30",12.82,0.337,"2022-06-07 23:49:00",0,"2022-06-07 23:00:30",970,22.9,23.29,"2022-06-07 23:00:30",22.6,"2022-06-07 23:49:00",85.2,87,"2022-06-07 23:57:00",82.3,"2022-06-07 23:00:30",26,26.47,"2022-06-07 23:04:00",25.58,"2022-06-07 23:58:30",26.88,27.12,"2022-06-07 23:08:30",26.62,"2022-06-08 00:00:00",27.17,27.33,"2022-06-07 23:02:30",27.05,"2022-06-07 23:57:30",27.91,27.92,"2022-06-07 23:00:30",27.84,"2022-06-07 23:03:00",27.9,28.01,"2022-06-07 23:36:30",27.82,"2022-06-07 23:20:00",28.33,28.41,"2022-06-07 23:36:30",28.31,"2022-06-07 23:02:30",17.32,17.43,"2022-06-07 23:00:30",17.24,"2022-06-07 23:50:30",19.02,19.09,"2022-06-07 23:00:30",18.97,"2022-06-07 23:53:30",17.85,17.87,"2022-06-07 23:01:00",17.83,"2022-06-07 23:06:30",16.21,16.22,"2022-06-08 00:00:00",16.19,"2022-06-07 23:01:30",21.48,21.5,"2022-06-07 23:53:00",21.46,"2022-06-07 23:00:30",18.32,18.33,"2022-06-07 23:22:00",18.31,"2022-06-07 23:04:00",0.001547655,0,0.341,136.6,36.57,164,1,"2022-06-07 23:25:00",0,"2022-06-07 23:02:00",1.066,156.3,18.42,154,2.7,"2022-06-07 23:19:00",0.3,"2022-06-07 23:44:00",-0.023,0
"2022-06-08 01:00:00",17295,61.95,"2022-06-08 00:19:30",12.8,0.325,"2022-06-08 00:15:00",0,"2022-06-08 00:00:30",970,22.39,22.8,"2022-06-08 00:05:30",22.01,"2022-06-08 01:00:00",88.2,90.4,"2022-06-08 00:59:30",85.9,"2022-06-08 00:04:30",25.47,25.66,"2022-06-08 00:02:00",25.18,"2022-06-08 00:54:00",26.47,26.7,"2022-06-08 00:03:00",26.23,"2022-06-08 00:53:00",27.09,27.2,"2022-06-08 00:05:00",26.9,"2022-06-08 00:56:00",27.92,27.97,"2022-06-08 00:36:00",27.89,"2022-06-08 00:02:00",28.02,28.12,"2022-06-08 00:59:00",27.88,"2022-06-08 00:09:00",28.36,28.46,"2022-06-08 00:25:00",28.31,"2022-06-08 00:00:30",17.16,17.25,"2022-06-08 00:01:00",17.07,"2022-06-08 01:00:00",18.92,18.98,"2022-06-08 00:02:00",18.87,"2022-06-08 01:00:00",17.83,17.85,"2022-06-08 00:03:00",17.81,"2022-06-08 00:28:30",16.22,16.23,"2022-06-08 00:55:30",16.21,"2022-06-08 00:04:30",21.5,21.52,"2022-06-08 00:58:00",21.48,"2022-06-08 00:06:00",18.33,18.34,"2022-06-08 00:38:00",18.32,"2022-06-08 00:31:00",0.001411292,0,0.457,127.4,67.18,315,1.9,"2022-06-08 00:09:00",0,"2022-06-08 00:00:30",0.959,150.6,43.44,46,2.7,"2022-06-08 00:08:30",0,"2022-06-08 00:19:00",-0.022,0
"2022-06-08 02:00:00",17296,61.84,"2022-06-08 01:49:30",12.79,0.327,"2022-06-08 01:20:30",0,"2022-06-08 01:00:30",970,22.19,22.46,"2022-06-08 01:29:30",22.01,"2022-06-08 01:05:00",90.8,92.4,"2022-06-08 01:50:30",89.4,"2022-06-08 01:31:00",25.03,25.24,"2022-06-08 01:00:30",24.91,"2022-06-08 01:56:00",26.09,26.28,"2022-06-08 01:01:30",25.86,"2022-06-08 01:59:00",26.92,27.01,"2022-06-08 01:03:00",26.72,"2022-06-08 01:55:30",27.93,27.99,"2022-06-08 01:06:30",27.9,"2022-06-08 01:09:30",28.07,28.14,"2022-06-08 01:24:30",28,"2022-06-08 01:27:00",28.43,28.52,"2022-06-08 01:56:00",28.31,"2022-06-08 01:03:00",17.01,17.07,"2022-06-08 01:00:30",16.95,"2022-06-08 01:57:00",18.83,18.87,"2022-06-08 01:00:30",18.78,"2022-06-08 01:53:00",17.8,17.83,"2022-06-08 01:04:00",17.78,"2022-06-08 01:58:00",16.23,16.24,"2022-06-08 01:44:00",16.23,"2022-06-08 01:04:00",21.51,21.53,"2022-06-08 01:31:00",21.5,"2022-06-08 01:03:30",18.33,18.34,"2022-06-08 01:18:00",18.32,"2022-06-08 01:05:00",0.001247065,0,0.311,89.1,42.96,59,0.9,"2022-06-08 01:08:30",0,"2022-06-08 01:01:30",0.935,105.3,28.01,133,1.6,"2022-06-08 01:10:00",0,"2022-06-08 01:00:30",-0.024,0
"2022-06-08 03:00:00",17297,61.82,"2022-06-08 02:59:30",12.78,0.371,"2022-06-08 02:30:00",0,"2022-06-08 02:00:30",970,21.77,22.03,"2022-06-08 02:00:30",21.42,"2022-06-08 02:59:00",93.6,95,"2022-06-08 03:00:00",91.4,"2022-06-08 02:01:30",24.71,24.96,"2022-06-08 02:02:00",24.55,"2022-06-08 02:38:00",25.76,25.92,"2022-06-08 02:01:30",25.63,"2022-06-08 02:58:00",26.75,26.9,"2022-06-08 02:03:30",26.68,"2022-06-08 02:29:00",27.92,27.99,"2022-06-08 02:25:30",27.89,"2022-06-08 02:47:00",28.08,28.16,"2022-06-08 02:45:30",28,"2022-06-08 02:04:30",28.49,28.55,"2022-06-08 02:31:00",28.39,"2022-06-08 02:08:30",16.9,16.97,"2022-06-08 02:01:00",16.84,"2022-06-08 02:58:30",18.75,18.79,"2022-06-08 02:00:30",18.7,"2022-06-08 02:58:00",17.77,17.8,"2022-06-08 02:01:00",17.75,"2022-06-08 02:50:00",16.23,16.24,"2022-06-08 02:03:30",16.22,"2022-06-08 02:51:30",21.53,21.55,"2022-06-08 02:36:00",21.51,"2022-06-08 02:00:30",18.33,18.35,"2022-06-08 02:04:00",18.32,"2022-06-08 02:23:00",0.001328512,0,0.354,100.4,49.95,238,1.1,"2022-06-08 02:59:00",0,"2022-06-08 02:03:30",1.198,103,45.39,269,1.9,"2022-06-08 02:35:30",0,"2022-06-08 02:50:00",-0.023,0
"2022-06-08 04:00:00",17298,61.6,"2022-06-08 03:16:30",12.77,0.394,"2022-06-08 03:06:30",0,"2022-06-08 03:00:30",970,21.43,21.61,"2022-06-08 03:13:00",21.36,"2022-06-08 03:46:30",95.9,96.8,"2022-06-08 03:50:30",94.5,"2022-06-08 03:01:00",24.47,24.61,"2022-06-08 03:01:00",24.26,"2022-06-08 04:00:00",25.47,25.66,"2022-06-08 03:00:30",25.26,"2022-06-08 03:59:30",26.6,26.8,"2022-06-08 03:02:00",26.49,"2022-06-08 03:59:00",27.91,27.93,"2022-06-08 03:04:00",27.84,"2022-06-08 03:48:00",28.09,28.17,"2022-06-08 03:40:00",28,"2022-06-08 03:48:30",28.51,28.57,"2022-06-08 03:52:00",28.44,"2022-06-08 03:01:30",16.8,16.85,"2022-06-08 03:00:30",16.74,"2022-06-08 03:56:30",18.67,18.71,"2022-06-08 03:06:30",18.63,"2022-06-08 03:53:30",17.74,17.76,"2022-06-08 03:11:30",17.72,"2022-06-08 03:50:00",16.22,16.23,"2022-06-08 03:01:00",16.21,"2022-06-08 03:48:30",21.54,21.56,"2022-06-08 03:52:30",21.53,"2022-06-08 03:02:00",18.34,18.35,"2022-06-08 03:20:30",18.33,"2022-06-08 03:12:30",0.00124319,0,0.289,108.7,79.61,42,0.8,"2022-06-08 03:47:00",0,"2022-06-08 03:00:30",0.544,250.6,87.5,62,1.1,"2022-06-08 03:01:00",0,"2022-06-08 03:18:30",-0.024,0
"2022-06-08 05:00:00",17299,60.75,"2022-06-08 04:58:30",12.75,0.374,"2022-06-08 04:28:30",0,"2022-06-08 04:00:30",969,21.49,21.58,"2022-06-08 04:23:00",21.42,"2022-06-08 04:06:00",96.2,96.9,"2022-06-08 04:35:30",95.3,"2022-06-08 04:04:30",24.21,24.39,"2022-06-08 04:00:30",24.14,"2022-06-08 04:15:00",25.21,25.37,"2022-06-08 04:01:30",25.03,"2022-06-08 04:57:00",26.42,26.59,"2022-06-08 04:01:00",26.29,"2022-06-08 04:57:00",27.86,27.92,"2022-06-08 04:02:00",27.71,"2022-06-08 04:48:00",28.1,28.19,"2022-06-08 04:00:30",28.02,"2022-06-08 04:10:30",28.52,28.55,"2022-06-08 04:01:00",28.49,"2022-06-08 04:18:30",16.71,16.75,"2022-06-08 04:02:30",16.68,"2022-06-08 04:58:30",18.6,18.65,"2022-06-08 04:00:30",18.56,"2022-06-08 04:51:30",17.71,17.73,"2022-06-08 04:05:30",17.69,"2022-06-08 04:55:00",16.21,16.22,"2022-06-08 04:32:00",16.2,"2022-06-08 04:29:00",21.54,21.55,"2022-06-08 04:02:00",21.52,"2022-06-08 04:52:30",18.34,18.35,"2022-06-08 04:28:00",18.34,"2022-06-08 04:05:00",0.0008756348,0,0.166,228,47.78,137,0.7,"2022-06-08 04:24:00",0,"2022-06-08 04:02:00",0.33,224.8,60.09,151,1.3,"2022-06-08 04:03:30",0,"2022-06-08 04:08:30",-0.025,0
"2022-06-08 06:00:00",17300,60.2,"2022-06-08 06:00:00",12.7,0.363,"2022-06-08 06:00:00",0,"2022-06-08 05:00:30",969,21.42,21.57,"2022-06-08 05:05:30",21.36,"2022-06-08 05:22:30",95.9,96.7,"2022-06-08 05:05:30",95.2,"2022-06-08 05:47:00",24.09,24.22,"2022-06-08 05:00:30",23.97,"2022-06-08 05:35:00",25,25.08,"2022-06-08 05:01:00",24.82,"2022-06-08 06:00:00",26.28,26.39,"2022-06-08 05:05:30",26.09,"2022-06-08 05:55:30",27.74,27.86,"2022-06-08 05:01:30",27.69,"2022-06-08 05:49:00",28.09,28.16,"2022-06-08 05:27:00",28.02,"2022-06-08 05:05:00",28.53,28.61,"2022-06-08 05:53:00",28.51,"2022-06-08 05:00:30",16.64,16.68,"2022-06-08 05:01:00",16.6,"2022-06-08 06:00:00",18.54,18.58,"2022-06-08 05:01:30",18.51,"2022-06-08 05:53:30",17.68,17.7,"2022-06-08 05:00:30",17.67,"2022-06-08 05:28:30",16.2,16.21,"2022-06-08 05:00:30",16.19,"2022-06-08 05:49:00",21.54,21.56,"2022-06-08 05:26:30",21.53,"2022-06-08 05:07:00",18.35,18.35,"2022-06-08 05:33:00",18.34,"2022-06-08 05:27:00",0.0008946739,0,0.328,164.3,29.26,121,1,"2022-06-08 06:00:00",0,"2022-06-08 05:02:00",0.756,176.3,19.42,171,1.6,"2022-06-08 05:34:00",0,"2022-06-08 05:14:30",-0.024,0
"2022-06-08 07:00:00",17301,60.02,"2022-06-08 06:16:00",12.73,0.351,"2022-06-08 06:26:30",0,"2022-06-08 06:00:30",969,21.41,21.58,"2022-06-08 06:20:30",21.23,"2022-06-08 06:55:30",95.8,96.7,"2022-06-08 06:50:30",94.9,"2022-06-08 06:15:30",23.91,23.99,"2022-06-08 06:00:30",23.74,"2022-06-08 06:50:30",24.82,24.95,"2022-06-08 06:00:30",24.69,"2022-06-08 07:00:00",26.14,26.19,"2022-06-08 06:01:30",25.98,"2022-06-08 06:58:00",27.71,27.74,"2022-06-08 06:13:30",27.69,"2022-06-08 06:32:00",28.09,28.16,"2022-06-08 06:23:30",28,"2022-06-08 06:10:00",28.53,28.58,"2022-06-08 06:33:30",28.51,"2022-06-08 06:02:00",16.57,16.61,"2022-06-08 06:04:30",16.51,"2022-06-08 07:00:00",18.49,18.52,"2022-06-08 06:00:30",18.45,"2022-06-08 06:50:00",17.65,17.67,"2022-06-08 06:03:00",17.63,"2022-06-08 06:50:00",16.18,16.19,"2022-06-08 06:02:30",16.17,"2022-06-08 06:58:30",21.54,21.55,"2022-06-08 06:18:30",21.52,"2022-06-08 06:20:30",18.35,18.36,"2022-06-08 06:02:30",18.34,"2022-06-08 06:00:30",0.0007825394,0,0.537,187.4,42.38,323,1.4,"2022-06-08 06:05:00",0,"2022-06-08 06:09:00",1.223,193.5,34.15,246,2.2,"2022-06-08 06:05:00",0,"2022-06-08 06:17:00",0.002,0.263
"2022-06-08 08:00:00",17302,60.56,"2022-06-08 07:00:30",12.7,0.356,"2022-06-08 07:18:00",0,"2022-06-08 07:00:30",970,21.1,21.33,"2022-06-08 07:05:30",20.9,"2022-06-08 07:58:30",96.9,97.8,"2022-06-08 07:50:30",95.9,"2022-06-08 07:01:30",23.61,23.78,"2022-06-08 07:01:00",23.44,"2022-06-08 07:57:30",24.62,24.82,"2022-06-08 07:00:30",24.48,"2022-06-08 07:56:00",25.98,26.09,"2022-06-08 07:05:30",25.91,"2022-06-08 07:33:00",27.69,27.73,"2022-06-08 07:06:30",27.58,"2022-06-08 07:58:30",28.09,28.16,"2022-06-08 07:18:00",28,"2022-06-08 07:28:30",28.53,28.63,"2022-06-08 07:18:00",28.49,"2022-06-08 07:16:00",16.48,16.53,"2022-06-08 07:01:30",16.42,"2022-06-08 07:55:30",18.43,18.47,"2022-06-08 07:01:30",18.4,"2022-06-08 07:52:00",17.62,17.65,"2022-06-08 07:00:30",17.6,"2022-06-08 08:00:00",16.16,16.17,"2022-06-08 07:00:30",16.15,"2022-06-08 07:58:30",21.53,21.54,"2022-06-08 07:02:30",21.51,"2022-06-08 07:35:00",18.35,18.36,"2022-06-08 07:52:30",18.34,"2022-06-08 07:25:30",0.0009026171,0,0.276,251.8,25.08,267,1.2,"2022-06-08 07:23:00",0,"2022-06-08 07:02:00",1.242,266.4,14.26,255,2,"2022-06-08 07:26:00",0.6,"2022-06-08 07:02:30",0.001,1.031
"2022-06-08 09:00:00",17303,61.01,"2022-06-08 08:00:30",12.68,0.397,"2022-06-08 08:00:30",0,"2022-06-08 08:00:30",970,20.7,20.91,"2022-06-08 08:00:30",20.57,"2022-06-08 08:40:00",98.1,99,"2022-06-08 08:50:30",96.9,"2022-06-08 08:01:30",23.26,23.49,"2022-06-08 08:03:30",23.1,"2022-06-08 09:00:00",24.41,24.56,"2022-06-08 08:01:00",24.27,"2022-06-08 08:59:00",25.9,25.99,"2022-06-08 08:01:30",25.73,"2022-06-08 08:53:30",27.56,27.69,"2022-06-08 08:02:30",27.51,"2022-06-08 08:18:30",28.09,28.16,"2022-06-08 08:04:00",28,"2022-06-08 08:22:00",28.53,28.57,"2022-06-08 08:04:30",28.49,"2022-06-08 08:59:00",16.37,16.44,"2022-06-08 08:02:00",16.32,"2022-06-08 08:56:30",18.37,18.42,"2022-06-08 08:03:30",18.33,"2022-06-08 08:56:00",17.59,17.61,"2022-06-08 08:01:30",17.58,"2022-06-08 08:52:00",16.15,16.16,"2022-06-08 08:02:00",16.14,"2022-06-08 08:25:00",21.52,21.53,"2022-06-08 08:03:30",21.5,"2022-06-08 08:46:30",18.35,18.35,"2022-06-08 08:00:30",18.34,"2022-06-08 08:28:30",0.07109663,0,0.27,200.7,32.02,147,0.8,"2022-06-08 08:56:00",0,"2022-06-08 08:01:00",0.95,216.3,38.41,154,1.6,"2022-06-08 08:21:00",0.3,"2022-06-08 08:39:00",0.015,1.813
"2022-06-08 10:00:00",17304,58.35,"2022-06-08 10:00:00",12.66,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",971,21.02,22.22,"2022-06-08 09:42:00",20.5,"2022-06-08 09:05:00",98.4,99.5,"2022-06-08 09:20:30",96.9,"2022-06-08 09:59:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",NAN,NAN,"2022-06-08 09:42:30",NAN,"2022-06-08 09:42:30",0.7957518,0,0.29,103.8,33.57,185,0.8,"2022-06-08 09:00:30",0,"2022-06-08 09:06:00",0.628,131.1,29.07,140,1.1,"2022-06-08 09:36:30",0,"2022-06-08 09:09:00",0.15,2.472
"2022-06-08 11:00:00",17305,47.26,"2022-06-08 11:00:00",12.68,12.75,"2022-06-08 10:01:30",0.002,"2022-06-08 10:21:00",971,22.54,23.67,"2022-06-08 10:58:00",21.68,"2022-06-08 10:02:00",93.1,97.2,"2022-06-08 10:05:30",87.7,"2022-06-08 10:58:30",23.73,24.25,"2022-06-08 11:00:00",23.36,"2022-06-08 10:00:30",24.08,24.19,"2022-06-08 10:59:00",23.99,"2022-06-08 10:01:30",25.58,25.63,"2022-06-08 10:00:30",25.52,"2022-06-08 10:11:00",27.44,27.51,"2022-06-08 10:00:30",27.29,"2022-06-08 11:00:00",28.01,28.16,"2022-06-08 10:10:00",27.84,"2022-06-08 10:56:00",28.53,28.59,"2022-06-08 10:29:00",28.49,"2022-06-08 10:17:30",16.41,16.5,"2022-06-08 11:00:00",16.35,"2022-06-08 10:00:30",18.29,18.31,"2022-06-08 10:02:30",18.27,"2022-06-08 10:32:30",17.54,17.56,"2022-06-08 10:00:30",17.52,"2022-06-08 10:58:00",16.11,16.12,"2022-06-08 10:01:00",16.1,"2022-06-08 10:44:30",21.5,21.53,"2022-06-08 10:14:30",21.49,"2022-06-08 10:09:00",18.34,18.35,"2022-06-08 10:05:00",18.33,"2022-06-08 10:24:00",3.797413,0,0.521,138.7,61.51,171,1.8,"2022-06-08 10:57:00",0,"2022-06-08 10:00:30",0.769,153.4,48.01,209,2.4,"2022-06-08 10:57:00",0,"2022-06-08 10:00:30",0.7,2.939
"2022-06-08 12:00:00",17306,37.48,"2022-06-08 11:37:30",13.44,13.59,"2022-06-08 11:02:00",0.17,"2022-06-08 11:44:30",972,25.72,27.32,"2022-06-08 11:59:00",23.73,"2022-06-08 11:00:30",77.49,87.7,"2022-06-08 11:00:30",69,"2022-06-08 11:59:30",25.07,26.07,"2022-06-08 11:59:30",24.22,"2022-06-08 11:00:30",24.28,24.44,"2022-06-08 11:57:00",24.11,"2022-06-08 11:06:30",25.54,25.58,"2022-06-08 11:00:30",25.41,"2022-06-08 11:58:00",27.32,27.38,"2022-06-08 11:01:30",27.29,"2022-06-08 11:16:30",27.93,28.03,"2022-06-08 11:03:30",27.82,"2022-06-08 11:47:00",28.52,28.57,"2022-06-08 11:14:30",28.49,"2022-06-08 11:02:30",16.62,16.8,"2022-06-08 11:59:30",16.48,"2022-06-08 11:01:00",18.28,18.31,"2022-06-08 11:59:30",18.27,"2022-06-08 11:00:30",17.51,17.53,"2022-06-08 11:01:00",17.5,"2022-06-08 11:44:00",16.1,16.11,"2022-06-08 11:06:30",16.09,"2022-06-08 11:58:00",21.49,21.51,"2022-06-08 11:01:30",21.48,"2022-06-08 11:36:30",18.34,18.35,"2022-06-08 11:02:00",18.33,"2022-06-08 11:57:00",9.49277,0,0.757,178.2,54.28,81,2.1,"2022-06-08 11:12:00",0,"2022-06-08 11:02:00",1.108,184.6,45.37,144,3.4,"2022-06-08 11:34:00",0,"2022-06-08 11:02:00",1.893,3.183
"2022-06-08 13:00:00",17307,39.44,"2022-06-08 12:00:30",13.43,14.21,"2022-06-08 12:23:00",0.18,"2022-06-08 12:16:00",971,26.87,27.32,"2022-06-08 12:58:00",26.48,"2022-06-08 12:08:30",69.68,71.87,"2022-06-08 12:09:30",67.17,"2022-06-08 12:58:30",26.86,27.45,"2022-06-08 12:57:00",25.97,"2022-06-08 12:00:30",24.83,25.24,"2022-06-08 12:56:00",24.4,"2022-06-08 12:00:30",25.55,25.6,"2022-06-08 12:41:00",25.43,"2022-06-08 12:17:30",27.3,27.32,"2022-06-08 12:17:00",27.25,"2022-06-08 12:53:30",27.89,27.98,"2022-06-08 12:22:00",27.82,"2022-06-08 12:08:00",28.51,28.57,"2022-06-08 12:46:00",28.46,"2022-06-08 12:55:00",16.94,17.03,"2022-06-08 12:56:00",16.81,"2022-06-08 12:04:30",18.35,18.42,"2022-06-08 12:55:00",18.3,"2022-06-08 12:07:30",17.51,17.53,"2022-06-08 12:19:30",17.5,"2022-06-08 12:04:00",16.08,16.09,"2022-06-08 12:00:30",16.07,"2022-06-08 12:49:30",21.48,21.5,"2022-06-08 12:04:00",21.46,"2022-06-08 12:56:00",18.33,18.34,"2022-06-08 12:03:00",18.32,"2022-06-08 12:49:30",7.755178,0,0.921,108.1,58.52,52,2.2,"2022-06-08 12:50:00",0,"2022-06-08 12:15:30",1.595,127.7,43.86,75,3.7,"2022-06-08 12:01:30",0,"2022-06-08 12:16:30",1.56,3.186
"2022-06-08 14:00:00",17308,40.8,"2022-06-08 13:44:00",13.42,16.28,"2022-06-08 13:46:30",0.12,"2022-06-08 13:39:00",970,28.39,29.43,"2022-06-08 14:00:00",26.93,"2022-06-08 13:01:00",63.51,68.9,"2022-06-08 13:04:00",58.74,"2022-06-08 14:00:00",28.16,29.17,"2022-06-08 14:00:00",27.37,"2022-06-08 13:03:30",25.58,26.05,"2022-06-08 13:59:00",25.24,"2022-06-08 13:00:30",25.66,25.78,"2022-06-08 13:48:00",25.56,"2022-06-08 13:06:00",27.26,27.3,"2022-06-08 13:01:00",27.18,"2022-06-08 13:37:00",27.9,27.95,"2022-06-08 13:04:30",27.83,"2022-06-08 13:37:30",28.5,28.55,"2022-06-08 13:06:00",28.43,"2022-06-08 13:32:30",17.16,17.33,"2022-06-08 13:58:30",17.01,"2022-06-08 13:00:30",18.46,18.52,"2022-06-08 13:57:30",18.4,"2022-06-08 13:00:30",17.54,17.56,"2022-06-08 13:58:30",17.52,"2022-06-08 13:00:30",16.07,16.08,"2022-06-08 13:06:30",16.06,"2022-06-08 13:17:30",21.46,21.48,"2022-06-08 13:06:30",21.44,"2022-06-08 13:55:30",18.32,18.34,"2022-06-08 13:54:00",18.31,"2022-06-08 13:29:30",10.09457,0,1.116,135.1,49.42,163,2.8,"2022-06-08 13:37:30",0,"2022-06-08 13:01:30",1.933,143.2,40.11,187,4,"2022-06-08 13:57:30",0,"2022-06-08 13:03:30",2.075,2.932
"2022-06-08 15:00:00",17309,39.21,"2022-06-08 15:00:00",13.39,15.91,"2022-06-08 14:01:30",0.088,"2022-06-08 14:34:00",969,29.9,31,"2022-06-08 14:56:30",28.56,"2022-06-08 14:06:30",55.49,61.07,"2022-06-08 14:06:30",51.49,"2022-06-08 14:57:00",30.04,31.13,"2022-06-08 14:59:00",29.15,"2022-06-08 14:00:30",26.47,26.97,"2022-06-08 15:00:00",26.01,"2022-06-08 14:12:00",25.95,26.16,"2022-06-08 14:58:00",25.77,"2022-06-08 14:02:30",27.28,27.32,"2022-06-08 14:44:00",27.18,"2022-06-08 14:10:00",27.88,27.93,"2022-06-08 14:01:00",27.79,"2022-06-08 14:50:00",28.45,28.55,"2022-06-08 14:28:00",28.34,"2022-06-08 14:51:30",17.46,17.63,"2022-06-08 14:57:30",17.32,"2022-06-08 14:01:00",18.58,18.67,"2022-06-08 14:59:00",18.5,"2022-06-08 14:00:30",17.59,17.62,"2022-06-08 14:52:00",17.56,"2022-06-08 14:02:30",16.07,16.08,"2022-06-08 14:20:30",16.06,"2022-06-08 14:03:30",21.44,21.46,"2022-06-08 14:01:00",21.43,"2022-06-08 14:57:30",18.32,18.34,"2022-06-08 14:16:00",18.31,"2022-06-08 14:42:00",17.94044,0,1.468,111.6,50.52,242,3.8,"2022-06-08 14:17:00",0,"2022-06-08 14:38:00",2.363,119.6,36.56,258,4.8,"2022-06-08 14:35:00",0,"2022-06-08 14:53:00",3.746,2.457
"2022-06-08 16:00:00",17310,39.03,"2022-06-08 15:02:30",13.35,14.29,"2022-06-08 15:53:00",0.1,"2022-06-08 15:03:30",969,30.66,31.39,"2022-06-08 15:27:30",29.75,"2022-06-08 15:52:30",51.72,54.35,"2022-06-08 15:51:00",49.14,"2022-06-08 15:35:30",32.24,33.16,"2022-06-08 15:56:00",31.12,"2022-06-08 15:02:00",27.56,28.23,"2022-06-08 16:00:00",26.93,"2022-06-08 15:01:00",26.34,26.59,"2022-06-08 15:53:30",26.11,"2022-06-08 15:01:30",27.3,27.33,"2022-06-08 15:40:00",27.28,"2022-06-08 15:18:30",27.87,27.95,"2022-06-08 15:35:30",27.79,"2022-06-08 15:12:00",28.41,28.51,"2022-06-08 15:03:30",28.31,"2022-06-08 15:12:30",17.83,17.96,"2022-06-08 15:55:00",17.63,"2022-06-08 15:00:30",18.78,18.91,"2022-06-08 16:00:00",18.65,"2022-06-08 15:01:00",17.66,17.71,"2022-06-08 15:59:00",17.61,"2022-06-08 15:00:30",16.09,16.11,"2022-06-08 15:56:30",16.07,"2022-06-08 15:01:00",21.43,21.45,"2022-06-08 15:04:30",21.42,"2022-06-08 15:30:00",18.31,18.33,"2022-06-08 15:01:00",18.3,"2022-06-08 15:24:00",10.99062,0,1.366,150.2,59.77,142,4.4,"2022-06-08 15:28:00",0,"2022-06-08 15:04:30",2.295,154.6,52.89,122,5.9,"2022-06-08 15:29:00",0,"2022-06-08 15:04:30",2.322,1.791
"2022-06-08 17:00:00",17311,47.45,"2022-06-08 16:55:00",13.39,16.3,"2022-06-08 16:01:30",0.156,"2022-06-08 16:38:30",968,30.35,31.39,"2022-06-08 16:49:00",29.62,"2022-06-08 16:33:30",51.67,54.19,"2022-06-08 16:24:00",47.76,"2022-06-08 16:43:00",32.77,33.08,"2022-06-08 16:02:00",32.5,"2022-06-08 16:41:00",28.75,29.23,"2022-06-08 17:00:00",28.21,"2022-06-08 16:00:30",26.86,27.2,"2022-06-08 16:56:30",26.51,"2022-06-08 16:08:00",27.42,27.51,"2022-06-08 16:33:00",27.3,"2022-06-08 16:00:30",27.88,27.95,"2022-06-08 16:30:00",27.78,"2022-06-08 16:08:30",28.37,28.49,"2022-06-08 16:30:30",28.31,"2022-06-08 16:06:00",17.86,17.97,"2022-06-08 16:00:30",17.79,"2022-06-08 16:43:00",19,19.07,"2022-06-08 16:57:00",18.9,"2022-06-08 16:00:30",17.77,17.83,"2022-06-08 16:58:30",17.71,"2022-06-08 16:01:00",16.12,16.14,"2022-06-08 16:59:00",16.1,"2022-06-08 16:02:00",21.43,21.45,"2022-06-08 16:04:30",21.42,"2022-06-08 16:04:00",18.31,18.32,"2022-06-08 16:02:00",18.3,"2022-06-08 16:18:30",7.179661,0,1.256,149.7,50.49,131,4,"2022-06-08 16:55:30",0,"2022-06-08 16:22:30",2.245,168.1,34.84,151,5.4,"2022-06-08 16:15:00",0.5,"2022-06-08 16:38:30",1.509,1.006
"2022-06-08 18:00:00",17312,48.23,"2022-06-08 17:00:30",13.25,13.35,"2022-06-08 17:56:00",0.007,"2022-06-08 17:40:00",968,30.34,30.93,"2022-06-08 17:31:30",29.88,"2022-06-08 17:59:30",51.4,53.7,"2022-06-08 17:56:30",49.33,"2022-06-08 17:35:00",32.98,33.23,"2022-06-08 17:12:00",32.72,"2022-06-08 18:00:00",29.48,29.72,"2022-06-08 17:58:30",29.14,"2022-06-08 17:02:00",27.41,27.67,"2022-06-08 17:57:30",27.1,"2022-06-08 17:02:00",27.62,27.71,"2022-06-08 17:33:30",27.45,"2022-06-08 17:09:30",27.88,27.96,"2022-06-08 17:53:00",27.8,"2022-06-08 17:35:00",28.35,28.46,"2022-06-08 17:24:30",28.31,"2022-06-08 17:00:30",17.8,17.89,"2022-06-08 17:01:00",17.7,"2022-06-08 17:59:00",19.12,19.18,"2022-06-08 17:59:00",19.06,"2022-06-08 17:01:30",17.89,17.96,"2022-06-08 17:54:30",17.83,"2022-06-08 17:00:30",16.16,16.19,"2022-06-08 17:59:30",16.14,"2022-06-08 17:00:30",21.44,21.46,"2022-06-08 17:37:00",21.43,"2022-06-08 17:05:30",18.31,18.32,"2022-06-08 17:07:30",18.3,"2022-06-08 17:18:00",3.930621,0,1.129,158,42.65,176,3.8,"2022-06-08 17:34:30",0,"2022-06-08 17:04:00",2.053,164.9,28.05,172,4.5,"2022-06-08 17:35:00",0,"2022-06-08 17:57:00",0.819,0.239
"2022-06-08 19:00:00",17313,53.88,"2022-06-08 18:00:30",13,12.95,"2022-06-08 19:00:00",0,"2022-06-08 18:59:00",968,29.46,29.95,"2022-06-08 18:00:30",28.95,"2022-06-08 18:53:30",54.64,58.13,"2022-06-08 18:56:00",52.26,"2022-06-08 18:01:00",32.12,32.68,"2022-06-08 18:00:30",31.54,"2022-06-08 18:58:30",29.86,29.93,"2022-06-08 18:42:30",29.67,"2022-06-08 18:01:00",27.88,28.14,"2022-06-08 18:50:00",27.67,"2022-06-08 18:01:00",27.82,27.94,"2022-06-08 18:58:30",27.67,"2022-06-08 18:05:30",27.9,27.97,"2022-06-08 18:59:30",27.82,"2022-06-08 18:40:00",28.34,28.41,"2022-06-08 18:17:30",28.31,"2022-06-08 18:01:00",17.55,17.7,"2022-06-08 18:00:30",17.4,"2022-06-08 18:56:30",19.18,19.19,"2022-06-08 18:29:30",19.16,"2022-06-08 18:01:30",18,18.05,"2022-06-08 18:48:30",17.94,"2022-06-08 18:00:30",16.22,16.25,"2022-06-08 18:57:30",16.19,"2022-06-08 18:00:30",21.47,21.5,"2022-06-08 18:58:30",21.45,"2022-06-08 18:01:30",18.3,18.31,"2022-06-08 18:01:00",18.29,"2022-06-08 18:16:00",1.821544,0,1.168,181,38.74,215,3.2,"2022-06-08 18:49:00",0,"2022-06-08 18:32:30",2.202,183.4,22.33,187,4.5,"2022-06-08 18:50:00",0.3,"2022-06-08 18:33:00",0.195,0
"2022-06-08 20:00:00",17314,56.43,"2022-06-08 19:00:30",12.88,11.89,"2022-06-08 20:00:00",0,"2022-06-08 19:00:30",968,28.67,29.05,"2022-06-08 19:09:00",28.16,"2022-06-08 20:00:00",58.67,61.17,"2022-06-08 20:00:00",56.48,"2022-06-08 19:04:30",31.02,31.55,"2022-06-08 19:04:00",30.45,"2022-06-08 20:00:00",29.8,29.9,"2022-06-08 19:01:30",29.67,"2022-06-08 19:47:30",28.22,28.36,"2022-06-08 19:52:00",28.03,"2022-06-08 19:05:00",28.08,28.2,"2022-06-08 19:58:00",27.92,"2022-06-08 19:00:30",27.99,28.12,"2022-06-08 19:54:00",27.82,"2022-06-08 19:05:00",28.36,28.45,"2022-06-08 19:18:30",28.31,"2022-06-08 19:03:30",17.25,17.4,"2022-06-08 19:01:00",17.1,"2022-06-08 19:59:00",19.16,19.18,"2022-06-08 19:00:30",19.14,"2022-06-08 20:00:00",18.08,18.12,"2022-06-08 19:59:30",18.04,"2022-06-08 19:02:30",16.28,16.31,"2022-06-08 19:57:00",16.25,"2022-06-08 19:01:00",21.5,21.52,"2022-06-08 19:56:30",21.48,"2022-06-08 19:05:00",18.3,18.31,"2022-06-08 19:03:00",18.29,"2022-06-08 19:19:00",0.8610777,0,1.013,180.3,31.58,161,2.9,"2022-06-08 19:31:00",0,"2022-06-08 19:01:00",2.066,182.7,19.67,155,4.7,"2022-06-08 19:30:30",0.3,"2022-06-08 19:13:30",0.09,0
"2022-06-08 21:00:00",17315,58.5,"2022-06-08 20:00:30",12.87,0.328,"2022-06-08 21:00:00",0,"2022-06-08 20:00:30",969,27.57,28.19,"2022-06-08 20:04:00",26.98,"2022-06-08 20:56:30",62.63,65.72,"2022-06-08 20:59:30",60.31,"2022-06-08 20:03:30",29.85,30.45,"2022-06-08 20:00:30",29.25,"2022-06-08 20:57:30",29.49,29.67,"2022-06-08 20:00:30",29.25,"2022-06-08 20:50:30",28.38,28.5,"2022-06-08 20:56:30",28.26,"2022-06-08 20:00:30",28.29,28.45,"2022-06-08 21:00:00",28.12,"2022-06-08 20:01:00",28.09,28.2,"2022-06-08 20:56:30",27.97,"2022-06-08 20:06:00",28.42,28.54,"2022-06-08 20:30:00",28.31,"2022-06-08 20:21:00",16.97,17.1,"2022-06-08 20:02:30",16.84,"2022-06-08 20:59:00",19.1,19.14,"2022-06-08 20:00:30",19.06,"2022-06-08 21:00:00",18.14,18.17,"2022-06-08 20:56:00",18.11,"2022-06-08 20:01:30",16.33,16.36,"2022-06-08 21:00:00",16.31,"2022-06-08 20:02:00",21.53,21.56,"2022-06-08 20:57:30",21.5,"2022-06-08 20:03:00",18.3,18.32,"2022-06-08 20:09:00",18.29,"2022-06-08 20:28:00",0.08019939,0,1.07,185.6,29.6,174,2.7,"2022-06-08 20:27:00",0,"2022-06-08 20:11:30",2.324,184.9,19.09,199,4,"2022-06-08 20:15:30",0.9,"2022-06-08 20:21:00",0.008,0
"2022-06-08 22:00:00",17316,60.08,"2022-06-08 21:00:30",12.84,0.252,"2022-06-08 21:13:00",0,"2022-06-08 21:00:30",969,26.27,26.99,"2022-06-08 21:00:30",25.47,"2022-06-08 22:00:00",70.78,74.64,"2022-06-08 22:00:00",65.34,"2022-06-08 21:00:30",28.77,29.27,"2022-06-08 21:02:30",28.21,"2022-06-08 21:59:30",29.04,29.25,"2022-06-08 21:00:30",28.83,"2022-06-08 21:57:30",28.47,28.54,"2022-06-08 21:23:00",28.36,"2022-06-08 21:58:30",28.5,28.55,"2022-06-08 21:41:00",28.32,"2022-06-08 21:01:30",28.22,28.34,"2022-06-08 21:45:00",28.05,"2022-06-08 21:17:30",28.49,28.55,"2022-06-08 21:26:30",28.36,"2022-06-08 21:11:30",16.71,16.84,"2022-06-08 21:00:30",16.59,"2022-06-08 21:54:30",19,19.06,"2022-06-08 21:00:30",18.94,"2022-06-08 21:58:30",18.16,18.17,"2022-06-08 21:24:30",18.15,"2022-06-08 21:01:00",16.37,16.4,"2022-06-08 21:56:00",16.35,"2022-06-08 21:02:00",21.56,21.59,"2022-06-08 21:59:30",21.54,"2022-06-08 21:04:30",18.3,18.32,"2022-06-08 21:52:00",18.29,"2022-06-08 21:06:30",0.001269968,0,1.322,189.9,27.28,166,2.9,"2022-06-08 21:11:30",0.3,"2022-06-08 21:05:30",2.604,193,17.08,166,5.2,"2022-06-08 21:29:00",0.8,"2022-06-08 21:52:30",0,0
"2022-06-08 23:00:00",17317,61.57,"2022-06-08 22:00:30",12.81,0.289,"2022-06-08 22:03:30",0,"2022-06-08 22:00:30",970,24.94,25.49,"2022-06-08 22:05:30",24.55,"2022-06-08 22:52:30",78.64,81.5,"2022-06-08 22:55:00",74,"2022-06-08 22:00:30",27.84,28.3,"2022-06-08 22:00:30",27.45,"2022-06-08 22:55:30",28.52,28.83,"2022-06-08 22:01:00",28.21,"2022-06-08 22:58:30",28.36,28.5,"2022-06-08 22:00:30",28.26,"2022-06-08 22:31:00",28.58,28.73,"2022-06-08 22:55:00",28.51,"2022-06-08 22:03:00",28.28,28.38,"2022-06-08 22:50:30",28.2,"2022-06-08 22:17:30",28.52,28.57,"2022-06-08 22:34:30",28.43,"2022-06-08 22:03:30",16.48,16.59,"2022-06-08 22:00:30",16.38,"2022-06-08 22:57:00",18.89,18.95,"2022-06-08 22:04:30",18.82,"2022-06-08 22:52:30",18.16,18.18,"2022-06-08 22:20:30",18.15,"2022-06-08 22:03:00",16.41,16.43,"2022-06-08 22:59:00",16.4,"2022-06-08 22:00:30",21.6,21.63,"2022-06-08 23:00:00",21.57,"2022-06-08 22:01:00",18.31,18.33,"2022-06-08 22:48:00",18.3,"2022-06-08 22:02:00",0.001508046,0,1.177,149.2,36.29,130,3.5,"2022-06-08 22:41:30",0,"2022-06-08 22:07:00",2.362,168.6,21.14,125,5,"2022-06-08 22:06:30",0.4,"2022-06-08 22:13:00",-0.008,0
"2022-06-09 00:00:00",17318,61.73,"2022-06-08 23:34:30",12.8,0.295,"2022-06-08 23:56:30",0,"2022-06-08 23:00:30",970,24.51,24.65,"2022-06-08 23:13:00",24.35,"2022-06-08 23:52:30",81.7,82.4,"2022-06-08 23:40:30",80.8,"2022-06-08 23:00:30",27.25,27.45,"2022-06-08 23:03:00",27,"2022-06-09 00:00:00",28.03,28.25,"2022-06-08 23:02:30",27.79,"2022-06-08 23:48:30",28.26,28.32,"2022-06-08 23:14:00",28.13,"2022-06-08 23:57:00",28.71,28.73,"2022-06-08 23:00:30",28.63,"2022-06-08 23:01:30",28.41,28.52,"2022-06-08 23:57:30",28.29,"2022-06-08 23:20:00",28.53,28.58,"2022-06-08 23:57:00",28.51,"2022-06-08 23:00:30",16.32,16.39,"2022-06-08 23:00:30",16.26,"2022-06-08 23:49:30",18.78,18.84,"2022-06-08 23:00:30",18.72,"2022-06-08 23:59:30",18.14,18.16,"2022-06-08 23:00:30",18.12,"2022-06-08 23:55:00",16.43,16.45,"2022-06-08 23:48:00",16.42,"2022-06-08 23:07:00",21.63,21.64,"2022-06-08 23:49:00",21.61,"2022-06-08 23:04:00",18.33,18.34,"2022-06-08 23:51:30",18.32,"2022-06-08 23:03:30",0.001533421,0,0.976,158.9,36.68,146,2.7,"2022-06-08 23:03:30",0,"2022-06-08 23:06:30",1.79,164.2,21.69,171,4.6,"2022-06-08 23:24:00",0,"2022-06-08 23:34:30",-0.012,0
"2022-06-09 01:00:00",17319,61.6,"2022-06-09 00:23:30",12.78,0.293,"2022-06-09 00:04:30",0,"2022-06-09 00:00:30",970,24.18,24.44,"2022-06-09 00:03:00",23.83,"2022-06-09 00:59:00",82.1,83.6,"2022-06-09 00:58:00",80.4,"2022-06-09 00:18:30",26.81,27.08,"2022-06-09 00:02:30",26.51,"2022-06-09 00:55:30",27.65,27.91,"2022-06-09 00:01:00",27.41,"2022-06-09 00:54:00",28.09,28.22,"2022-06-09 00:05:30",28,"2022-06-09 00:59:30",28.72,28.73,"2022-06-09 00:00:30",28.68,"2022-06-09 00:03:30",28.47,28.56,"2022-06-09 00:45:30",28.4,"2022-06-09 00:09:30",28.55,28.67,"2022-06-09 00:59:00",28.51,"2022-06-09 00:02:00",16.18,16.27,"2022-06-09 00:00:30",16.08,"2022-06-09 01:00:00",18.67,18.72,"2022-06-09 00:00:30",18.61,"2022-06-09 00:56:30",18.11,18.14,"2022-06-09 00:02:00",18.09,"2022-06-09 00:52:30",16.44,16.45,"2022-06-09 00:50:00",16.44,"2022-06-09 00:01:30",21.65,21.68,"2022-06-09 00:44:30",21.63,"2022-06-09 00:10:30",18.34,18.35,"2022-06-09 00:37:30",18.33,"2022-06-09 00:04:30",0.001313444,0,1.067,182.7,34.58,198,3.3,"2022-06-09 00:16:30",0,"2022-06-09 00:50:00",2.076,182.3,16.38,160,4.6,"2022-06-09 00:42:00",0.3,"2022-06-09 00:00:30",-0.011,0
"2022-06-09 02:00:00",17320,62.13,"2022-06-09 01:00:30",12.77,0.319,"2022-06-09 01:00:30",0,"2022-06-09 01:00:30",970,23.24,23.79,"2022-06-09 01:03:00",22.72,"2022-06-09 01:59:00",86.8,90.3,"2022-06-09 02:00:00",82.8,"2022-06-09 01:00:30",26.2,26.56,"2022-06-09 01:00:30",25.91,"2022-06-09 01:57:30",27.29,27.51,"2022-06-09 01:07:00",27.01,"2022-06-09 01:57:30",27.91,28.09,"2022-06-09 01:01:30",27.83,"2022-06-09 01:50:00",28.73,28.73,"2022-06-09 01:01:00",28.69,"2022-06-09 01:30:30",28.5,28.63,"2022-06-09 01:45:30",28.41,"2022-06-09 01:50:30",28.66,28.74,"2022-06-09 01:18:00",28.56,"2022-06-09 01:22:00",16.03,16.1,"2022-06-09 01:01:30",15.95,"2022-06-09 01:59:00",18.57,18.63,"2022-06-09 01:00:30",18.51,"2022-06-09 01:59:00",18.08,18.11,"2022-06-09 01:07:00",18.05,"2022-06-09 01:57:30",16.45,16.45,"2022-06-09 01:16:00",16.44,"2022-06-09 01:07:30",21.68,21.69,"2022-06-09 01:33:30",21.66,"2022-06-09 01:05:00",18.35,18.36,"2022-06-09 01:06:00",18.33,"2022-06-09 01:02:00",0.001532123,0,0.429,358.9,55.56,315,1.3,"2022-06-09 01:24:00",0,"2022-06-09 01:02:00",1.101,27.23,53.4,335,2.1,"2022-06-09 01:23:30",0,"2022-06-09 01:03:00",-0.021,0
"2022-06-09 03:00:00",17321,61.52,"2022-06-09 03:00:00",12.76,0.315,"2022-06-09 02:55:00",0,"2022-06-09 02:00:30",970,22.99,23.35,"2022-06-09 02:55:30",22.72,"2022-06-09 02:07:30",89,91,"2022-06-09 02:05:00",86.8,"2022-06-09 02:45:30",25.9,26.05,"2022-06-09 02:05:00",25.78,"2022-06-09 02:42:30",26.94,27.12,"2022-06-09 02:00:30",26.78,"2022-06-09 03:00:00",27.73,27.9,"2022-06-09 02:04:30",27.62,"2022-06-09 02:59:30",28.71,28.73,"2022-06-09 02:00:30",28.63,"2022-06-09 02:40:30",28.59,28.7,"2022-06-09 02:37:30",28.49,"2022-06-09 02:02:30",28.72,28.78,"2022-06-09 02:05:30",28.66,"2022-06-09 02:02:30",15.91,15.95,"2022-06-09 02:00:30",15.88,"2022-06-09 03:00:00",18.47,18.52,"2022-06-09 02:00:30",18.4,"2022-06-09 02:59:30",18.04,18.07,"2022-06-09 02:08:00",18.01,"2022-06-09 02:59:30",16.44,16.45,"2022-06-09 02:02:00",16.44,"2022-06-09 02:32:00",21.69,21.71,"2022-06-09 02:38:30",21.67,"2022-06-09 02:00:30",18.36,18.36,"2022-06-09 02:28:00",18.35,"2022-06-09 02:01:00",0.001104777,0,0.915,32.07,41.05,41,2.7,"2022-06-09 02:54:30",0,"2022-06-09 02:06:00",1.963,36.7,30.16,64,3.5,"2022-06-09 02:42:30",1,"2022-06-09 02:01:00",-0.017,0
"2022-06-09 04:00:00",17322,60.76,"2022-06-09 03:59:30",12.74,0.316,"2022-06-09 03:18:30",0,"2022-06-09 03:00:30",970,23.18,23.3,"2022-06-09 03:23:00",23.11,"2022-06-09 03:29:00",87.2,87.9,"2022-06-09 03:20:30",86.4,"2022-06-09 03:49:00",25.74,25.85,"2022-06-09 03:04:00",25.55,"2022-06-09 03:59:30",26.66,26.87,"2022-06-09 03:03:00",26.41,"2022-06-09 04:00:00",27.55,27.71,"2022-06-09 03:00:30",27.47,"2022-06-09 03:16:30",28.63,28.73,"2022-06-09 03:02:30",28.53,"2022-06-09 03:47:30",28.63,28.74,"2022-06-09 03:19:30",28.53,"2022-06-09 03:09:00",28.72,28.78,"2022-06-09 03:06:00",28.69,"2022-06-09 03:38:30",15.84,15.89,"2022-06-09 03:00:30",15.81,"2022-06-09 03:47:00",18.38,18.42,"2022-06-09 03:08:30",18.33,"2022-06-09 03:54:30",18,18.03,"2022-06-09 03:01:00",17.97,"2022-06-09 03:57:30",16.44,16.45,"2022-06-09 03:06:30",16.43,"2022-06-09 03:50:30",21.7,21.72,"2022-06-09 03:31:30",21.68,"2022-06-09 03:03:00",18.37,18.37,"2022-06-09 03:47:30",18.36,"2022-06-09 03:00:30",0.000819592,0,1.082,68.3,22.61,104,2.2,"2022-06-09 03:32:00",0.5,"2022-06-09 03:07:30",2.113,79.07,17.22,105,3.5,"2022-06-09 03:32:30",0.9,"2022-06-09 03:25:30",-0.014,0
"2022-06-09 05:00:00",17323,60.27,"2022-06-09 04:56:00",12.73,0.324,"2022-06-09 04:18:30",0,"2022-06-09 04:00:30",969,23.17,23.34,"2022-06-09 04:23:00",23.05,"2022-06-09 04:58:30",86.8,87.6,"2022-06-09 05:00:00",85.8,"2022-06-09 04:19:30",25.59,25.69,"2022-06-09 04:00:30",25.42,"2022-06-09 05:00:00",26.42,26.54,"2022-06-09 04:02:30",26.25,"2022-06-09 04:55:30",27.41,27.59,"2022-06-09 04:05:00",27.27,"2022-06-09 04:44:30",28.54,28.63,"2022-06-09 04:04:30",28.51,"2022-06-09 04:28:00",28.64,28.72,"2022-06-09 04:56:00",28.58,"2022-06-09 04:27:00",28.74,28.81,"2022-06-09 04:38:30",28.72,"2022-06-09 04:00:30",15.77,15.82,"2022-06-09 04:01:30",15.72,"2022-06-09 05:00:00",18.31,18.35,"2022-06-09 04:01:30",18.27,"2022-06-09 04:47:30",17.96,17.98,"2022-06-09 04:01:30",17.93,"2022-06-09 04:57:00",16.43,16.44,"2022-06-09 04:01:30",16.42,"2022-06-09 04:31:30",21.7,21.71,"2022-06-09 04:01:00",21.69,"2022-06-09 04:13:00",18.38,18.38,"2022-06-09 04:45:30",18.36,"2022-06-09 04:13:30",0.0008620938,0,0.789,99,33.93,256,2.3,"2022-06-09 04:04:00",0,"2022-06-09 04:43:00",1.649,117.7,28.66,256,4.2,"2022-06-09 04:18:00",0,"2022-06-09 04:44:00",-0.017,0
"2022-06-09 06:00:00",17324,60.28,"2022-06-09 05:00:30",12.72,0.351,"2022-06-09 05:05:00",0,"2022-06-09 05:00:30",969,22.77,23.09,"2022-06-09 05:03:00",22.08,"2022-06-09 06:00:00",89.4,93.1,"2022-06-09 05:59:30",87.2,"2022-06-09 05:02:30",25.37,25.51,"2022-06-09 05:02:00",25.16,"2022-06-09 05:55:00",26.18,26.31,"2022-06-09 05:01:30",25.99,"2022-06-09 05:48:30",27.24,27.38,"2022-06-09 05:02:00",27.07,"2022-06-09 05:52:30",28.52,28.55,"2022-06-09 05:02:00",28.5,"2022-06-09 05:44:30",28.65,28.76,"2022-06-09 05:29:30",28.58,"2022-06-09 05:53:00",28.77,28.87,"2022-06-09 05:45:30",28.72,"2022-06-09 05:00:30",15.7,15.75,"2022-06-09 05:00:30",15.64,"2022-06-09 05:58:00",18.25,18.28,"2022-06-09 05:00:30",18.21,"2022-06-09 06:00:00",17.93,17.95,"2022-06-09 05:33:00",17.91,"2022-06-09 05:28:30",16.41,16.42,"2022-06-09 05:01:00",16.39,"2022-06-09 05:56:30",21.7,21.71,"2022-06-09 05:05:00",21.69,"2022-06-09 05:00:30",18.38,18.39,"2022-06-09 05:59:00",18.36,"2022-06-09 05:01:30",0.0009652471,0,0.215,296.3,48.23,238,1,"2022-06-09 05:56:00",0,"2022-06-09 05:02:00",0.61,318.5,49.5,256,1.2,"2022-06-09 05:42:00",0,"2022-06-09 05:12:30",-0.024,0
"2022-06-09 07:00:00",17325,61.76,"2022-06-09 06:01:00",12.7,0.258,"2022-06-09 06:52:30",0,"2022-06-09 06:00:30",970,21.79,22.02,"2022-06-09 06:00:30",21.62,"2022-06-09 06:48:30",94.6,96,"2022-06-09 06:50:30",92.5,"2022-06-09 06:00:30",24.94,25.24,"2022-06-09 06:08:30",24.74,"2022-06-09 06:42:30",25.99,26.07,"2022-06-09 06:00:30",25.82,"2022-06-09 06:49:30",27.1,27.18,"2022-06-09 06:04:00",26.93,"2022-06-09 06:55:30",28.49,28.53,"2022-06-09 06:00:30",28.37,"2022-06-09 06:57:00",28.64,28.74,"2022-06-09 06:10:00",28.56,"2022-06-09 06:19:30",28.81,28.9,"2022-06-09 06:43:30",28.72,"2022-06-09 06:13:30",15.58,15.65,"2022-06-09 06:00:30",15.52,"2022-06-09 06:59:00",18.18,18.22,"2022-06-09 06:00:30",18.15,"2022-06-09 06:57:00",17.9,17.93,"2022-06-09 06:01:00",17.88,"2022-06-09 06:56:00",16.39,16.4,"2022-06-09 06:03:30",16.37,"2022-06-09 06:53:30",21.7,21.72,"2022-06-09 06:16:30",21.68,"2022-06-09 06:39:00",18.39,18.4,"2022-06-09 06:55:00",18.37,"2022-06-09 06:03:00",0.001231546,0,0.192,21.1,46.69,16,0.7,"2022-06-09 06:00:30",0,"2022-06-09 06:02:00",0.72,350.8,70.48,87,1.4,"2022-06-09 06:21:30",0,"2022-06-09 06:07:30",0.002,0.26
"2022-06-09 08:00:00",17326,61.27,"2022-06-09 07:53:30",12.67,0.349,"2022-06-09 07:17:30",0,"2022-06-09 07:00:30",970,21.9,22.03,"2022-06-09 07:23:00",21.68,"2022-06-09 07:01:30",94.4,95.5,"2022-06-09 07:05:30",93.3,"2022-06-09 07:32:00",24.73,24.82,"2022-06-09 07:01:00",24.54,"2022-06-09 07:57:00",25.73,25.86,"2022-06-09 07:00:30",25.61,"2022-06-09 07:37:00",26.93,27.04,"2022-06-09 07:01:00",26.8,"2022-06-09 07:49:30",28.36,28.5,"2022-06-09 07:01:00",28.3,"2022-06-09 07:59:00",28.61,28.7,"2022-06-09 07:36:30",28.48,"2022-06-09 07:17:30",28.85,28.94,"2022-06-09 07:49:00",28.74,"2022-06-09 07:11:00",15.51,15.54,"2022-06-09 07:00:30",15.48,"2022-06-09 07:59:00",18.11,18.15,"2022-06-09 07:04:00",18.08,"2022-06-09 07:58:00",17.87,17.89,"2022-06-09 07:03:30",17.84,"2022-06-09 07:56:30",16.38,16.39,"2022-06-09 07:02:30",16.36,"2022-06-09 07:57:30",21.7,21.71,"2022-06-09 07:20:30",21.68,"2022-06-09 07:55:00",18.39,18.4,"2022-06-09 07:14:30",18.37,"2022-06-09 07:30:30",0.0009838962,0,0.555,85.8,39.81,148,1.6,"2022-06-09 07:20:00",0,"2022-06-09 07:00:30",1.272,90.8,24.21,103,2.3,"2022-06-09 07:15:00",0.6,"2022-06-09 07:06:30",0.003,1.025
"2022-06-09 09:00:00",17327,61.36,"2022-06-09 08:01:30",12.66,0.401,"2022-06-09 08:00:30",0,"2022-06-09 08:00:30",970,21.46,21.76,"2022-06-09 08:00:30",21.29,"2022-06-09 08:54:00",95.9,97.4,"2022-06-09 08:50:30",94.4,"2022-06-09 08:01:30",24.42,24.67,"2022-06-09 08:04:30",24.16,"2022-06-09 08:56:00",25.53,25.66,"2022-06-09 08:01:00",25.43,"2022-06-09 08:37:00",26.76,26.93,"2022-06-09 08:01:30",26.66,"2022-06-09 08:47:00",28.3,28.37,"2022-06-09 08:09:00",28.2,"2022-06-09 08:50:30",28.57,28.68,"2022-06-09 08:00:30",28.42,"2022-06-09 08:55:30",28.86,28.94,"2022-06-09 08:40:00",28.77,"2022-06-09 08:13:30",15.43,15.49,"2022-06-09 08:01:30",15.36,"2022-06-09 09:00:00",18.05,18.08,"2022-06-09 08:01:00",18.01,"2022-06-09 08:58:30",17.83,17.86,"2022-06-09 08:06:30",17.8,"2022-06-09 08:58:00",16.36,16.37,"2022-06-09 08:06:00",16.34,"2022-06-09 08:54:30",21.69,21.71,"2022-06-09 08:00:30",21.67,"2022-06-09 08:12:00",18.39,18.4,"2022-06-09 08:06:00",18.37,"2022-06-09 08:08:30",0.08518366,0,0.424,91.7,32.39,79,1.1,"2022-06-09 08:46:30",0,"2022-06-09 08:00:30",1.392,104.6,14.05,112,2.3,"2022-06-09 08:14:00",0.4,"2022-06-09 08:25:30",0.018,1.806
"2022-06-09 10:00:00",17328,58.25,"2022-06-09 10:00:00",12.64,9.1,"2022-06-09 09:00:30",0,"2022-06-09 09:00:30",971,21.77,22.34,"2022-06-09 09:59:30",21.35,"2022-06-09 09:02:30",96,97.6,"2022-06-09 09:05:30",94.2,"2022-06-09 10:00:00",24.06,24.2,"2022-06-09 09:01:00",23.95,"2022-06-09 09:30:00",25.28,25.45,"2022-06-09 09:01:30",25.19,"2022-06-09 09:53:00",26.66,26.8,"2022-06-09 09:08:00",26.5,"2022-06-09 09:47:30",28.18,28.32,"2022-06-09 09:01:00",28.1,"2022-06-09 09:58:30",28.52,28.64,"2022-06-09 09:03:00",28.42,"2022-06-09 09:31:30",28.86,28.94,"2022-06-09 09:31:30",28.77,"2022-06-09 09:28:00",15.34,15.37,"2022-06-09 09:00:30",15.32,"2022-06-09 09:43:00",17.99,18.02,"2022-06-09 09:00:30",17.94,"2022-06-09 10:00:00",17.8,17.82,"2022-06-09 09:01:30",17.78,"2022-06-09 09:52:00",16.34,16.36,"2022-06-09 09:02:00",16.33,"2022-06-09 09:59:00",21.69,21.71,"2022-06-09 09:26:30",21.67,"2022-06-09 09:09:30",18.39,18.4,"2022-06-09 09:08:30",18.37,"2022-06-09 09:02:00",1.672001,0,0.352,187.9,51.24,238,1.1,"2022-06-09 09:55:00",0,"2022-06-09 09:02:30",0.742,143.4,52.01,243,2.1,"2022-06-09 09:01:00",0,"2022-06-09 09:21:00",0.301,2.464
"2022-06-09 11:00:00",17329,39.23,"2022-06-09 11:00:00",12.74,12.86,"2022-06-09 10:03:30",0.002,"2022-06-09 10:02:00",972,24.18,26.01,"2022-06-09 11:00:00",22.41,"2022-06-09 10:00:30",84.9,93.4,"2022-06-09 10:01:00",75.12,"2022-06-09 10:59:30",24.59,25.15,"2022-06-09 10:59:30",24.12,"2022-06-09 10:01:00",25.1,25.24,"2022-06-09 10:00:30",25.03,"2022-06-09 10:22:30",26.49,26.59,"2022-06-09 10:01:30",26.31,"2022-06-09 10:56:30",28.12,28.14,"2022-06-09 10:12:00",28.09,"2022-06-09 10:59:00",28.48,28.58,"2022-06-09 10:04:30",28.41,"2022-06-09 10:39:30",28.86,28.94,"2022-06-09 10:32:30",28.77,"2022-06-09 10:33:30",15.4,15.48,"2022-06-09 10:58:00",15.33,"2022-06-09 10:03:30",17.93,17.95,"2022-06-09 10:05:00",17.89,"2022-06-09 10:55:00",17.77,17.79,"2022-06-09 10:00:30",17.74,"2022-06-09 10:57:30",16.32,16.33,"2022-06-09 10:00:30",16.3,"2022-06-09 10:57:30",21.67,21.69,"2022-06-09 10:03:00",21.65,"2022-06-09 10:55:00",18.38,18.4,"2022-06-09 10:18:00",18.37,"2022-06-09 10:47:30",7.522488,0,0.837,213.3,56.91,133,1.8,"2022-06-09 10:59:00",0,"2022-06-09 10:08:30",1.351,223.8,49.63,131,2.7,"2022-06-09 10:49:00",0,"2022-06-09 10:28:30",1.451,2.934
"2022-06-09 12:00:00",17330,36.93,"2022-06-09 11:21:00",13.26,13.39,"2022-06-09 11:00:30",0.101,"2022-06-09 11:01:30",972,27.04,27.85,"2022-06-09 11:49:00",26.08,"2022-06-09 11:00:30",69.91,74.89,"2022-06-09 11:02:00",64.98,"2022-06-09 11:44:00",25.59,26.45,"2022-06-09 11:59:30",25.12,"2022-06-09 11:01:00",25.22,25.32,"2022-06-09 11:58:30",25.06,"2022-06-09 11:01:30",26.37,26.42,"2022-06-09 11:00:30",26.31,"2022-06-09 11:25:30",28.07,28.14,"2022-06-09 11:07:30",27.92,"2022-06-09 11:59:30",28.48,28.56,"2022-06-09 11:46:00",28.4,"2022-06-09 11:27:30",28.85,28.92,"2022-06-09 11:04:00",28.74,"2022-06-09 11:36:00",15.54,15.68,"2022-06-09 12:00:00",15.45,"2022-06-09 11:02:00",17.88,17.91,"2022-06-09 11:01:00",17.87,"2022-06-09 11:22:00",17.73,17.76,"2022-06-09 11:05:00",17.71,"2022-06-09 11:56:30",16.3,16.31,"2022-06-09 11:00:30",16.28,"2022-06-09 11:56:00",21.66,21.68,"2022-06-09 11:02:00",21.64,"2022-06-09 11:49:30",18.38,18.39,"2022-06-09 11:04:00",18.37,"2022-06-09 11:31:00",9.383632,0,0.953,112.7,55.83,103,2.9,"2022-06-09 11:57:30",0,"2022-06-09 11:15:30",1.565,121.8,42.1,123,5,"2022-06-09 11:57:30",0,"2022-06-09 11:16:30",1.897,3.185
"2022-06-09 13:00:00",17331,38.43,"2022-06-09 12:45:00",13.38,13.46,"2022-06-09 12:07:30",0.185,"2022-06-09 12:04:30",972,28.16,29.32,"2022-06-09 12:41:30",26.93,"2022-06-09 12:09:30",63.9,69.17,"2022-06-09 12:10:30",59.1,"2022-06-09 12:42:00",27.31,28.34,"2022-06-09 13:00:00",26.38,"2022-06-09 12:01:00",25.6,25.93,"2022-06-09 13:00:00",25.29,"2022-06-09 12:04:30",26.37,26.39,"2022-06-09 12:00:30",26.27,"2022-06-09 12:42:30",27.93,28.04,"2022-06-09 12:05:00",27.89,"2022-06-09 12:57:00",28.44,28.54,"2022-06-09 12:11:30",28.32,"2022-06-09 12:50:00",28.81,28.91,"2022-06-09 12:32:00",28.72,"2022-06-09 12:26:00",15.81,15.98,"2022-06-09 12:59:00",15.67,"2022-06-09 12:00:30",17.9,17.94,"2022-06-09 12:59:00",17.87,"2022-06-09 12:04:00",17.72,17.73,"2022-06-09 12:59:30",17.71,"2022-06-09 12:19:00",16.28,16.3,"2022-06-09 12:12:00",16.27,"2022-06-09 12:59:30",21.64,21.66,"2022-06-09 12:00:30",21.63,"2022-06-09 12:36:00",18.38,18.39,"2022-06-09 12:04:00",18.37,"2022-06-09 12:27:30",11.98488,0,1.214,128.2,58.61,214,2.7,"2022-06-09 12:02:30",0,"2022-06-09 12:01:00",1.958,140.5,47.6,207,4.4,"2022-06-09 12:04:30",0,"2022-06-09 12:41:30",2.453,3.186
"2022-06-09 14:00:00",17332,43.51,"2022-06-09 13:00:30",13.36,13.49,"2022-06-09 13:05:30",0.215,"2022-06-09 13:58:00",971,28.42,29.82,"2022-06-09 13:54:00",27.52,"2022-06-09 13:07:30",62.64,65.81,"2022-06-09 13:08:30",57.36,"2022-06-09 13:55:00",28.66,29.02,"2022-06-09 14:00:00",28.42,"2022-06-09 13:00:30",26.35,26.72,"2022-06-09 13:58:30",25.92,"2022-06-09 13:00:30",26.43,26.59,"2022-06-09 13:59:00",26.29,"2022-06-09 13:04:00",27.91,27.97,"2022-06-09 13:04:30",27.84,"2022-06-09 13:58:00",28.36,28.47,"2022-06-09 13:05:00",28.24,"2022-06-09 13:43:00",28.79,28.92,"2022-06-09 13:36:00",28.72,"2022-06-09 13:16:00",16.02,16.07,"2022-06-09 13:58:00",15.96,"2022-06-09 13:00:30",17.99,18.05,"2022-06-09 13:59:00",17.92,"2022-06-09 13:02:00",17.74,17.76,"2022-06-09 13:53:30",17.72,"2022-06-09 13:01:30",16.27,16.28,"2022-06-09 13:00:30",16.26,"2022-06-09 13:47:00",21.64,21.65,"2022-06-09 13:09:30",21.61,"2022-06-09 13:29:30",18.38,18.39,"2022-06-09 13:02:00",18.36,"2022-06-09 13:28:30",5.493328,0,0.712,196.8,75.09,90,2.1,"2022-06-09 13:51:30",0,"2022-06-09 13:10:00",0.891,218.8,73.87,123,2.4,"2022-06-09 13:57:00",0,"2022-06-09 13:10:00",1.125,2.933
"2022-06-09 15:00:00",17333,40.51,"2022-06-09 14:33:30",13.39,16.9,"2022-06-09 14:39:00",0.125,"2022-06-09 14:22:30",970,30.66,31.62,"2022-06-09 14:40:00",29.22,"2022-06-09 14:01:00",54.36,59.99,"2022-06-09 14:01:30",51.79,"2022-06-09 14:53:00",30.11,30.98,"2022-06-09 14:59:00",29.04,"2022-06-09 14:00:30",27.05,27.45,"2022-06-09 14:54:30",26.62,"2022-06-09 14:00:30",26.68,26.83,"2022-06-09 14:57:00",26.5,"2022-06-09 14:01:00",27.91,27.92,"2022-06-09 14:01:00",27.86,"2022-06-09 14:14:30",28.3,28.41,"2022-06-09 14:07:00",28.2,"2022-06-09 14:24:30",28.76,28.85,"2022-06-09 14:03:00",28.72,"2022-06-09 14:05:30",16.24,16.37,"2022-06-09 14:59:30",16.06,"2022-06-09 14:00:30",18.08,18.15,"2022-06-09 14:59:00",18.02,"2022-06-09 14:01:30",17.77,17.81,"2022-06-09 15:00:00",17.75,"2022-06-09 14:04:30",16.27,16.28,"2022-06-09 14:43:30",16.26,"2022-06-09 14:04:00",21.63,21.64,"2022-06-09 14:09:30",21.6,"2022-06-09 14:57:00",18.37,18.38,"2022-06-09 14:01:00",18.36,"2022-06-09 14:45:00",13.30594,0,1.088,133.5,51.61,232,2.7,"2022-06-09 14:42:00",0,"2022-06-09 14:12:00",1.565,154.4,42.71,252,4.1,"2022-06-09 14:41:00",0,"2022-06-09 14:34:30",2.83,2.453
"2022-06-09 16:00:00",17334,44.99,"2022-06-09 15:06:30",13.37,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",969,30.1,30.98,"2022-06-09 15:04:00",29.55,"2022-06-09 15:31:00",54.5,56.69,"2022-06-09 15:28:00",51.72,"2022-06-09 15:58:00",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",NAN,NAN,"2022-06-09 15:32:30",NAN,"2022-06-09 15:32:30",6.164729,0,1.453,177.8,43.88,170,3.6,"2022-06-09 15:35:30",0,"2022-06-09 15:11:30",2.633,186.1,26.22,183,5.3,"2022-06-09 15:14:00",0.4,"2022-06-09 15:07:30",1.287,1.789
"2022-06-09 17:00:00",17335,50.18,"2022-06-09 17:00:00",13.42,14.96,"2022-06-09 16:41:00",0.129,"2022-06-09 16:05:00",969,30.32,31.35,"2022-06-09 16:56:30",29.55,"2022-06-09 16:20:30",53.74,56.36,"2022-06-09 16:20:00",51.76,"2022-06-09 16:01:00",31.97,32.37,"2022-06-09 16:58:00",31.34,"2022-06-09 16:00:30",28.65,29.04,"2022-06-09 17:00:00",28.29,"2022-06-09 16:01:30",27.39,27.61,"2022-06-09 16:57:00",27.1,"2022-06-09 16:03:00",28.04,28.12,"2022-06-09 16:24:00",27.92,"2022-06-09 16:02:30",28.28,28.34,"2022-06-09 16:04:30",28.2,"2022-06-09 16:02:30",28.73,28.77,"2022-06-09 16:26:30",28.69,"2022-06-09 16:47:00",16.43,16.48,"2022-06-09 16:59:30",16.38,"2022-06-09 16:02:30",18.31,18.36,"2022-06-09 16:53:30",18.26,"2022-06-09 16:01:00",17.91,17.97,"2022-06-09 16:59:30",17.88,"2022-06-09 16:00:30",16.3,16.31,"2022-06-09 16:41:30",16.29,"2022-06-09 16:05:30",21.61,21.63,"2022-06-09 16:19:00",21.6,"2022-06-09 16:19:30",18.36,18.36,"2022-06-09 16:01:00",18.35,"2022-06-09 16:38:00",8.354029,0,1.631,190,39.4,218,4.7,"2022-06-09 16:08:00",0,"2022-06-09 16:12:00",3.093,194.5,23.15,223,5.7,"2022-06-09 16:29:30",0.8,"2022-06-09 16:12:30",1.747,1.005
"2022-06-09 18:00:00",17336,49.46,"2022-06-09 17:05:30",13.42,14.18,"2022-06-09 17:16:30",0.163,"2022-06-09 17:27:00",968,30.22,30.92,"2022-06-09 17:01:30",29.87,"2022-06-09 17:37:30",53.91,55.78,"2022-06-09 17:39:30",52.28,"2022-06-09 17:58:30",32.68,32.86,"2022-06-09 17:22:00",32.34,"2022-06-09 17:03:00",29.34,29.67,"2022-06-09 17:53:30",29.02,"2022-06-09 17:02:30",27.76,27.95,"2022-06-09 17:42:00",27.5,"2022-06-09 17:01:30",28.14,28.3,"2022-06-09 18:00:00",28.09,"2022-06-09 17:03:30",28.28,28.37,"2022-06-09 17:58:00",28.2,"2022-06-09 17:20:00",28.73,28.76,"2022-06-09 17:05:00",28.69,"2022-06-09 17:04:00",16.49,16.53,"2022-06-09 17:09:00",16.44,"2022-06-09 17:56:00",18.4,18.43,"2022-06-09 17:47:00",18.34,"2022-06-09 17:00:30",18,18.05,"2022-06-09 17:58:30",17.95,"2022-06-09 17:02:00",16.34,16.36,"2022-06-09 17:55:00",16.31,"2022-06-09 17:00:30",21.62,21.64,"2022-06-09 17:52:00",21.6,"2022-06-09 17:41:30",18.35,18.36,"2022-06-09 17:00:30",18.35,"2022-06-09 17:16:30",5.466241,0,1.767,187.1,28.51,259,5.6,"2022-06-09 17:22:30",0,"2022-06-09 17:06:30",3.603,191.7,18.54,148,7.4,"2022-06-09 17:22:00",0.9,"2022-06-09 17:59:00",1.141,0.241
"2022-06-09 19:00:00",17337,52.07,"2022-06-09 18:28:30",13.32,13.45,"2022-06-09 18:34:00",0.002,"2022-06-09 18:43:30",968,30.14,31.14,"2022-06-09 18:21:30",29.61,"2022-06-09 18:55:30",53.8,56.68,"2022-06-09 18:56:00",51.18,"2022-06-09 18:18:00",32.65,32.8,"2022-06-09 18:01:00",32.31,"2022-06-09 18:59:30",29.87,30.09,"2022-06-09 18:51:00",29.67,"2022-06-09 18:00:30",28.15,28.34,"2022-06-09 18:47:30",27.88,"2022-06-09 18:02:00",28.34,28.5,"2022-06-09 19:00:00",28.25,"2022-06-09 18:01:00",28.35,28.46,"2022-06-09 18:53:00",28.22,"2022-06-09 18:03:00",28.72,28.76,"2022-06-09 18:22:30",28.69,"2022-06-09 18:15:30",16.39,16.45,"2022-06-09 18:04:30",16.3,"2022-06-09 18:56:00",18.45,18.48,"2022-06-09 18:42:00",18.43,"2022-06-09 18:00:30",18.08,18.13,"2022-06-09 19:00:00",18.04,"2022-06-09 18:07:00",16.38,16.4,"2022-06-09 18:58:00",16.35,"2022-06-09 18:02:30",21.63,21.65,"2022-06-09 18:46:00",21.61,"2022-06-09 18:14:30",18.35,18.36,"2022-06-09 18:13:30",18.35,"2022-06-09 18:18:30",4.092002,0,1.735,196.6,35.95,109,4.7,"2022-06-09 18:25:30",0.3,"2022-06-09 18:01:00",3.232,197.9,22.59,166,7,"2022-06-09 18:48:30",0.6,"2022-06-09 18:43:30",0.423,0
"2022-06-09 20:00:00",17338,55.4,"2022-06-09 19:00:30",13.13,13.27,"2022-06-09 19:35:00",0.002,"2022-06-09 19:31:30",969,29.28,29.95,"2022-06-09 19:01:30",28.89,"2022-06-09 19:34:30",56.18,58.03,"2022-06-09 19:37:00",53.64,"2022-06-09 19:06:30",31.75,32.39,"2022-06-09 19:00:30",31.11,"2022-06-09 20:00:00",30.09,30.09,"2022-06-09 19:00:30",30.07,"2022-06-09 19:11:30",28.47,28.72,"2022-06-09 19:56:00",28.26,"2022-06-09 19:00:30",28.52,28.63,"2022-06-09 19:59:30",28.42,"2022-06-09 19:03:00",28.44,28.56,"2022-06-09 19:32:00",28.32,"2022-06-09 19:01:00",28.73,28.77,"2022-06-09 19:01:30",28.72,"2022-06-09 19:00:30",16.14,16.29,"2022-06-09 19:00:30",15.99,"2022-06-09 20:00:00",18.48,18.49,"2022-06-09 19:21:00",18.46,"2022-06-09 19:56:30",18.16,18.19,"2022-06-09 19:56:00",18.13,"2022-06-09 19:00:30",16.42,16.45,"2022-06-09 19:57:30",16.39,"2022-06-09 19:00:30",21.64,21.66,"2022-06-09 19:37:00",21.63,"2022-06-09 19:01:30",18.35,18.36,"2022-06-09 19:46:00",18.35,"2022-06-09 19:04:30",1.380801,0,1.388,170.2,37.17,133,3.9,"2022-06-09 19:09:30",0,"2022-06-09 19:00:30",3.136,173.4,17.84,158,6.6,"2022-06-09 19:06:30",0.8,"2022-06-09 19:00:30",0.151,0
"2022-06-09 21:00:00",17339,58.32,"2022-06-09 20:13:30",12.93,0.4,"2022-06-09 21:00:00",0,"2022-06-09 20:10:00",970,28.05,29.29,"2022-06-09 20:00:30",27.11,"2022-06-09 20:59:30",62.2,65.93,"2022-06-09 20:58:00",57.34,"2022-06-09 20:00:30",30.45,31.13,"2022-06-09 20:00:30",29.77,"2022-06-09 20:59:00",29.93,30.09,"2022-06-09 20:00:30",29.67,"2022-06-09 20:57:30",28.71,28.84,"2022-06-09 20:49:30",28.62,"2022-06-09 20:04:30",28.7,28.86,"2022-06-09 20:59:30",28.53,"2022-06-09 20:04:00",28.47,28.57,"2022-06-09 20:54:30",28.41,"2022-06-09 20:03:00",28.74,28.8,"2022-06-09 20:41:30",28.72,"2022-06-09 20:02:30",15.84,15.99,"2022-06-09 20:01:00",15.69,"2022-06-09 20:59:00",18.43,18.46,"2022-06-09 20:00:30",18.39,"2022-06-09 20:52:30",18.22,18.24,"2022-06-09 20:49:30",18.18,"2022-06-09 20:00:30",16.47,16.5,"2022-06-09 20:57:30",16.44,"2022-06-09 20:08:00",21.67,21.69,"2022-06-09 20:37:00",21.65,"2022-06-09 20:02:00",18.36,18.36,"2022-06-09 20:06:30",18.35,"2022-06-09 20:00:30",0.1547534,0,1.421,173.9,40.96,185,4.1,"2022-06-09 20:40:00",0,"2022-06-09 20:03:00",3.003,174.6,18.72,167,7,"2022-06-09 20:43:30",0.5,"2022-06-09 20:36:00",0.024,0
"2022-06-09 22:00:00",17340,60.63,"2022-06-09 21:00:30",12.86,0.284,"2022-06-09 21:33:00",0,"2022-06-09 21:00:30",970,26.4,27.12,"2022-06-09 21:00:30",25.74,"2022-06-09 22:00:00",69.2,73.22,"2022-06-09 22:00:00",65.61,"2022-06-09 21:00:30",29.22,29.8,"2022-06-09 21:00:30",28.65,"2022-06-09 21:59:30",29.48,29.67,"2022-06-09 21:00:30",29.25,"2022-06-09 21:47:30",28.85,28.91,"2022-06-09 21:46:00",28.76,"2022-06-09 21:00:30",28.89,28.96,"2022-06-09 21:58:00",28.73,"2022-06-09 21:01:30",28.59,28.7,"2022-06-09 21:40:30",28.45,"2022-06-09 21:04:30",28.76,28.87,"2022-06-09 21:38:30",28.72,"2022-06-09 21:01:00",15.58,15.71,"2022-06-09 21:01:00",15.45,"2022-06-09 21:58:30",18.35,18.4,"2022-06-09 21:00:30",18.29,"2022-06-09 22:00:00",18.24,18.26,"2022-06-09 21:58:30",18.22,"2022-06-09 21:07:30",16.51,16.54,"2022-06-09 22:00:00",16.49,"2022-06-09 21:09:00",21.7,21.72,"2022-06-09 21:53:30",21.68,"2022-06-09 21:04:30",18.36,18.37,"2022-06-09 21:28:30",18.35,"2022-06-09 21:22:30",0.001590279,0,0.9,158.4,36.81,172,3.7,"2022-06-09 21:29:00",0,"2022-06-09 21:06:30",2.053,170.6,19.96,195,3.8,"2022-06-09 21:04:30",0.3,"2022-06-09 21:38:30",-0.008,0
"2022-06-09 23:00:00",17341,62.41,"2022-06-09 22:01:00",12.85,0.304,"2022-06-09 22:02:30",0,"2022-06-09 22:00:30",971,25.08,25.75,"2022-06-09 22:00:30",24.44,"2022-06-09 23:00:00",78.78,82.3,"2022-06-09 23:00:00",72.76,"2022-06-09 22:01:00",28.26,28.68,"2022-06-09 22:00:30",27.79,"2022-06-09 22:59:00",28.98,29.25,"2022-06-09 22:00:30",28.65,"2022-06-09 22:56:30",28.75,28.89,"2022-06-09 22:02:30",28.67,"2022-06-09 22:36:30",28.98,29.11,"2022-06-09 22:53:00",28.89,"2022-06-09 22:22:30",28.64,28.74,"2022-06-09 22:48:00",28.6,"2022-06-09 22:02:30",28.84,28.92,"2022-06-09 22:59:30",28.74,"2022-06-09 22:06:00",15.36,15.45,"2022-06-09 22:01:00",15.26,"2022-06-09 22:58:30",18.24,18.29,"2022-06-09 22:00:30",18.18,"2022-06-09 22:57:00",18.25,18.26,"2022-06-09 22:23:30",18.23,"2022-06-09 22:04:00",16.54,16.56,"2022-06-09 23:00:00",16.53,"2022-06-09 22:00:30",21.73,21.75,"2022-06-09 22:56:30",21.71,"2022-06-09 22:02:30",18.37,18.38,"2022-06-09 22:43:30",18.35,"2022-06-09 22:18:30",0.001777941,0,1.357,177,34.68,185,4.7,"2022-06-09 22:15:00",0,"2022-06-09 22:05:30",2.95,178.7,16.51,171,5.3,"2022-06-09 22:07:30",1.2,"2022-06-09 22:35:30",-0.005,0
"2022-06-10 00:00:00",17342,63.15,"2022-06-09 23:01:30",12.84,0.339,"2022-06-09 23:00:30",0,"2022-06-09 23:00:30",971,24.1,24.45,"2022-06-09 23:00:30",23.84,"2022-06-09 23:57:30",84.2,86,"2022-06-09 23:55:30",81.7,"2022-06-09 23:00:30",27.49,27.86,"2022-06-09 23:01:30",27.16,"2022-06-09 23:53:30",28.46,28.65,"2022-06-09 23:01:30",28.21,"2022-06-09 23:53:30",28.66,28.72,"2022-06-09 23:44:00",28.53,"2022-06-09 23:59:30",29.11,29.14,"2022-06-09 23:05:30",28.98,"2022-06-09 23:08:30",28.7,28.83,"2022-06-09 23:43:30",28.61,"2022-06-09 23:03:00",28.9,28.94,"2022-06-09 23:01:00",28.76,"2022-06-09 23:03:30",15.17,15.26,"2022-06-09 23:00:30",15.09,"2022-06-09 23:58:00",18.13,18.2,"2022-06-09 23:00:30",18.07,"2022-06-10 00:00:00",18.22,18.24,"2022-06-09 23:00:30",18.2,"2022-06-09 23:53:30",16.56,16.57,"2022-06-09 23:41:00",16.55,"2022-06-09 23:00:30",21.76,21.78,"2022-06-09 23:38:30",21.74,"2022-06-09 23:02:00",18.37,18.38,"2022-06-09 23:09:00",18.36,"2022-06-09 23:01:00",0.001958623,0,1.143,177.6,32.55,196,2.9,"2022-06-09 23:44:30",0,"2022-06-09 23:01:00",2.439,182.3,18.19,174,4.7,"2022-06-09 23:47:00",0.3,"2022-06-09 23:03:30",-0.011,0
"2022-06-10 01:00:00",17343,63.52,"2022-06-10 01:00:00",12.81,0.324,"2022-06-10 00:50:00",0,"2022-06-10 00:00:30",971,23.77,23.95,"2022-06-10 00:08:00",23.65,"2022-06-10 00:27:30",84.2,85.9,"2022-06-10 00:06:30",81.9,"2022-06-10 00:49:30",26.86,27.2,"2022-06-10 00:05:00",26.56,"2022-06-10 00:51:30",27.99,28.25,"2022-06-10 00:05:30",27.78,"2022-06-10 01:00:00",28.47,28.6,"2022-06-10 00:05:30",28.31,"2022-06-10 01:00:00",29.13,29.14,"2022-06-10 00:00:30",29.08,"2022-06-10 00:39:00",28.82,28.89,"2022-06-10 00:08:00",28.73,"2022-06-10 00:00:30",28.93,28.96,"2022-06-10 00:29:00",28.9,"2022-06-10 00:01:00",15.01,15.09,"2022-06-10 00:06:00",14.93,"2022-06-10 00:59:30",18.02,18.08,"2022-06-10 00:00:30",17.95,"2022-06-10 00:57:30",18.19,18.22,"2022-06-10 00:00:30",18.16,"2022-06-10 00:52:00",16.57,16.58,"2022-06-10 00:37:00",16.56,"2022-06-10 00:01:00",21.78,21.79,"2022-06-10 00:26:00",21.76,"2022-06-10 00:02:30",18.38,18.39,"2022-06-10 00:52:30",18.37,"2022-06-10 00:01:00",0.001868832,0,1.238,166.2,32.57,102,3.3,"2022-06-10 00:58:30",0,"2022-06-10 00:13:30",2.601,173.2,21.99,174,5.3,"2022-06-10 00:30:00",0,"2022-06-10 00:16:30",-0.01,0
"2022-06-10 02:00:00",17344,63.45,"2022-06-10 01:07:00",12.79,0.339,"2022-06-10 01:27:00",0,"2022-06-10 01:00:30",971,23.14,23.94,"2022-06-10 01:08:30",22.6,"2022-06-10 01:58:30",86.1,89.2,"2022-06-10 01:59:30",82.7,"2022-06-10 01:00:30",26.32,26.64,"2022-06-10 01:06:30",25.95,"2022-06-10 01:57:00",27.55,27.84,"2022-06-10 01:00:30",27.36,"2022-06-10 01:59:00",28.28,28.4,"2022-06-10 01:00:30",28.14,"2022-06-10 01:59:30",29.12,29.14,"2022-06-10 01:00:30",29.07,"2022-06-10 01:55:00",28.84,28.91,"2022-06-10 01:10:30",28.81,"2022-06-10 01:01:30",28.93,28.96,"2022-06-10 01:29:30",28.92,"2022-06-10 01:01:00",14.87,14.93,"2022-06-10 01:00:30",14.81,"2022-06-10 01:58:00",17.9,17.96,"2022-06-10 01:00:30",17.83,"2022-06-10 01:55:30",18.15,18.19,"2022-06-10 01:03:30",18.13,"2022-06-10 01:47:30",16.57,16.58,"2022-06-10 01:01:00",16.56,"2022-06-10 01:40:00",21.8,21.81,"2022-06-10 01:37:30",21.78,"2022-06-10 01:02:30",18.39,18.4,"2022-06-10 01:52:00",18.38,"2022-06-10 01:00:30",0.00182002,0,0.612,81.3,73.99,331,2,"2022-06-10 01:02:30",0,"2022-06-10 01:01:30",1.539,96,69.18,354,3.9,"2022-06-10 01:02:00",0.7,"2022-06-10 01:11:30",-0.019,0
"2022-06-10 03:00:00",17345,64.29,"2022-06-10 02:00:30",12.78,0.405,"2022-06-10 02:30:30",0,"2022-06-10 02:00:30",971,22.28,22.55,"2022-06-10 02:00:30",22.01,"2022-06-10 03:00:00",90.3,91.6,"2022-06-10 02:38:00",88.5,"2022-06-10 02:01:00",25.84,26.05,"2022-06-10 02:09:00",25.55,"2022-06-10 02:58:00",27.17,27.45,"2022-06-10 02:03:00",26.97,"2022-06-10 02:58:30",28.07,28.23,"2022-06-10 02:00:30",27.88,"2022-06-10 02:57:00",29.09,29.14,"2022-06-10 02:01:00",28.96,"2022-06-10 02:42:00",28.85,28.95,"2022-06-10 02:34:30",28.81,"2022-06-10 02:03:00",28.93,28.98,"2022-06-10 02:24:00",28.92,"2022-06-10 02:01:30",14.75,14.82,"2022-06-10 02:01:00",14.69,"2022-06-10 03:00:00",17.8,17.85,"2022-06-10 02:03:00",17.72,"2022-06-10 02:58:00",18.11,18.14,"2022-06-10 02:02:00",18.08,"2022-06-10 03:00:00",16.56,16.58,"2022-06-10 02:05:00",16.55,"2022-06-10 02:38:30",21.81,21.83,"2022-06-10 02:37:30",21.8,"2022-06-10 02:38:00",18.41,18.41,"2022-06-10 02:42:00",18.39,"2022-06-10 02:03:00",0.001981286,0,0.335,11.89,66.92,274,0.8,"2022-06-10 02:01:30",0,"2022-06-10 02:04:30",0.961,49.75,68.17,140,1.7,"2022-06-10 02:14:30",0,"2022-06-10 02:34:00",-0.023,0
"2022-06-10 04:00:00",17346,64.4,"2022-06-10 04:00:00",12.77,0.406,"2022-06-10 03:39:00",0,"2022-06-10 03:00:30",970,21.86,22.13,"2022-06-10 03:50:30",21.62,"2022-06-10 03:16:00",91.8,94,"2022-06-10 03:20:30",89.3,"2022-06-10 03:49:30",25.45,25.66,"2022-06-10 03:12:00",25.2,"2022-06-10 03:53:30",26.82,27.1,"2022-06-10 03:03:00",26.58,"2022-06-10 03:56:00",27.86,27.98,"2022-06-10 03:00:30",27.67,"2022-06-10 03:57:30",28.98,29.11,"2022-06-10 03:04:00",28.91,"2022-06-10 03:44:30",28.87,28.98,"2022-06-10 03:14:30",28.81,"2022-06-10 03:02:30",28.94,29,"2022-06-10 03:54:30",28.92,"2022-06-10 03:00:30",14.64,14.71,"2022-06-10 03:02:00",14.59,"2022-06-10 03:58:30",17.7,17.75,"2022-06-10 03:01:00",17.65,"2022-06-10 03:59:30",18.06,18.1,"2022-06-10 03:02:30",18.04,"2022-06-10 03:47:00",16.56,16.57,"2022-06-10 03:06:00",16.54,"2022-06-10 03:45:30",21.82,21.83,"2022-06-10 03:01:30",21.8,"2022-06-10 03:06:30",18.42,18.43,"2022-06-10 03:59:30",18.41,"2022-06-10 03:03:00",0.00178225,0,0.426,311.2,67.07,57,1.5,"2022-06-10 03:50:00",0,"2022-06-10 03:00:30",1.096,269.9,85.7,84,2.4,"2022-06-10 03:32:00",0,"2022-06-10 03:05:30",-0.022,0
"2022-06-10 05:00:00",17347,64.21,"2022-06-10 04:16:30",12.76,0.406,"2022-06-10 04:24:30",0,"2022-06-10 04:00:30",970,21.55,21.92,"2022-06-10 04:12:00",21.22,"2022-06-10 04:46:30",91.8,93.8,"2022-06-10 04:50:30",90,"2022-06-10 04:00:30",25.04,25.24,"2022-06-10 04:01:00",24.76,"2022-06-10 05:00:00",26.48,26.7,"2022-06-10 04:03:00",26.25,"2022-06-10 04:54:00",27.67,27.83,"2022-06-10 04:02:30",27.48,"2022-06-10 04:54:00",28.93,28.96,"2022-06-10 04:01:30",28.88,"2022-06-10 04:59:00",28.88,29.01,"2022-06-10 04:10:30",28.81,"2022-06-10 04:09:00",28.97,29.08,"2022-06-10 04:58:00",28.92,"2022-06-10 04:00:30",14.53,14.59,"2022-06-10 04:01:00",14.48,"2022-06-10 04:58:00",17.61,17.66,"2022-06-10 04:00:30",17.57,"2022-06-10 04:47:00",18.02,18.05,"2022-06-10 04:00:30",17.98,"2022-06-10 04:58:00",16.54,16.55,"2022-06-10 04:00:30",16.53,"2022-06-10 04:50:30",21.82,21.84,"2022-06-10 04:18:00",21.8,"2022-06-10 04:19:30",18.42,18.43,"2022-06-10 04:32:00",18.4,"2022-06-10 04:53:00",0.001706084,0,0.473,26.04,53.07,59,1.5,"2022-06-10 04:10:00",0,"2022-06-10 04:14:00",1.103,27.41,53.9,83,2.3,"2022-06-10 04:19:30",0,"2022-06-10 04:30:00",-0.022,0
"2022-06-10 06:00:00",17348,64.09,"2022-06-10 05:58:30",12.74,0.396,"2022-06-10 05:18:30",0,"2022-06-10 05:00:30",970,21.29,21.49,"2022-06-10 05:29:30",20.83,"2022-06-10 06:00:00",91.1,92.8,"2022-06-10 05:59:00",89.6,"2022-06-10 05:33:30",24.61,24.82,"2022-06-10 05:01:00",24.34,"2022-06-10 05:54:30",26.13,26.31,"2022-06-10 05:01:00",25.97,"2022-06-10 05:59:00",27.49,27.61,"2022-06-10 05:04:30",27.31,"2022-06-10 05:58:00",28.85,28.95,"2022-06-10 05:22:00",28.71,"2022-06-10 05:45:00",28.87,28.99,"2022-06-10 05:24:30",28.81,"2022-06-10 05:04:30",29.04,29.13,"2022-06-10 05:30:30",28.95,"2022-06-10 05:07:00",14.43,14.48,"2022-06-10 05:00:30",14.38,"2022-06-10 05:50:00",17.52,17.58,"2022-06-10 05:02:00",17.47,"2022-06-10 05:56:00",17.96,18,"2022-06-10 05:01:30",17.94,"2022-06-10 05:39:00",16.52,16.53,"2022-06-10 05:17:30",16.5,"2022-06-10 05:56:30",21.82,21.83,"2022-06-10 05:05:00",21.81,"2022-06-10 05:08:00",18.43,18.44,"2022-06-10 05:57:00",18.42,"2022-06-10 05:02:30",0.00158798,0,0.469,79.17,53.35,103,1.1,"2022-06-10 05:15:30",0,"2022-06-10 05:06:30",1.355,105.6,50.14,326,2.5,"2022-06-10 05:22:30",0.3,"2022-06-10 05:44:00",-0.022,0
"2022-06-10 07:00:00",17349,63.64,"2022-06-10 07:00:00",12.74,0.395,"2022-06-10 06:56:00",0,"2022-06-10 06:00:30",970,20.9,21.11,"2022-06-10 06:44:30",20.7,"2022-06-10 06:18:30",93.2,94.4,"2022-06-10 06:20:30",92.1,"2022-06-10 06:03:00",24.29,24.41,"2022-06-10 06:02:30",24.14,"2022-06-10 06:40:30",25.82,26.07,"2022-06-10 06:00:30",25.63,"2022-06-10 06:55:00",27.27,27.4,"2022-06-10 06:02:30",27.07,"2022-06-10 06:58:30",28.73,28.78,"2022-06-10 06:00:30",28.69,"2022-06-10 06:27:30",28.84,28.9,"2022-06-10 06:26:30",28.81,"2022-06-10 06:15:00",29.06,29.15,"2022-06-10 06:14:00",28.95,"2022-06-10 06:00:30",14.34,14.39,"2022-06-10 06:00:30",14.3,"2022-06-10 06:57:00",17.44,17.48,"2022-06-10 06:00:30",17.4,"2022-06-10 06:58:30",17.92,17.95,"2022-06-10 06:02:30",17.89,"2022-06-10 06:57:30",16.5,16.51,"2022-06-10 06:01:00",16.48,"2022-06-10 06:56:30",21.82,21.83,"2022-06-10 06:09:30",21.8,"2022-06-10 06:22:00",18.43,18.44,"2022-06-10 06:38:30",18.42,"2022-06-10 06:07:30",0.00143761,0,0.335,327,52.89,264,1.3,"2022-06-10 06:22:30",0,"2022-06-10 06:00:30",0.947,355.9,41.92,314,1.9,"2022-06-10 06:26:00",0,"2022-06-10 06:16:00",0.002,0.259
"2022-06-10 08:00:00",17350,63.11,"2022-06-10 08:00:00",12.72,0.372,"2022-06-10 07:13:30",0,"2022-06-10 07:00:30",970,20.8,21.1,"2022-06-10 07:57:00",20.63,"2022-06-10 07:34:00",93.9,95.4,"2022-06-10 07:35:30",92,"2022-06-10 07:48:30",24.04,24.2,"2022-06-10 07:01:00",23.81,"2022-06-10 07:57:00",25.55,25.66,"2022-06-10 07:01:30",25.45,"2022-06-10 07:33:00",27.08,27.2,"2022-06-10 07:13:30",26.92,"2022-06-10 07:56:00",28.62,28.73,"2022-06-10 07:01:00",28.51,"2022-06-10 07:53:30",28.84,28.92,"2022-06-10 07:08:30",28.81,"2022-06-10 07:00:30",29.07,29.14,"2022-06-10 07:57:30",28.97,"2022-06-10 07:24:30",14.27,14.3,"2022-06-10 07:12:00",14.22,"2022-06-10 07:59:00",17.36,17.4,"2022-06-10 07:00:30",17.31,"2022-06-10 07:59:00",17.87,17.9,"2022-06-10 07:00:30",17.85,"2022-06-10 07:40:00",16.48,16.49,"2022-06-10 07:16:00",16.46,"2022-06-10 07:36:00",21.81,21.82,"2022-06-10 07:11:00",21.79,"2022-06-10 07:42:00",18.43,18.45,"2022-06-10 07:16:30",18.41,"2022-06-10 07:20:00",0.001300854,0,0.482,34.48,53.38,57,1.9,"2022-06-10 07:52:00",0,"2022-06-10 07:00:30",1.731,41.36,40.84,127,2.8,"2022-06-10 07:31:00",0.4,"2022-06-10 07:59:00",0.003,1.027
"2022-06-10 09:00:00",17351,63.09,"2022-06-10 08:01:30",12.71,0.434,"2022-06-10 08:00:30",0,"2022-06-10 08:00:30",971,20.33,20.99,"2022-06-10 08:03:00",19.98,"2022-06-10 08:59:00",94.8,96.5,"2022-06-10 08:50:30",91.5,"2022-06-10 08:02:30",23.69,23.88,"2022-06-10 08:02:30",23.52,"2022-06-10 09:00:00",25.28,25.45,"2022-06-10 08:01:00",25.19,"2022-06-10 08:54:30",26.86,27,"2022-06-10 08:11:30",26.72,"2022-06-10 08:49:00",28.52,28.55,"2022-06-10 08:00:30",28.48,"2022-06-10 08:57:30",28.83,28.91,"2022-06-10 08:02:30",28.72,"2022-06-10 08:56:30",29.06,29.15,"2022-06-10 08:04:00",28.94,"2022-06-10 08:07:00",14.19,14.24,"2022-06-10 08:01:30",14.13,"2022-06-10 08:59:30",17.28,17.32,"2022-06-10 08:01:30",17.23,"2022-06-10 08:59:00",17.82,17.85,"2022-06-10 08:01:00",17.79,"2022-06-10 08:57:00",16.45,16.47,"2022-06-10 08:01:30",16.43,"2022-06-10 08:56:00",21.79,21.8,"2022-06-10 08:01:00",21.77,"2022-06-10 08:56:00",18.43,18.45,"2022-06-10 08:56:00",18.42,"2022-06-10 08:30:00",0.07875726,0,0.279,231.3,69.28,132,1,"2022-06-10 08:29:30",0,"2022-06-10 08:00:30",0.524,205.4,55.13,185,1.8,"2022-06-10 08:29:30",0,"2022-06-10 08:03:30",0.017,1.812
"2022-06-10 10:00:00",17352,48.12,"2022-06-10 10:00:00",12.69,9.18,"2022-06-10 09:00:30",0,"2022-06-10 09:00:30",971,20.93,22.8,"2022-06-10 10:00:00",19.91,"2022-06-10 09:16:30",93.3,96.9,"2022-06-10 09:22:30",85.3,"2022-06-10 10:00:00",23.4,23.57,"2022-06-10 09:00:30",23.34,"2022-06-10 09:18:30",24.99,25.19,"2022-06-10 09:00:30",24.82,"2022-06-10 09:47:30",26.7,26.8,"2022-06-10 09:02:30",26.5,"2022-06-10 09:56:30",28.43,28.53,"2022-06-10 09:00:30",28.3,"2022-06-10 09:50:00",28.78,28.9,"2022-06-10 09:15:30",28.65,"2022-06-10 10:00:00",29.06,29.15,"2022-06-10 09:16:00",28.92,"2022-06-10 09:55:00",14.11,14.14,"2022-06-10 09:06:30",14.09,"2022-06-10 09:45:30",17.21,17.25,"2022-06-10 09:00:30",17.18,"2022-06-10 09:59:30",17.78,17.81,"2022-06-10 09:01:00",17.75,"2022-06-10 09:55:00",16.42,16.43,"2022-06-10 09:01:30",16.4,"2022-06-10 09:44:00",21.78,21.8,"2022-06-10 09:01:30",21.76,"2022-06-10 09:21:00",18.43,18.44,"2022-06-10 09:00:30",18.42,"2022-06-10 09:13:00",2.443857,0,0.319,108.1,75.96,50,1.5,"2022-06-10 10:00:00",0,"2022-06-10 09:04:30",0.554,334.2,93,23,1.6,"2022-06-10 09:59:30",0,"2022-06-10 09:06:00",0.424,2.473
"2022-06-10 11:00:00",17353,40.03,"2022-06-10 10:39:30",12.69,12.78,"2022-06-10 10:06:00",0.002,"2022-06-10 10:43:00",972,24.04,25.24,"2022-06-10 10:59:00",22.87,"2022-06-10 10:00:30",77.98,84.4,"2022-06-10 10:01:00",71.33,"2022-06-10 10:59:30",23.77,24.22,"2022-06-10 11:00:00",23.37,"2022-06-10 10:01:30",24.82,24.87,"2022-06-10 10:04:00",24.74,"2022-06-10 10:50:30",26.5,26.6,"2022-06-10 10:11:00",26.31,"2022-06-10 10:58:30",28.31,28.35,"2022-06-10 10:00:30",28.25,"2022-06-10 10:44:30",28.68,28.83,"2022-06-10 10:02:30",28.61,"2022-06-10 10:17:30",29.01,29.11,"2022-06-10 10:27:00",28.92,"2022-06-10 10:18:30",14.15,14.21,"2022-06-10 11:00:00",14.09,"2022-06-10 10:04:30",17.13,17.18,"2022-06-10 10:00:30",17.09,"2022-06-10 11:00:00",17.73,17.76,"2022-06-10 10:02:00",17.7,"2022-06-10 10:59:00",16.39,16.41,"2022-06-10 10:00:30",16.37,"2022-06-10 10:52:00",21.77,21.79,"2022-06-10 10:04:00",21.75,"2022-06-10 10:53:30",18.43,18.44,"2022-06-10 10:05:00",18.42,"2022-06-10 10:13:00",5.539554,0,0.551,326.7,49.7,310,1.5,"2022-06-10 10:25:30",0,"2022-06-10 10:03:30",0.857,352.8,46.03,331,2.1,"2022-06-10 10:22:30",0,"2022-06-10 10:40:30",1.066,2.949
"2022-06-10 12:00:00",17354,45.42,"2022-06-10 11:02:30",13.03,13.18,"2022-06-10 11:00:30",0.002,"2022-06-10 11:17:30",972,25.92,27.18,"2022-06-10 11:46:30",25.02,"2022-06-10 11:02:00",69.79,73.79,"2022-06-10 11:23:30",65.05,"2022-06-10 11:47:30",24.79,25.64,"2022-06-10 11:58:30",24.2,"2022-06-10 11:00:30",24.82,25,"2022-06-10 12:00:00",24.77,"2022-06-10 11:04:30",26.36,26.42,"2022-06-10 11:03:30",26.23,"2022-06-10 11:51:00",28.15,28.3,"2022-06-10 11:00:30",28.1,"2022-06-10 11:28:30",28.66,28.74,"2022-06-10 11:43:00",28.61,"2022-06-10 11:09:00",28.97,29.09,"2022-06-10 11:22:00",28.92,"2022-06-10 11:11:00",14.28,14.41,"2022-06-10 12:00:00",14.19,"2022-06-10 11:02:30",17.09,17.1,"2022-06-10 11:00:30",17.08,"2022-06-10 11:35:00",17.69,17.71,"2022-06-10 11:00:30",17.66,"2022-06-10 11:59:00",16.37,16.39,"2022-06-10 11:05:00",16.35,"2022-06-10 11:56:30",21.74,21.76,"2022-06-10 11:02:30",21.72,"2022-06-10 11:53:30",18.43,18.44,"2022-06-10 11:04:00",18.41,"2022-06-10 11:24:00",6.375126,0,1.081,174,80.3,279,4.5,"2022-06-10 11:40:00",0,"2022-06-10 11:03:00",1.983,193,76.11,203,5.8,"2022-06-10 11:40:00",0,"2022-06-10 11:02:30",1.252,3.195
"2022-06-10 13:00:00",17355,43.32,"2022-06-10 12:34:30",13.43,13.52,"2022-06-10 12:29:30",0.136,"2022-06-10 12:28:00",972,27.16,27.8,"2022-06-10 12:29:00",26.14,"2022-06-10 12:02:30",64.95,69.13,"2022-06-10 12:05:00",61.89,"2022-06-10 12:47:00",26.56,27.32,"2022-06-10 12:57:00",25.64,"2022-06-10 12:00:30",25.17,25.45,"2022-06-10 12:51:00",24.85,"2022-06-10 12:00:30",26.29,26.39,"2022-06-10 12:58:30",26.15,"2022-06-10 12:15:00",28.11,28.14,"2022-06-10 12:20:00",28.04,"2022-06-10 12:53:30",28.65,28.74,"2022-06-10 12:53:30",28.53,"2022-06-10 12:59:00",28.94,29.02,"2022-06-10 12:03:30",28.92,"2022-06-10 12:01:00",14.55,14.68,"2022-06-10 12:59:30",14.41,"2022-06-10 12:01:00",17.09,17.12,"2022-06-10 13:00:00",17.06,"2022-06-10 12:01:30",17.66,17.68,"2022-06-10 12:01:00",17.65,"2022-06-10 12:49:30",16.34,16.35,"2022-06-10 12:00:30",16.32,"2022-06-10 12:57:00",21.71,21.73,"2022-06-10 12:04:30",21.69,"2022-06-10 12:48:00",18.42,18.43,"2022-06-10 12:02:00",18.41,"2022-06-10 12:51:30",7.89904,0,1.547,181.8,44.28,160,4.6,"2022-06-10 12:33:00",0,"2022-06-10 12:01:30",2.742,194.4,32.63,172,6,"2022-06-10 12:37:00",0,"2022-06-10 12:12:00",1.572,3.192
"2022-06-10 14:00:00",17356,40.44,"2022-06-10 14:00:00",13.38,13.52,"2022-06-10 13:06:30",0.032,"2022-06-10 13:02:00",971,28.29,30.46,"2022-06-10 13:57:30",27.06,"2022-06-10 13:10:30",59.67,63.79,"2022-06-10 13:11:30",52.69,"2022-06-10 13:56:30",27.67,28.46,"2022-06-10 14:00:00",27.29,"2022-06-10 13:01:30",25.81,26.07,"2022-06-10 13:47:30",25.45,"2022-06-10 13:00:30",26.35,26.39,"2022-06-10 13:06:30",26.17,"2022-06-10 13:04:30",27.99,28.12,"2022-06-10 13:06:00",27.92,"2022-06-10 13:33:00",28.56,28.74,"2022-06-10 13:05:00",28.45,"2022-06-10 13:22:30",28.93,28.98,"2022-06-10 13:58:30",28.92,"2022-06-10 13:01:30",14.72,14.85,"2022-06-10 14:00:00",14.66,"2022-06-10 13:03:30",17.14,17.18,"2022-06-10 14:00:00",17.12,"2022-06-10 13:00:30",17.66,17.68,"2022-06-10 14:00:00",17.65,"2022-06-10 13:02:00",16.32,16.33,"2022-06-10 13:02:30",16.31,"2022-06-10 13:14:00",21.7,21.72,"2022-06-10 13:21:30",21.67,"2022-06-10 13:57:00",18.41,18.42,"2022-06-10 13:01:30",18.4,"2022-06-10 13:58:00",7.768217,0,1.462,145,44.78,277,4,"2022-06-10 13:08:00",0,"2022-06-10 13:36:00",2.646,155.6,37.19,148,5.5,"2022-06-10 13:03:00",0,"2022-06-10 13:17:00",1.579,2.942
"2022-06-10 15:00:00",17357,40.4,"2022-06-10 14:00:30",13.42,17.52,"2022-06-10 14:01:30",0.136,"2022-06-10 14:00:30",970,30.07,31.05,"2022-06-10 14:52:00",29.49,"2022-06-10 14:43:30",52.96,55.13,"2022-06-10 14:10:00",50.63,"2022-06-10 14:54:00",29.98,31.13,"2022-06-10 14:59:00",28.42,"2022-06-10 14:00:30",26.55,27.08,"2022-06-10 14:55:00",26.03,"2022-06-10 14:02:30",26.5,26.65,"2022-06-10 14:56:30",26.31,"2022-06-10 14:10:00",27.93,27.99,"2022-06-10 14:15:00",27.92,"2022-06-10 14:00:30",28.47,28.57,"2022-06-10 14:01:00",28.41,"2022-06-10 14:08:30",28.93,28.96,"2022-06-10 14:50:00",28.92,"2022-06-10 14:00:30",15.09,15.28,"2022-06-10 15:00:00",14.87,"2022-06-10 14:00:30",17.2,17.28,"2022-06-10 14:59:00",17.16,"2022-06-10 14:08:30",17.69,17.71,"2022-06-10 14:54:30",17.67,"2022-06-10 14:07:00",16.31,16.32,"2022-06-10 14:00:30",16.31,"2022-06-10 14:33:30",21.69,21.71,"2022-06-10 14:06:30",21.66,"2022-06-10 14:53:00",18.4,18.41,"2022-06-10 14:03:30",18.38,"2022-06-10 14:57:00",14.06054,0,1.748,140.2,39.65,114,3.6,"2022-06-10 14:04:00",0,"2022-06-10 14:04:30",3.141,151.5,26.96,173,6.5,"2022-06-10 14:48:00",0,"2022-06-10 14:21:00",2.922,2.462
"2022-06-10 16:00:00",17358,41.87,"2022-06-10 15:25:30",13.39,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",969,30.8,32.57,"2022-06-10 15:23:00",29.95,"2022-06-10 15:37:30",51.81,54.71,"2022-06-10 15:37:00",48.49,"2022-06-10 15:56:00",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",NAN,NAN,"2022-06-10 15:24:30",NAN,"2022-06-10 15:24:30",14.38829,0,1.646,155.3,41.45,109,4.2,"2022-06-10 15:35:00",0,"2022-06-10 15:15:00",2.947,164.3,29,141,5.8,"2022-06-10 15:01:00",0.4,"2022-06-10 15:58:00",3.029,1.791
"2022-06-10 17:00:00",17359,43.97,"2022-06-10 16:06:00",13.39,18.05,"2022-06-10 16:27:00",0.141,"2022-06-10 16:45:00",968,30.84,31.67,"2022-06-10 16:01:30",30.08,"2022-06-10 16:44:00",52.41,54.54,"2022-06-10 16:46:30",49.8,"2022-06-10 16:01:00",34.1,34.74,"2022-06-10 17:00:00",33.18,"2022-06-10 16:00:30",28.96,29.67,"2022-06-10 16:59:00",28.33,"2022-06-10 16:00:30",27.27,27.59,"2022-06-10 16:51:30",26.98,"2022-06-10 16:01:30",28.05,28.14,"2022-06-10 16:41:30",27.94,"2022-06-10 16:00:30",28.45,28.54,"2022-06-10 16:17:00",28.35,"2022-06-10 16:51:30",28.92,28.94,"2022-06-10 16:07:00",28.9,"2022-06-10 16:24:00",15.77,15.86,"2022-06-10 16:56:00",15.64,"2022-06-10 16:01:00",17.55,17.64,"2022-06-10 16:56:00",17.45,"2022-06-10 16:02:00",17.82,17.88,"2022-06-10 16:59:00",17.77,"2022-06-10 16:07:30",16.33,16.35,"2022-06-10 16:59:30",16.31,"2022-06-10 16:03:00",21.65,21.67,"2022-06-10 16:00:30",21.64,"2022-06-10 16:03:30",18.37,18.38,"2022-06-10 16:02:30",18.36,"2022-06-10 16:56:30",10.77,0,1.898,147.6,43.87,161,4.8,"2022-06-10 16:18:00",0.4,"2022-06-10 16:31:00",3.372,162.2,29.83,178,6.8,"2022-06-10 16:53:30",0.3,"2022-06-10 16:00:30",2.258,1.006
"2022-06-10 18:00:00",17360,48.16,"2022-06-10 17:00:30",13.39,16.02,"2022-06-10 17:38:00",0.142,"2022-06-10 17:05:00",967,30.29,31.26,"2022-06-10 17:09:00",29.88,"2022-06-10 17:42:30",54.24,56.01,"2022-06-10 17:23:00",51.72,"2022-06-10 17:09:30",34.85,35.08,"2022-06-10 17:20:30",34.55,"2022-06-10 17:58:30",30.17,30.71,"2022-06-10 17:59:30",29.67,"2022-06-10 17:00:30",27.82,28.14,"2022-06-10 17:59:30",27.49,"2022-06-10 17:01:30",28.15,28.3,"2022-06-10 17:54:00",28.1,"2022-06-10 17:06:30",28.45,28.52,"2022-06-10 17:14:00",28.39,"2022-06-10 17:34:00",28.92,28.98,"2022-06-10 17:24:30",28.87,"2022-06-10 17:19:00",15.83,15.89,"2022-06-10 17:09:00",15.76,"2022-06-10 17:59:00",17.72,17.79,"2022-06-10 17:55:00",17.63,"2022-06-10 17:00:30",17.93,17.99,"2022-06-10 17:59:00",17.87,"2022-06-10 17:02:30",16.37,16.39,"2022-06-10 17:50:30",16.34,"2022-06-10 17:00:30",21.65,21.67,"2022-06-10 17:21:00",21.64,"2022-06-10 17:03:30",18.36,18.37,"2022-06-10 17:03:30",18.35,"2022-06-10 17:52:30",6.759236,0,1.937,177.9,38.88,137,5.9,"2022-06-10 17:32:30",0,"2022-06-10 17:04:30",3.45,182.1,24.04,172,6.7,"2022-06-10 17:06:00",0.7,"2022-06-10 17:08:00",1.408,0.242
"2022-06-10 19:00:00",17361,53.33,"2022-06-10 18:06:00",13.42,13.51,"2022-06-10 18:58:30",0.143,"2022-06-10 18:57:30",968,29.8,30.81,"2022-06-10 18:31:30",29.03,"2022-06-10 18:59:30",57.19,60.85,"2022-06-10 19:00:00",54.35,"2022-06-10 18:01:00",34.18,34.68,"2022-06-10 18:02:00",33.75,"2022-06-10 18:56:00",30.87,31.11,"2022-06-10 18:58:30",30.64,"2022-06-10 18:00:30",28.4,28.72,"2022-06-10 18:59:30",28.08,"2022-06-10 18:01:30",28.39,28.53,"2022-06-10 18:46:30",28.27,"2022-06-10 18:01:30",28.47,28.54,"2022-06-10 18:29:00",28.38,"2022-06-10 18:16:30",28.92,28.96,"2022-06-10 18:12:00",28.87,"2022-06-10 18:17:30",15.63,15.76,"2022-06-10 18:01:00",15.51,"2022-06-10 18:59:00",17.81,17.85,"2022-06-10 18:54:30",17.77,"2022-06-10 18:01:00",18.05,18.11,"2022-06-10 19:00:00",17.99,"2022-06-10 18:02:00",16.41,16.44,"2022-06-10 18:54:30",16.38,"2022-06-10 18:02:30",21.66,21.68,"2022-06-10 18:50:00",21.64,"2022-06-10 18:03:30",18.36,18.37,"2022-06-10 18:06:00",18.35,"2022-06-10 18:18:30",4.057843,0,1.776,176.3,32.76,124,5.2,"2022-06-10 18:27:00",0,"2022-06-10 18:10:30",3.576,181,20.09,154,7.5,"2022-06-10 18:39:00",0,"2022-06-10 18:18:00",0.413,0
"2022-06-10 20:00:00",17362,55.19,"2022-06-10 19:00:30",12.96,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",968,27.56,29.87,"2022-06-10 19:09:30",26.08,"2022-06-10 19:53:30",66.87,73.84,"2022-06-10 19:59:00",59.06,"2022-06-10 19:18:30",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",NAN,NAN,"2022-06-10 19:10:00",NAN,"2022-06-10 19:10:00",1.212936,0,2.131,154.5,40.99,163,6.8,"2022-06-10 19:25:30",0,"2022-06-10 19:06:00",4.128,165.3,21.43,163,8.4,"2022-06-10 19:29:00",0.8,"2022-06-10 19:16:30",0.126,0
"2022-06-10 21:00:00",17363,60.19,"2022-06-10 20:00:30",12.89,0.315,"2022-06-10 21:00:00",0,"2022-06-10 20:00:30",969,25.67,26.09,"2022-06-10 20:00:30",25.03,"2022-06-10 20:59:00",73.27,75.7,"2022-06-10 21:00:00",71.27,"2022-06-10 20:31:30",31.59,32.39,"2022-06-10 20:01:30",30.85,"2022-06-10 21:00:00",30.89,31.13,"2022-06-10 20:01:30",30.69,"2022-06-10 20:58:00",29.18,29.31,"2022-06-10 20:49:00",29.07,"2022-06-10 20:01:30",28.87,28.96,"2022-06-10 20:56:00",28.71,"2022-06-10 20:02:00",28.62,28.7,"2022-06-10 20:30:00",28.48,"2022-06-10 20:22:00",28.92,28.98,"2022-06-10 20:35:30",28.87,"2022-06-10 20:05:30",15.04,15.2,"2022-06-10 20:00:30",14.88,"2022-06-10 20:59:30",17.79,17.83,"2022-06-10 20:03:30",17.75,"2022-06-10 20:58:00",18.23,18.26,"2022-06-10 20:52:00",18.2,"2022-06-10 20:02:00",16.53,16.57,"2022-06-10 20:58:00",16.51,"2022-06-10 20:01:00",21.71,21.73,"2022-06-10 20:52:00",21.68,"2022-06-10 20:08:30",18.36,18.36,"2022-06-10 20:23:30",18.35,"2022-06-10 20:25:00",0.08790423,0,1.791,141.1,34.29,117,4.4,"2022-06-10 20:06:00",0,"2022-06-10 20:18:30",3.627,162.7,16.23,157,7.5,"2022-06-10 20:22:00",1.5,"2022-06-10 20:13:30",0.013,0
"2022-06-10 22:00:00",17364,62.71,"2022-06-10 21:01:00",12.81,0.271,"2022-06-10 21:08:30",0,"2022-06-10 21:00:30",970,24.78,24.99,"2022-06-10 21:53:00",24.57,"2022-06-10 21:31:00",77.32,78.76,"2022-06-10 21:27:00",75.11,"2022-06-10 21:01:00",30.12,30.82,"2022-06-10 21:00:30",29.54,"2022-06-10 21:59:30",30.41,30.71,"2022-06-10 21:01:00",30.09,"2022-06-10 21:55:00",29.28,29.33,"2022-06-10 21:37:00",29.26,"2022-06-10 21:49:00",29.1,29.19,"2022-06-10 21:52:30",28.93,"2022-06-10 21:00:30",28.66,28.79,"2022-06-10 21:58:00",28.61,"2022-06-10 21:01:00",28.93,29.02,"2022-06-10 21:53:30",28.9,"2022-06-10 21:17:00",14.75,14.88,"2022-06-10 21:00:30",14.62,"2022-06-10 22:00:00",17.71,17.75,"2022-06-10 21:00:30",17.65,"2022-06-10 21:59:30",18.28,18.29,"2022-06-10 21:59:30",18.26,"2022-06-10 21:00:30",16.59,16.62,"2022-06-10 21:55:30",16.56,"2022-06-10 21:01:30",21.75,21.78,"2022-06-10 21:56:00",21.72,"2022-06-10 21:05:00",18.36,18.37,"2022-06-10 21:15:30",18.35,"2022-06-10 21:02:00",0.00187074,0,1.323,140.4,32.43,121,3.7,"2022-06-10 21:07:00",0,"2022-06-10 21:21:30",2.988,163.5,17.06,171,6.7,"2022-06-10 21:04:30",0.4,"2022-06-10 21:21:30",-0.005,0
"2022-06-10 23:00:00",17365,62.5,"2022-06-10 22:04:00",12.83,0.28,"2022-06-10 22:00:30",0,"2022-06-10 22:00:30",970,24.27,24.84,"2022-06-10 22:00:30",24.11,"2022-06-10 22:58:30",81.1,82.5,"2022-06-10 22:14:00",76.81,"2022-06-10 22:00:30",29.14,29.59,"2022-06-10 22:01:30",28.73,"2022-06-10 23:00:00",29.83,30.09,"2022-06-10 22:00:30",29.49,"2022-06-10 22:58:30",29.28,29.33,"2022-06-10 22:07:00",29.25,"2022-06-10 22:55:00",29.28,29.34,"2022-06-10 22:32:30",29.14,"2022-06-10 22:01:30",28.81,28.89,"2022-06-10 22:44:00",28.68,"2022-06-10 22:00:30",28.93,28.98,"2022-06-10 22:56:30",28.9,"2022-06-10 22:08:30",14.53,14.64,"2022-06-10 22:01:00",14.44,"2022-06-10 22:58:30",17.59,17.65,"2022-06-10 22:00:30",17.52,"2022-06-10 22:57:00",18.28,18.29,"2022-06-10 22:01:00",18.27,"2022-06-10 22:55:00",16.63,16.65,"2022-06-10 22:54:30",16.6,"2022-06-10 22:07:00",21.78,21.81,"2022-06-10 22:54:00",21.76,"2022-06-10 22:01:30",18.37,18.38,"2022-06-10 22:29:00",18.36,"2022-06-10 22:00:30",0.001819385,0,1.219,161.3,36.45,123,3.6,"2022-06-10 22:02:00",0,"2022-06-10 22:17:30",2.718,167.4,18.15,165,5.7,"2022-06-10 22:01:30",0.6,"2022-06-10 22:13:30",-0.009,0
"2022-06-11 00:00:00",17366,62.66,"2022-06-10 23:29:30",12.81,0.307,"2022-06-10 23:00:30",0,"2022-06-10 23:00:30",971,23.85,24.12,"2022-06-10 23:00:30",23.65,"2022-06-10 23:53:30",82.7,84.7,"2022-06-10 23:53:00",80.8,"2022-06-10 23:00:30",28.42,28.84,"2022-06-10 23:01:00",28,"2022-06-10 23:59:30",29.27,29.54,"2022-06-10 23:00:30",29.04,"2022-06-10 23:49:00",29.17,29.29,"2022-06-10 23:01:30",29.07,"2022-06-10 23:23:30",29.34,29.37,"2022-06-10 23:53:00",29.3,"2022-06-10 23:08:30",28.88,29.06,"2022-06-10 23:55:30",28.81,"2022-06-10 23:07:00",28.93,28.98,"2022-06-10 23:54:00",28.92,"2022-06-10 23:00:30",14.37,14.45,"2022-06-10 23:02:00",14.29,"2022-06-10 23:58:30",17.48,17.54,"2022-06-10 23:02:00",17.42,"2022-06-10 23:57:00",18.27,18.28,"2022-06-10 23:05:00",18.25,"2022-06-10 23:30:00",16.66,16.68,"2022-06-10 23:59:30",16.64,"2022-06-10 23:00:30",21.82,21.84,"2022-06-10 23:49:00",21.79,"2022-06-10 23:04:30",18.39,18.4,"2022-06-10 23:58:00",18.37,"2022-06-10 23:00:30",0.00182152,0,1.295,155.5,37.37,110,3.4,"2022-06-10 23:55:30",0,"2022-06-10 23:10:30",2.669,170.1,19.91,169,5.6,"2022-06-10 23:44:00",0.7,"2022-06-10 23:47:30",-0.009,0
"2022-06-11 01:00:00",17367,62.25,"2022-06-11 01:00:00",12.79,0.289,"2022-06-11 00:47:30",0,"2022-06-11 00:00:30",971,23.71,23.88,"2022-06-11 00:10:30",23.57,"2022-06-11 00:55:00",83.4,84.4,"2022-06-11 00:20:30",81.6,"2022-06-11 00:47:00",27.77,28.07,"2022-06-11 00:00:30",27.54,"2022-06-11 01:00:00",28.77,29.04,"2022-06-11 00:00:30",28.55,"2022-06-11 00:58:00",29.04,29.11,"2022-06-11 00:11:00",28.87,"2022-06-11 00:56:30",29.36,29.44,"2022-06-11 00:36:30",29.3,"2022-06-11 00:34:00",29.01,29.09,"2022-06-11 00:21:00",28.89,"2022-06-11 00:04:30",28.98,29.1,"2022-06-11 00:47:00",28.92,"2022-06-11 00:00:30",14.21,14.29,"2022-06-11 00:00:30",14.14,"2022-06-11 01:00:00",17.37,17.42,"2022-06-11 00:01:30",17.31,"2022-06-11 00:59:30",18.23,18.25,"2022-06-11 00:00:30",18.21,"2022-06-11 00:48:00",16.68,16.69,"2022-06-11 00:41:00",16.67,"2022-06-11 00:02:00",21.84,21.86,"2022-06-11 00:54:30",21.82,"2022-06-11 00:02:30",18.4,18.41,"2022-06-11 00:23:30",18.39,"2022-06-11 00:06:00",0.001591269,0,1.352,142.1,37.85,203,4.3,"2022-06-11 00:41:30",0,"2022-06-11 00:20:00",2.697,161.1,20.31,192,6,"2022-06-11 00:47:30",0.7,"2022-06-11 00:32:30",-0.009,0
"2022-06-11 02:00:00",17368,61.43,"2022-06-11 01:59:00",12.77,0.29,"2022-06-11 01:48:00",0,"2022-06-11 01:00:30",971,23.57,23.71,"2022-06-11 01:43:00",23.45,"2022-06-11 01:18:30",82.7,83.8,"2022-06-11 01:10:30",81.6,"2022-06-11 01:46:00",27.33,27.58,"2022-06-11 01:00:30",27.16,"2022-06-11 02:00:00",28.33,28.6,"2022-06-11 01:00:30",28.08,"2022-06-11 01:59:00",28.83,28.99,"2022-06-11 01:01:30",28.67,"2022-06-11 01:56:30",29.37,29.49,"2022-06-11 01:29:00",29.32,"2022-06-11 01:12:00",29.04,29.11,"2022-06-11 01:56:30",29.01,"2022-06-11 01:01:00",29.09,29.15,"2022-06-11 01:16:30",28.97,"2022-06-11 01:04:30",14.09,14.16,"2022-06-11 01:02:00",14.03,"2022-06-11 01:58:00",17.26,17.33,"2022-06-11 01:00:30",17.21,"2022-06-11 01:54:30",18.2,18.22,"2022-06-11 01:00:30",18.18,"2022-06-11 01:46:00",16.69,16.69,"2022-06-11 01:05:30",16.68,"2022-06-11 01:03:00",21.87,21.89,"2022-06-11 01:50:00",21.85,"2022-06-11 01:01:00",18.4,18.42,"2022-06-11 01:19:30",18.39,"2022-06-11 01:22:30",0.00127364,0,1.257,172.4,43.69,227,3.8,"2022-06-11 01:40:00",0,"2022-06-11 01:03:30",2.628,171.3,24.08,170,4.9,"2022-06-11 01:32:00",0.6,"2022-06-11 01:29:00",-0.01,0
"2022-06-11 03:00:00",17369,60.88,"2022-06-11 03:00:00",12.76,0.303,"2022-06-11 02:05:30",0,"2022-06-11 02:00:30",970,23.56,23.66,"2022-06-11 02:43:00",23.45,"2022-06-11 03:00:00",83.5,84.9,"2022-06-11 02:59:00",82.2,"2022-06-11 02:01:00",27.04,27.22,"2022-06-11 02:01:30",26.96,"2022-06-11 02:34:00",27.95,28.16,"2022-06-11 02:01:00",27.79,"2022-06-11 02:46:00",28.64,28.74,"2022-06-11 02:02:00",28.46,"2022-06-11 02:58:00",29.35,29.47,"2022-06-11 02:01:00",29.3,"2022-06-11 02:59:00",29.07,29.23,"2022-06-11 02:37:00",29.01,"2022-06-11 02:01:00",29.13,29.17,"2022-06-11 02:12:00",29.08,"2022-06-11 02:08:00",14.01,14.06,"2022-06-11 02:12:00",13.96,"2022-06-11 02:54:30",17.16,17.23,"2022-06-11 02:03:30",17.12,"2022-06-11 02:53:30",18.15,18.19,"2022-06-11 02:00:30",18.13,"2022-06-11 02:44:30",16.68,16.69,"2022-06-11 02:02:00",16.67,"2022-06-11 02:51:00",21.89,21.91,"2022-06-11 02:41:30",21.88,"2022-06-11 02:01:00",18.41,18.42,"2022-06-11 02:40:30",18.4,"2022-06-11 02:01:00",0.001149403,0,0.483,116.7,79.83,235,1.6,"2022-06-11 02:03:00",0,"2022-06-11 02:05:00",1.034,88,73.77,31,2.3,"2022-06-11 02:02:00",0,"2022-06-11 02:29:30",-0.02,0
"2022-06-11 04:00:00",17370,60.83,"2022-06-11 03:59:30",12.75,0.339,"2022-06-11 03:38:30",0,"2022-06-11 03:00:30",970,23.35,23.53,"2022-06-11 03:10:30",23.25,"2022-06-11 03:33:30",85.6,87.2,"2022-06-11 03:22:30",84.3,"2022-06-11 03:00:30",26.86,27.06,"2022-06-11 03:04:30",26.7,"2022-06-11 03:58:30",27.67,27.87,"2022-06-11 03:03:30",27.56,"2022-06-11 03:53:00",28.43,28.53,"2022-06-11 03:06:00",28.26,"2022-06-11 03:54:30",29.34,29.36,"2022-06-11 03:51:00",29.28,"2022-06-11 03:46:30",29.14,29.25,"2022-06-11 03:57:30",29.01,"2022-06-11 03:24:00",29.14,29.2,"2022-06-11 03:43:00",29.13,"2022-06-11 03:01:00",13.94,13.98,"2022-06-11 03:01:00",13.89,"2022-06-11 03:55:30",17.08,17.12,"2022-06-11 03:02:00",17.02,"2022-06-11 03:58:00",18.11,18.14,"2022-06-11 03:00:30",18.09,"2022-06-11 03:40:00",16.67,16.68,"2022-06-11 03:00:30",16.66,"2022-06-11 03:53:30",21.9,21.91,"2022-06-11 03:03:00",21.88,"2022-06-11 03:02:30",18.43,18.44,"2022-06-11 03:49:00",18.42,"2022-06-11 03:00:30",0.001233,0,0.419,14.38,44.32,45,1.4,"2022-06-11 03:37:00",0,"2022-06-11 03:01:00",0.892,35.11,30.25,26,1.8,"2022-06-11 03:40:00",0,"2022-06-11 03:29:30",-0.021,0
"2022-06-11 05:00:00",17371,60.72,"2022-06-11 04:58:30",12.74,0.329,"2022-06-11 05:00:00",0,"2022-06-11 04:00:30",969,23.18,23.35,"2022-06-11 04:10:30",23.06,"2022-06-11 04:49:00",83.4,84.5,"2022-06-11 04:08:30",82.2,"2022-06-11 04:30:30",26.62,26.81,"2022-06-11 04:08:00",26.39,"2022-06-11 04:54:00",27.43,27.63,"2022-06-11 04:05:00",27.23,"2022-06-11 04:57:30",28.28,28.36,"2022-06-11 04:17:30",28.1,"2022-06-11 04:55:00",29.33,29.34,"2022-06-11 04:00:30",29.3,"2022-06-11 04:09:00",29.18,29.28,"2022-06-11 04:30:30",29.08,"2022-06-11 04:01:30",29.17,29.31,"2022-06-11 04:55:30",29.13,"2022-06-11 04:01:00",13.86,13.91,"2022-06-11 04:00:30",13.82,"2022-06-11 04:59:30",17.01,17.05,"2022-06-11 04:02:00",16.97,"2022-06-11 04:47:30",18.07,18.1,"2022-06-11 04:00:30",18.04,"2022-06-11 05:00:00",16.65,16.67,"2022-06-11 04:01:30",16.64,"2022-06-11 04:55:30",21.9,21.92,"2022-06-11 04:18:00",21.88,"2022-06-11 04:01:00",18.44,18.45,"2022-06-11 04:51:00",18.42,"2022-06-11 04:03:30",0.00116325,0,0.443,36.1,42.94,69,1.2,"2022-06-11 04:59:00",0,"2022-06-11 04:08:00",0.872,46.23,39.76,84,2,"2022-06-11 04:51:00",0.3,"2022-06-11 04:11:30",-0.021,0
"2022-06-11 06:00:00",17372,60.35,"2022-06-11 06:00:00",12.73,0.327,"2022-06-11 05:01:00",0,"2022-06-11 05:00:30",969,23.01,23.12,"2022-06-11 05:13:00",22.92,"2022-06-11 05:53:30",84.4,85.5,"2022-06-11 06:00:00",82.5,"2022-06-11 05:00:30",26.35,26.52,"2022-06-11 05:01:30",26.16,"2022-06-11 05:58:30",27.2,27.32,"2022-06-11 05:24:00",26.97,"2022-06-11 05:57:30",28.1,28.23,"2022-06-11 05:01:30",28.01,"2022-06-11 05:59:00",29.28,29.36,"2022-06-11 05:12:30",29.16,"2022-06-11 05:53:00",29.2,29.3,"2022-06-11 05:45:30",29.11,"2022-06-11 05:42:00",29.22,29.35,"2022-06-11 05:57:30",29.13,"2022-06-11 05:13:00",13.79,13.84,"2022-06-11 05:00:30",13.76,"2022-06-11 05:52:30",16.94,16.98,"2022-06-11 05:01:30",16.91,"2022-06-11 05:55:00",18.03,18.06,"2022-06-11 05:01:30",18,"2022-06-11 05:57:00",16.64,16.65,"2022-06-11 05:20:30",16.63,"2022-06-11 05:38:00",21.9,21.92,"2022-06-11 05:10:30",21.88,"2022-06-11 05:21:30",18.44,18.46,"2022-06-11 05:45:00",18.43,"2022-06-11 05:43:30",0.001103945,0,0.517,123.3,33.26,312,1.4,"2022-06-11 05:35:00",0,"2022-06-11 05:10:30",0.969,129.4,26.26,316,2.5,"2022-06-11 05:15:00",0,"2022-06-11 05:56:00",-0.02,0
"2022-06-11 07:00:00",17373,60.32,"2022-06-11 06:14:00",12.71,0.328,"2022-06-11 06:01:00",0,"2022-06-11 06:00:30",969,22.89,23.72,"2022-06-11 06:48:30",22.8,"2022-06-11 06:55:00",86.4,87.9,"2022-06-11 06:58:30",84.8,"2022-06-11 06:00:30",26.13,26.28,"2022-06-11 06:20:30",25.95,"2022-06-11 06:49:30",26.98,27.12,"2022-06-11 06:01:30",26.75,"2022-06-11 06:56:00",27.94,28.09,"2022-06-11 06:04:30",27.86,"2022-06-11 06:27:00",29.15,29.26,"2022-06-11 06:02:30",29.12,"2022-06-11 06:14:30",29.17,29.27,"2022-06-11 06:41:00",29.05,"2022-06-11 06:51:00",29.28,29.35,"2022-06-11 06:53:00",29.18,"2022-06-11 06:02:00",13.74,13.77,"2022-06-11 06:00:30",13.7,"2022-06-11 06:57:30",16.87,16.91,"2022-06-11 06:00:30",16.84,"2022-06-11 06:58:30",18,18.01,"2022-06-11 06:00:30",17.97,"2022-06-11 06:59:00",16.63,16.64,"2022-06-11 06:02:00",16.62,"2022-06-11 06:46:00",21.9,21.92,"2022-06-11 06:16:00",21.88,"2022-06-11 06:12:30",18.44,18.46,"2022-06-11 06:26:00",18.43,"2022-06-11 06:01:30",0.001052212,0,0.261,312.1,37.5,47,1,"2022-06-11 06:40:00",0,"2022-06-11 06:01:00",0.72,319.8,38.89,31,1.6,"2022-06-11 06:37:30",0,"2022-06-11 06:06:00",0.003,0.256
"2022-06-11 08:00:00",17374,60.34,"2022-06-11 07:47:30",12.7,0.317,"2022-06-11 07:21:30",0,"2022-06-11 07:00:30",970,22.57,22.81,"2022-06-11 07:00:30",22.34,"2022-06-11 08:00:00",89.5,91.8,"2022-06-11 08:00:00",87.1,"2022-06-11 07:00:30",25.94,26.07,"2022-06-11 07:01:00",25.76,"2022-06-11 07:57:30",26.81,26.91,"2022-06-11 07:10:30",26.62,"2022-06-11 07:53:00",27.8,27.97,"2022-06-11 07:17:00",27.65,"2022-06-11 07:45:00",29.12,29.16,"2022-06-11 07:10:30",28.98,"2022-06-11 07:59:00",29.13,29.25,"2022-06-11 07:23:00",29.04,"2022-06-11 07:31:30",29.31,29.35,"2022-06-11 07:10:00",29.2,"2022-06-11 07:53:30",13.67,13.71,"2022-06-11 07:03:30",13.63,"2022-06-11 07:57:00",16.81,16.85,"2022-06-11 07:01:30",16.78,"2022-06-11 07:46:30",17.96,17.97,"2022-06-11 07:01:00",17.94,"2022-06-11 07:38:00",16.61,16.62,"2022-06-11 07:07:00",16.6,"2022-06-11 07:47:00",21.9,21.92,"2022-06-11 07:01:00",21.88,"2022-06-11 07:35:00",18.45,18.46,"2022-06-11 07:04:30",18.43,"2022-06-11 07:10:30",0.001048083,0,0.281,314.6,42.54,225,0.9,"2022-06-11 07:03:30",0,"2022-06-11 07:05:30",0.853,342.3,35.37,232,1.6,"2022-06-11 07:02:00",0.3,"2022-06-11 07:20:30",0.003,1.019
"2022-06-11 09:00:00",17375,60.64,"2022-06-11 08:00:30",12.68,0.36,"2022-06-11 08:00:30",0,"2022-06-11 08:00:30",970,22.22,22.4,"2022-06-11 08:08:00",22.08,"2022-06-11 09:00:00",92.3,93.6,"2022-06-11 08:58:00",90.8,"2022-06-11 08:17:30",25.63,25.87,"2022-06-11 08:02:30",25.37,"2022-06-11 08:54:00",26.6,26.7,"2022-06-11 08:05:00",26.39,"2022-06-11 08:55:30",27.67,27.77,"2022-06-11 08:05:00",27.5,"2022-06-11 08:59:30",29,29.14,"2022-06-11 08:17:30",28.89,"2022-06-11 08:51:00",29.08,29.21,"2022-06-11 08:35:30",29.01,"2022-06-11 08:19:30",29.32,29.35,"2022-06-11 08:02:30",29.23,"2022-06-11 08:09:30",13.6,13.64,"2022-06-11 08:01:30",13.55,"2022-06-11 08:48:30",16.76,16.8,"2022-06-11 08:00:30",16.73,"2022-06-11 09:00:00",17.92,17.95,"2022-06-11 08:00:30",17.9,"2022-06-11 08:40:30",16.59,16.61,"2022-06-11 08:01:30",16.58,"2022-06-11 08:55:00",21.9,21.92,"2022-06-11 08:02:00",21.88,"2022-06-11 08:48:00",18.45,18.46,"2022-06-11 08:01:30",18.44,"2022-06-11 08:10:00",0.07232981,0,0.569,313.6,26.34,296,1.6,"2022-06-11 08:23:30",0,"2022-06-11 08:02:00",1.252,337.6,29.22,359,2.5,"2022-06-11 08:19:00",0.3,"2022-06-11 08:04:30",0.018,1.797
"2022-06-11 10:00:00",17376,53.84,"2022-06-11 10:00:00",12.67,9.11,"2022-06-11 09:02:00",0,"2022-06-11 09:00:30",971,22.42,23.32,"2022-06-11 10:00:00",22.01,"2022-06-11 09:11:30",93.2,95.2,"2022-06-11 09:20:00",89.3,"2022-06-11 10:00:00",25.36,25.45,"2022-06-11 09:01:00",25.18,"2022-06-11 09:35:00",26.4,26.54,"2022-06-11 09:00:30",26.2,"2022-06-11 09:54:00",27.51,27.67,"2022-06-11 09:06:30",27.44,"2022-06-11 09:59:30",28.93,28.96,"2022-06-11 09:05:00",28.91,"2022-06-11 09:46:00",29.06,29.13,"2022-06-11 09:21:00",29.01,"2022-06-11 09:24:00",29.32,29.35,"2022-06-11 09:02:30",29.23,"2022-06-11 09:30:00",13.54,13.57,"2022-06-11 09:08:00",13.52,"2022-06-11 09:27:30",16.7,16.74,"2022-06-11 09:01:00",16.66,"2022-06-11 09:57:30",17.89,17.92,"2022-06-11 09:00:30",17.86,"2022-06-11 09:53:30",16.57,16.59,"2022-06-11 09:00:30",16.56,"2022-06-11 10:00:00",21.89,21.9,"2022-06-11 09:03:00",21.87,"2022-06-11 09:53:00",18.45,18.46,"2022-06-11 09:06:30",18.44,"2022-06-11 09:00:30",1.88675,0,0.516,343,44.28,299,1.9,"2022-06-11 09:50:00",0,"2022-06-11 09:18:30",0.971,6.632,23.34,305,1.9,"2022-06-11 09:47:30",0,"2022-06-11 09:21:30",0.339,2.454
"2022-06-11 11:00:00",17377,47.34,"2022-06-11 10:14:00",12.72,12.8,"2022-06-11 10:01:30",0.002,"2022-06-11 10:21:00",972,23.44,23.65,"2022-06-11 11:00:00",23.32,"2022-06-11 10:02:00",87,88.6,"2022-06-11 10:00:30",85.8,"2022-06-11 10:33:00",25.61,25.91,"2022-06-11 10:59:30",25.35,"2022-06-11 10:01:00",26.23,26.28,"2022-06-11 10:00:30",26.12,"2022-06-11 10:50:00",27.4,27.53,"2022-06-11 10:05:00",27.27,"2022-06-11 10:41:30",28.88,28.93,"2022-06-11 10:00:30",28.73,"2022-06-11 10:43:30",29.07,29.17,"2022-06-11 10:43:30",29.01,"2022-06-11 10:03:30",29.32,29.35,"2022-06-11 10:03:30",29.23,"2022-06-11 10:51:30",13.55,13.59,"2022-06-11 10:59:30",13.53,"2022-06-11 10:28:00",16.64,16.67,"2022-06-11 10:00:30",16.61,"2022-06-11 10:57:30",17.85,17.87,"2022-06-11 10:03:00",17.82,"2022-06-11 10:57:30",16.55,16.56,"2022-06-11 10:03:00",16.53,"2022-06-11 10:50:00",21.87,21.89,"2022-06-11 10:01:30",21.86,"2022-06-11 10:27:30",18.45,18.46,"2022-06-11 10:22:30",18.44,"2022-06-11 10:02:30",3.147514,0,0.667,275.8,37.85,241,1.7,"2022-06-11 10:41:00",0,"2022-06-11 10:02:30",1.323,290.1,27.56,275,2.7,"2022-06-11 10:25:00",0,"2022-06-11 10:50:00",0.579,2.93
"2022-06-11 12:00:00",17378,44.09,"2022-06-11 11:43:30",13.12,13.3,"2022-06-11 11:00:30",0.002,"2022-06-11 11:04:00",972,25.12,26.56,"2022-06-11 11:56:30",23.72,"2022-06-11 11:01:00",78.77,86.1,"2022-06-11 11:05:00",72.64,"2022-06-11 11:57:00",26.57,27.47,"2022-06-11 11:59:00",25.82,"2022-06-11 11:00:30",26.23,26.41,"2022-06-11 11:54:30",26.07,"2022-06-11 11:04:00",27.3,27.38,"2022-06-11 11:01:30",27.18,"2022-06-11 11:59:00",28.75,28.86,"2022-06-11 11:05:00",28.7,"2022-06-11 11:40:30",29.05,29.15,"2022-06-11 11:01:00",28.99,"2022-06-11 11:29:30",29.3,29.39,"2022-06-11 11:49:30",29.2,"2022-06-11 11:18:00",13.69,13.83,"2022-06-11 11:56:30",13.57,"2022-06-11 11:00:30",16.59,16.62,"2022-06-11 11:03:00",16.57,"2022-06-11 11:58:30",17.81,17.84,"2022-06-11 11:03:30",17.79,"2022-06-11 11:50:00",16.54,16.55,"2022-06-11 11:00:30",16.53,"2022-06-11 11:58:00",21.86,21.88,"2022-06-11 11:04:00",21.85,"2022-06-11 11:23:00",18.45,18.46,"2022-06-11 11:42:00",18.44,"2022-06-11 11:22:00",7.497908,0,0.625,256.9,77.97,229,2,"2022-06-11 11:50:00",0,"2022-06-11 11:01:00",0.974,253.6,80.9,203,2.1,"2022-06-11 11:43:00",0,"2022-06-11 11:09:00",1.48,3.177
"2022-06-11 13:00:00",17379,45.24,"2022-06-11 12:04:00",13.46,17.93,"2022-06-11 12:35:30",0.223,"2022-06-11 12:17:30",972,26.37,26.8,"2022-06-11 12:51:30",26.01,"2022-06-11 12:19:30",72.72,74.32,"2022-06-11 12:10:00",70.3,"2022-06-11 12:48:30",28.26,28.9,"2022-06-11 12:58:00",27.39,"2022-06-11 12:00:30",26.63,26.91,"2022-06-11 12:49:30",26.29,"2022-06-11 12:00:30",27.23,27.34,"2022-06-11 12:07:00",27.12,"2022-06-11 12:23:00",28.71,28.75,"2022-06-11 12:11:00",28.6,"2022-06-11 12:52:00",29.02,29.13,"2022-06-11 12:11:30",28.85,"2022-06-11 12:53:00",29.29,29.35,"2022-06-11 12:25:00",29.2,"2022-06-11 12:24:30",13.96,14.07,"2022-06-11 13:00:00",13.83,"2022-06-11 12:00:30",16.59,16.63,"2022-06-11 12:59:00",16.56,"2022-06-11 12:06:30",17.8,17.81,"2022-06-11 12:02:00",17.78,"2022-06-11 12:48:00",16.52,16.53,"2022-06-11 12:00:30",16.5,"2022-06-11 12:59:30",21.85,21.86,"2022-06-11 12:02:30",21.83,"2022-06-11 12:57:30",18.45,18.46,"2022-06-11 12:11:00",18.44,"2022-06-11 12:12:00",6.76456,0,1.005,64.08,48.17,314,2.8,"2022-06-11 12:16:30",0,"2022-06-11 12:01:00",1.682,70.08,38.76,35,3.7,"2022-06-11 12:16:30",0,"2022-06-11 12:01:00",1.343,3.176
"2022-06-11 14:00:00",17380,48.21,"2022-06-11 13:37:00",13.46,16.91,"2022-06-11 13:55:00",0.149,"2022-06-11 13:14:30",971,27.05,27.57,"2022-06-11 13:57:30",26.48,"2022-06-11 13:08:30",69.04,70.63,"2022-06-11 13:24:00",66.85,"2022-06-11 13:58:00",29.47,29.91,"2022-06-11 13:55:00",28.91,"2022-06-11 13:00:30",27.21,27.54,"2022-06-11 14:00:00",26.85,"2022-06-11 13:00:30",27.32,27.43,"2022-06-11 13:59:30",27.23,"2022-06-11 13:06:30",28.61,28.73,"2022-06-11 13:02:00",28.53,"2022-06-11 13:39:00",28.93,29.05,"2022-06-11 13:08:00",28.83,"2022-06-11 13:47:00",29.27,29.35,"2022-06-11 13:11:00",29.13,"2022-06-11 13:55:30",14.14,14.2,"2022-06-11 13:59:30",14.05,"2022-06-11 13:02:00",16.65,16.7,"2022-06-11 13:58:00",16.62,"2022-06-11 13:08:30",17.8,17.82,"2022-06-11 13:58:00",17.78,"2022-06-11 13:14:00",16.51,16.52,"2022-06-11 13:06:30",16.5,"2022-06-11 13:04:30",21.84,21.86,"2022-06-11 13:07:00",21.83,"2022-06-11 13:16:30",18.44,18.46,"2022-06-11 13:02:30",18.43,"2022-06-11 13:23:30",6.519204,0,1.088,33.18,51.73,86,2.4,"2022-06-11 13:20:00",0,"2022-06-11 13:31:30",1.674,44.3,30.78,56,3.3,"2022-06-11 13:17:30",0,"2022-06-11 13:27:30",1.305,2.927
"2022-06-11 15:00:00",17381,40.43,"2022-06-11 14:54:00",13.42,17.6,"2022-06-11 14:00:30",0.094,"2022-06-11 14:44:00",970,28.83,30.41,"2022-06-11 14:46:30",27.39,"2022-06-11 14:02:00",62.45,67.82,"2022-06-11 14:08:30",57.22,"2022-06-11 14:46:00",30.41,31.34,"2022-06-11 14:58:00",29.88,"2022-06-11 14:00:30",27.82,28.1,"2022-06-11 14:49:30",27.5,"2022-06-11 14:01:00",27.49,27.6,"2022-06-11 14:58:00",27.33,"2022-06-11 14:00:30",28.58,28.68,"2022-06-11 14:53:30",28.53,"2022-06-11 14:01:00",28.87,29.01,"2022-06-11 14:00:30",28.81,"2022-06-11 14:04:30",29.22,29.31,"2022-06-11 14:10:30",29.13,"2022-06-11 14:20:00",14.27,14.41,"2022-06-11 15:00:00",14.18,"2022-06-11 14:12:00",16.71,16.74,"2022-06-11 14:56:30",16.67,"2022-06-11 14:05:00",17.82,17.85,"2022-06-11 14:58:00",17.79,"2022-06-11 14:04:00",16.5,16.52,"2022-06-11 14:55:00",16.49,"2022-06-11 14:38:00",21.83,21.84,"2022-06-11 14:02:00",21.81,"2022-06-11 14:15:00",18.44,18.46,"2022-06-11 14:00:30",18.43,"2022-06-11 14:51:00",12.71443,0,0.88,133.9,71.63,100,3.5,"2022-06-11 14:56:00",0,"2022-06-11 14:02:30",1.204,141.4,72.56,51,3.6,"2022-06-11 14:51:30",0,"2022-06-11 14:03:00",2.654,2.447
"2022-06-11 16:00:00",17382,41.19,"2022-06-11 15:00:30",13.38,18.57,"2022-06-11 16:00:00",0.093,"2022-06-11 15:33:00",969,29.64,30.49,"2022-06-11 16:00:00",29.16,"2022-06-11 15:07:00",59.77,62.3,"2022-06-11 15:31:30",56.39,"2022-06-11 16:00:00",32.49,33.62,"2022-06-11 15:59:30",31.34,"2022-06-11 15:00:30",28.55,29.06,"2022-06-11 15:58:30",28.07,"2022-06-11 15:01:30",27.72,27.93,"2022-06-11 15:49:30",27.5,"2022-06-11 15:01:00",28.65,28.73,"2022-06-11 15:35:00",28.53,"2022-06-11 15:08:00",28.86,28.97,"2022-06-11 15:45:30",28.81,"2022-06-11 15:01:00",29.19,29.33,"2022-06-11 15:13:30",29.13,"2022-06-11 15:30:00",14.6,14.78,"2022-06-11 15:59:30",14.42,"2022-06-11 15:00:30",16.77,16.83,"2022-06-11 15:52:30",16.72,"2022-06-11 15:02:30",17.85,17.88,"2022-06-11 15:43:00",17.83,"2022-06-11 15:07:30",16.51,16.52,"2022-06-11 15:50:30",16.5,"2022-06-11 15:04:30",21.82,21.83,"2022-06-11 15:02:00",21.8,"2022-06-11 15:36:30",18.44,18.45,"2022-06-11 15:14:00",18.42,"2022-06-11 15:21:00",12.76154,0,1.358,123.8,63.99,253,2.9,"2022-06-11 15:13:30",0,"2022-06-11 15:23:30",2.043,134.7,60.41,296,4.7,"2022-06-11 15:02:00",0,"2022-06-11 15:22:00",2.659,1.782
"2022-06-11 17:00:00",17383,44.42,"2022-06-11 17:00:00",13.39,17.85,"2022-06-11 16:35:30",0.14,"2022-06-11 16:25:00",968,30.41,31.45,"2022-06-11 16:32:30",29.62,"2022-06-11 16:23:30",55.38,58.74,"2022-06-11 16:12:00",52.01,"2022-06-11 16:33:00",34.32,35.23,"2022-06-11 16:58:00",33.52,"2022-06-11 16:01:30",29.68,30.3,"2022-06-11 16:59:00",29.04,"2022-06-11 16:00:30",28.07,28.32,"2022-06-11 16:58:30",27.86,"2022-06-11 16:06:00",28.72,28.78,"2022-06-11 16:58:30",28.6,"2022-06-11 16:06:30",28.87,28.94,"2022-06-11 16:33:00",28.81,"2022-06-11 16:51:30",29.16,29.23,"2022-06-11 16:09:00",29.13,"2022-06-11 16:03:00",14.91,15.06,"2022-06-11 16:59:00",14.77,"2022-06-11 16:00:30",16.9,16.98,"2022-06-11 16:57:30",16.82,"2022-06-11 16:03:30",17.91,17.95,"2022-06-11 17:00:00",17.87,"2022-06-11 16:03:30",16.52,16.54,"2022-06-11 16:55:00",16.51,"2022-06-11 16:04:30",21.81,21.83,"2022-06-11 16:14:30",21.8,"2022-06-11 16:31:30",18.43,18.44,"2022-06-11 16:01:00",18.42,"2022-06-11 16:39:00",11.53536,0,1.075,92,57.95,81,2.9,"2022-06-11 16:02:00",0,"2022-06-11 16:15:30",1.497,109.9,51.15,9,3.2,"2022-06-11 16:03:00",0,"2022-06-11 16:00:30",2.444,1.005
"2022-06-11 18:00:00",17384,44.07,"2022-06-11 17:12:00",13.39,16.71,"2022-06-11 17:13:00",0.147,"2022-06-11 17:07:30",967,30.02,31.3,"2022-06-11 17:04:00",28.71,"2022-06-11 17:50:00",56.79,61.1,"2022-06-11 17:42:00",52.49,"2022-06-11 17:05:30",35.76,36.05,"2022-06-11 17:27:00",35.33,"2022-06-11 17:00:30",30.86,31.34,"2022-06-11 17:53:00",30.3,"2022-06-11 17:00:30",28.54,28.84,"2022-06-11 17:59:30",28.26,"2022-06-11 17:05:00",28.84,28.93,"2022-06-11 17:37:30",28.69,"2022-06-11 17:03:00",28.86,28.95,"2022-06-11 17:06:00",28.8,"2022-06-11 17:25:30",29.15,29.23,"2022-06-11 17:29:00",29.13,"2022-06-11 17:00:30",15.11,15.16,"2022-06-11 17:17:00",15.01,"2022-06-11 17:57:30",17.06,17.14,"2022-06-11 17:59:00",16.97,"2022-06-11 17:00:30",18,18.06,"2022-06-11 17:56:30",17.95,"2022-06-11 17:00:30",16.56,16.58,"2022-06-11 17:56:00",16.54,"2022-06-11 17:00:30",21.82,21.83,"2022-06-11 17:58:00",21.8,"2022-06-11 17:07:00",18.43,18.43,"2022-06-11 17:01:00",18.42,"2022-06-11 17:02:00",6.171734,0,1.346,203.3,45.77,225,3.7,"2022-06-11 17:39:30",0,"2022-06-11 17:01:00",2.248,213.4,50.74,217,5.1,"2022-06-11 17:29:30",0,"2022-06-11 17:24:30",1.288,0.244
"2022-06-11 19:00:00",17385,51.81,"2022-06-11 18:26:00",13.16,13.22,"2022-06-11 19:00:00",0.002,"2022-06-11 18:53:00",968,27.3,30.67,"2022-06-11 18:11:30",23.73,"2022-06-11 19:00:00",73.59,91.7,"2022-06-11 19:00:00",52.9,"2022-06-11 18:07:30",34.93,35.4,"2022-06-11 18:00:30",33.75,"2022-06-11 19:00:00",31.64,31.79,"2022-06-11 18:58:00",31.28,"2022-06-11 18:02:00",29.09,29.31,"2022-06-11 18:58:00",28.84,"2022-06-11 18:00:30",29.01,29.14,"2022-06-11 18:42:30",28.91,"2022-06-11 18:03:00",28.89,29,"2022-06-11 18:47:30",28.81,"2022-06-11 18:10:30",29.15,29.25,"2022-06-11 18:05:30",29.11,"2022-06-11 18:45:00",14.91,15.02,"2022-06-11 18:00:30",14.72,"2022-06-11 19:00:00",17.17,17.23,"2022-06-11 18:58:30",17.13,"2022-06-11 18:01:00",18.11,18.17,"2022-06-11 18:59:00",18.05,"2022-06-11 18:03:00",16.6,16.63,"2022-06-11 18:58:30",16.57,"2022-06-11 18:01:00",21.83,21.85,"2022-06-11 18:52:30",21.81,"2022-06-11 18:03:30",18.43,18.44,"2022-06-11 18:24:30",18.42,"2022-06-11 18:06:30",5.183375,1.2,1.89,133.9,54.32,69,5.4,"2022-06-11 18:24:30",0,"2022-06-11 18:10:00",3.898,148.9,40.89,115,9.1,"2022-06-11 18:29:00",0.5,"2022-06-11 18:30:00",0.477,0
"2022-06-11 20:00:00",17386,61.81,"2022-06-11 19:00:30",12.99,11.76,"2022-06-11 20:00:00",0,"2022-06-11 19:58:00",969,23.78,24.02,"2022-06-11 19:43:00",23.59,"2022-06-11 19:16:00",93.2,94.4,"2022-06-11 19:13:30",90.9,"2022-06-11 19:49:30",32.12,33.79,"2022-06-11 19:00:30",30.9,"2022-06-11 19:56:30",31.65,31.86,"2022-06-11 19:05:30",31.3,"2022-06-11 19:59:30",29.54,29.7,"2022-06-11 19:50:30",29.27,"2022-06-11 19:00:30",29.24,29.34,"2022-06-11 19:38:30",29.09,"2022-06-11 19:01:00",28.99,29.11,"2022-06-11 19:32:30",28.85,"2022-06-11 19:06:30",29.15,29.25,"2022-06-11 19:51:30",29.13,"2022-06-11 19:00:30",14.47,14.73,"2022-06-11 19:01:00",14.25,"2022-06-11 20:00:00",17.21,17.24,"2022-06-11 19:11:00",17.17,"2022-06-11 19:51:30",18.21,18.25,"2022-06-11 19:59:00",18.17,"2022-06-11 19:00:30",16.65,16.68,"2022-06-11 19:53:00",16.62,"2022-06-11 19:00:30",21.84,21.86,"2022-06-11 19:33:00",21.82,"2022-06-11 19:13:00",18.43,18.43,"2022-06-11 19:11:00",18.42,"2022-06-11 19:03:00",1.427476,0.8,1.601,83,20.26,92,3.2,"2022-06-11 19:08:30",0,"2022-06-11 19:13:30",3.214,108.4,15.19,66,5,"2022-06-11 19:19:00",0.7,"2022-06-11 19:13:30",0.11,0
"2022-06-11 21:00:00",17387,65.24,"2022-06-11 20:58:30",12.87,0.276,"2022-06-11 21:00:00",0,"2022-06-11 20:00:30",969,23.45,24.07,"2022-06-11 20:17:30",23.2,"2022-06-11 20:56:00",95.3,96.3,"2022-06-11 20:35:30",93.2,"2022-06-11 20:00:30",30.07,30.92,"2022-06-11 20:00:30",29.33,"2022-06-11 21:00:00",30.96,31.34,"2022-06-11 20:00:30",30.5,"2022-06-11 20:58:30",29.76,29.86,"2022-06-11 20:31:30",29.68,"2022-06-11 20:00:30",29.44,29.56,"2022-06-11 20:49:30",29.3,"2022-06-11 20:15:30",29.05,29.14,"2022-06-11 20:52:00",29.01,"2022-06-11 20:05:30",29.17,29.25,"2022-06-11 20:02:00",29.13,"2022-06-11 20:03:30",14.1,14.25,"2022-06-11 20:00:30",13.96,"2022-06-11 20:58:30",17.1,17.17,"2022-06-11 20:00:30",17.04,"2022-06-11 20:55:00",18.27,18.29,"2022-06-11 20:39:30",18.25,"2022-06-11 20:00:30",16.71,16.74,"2022-06-11 20:58:00",16.68,"2022-06-11 20:00:30",21.88,21.9,"2022-06-11 20:53:30",21.85,"2022-06-11 20:01:30",18.43,18.44,"2022-06-11 20:56:00",18.42,"2022-06-11 20:03:00",0.07385992,0,0.895,90.5,30.23,220,2.2,"2022-06-11 20:23:30",0,"2022-06-11 20:24:30",1.722,113.6,20.52,186,2.7,"2022-06-11 20:00:30",0,"2022-06-11 20:58:00",-0.011,0
"2022-06-11 22:00:00",17388,64.16,"2022-06-11 22:00:00",12.8,0.26,"2022-06-11 21:17:30",0,"2022-06-11 21:00:30",970,23.05,23.28,"2022-06-11 21:00:30",22.93,"2022-06-11 21:43:30",96.7,97.5,"2022-06-11 21:20:30",95.8,"2022-06-11 21:00:30",28.83,29.38,"2022-06-11 21:01:00",28.42,"2022-06-11 21:50:30",30.14,30.5,"2022-06-11 21:00:30",29.7,"2022-06-11 21:59:00",29.72,29.86,"2022-06-11 21:02:00",29.66,"2022-06-11 21:49:00",29.65,29.75,"2022-06-11 21:38:30",29.52,"2022-06-11 21:05:30",29.15,29.29,"2022-06-11 21:59:00",29.01,"2022-06-11 21:02:00",29.24,29.33,"2022-06-11 21:40:00",29.15,"2022-06-11 21:10:30",13.85,13.97,"2022-06-11 21:00:30",13.75,"2022-06-11 21:59:30",16.96,17.04,"2022-06-11 21:00:30",16.88,"2022-06-11 22:00:00",18.27,18.29,"2022-06-11 21:08:00",18.25,"2022-06-11 22:00:00",16.75,16.76,"2022-06-11 21:31:30",16.74,"2022-06-11 21:00:30",21.9,21.92,"2022-06-11 21:56:30",21.88,"2022-06-11 21:07:00",18.43,18.45,"2022-06-11 21:43:30",18.42,"2022-06-11 21:01:30",0.001928514,0,0.492,170.3,55.89,68,1.5,"2022-06-11 21:11:30",0,"2022-06-11 21:05:00",0.908,174.9,41.59,97,2.1,"2022-06-11 21:10:30",0,"2022-06-11 21:17:30",-0.021,0
"2022-06-11 23:00:00",17389,63.32,"2022-06-11 23:00:00",12.82,0.275,"2022-06-11 22:24:00",0,"2022-06-11 22:00:30",971,23,23.42,"2022-06-11 22:39:00",22.92,"2022-06-11 22:56:30",95.3,96.9,"2022-06-11 22:20:30",93.6,"2022-06-11 22:49:30",28.06,28.44,"2022-06-11 22:00:30",27.66,"2022-06-11 22:59:00",29.42,29.72,"2022-06-11 22:02:30",29.07,"2022-06-11 22:59:00",29.55,29.7,"2022-06-11 22:01:00",29.48,"2022-06-11 22:32:30",29.75,29.82,"2022-06-11 22:55:30",29.69,"2022-06-11 22:48:30",29.24,29.34,"2022-06-11 22:58:30",29.19,"2022-06-11 22:02:00",29.31,29.35,"2022-06-11 22:13:30",29.23,"2022-06-11 22:01:00",13.68,13.75,"2022-06-11 22:01:00",13.59,"2022-06-11 22:57:00",16.83,16.91,"2022-06-11 22:01:30",16.75,"2022-06-11 22:55:30",18.25,18.27,"2022-06-11 22:18:30",18.22,"2022-06-11 22:58:30",16.78,16.8,"2022-06-11 22:56:00",16.76,"2022-06-11 22:01:30",21.94,21.96,"2022-06-11 22:50:30",21.91,"2022-06-11 22:00:30",18.44,18.45,"2022-06-11 22:13:30",18.43,"2022-06-11 22:07:00",0.001502428,0,0.755,138.7,37.39,199,2.5,"2022-06-11 22:49:00",0,"2022-06-11 22:02:30",1.419,155,23.01,191,3.8,"2022-06-11 22:57:30",0,"2022-06-11 22:01:00",-0.02,0
"2022-06-12 00:00:00",17390,63.15,"2022-06-11 23:15:30",12.81,0.274,"2022-06-11 23:09:30",0,"2022-06-11 23:00:30",971,22.67,22.97,"2022-06-11 23:13:00",22.41,"2022-06-11 23:54:00",95.1,96.3,"2022-06-11 23:50:30",93.2,"2022-06-11 23:04:00",27.34,27.72,"2022-06-11 23:09:00",26.96,"2022-06-11 23:55:00",28.82,29.1,"2022-06-11 23:01:00",28.49,"2022-06-11 23:57:00",29.33,29.5,"2022-06-11 23:04:00",29.17,"2022-06-11 23:58:00",29.75,29.82,"2022-06-11 23:21:00",29.71,"2022-06-11 23:01:30",29.35,29.47,"2022-06-11 23:58:00",29.24,"2022-06-11 23:07:30",29.33,29.39,"2022-06-11 23:28:30",29.31,"2022-06-11 23:01:00",13.52,13.6,"2022-06-11 23:02:00",13.43,"2022-06-11 23:58:30",16.7,16.77,"2022-06-11 23:00:30",16.64,"2022-06-12 00:00:00",18.2,18.22,"2022-06-11 23:01:30",18.18,"2022-06-11 23:52:30",16.8,16.8,"2022-06-11 23:44:30",16.78,"2022-06-11 23:19:00",21.96,21.97,"2022-06-11 23:39:30",21.94,"2022-06-11 23:07:00",18.45,18.46,"2022-06-11 23:28:00",18.44,"2022-06-11 23:01:00",0.001360685,0.2,1.018,156,43.99,54,3.2,"2022-06-11 23:23:30",0,"2022-06-11 23:05:00",2.146,170.6,25,100,5.3,"2022-06-11 23:06:30",0.4,"2022-06-11 23:21:30",-0.018,0
"2022-06-12 01:00:00",17391,62.52,"2022-06-12 01:00:00",12.76,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",971,22.66,23.48,"2022-06-12 00:15:00",22.47,"2022-06-12 00:01:00",95.6,96.7,"2022-06-12 00:51:30",94.1,"2022-06-12 00:18:30",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",NAN,NAN,"2022-06-12 00:15:00",NAN,"2022-06-12 00:15:00",0.001182346,0,0.523,41.64,78.1,248,1.7,"2022-06-12 00:04:30",0,"2022-06-12 00:09:30",1.124,41.18,75.2,263,2.5,"2022-06-12 00:05:00",0,"2022-06-12 00:34:30",-0.022,0
"2022-06-12 02:00:00",17392,61.72,"2022-06-12 02:00:00",12.74,0.322,"2022-06-12 01:05:30",0,"2022-06-12 01:00:30",971,22.59,22.79,"2022-06-12 01:53:00",22.47,"2022-06-12 01:16:00",97.4,98,"2022-06-12 01:20:30",96.4,"2022-06-12 01:02:00",26.48,26.68,"2022-06-12 01:02:30",26.31,"2022-06-12 01:57:30",27.8,28.04,"2022-06-12 01:07:30",27.58,"2022-06-12 01:49:30",28.8,28.95,"2022-06-12 01:01:30",28.67,"2022-06-12 01:41:00",29.74,29.77,"2022-06-12 01:00:30",29.7,"2022-06-12 01:57:30",29.43,29.49,"2022-06-12 01:12:00",29.42,"2022-06-12 01:01:00",29.35,29.46,"2022-06-12 01:51:30",29.33,"2022-06-12 01:00:30",13.31,13.36,"2022-06-12 01:00:30",13.26,"2022-06-12 01:55:00",16.48,16.53,"2022-06-12 01:00:30",16.44,"2022-06-12 01:56:30",18.1,18.13,"2022-06-12 01:01:00",18.07,"2022-06-12 01:57:00",16.78,16.79,"2022-06-12 01:00:30",16.77,"2022-06-12 01:52:30",21.99,22.01,"2022-06-12 01:40:30",21.98,"2022-06-12 01:01:00",18.48,18.49,"2022-06-12 01:58:00",18.47,"2022-06-12 01:00:30",0.001126272,0,0.502,281.1,46.46,315,1.6,"2022-06-12 01:13:00",0,"2022-06-12 01:10:30",1.042,307.2,56.84,8,1.9,"2022-06-12 01:42:30",0,"2022-06-12 01:21:00",-0.022,0
"2022-06-12 03:00:00",17393,61.3,"2022-06-12 02:35:30",12.74,0.34,"2022-06-12 02:03:00",0,"2022-06-12 02:00:30",971,22.58,22.72,"2022-06-12 02:08:00",22.53,"2022-06-12 02:17:00",97.5,98.2,"2022-06-12 02:20:00",96.8,"2022-06-12 02:48:30",26.12,26.33,"2022-06-12 02:01:00",25.93,"2022-06-12 02:38:30",27.45,27.66,"2022-06-12 02:05:30",27.2,"2022-06-12 02:59:30",28.56,28.72,"2022-06-12 02:01:30",28.43,"2022-06-12 02:59:00",29.69,29.75,"2022-06-12 02:01:00",29.54,"2022-06-12 02:54:00",29.43,29.49,"2022-06-12 02:26:30",29.42,"2022-06-12 02:03:30",29.43,29.54,"2022-06-12 02:32:30",29.33,"2022-06-12 02:01:30",13.23,13.28,"2022-06-12 02:02:30",13.18,"2022-06-12 02:57:30",16.39,16.44,"2022-06-12 02:00:30",16.34,"2022-06-12 02:51:00",18.04,18.07,"2022-06-12 02:00:30",18.01,"2022-06-12 02:57:00",16.76,16.77,"2022-06-12 02:11:00",16.75,"2022-06-12 02:54:00",22,22.01,"2022-06-12 02:44:30",21.99,"2022-06-12 02:03:30",18.48,18.5,"2022-06-12 02:38:00",18.47,"2022-06-12 02:20:30",0.00115742,0,0.471,323.6,18.99,65,1.2,"2022-06-12 02:31:30",0,"2022-06-12 02:01:00",1.044,0.872,12.17,351,1.6,"2022-06-12 02:02:00",0.4,"2022-06-12 02:36:00",-0.022,0
"2022-06-12 04:00:00",17394,61.32,"2022-06-12 03:29:30",12.75,0.33,"2022-06-12 03:33:30",0,"2022-06-12 03:00:30",970,22.48,22.64,"2022-06-12 03:05:30",22.4,"2022-06-12 03:52:30",96,97.9,"2022-06-12 03:06:30",94.8,"2022-06-12 03:19:30",25.86,26.07,"2022-06-12 03:04:00",25.64,"2022-06-12 03:59:30",27.13,27.28,"2022-06-12 03:20:00",26.95,"2022-06-12 03:52:00",28.32,28.52,"2022-06-12 03:04:30",28.24,"2022-06-12 03:52:00",29.55,29.67,"2022-06-12 03:02:30",29.52,"2022-06-12 03:50:30",29.43,29.49,"2022-06-12 03:17:30",29.42,"2022-06-12 03:00:30",29.48,29.57,"2022-06-12 03:24:00",29.36,"2022-06-12 03:02:30",13.16,13.19,"2022-06-12 03:08:30",13.12,"2022-06-12 04:00:00",16.31,16.36,"2022-06-12 03:00:30",16.26,"2022-06-12 03:59:30",17.99,18.03,"2022-06-12 03:07:00",17.96,"2022-06-12 03:56:00",16.74,16.76,"2022-06-12 03:02:30",16.73,"2022-06-12 03:52:00",22.01,22.01,"2022-06-12 03:01:30",22,"2022-06-12 03:21:00",18.49,18.51,"2022-06-12 03:45:00",18.48,"2022-06-12 03:02:00",0.001130089,0,0.454,78.06,42.28,104,1.1,"2022-06-12 03:45:30",0,"2022-06-12 03:00:30",0.973,95.8,37.23,74,1.5,"2022-06-12 03:07:00",0,"2022-06-12 03:05:30",-0.022,0
"2022-06-12 05:00:00",17395,61.08,"2022-06-12 04:59:30",12.74,0.327,"2022-06-12 04:47:30",0,"2022-06-12 04:00:30",970,22.4,22.54,"2022-06-12 04:53:00",22.34,"2022-06-12 04:06:30",97.1,98.2,"2022-06-12 04:50:30",95.7,"2022-06-12 04:04:00",25.6,25.83,"2022-06-12 04:00:30",25.39,"2022-06-12 04:59:30",26.86,27.07,"2022-06-12 04:02:30",26.7,"2022-06-12 04:59:30",28.12,28.32,"2022-06-12 04:03:00",27.98,"2022-06-12 04:58:30",29.44,29.54,"2022-06-12 04:00:30",29.32,"2022-06-12 04:47:00",29.43,29.49,"2022-06-12 04:04:30",29.41,"2022-06-12 04:42:00",29.52,29.54,"2022-06-12 04:01:00",29.41,"2022-06-12 04:03:30",13.1,13.14,"2022-06-12 04:01:30",13.07,"2022-06-12 04:46:30",16.23,16.28,"2022-06-12 04:05:00",16.18,"2022-06-12 04:55:30",17.94,17.97,"2022-06-12 04:06:00",17.9,"2022-06-12 04:52:30",16.72,16.74,"2022-06-12 04:03:30",16.71,"2022-06-12 04:49:00",22,22.01,"2022-06-12 04:06:30",21.99,"2022-06-12 04:58:30",18.49,18.51,"2022-06-12 04:00:30",18.48,"2022-06-12 04:06:00",0.001071919,0,0.247,296.6,22.62,321,0.9,"2022-06-12 04:32:00",0,"2022-06-12 04:00:30",0.773,328.4,28.64,2,1.4,"2022-06-12 04:37:30",0,"2022-06-12 04:03:30",-0.024,0
"2022-06-12 06:00:00",17396,60.9,"2022-06-12 05:35:00",12.73,0.329,"2022-06-12 05:01:00",0,"2022-06-12 05:00:30",970,22.31,22.42,"2022-06-12 05:23:00",22.21,"2022-06-12 05:56:30",97.9,98.9,"2022-06-12 05:50:30",97.1,"2022-06-12 05:03:30",25.39,25.48,"2022-06-12 05:01:00",25.22,"2022-06-12 05:53:30",26.6,26.81,"2022-06-12 05:00:30",26.41,"2022-06-12 05:57:30",27.9,28.08,"2022-06-12 05:01:00",27.81,"2022-06-12 05:59:30",29.33,29.37,"2022-06-12 05:03:30",29.3,"2022-06-12 05:07:30",29.43,29.51,"2022-06-12 05:30:00",29.39,"2022-06-12 05:36:00",29.53,29.55,"2022-06-12 05:03:30",29.46,"2022-06-12 05:04:00",13.05,13.08,"2022-06-12 05:01:30",13.03,"2022-06-12 05:48:00",16.17,16.22,"2022-06-12 05:01:00",16.14,"2022-06-12 05:59:00",17.89,17.92,"2022-06-12 05:01:30",17.86,"2022-06-12 05:52:00",16.7,16.72,"2022-06-12 05:01:00",16.68,"2022-06-12 05:55:00",21.99,22,"2022-06-12 05:08:00",21.97,"2022-06-12 05:46:30",18.5,18.51,"2022-06-12 05:04:30",18.49,"2022-06-12 05:01:00",0.0009205988,0,0.262,293.5,21.33,297,0.9,"2022-06-12 05:25:00",0,"2022-06-12 05:01:00",0.699,308.5,22.16,304,1.2,"2022-06-12 05:26:30",0,"2022-06-12 05:11:00",-0.024,0
"2022-06-12 07:00:00",17397,60.99,"2022-06-12 06:00:30",12.71,0.35,"2022-06-12 06:22:00",0,"2022-06-12 06:00:30",970,22.09,22.31,"2022-06-12 06:05:30",21.94,"2022-06-12 06:51:00",98.9,100,"2022-06-12 06:50:30",97.8,"2022-06-12 06:01:30",25.16,25.25,"2022-06-12 06:01:00",24.95,"2022-06-12 06:55:00",26.38,26.49,"2022-06-12 06:04:30",26.22,"2022-06-12 06:49:30",27.73,27.9,"2022-06-12 06:04:00",27.65,"2022-06-12 06:55:00",29.28,29.34,"2022-06-12 06:01:00",29.1,"2022-06-12 06:47:00",29.42,29.47,"2022-06-12 06:12:30",29.37,"2022-06-12 06:28:00",29.53,29.55,"2022-06-12 06:14:30",29.48,"2022-06-12 06:14:00",12.99,13.04,"2022-06-12 06:00:30",12.95,"2022-06-12 07:00:00",16.11,16.15,"2022-06-12 06:04:00",16.08,"2022-06-12 06:58:00",17.85,17.88,"2022-06-12 06:00:30",17.81,"2022-06-12 06:59:00",16.67,16.68,"2022-06-12 06:07:00",16.65,"2022-06-12 06:46:30",21.98,21.99,"2022-06-12 06:01:00",21.96,"2022-06-12 06:47:00",18.5,18.51,"2022-06-12 06:27:00",18.49,"2022-06-12 06:18:30",0.0009518264,0,0.233,281.4,26.9,231,0.8,"2022-06-12 06:08:30",0,"2022-06-12 06:01:30",0.838,293.3,20.46,278,1.3,"2022-06-12 06:09:30",0.3,"2022-06-12 06:28:30",0.001,0.252
"2022-06-12 08:00:00",17398,60.82,"2022-06-12 07:30:00",12.7,0.34,"2022-06-12 07:24:00",0,"2022-06-12 07:00:30",971,21.97,22.15,"2022-06-12 07:14:30",21.88,"2022-06-12 07:46:00",99.8,100,"2022-06-12 07:05:00",99.1,"2022-06-12 07:04:30",24.9,25.03,"2022-06-12 07:02:00",24.74,"2022-06-12 07:59:00",26.12,26.28,"2022-06-12 07:00:30",25.99,"2022-06-12 07:39:00",27.56,27.77,"2022-06-12 07:01:30",27.45,"2022-06-12 07:48:00",29.14,29.21,"2022-06-12 07:00:30",29.09,"2022-06-12 07:50:30",29.37,29.45,"2022-06-12 07:24:00",29.26,"2022-06-12 07:46:00",29.53,29.55,"2022-06-12 07:01:00",29.48,"2022-06-12 07:00:30",12.94,12.97,"2022-06-12 07:26:30",12.92,"2022-06-12 07:56:30",16.06,16.08,"2022-06-12 07:00:30",16.02,"2022-06-12 07:58:00",17.8,17.83,"2022-06-12 07:06:00",17.77,"2022-06-12 07:54:00",16.65,16.67,"2022-06-12 07:04:00",16.63,"2022-06-12 07:55:30",21.97,21.99,"2022-06-12 07:20:30",21.95,"2022-06-12 07:34:30",18.5,18.51,"2022-06-12 07:51:30",18.5,"2022-06-12 07:06:30",0.0008723075,0,0.228,238.6,53.34,229,0.8,"2022-06-12 07:05:30",0,"2022-06-12 07:00:30",0.548,280.4,53.61,239,1.3,"2022-06-12 07:05:30",0,"2022-06-12 07:34:30",0.001,1.01
"2022-06-12 09:00:00",17399,60.41,"2022-06-12 09:00:00",12.66,0.378,"2022-06-12 08:00:30",0,"2022-06-12 08:00:30",971,21.89,22,"2022-06-12 08:59:30",21.81,"2022-06-12 08:34:00",99.9,100,"2022-06-12 08:05:00",99.5,"2022-06-12 08:03:30",24.75,24.82,"2022-06-12 08:00:30",24.58,"2022-06-12 08:56:00",25.93,26.07,"2022-06-12 08:00:30",25.8,"2022-06-12 08:42:30",27.42,27.55,"2022-06-12 08:06:00",27.25,"2022-06-12 08:51:00",29.03,29.14,"2022-06-12 08:00:30",28.91,"2022-06-12 08:55:00",29.27,29.41,"2022-06-12 08:03:00",29.21,"2022-06-12 08:17:00",29.52,29.55,"2022-06-12 08:05:30",29.48,"2022-06-12 08:00:30",12.9,12.92,"2022-06-12 08:00:30",12.87,"2022-06-12 08:46:30",16,16.03,"2022-06-12 08:03:00",15.97,"2022-06-12 08:57:00",17.76,17.78,"2022-06-12 08:02:00",17.73,"2022-06-12 08:54:00",16.62,16.63,"2022-06-12 08:00:30",16.61,"2022-06-12 08:50:30",21.96,21.97,"2022-06-12 08:12:00",21.93,"2022-06-12 08:53:00",18.5,18.52,"2022-06-12 08:17:30",18.49,"2022-06-12 08:19:00",0.05910824,0,0.156,301.4,31.04,358,0.9,"2022-06-12 08:59:00",0,"2022-06-12 08:01:00",0.654,332.2,44.31,13,1.3,"2022-06-12 08:52:30",0,"2022-06-12 08:44:00",0.012,1.785
"2022-06-12 10:00:00",17400,56.01,"2022-06-12 10:00:00",12.66,8.94,"2022-06-12 09:00:30",0,"2022-06-12 09:00:30",972,22.08,22.43,"2022-06-12 09:53:00",21.94,"2022-06-12 09:10:00",99.9,100,"2022-06-12 09:05:00",99.2,"2022-06-12 09:59:30",24.61,24.64,"2022-06-12 09:03:00",24.57,"2022-06-12 09:01:30",25.71,25.86,"2022-06-12 09:00:30",25.61,"2022-06-12 10:00:00",27.24,27.4,"2022-06-12 09:09:00",27.08,"2022-06-12 09:49:30",28.93,28.96,"2022-06-12 09:02:30",28.88,"2022-06-12 09:45:00",29.23,29.33,"2022-06-12 09:58:00",29.16,"2022-06-12 09:55:00",29.51,29.55,"2022-06-12 09:09:30",29.41,"2022-06-12 09:58:00",12.87,12.89,"2022-06-12 09:01:00",12.86,"2022-06-12 09:31:30",15.96,15.98,"2022-06-12 09:13:00",15.93,"2022-06-12 09:58:00",17.72,17.74,"2022-06-12 09:03:00",17.7,"2022-06-12 09:54:30",16.59,16.61,"2022-06-12 09:00:30",16.57,"2022-06-12 09:57:00",21.94,21.96,"2022-06-12 09:01:00",21.92,"2022-06-12 09:34:30",18.5,18.51,"2022-06-12 09:12:30",18.49,"2022-06-12 09:06:30",1.382064,0,0.537,320.1,21.57,327,1.4,"2022-06-12 09:31:00",0,"2022-06-12 09:00:30",1.067,354.4,19.5,327,1.8,"2022-06-12 09:21:00",0.3,"2022-06-12 09:06:30",0.25,2.442
"2022-06-12 11:00:00",17401,47.25,"2022-06-12 11:00:00",12.68,12.76,"2022-06-12 10:01:30",0.002,"2022-06-12 10:53:00",972,22.71,23.56,"2022-06-12 10:59:30",22.27,"2022-06-12 10:01:30",97,99.5,"2022-06-12 10:05:30",90.9,"2022-06-12 11:00:00",24.72,24.93,"2022-06-12 10:59:00",24.57,"2022-06-12 10:06:00",25.62,25.66,"2022-06-12 10:00:30",25.5,"2022-06-12 10:50:30",27.1,27.2,"2022-06-12 10:12:00",26.94,"2022-06-12 10:50:30",28.81,28.93,"2022-06-12 10:00:30",28.71,"2022-06-12 10:47:00",29.2,29.27,"2022-06-12 10:11:00",29.09,"2022-06-12 10:43:30",29.49,29.54,"2022-06-12 10:00:30",29.41,"2022-06-12 10:19:00",12.89,12.93,"2022-06-12 10:59:00",12.87,"2022-06-12 10:03:00",15.92,15.94,"2022-06-12 10:01:00",15.89,"2022-06-12 10:53:00",17.68,17.71,"2022-06-12 10:00:30",17.65,"2022-06-12 10:53:00",16.57,16.58,"2022-06-12 10:14:00",16.56,"2022-06-12 11:00:00",21.92,21.94,"2022-06-12 10:01:30",21.9,"2022-06-12 10:55:00",18.49,18.51,"2022-06-12 10:15:30",18.48,"2022-06-12 10:56:00",3.859337,0,0.633,310.2,25.02,318,1.6,"2022-06-12 10:58:00",0,"2022-06-12 10:05:00",1.061,323.7,23.85,347,1.9,"2022-06-12 10:43:00",0,"2022-06-12 10:56:30",0.711,2.914
"2022-06-12 12:00:00",17402,37.46,"2022-06-12 11:56:00",13.19,13.4,"2022-06-12 11:02:00",0.002,"2022-06-12 11:01:00",973,25.25,26.73,"2022-06-12 11:59:30",23.52,"2022-06-12 11:01:00",83.4,91.4,"2022-06-12 11:06:00",74.91,"2022-06-12 12:00:00",25.42,26.26,"2022-06-12 12:00:00",24.93,"2022-06-12 11:01:30",25.6,25.66,"2022-06-12 11:18:00",25.47,"2022-06-12 11:03:30",26.96,27.05,"2022-06-12 11:02:30",26.88,"2022-06-12 11:08:30",28.71,28.75,"2022-06-12 11:01:30",28.6,"2022-06-12 11:58:30",29.09,29.23,"2022-06-12 11:03:30",29.01,"2022-06-12 11:22:00",29.42,29.54,"2022-06-12 11:02:00",29.33,"2022-06-12 11:18:30",13,13.14,"2022-06-12 11:59:00",12.91,"2022-06-12 11:00:30",15.87,15.91,"2022-06-12 11:05:30",15.84,"2022-06-12 11:52:30",17.64,17.67,"2022-06-12 11:01:00",17.61,"2022-06-12 11:55:30",16.54,16.56,"2022-06-12 11:00:30",16.53,"2022-06-12 11:53:00",21.91,21.93,"2022-06-12 11:02:00",21.89,"2022-06-12 11:50:00",18.49,18.51,"2022-06-12 11:04:00",18.48,"2022-06-12 11:01:00",10.27864,0,0.663,55.97,77.16,174,2.2,"2022-06-12 11:46:00",0,"2022-06-12 11:01:00",0.919,58.53,75.7,148,2.9,"2022-06-12 11:53:00",0,"2022-06-12 11:11:00",2.045,3.161
"2022-06-12 13:00:00",17403,35.89,"2022-06-12 12:55:00",13.34,13.46,"2022-06-12 12:19:00",0.031,"2022-06-12 12:18:00",972,27.99,29.52,"2022-06-12 12:56:30",26.74,"2022-06-12 12:00:30",68.8,75.84,"2022-06-12 12:01:00",62.5,"2022-06-12 12:57:30",27.34,28.35,"2022-06-12 12:59:30",26.2,"2022-06-12 12:01:00",25.89,26.25,"2022-06-12 13:00:00",25.61,"2022-06-12 12:03:30",26.9,27,"2022-06-12 12:08:00",26.79,"2022-06-12 12:40:00",28.58,28.7,"2022-06-12 12:02:00",28.51,"2022-06-12 12:42:00",29.05,29.13,"2022-06-12 12:17:00",29.01,"2022-06-12 12:01:00",29.36,29.43,"2022-06-12 12:03:00",29.33,"2022-06-12 12:03:30",13.32,13.5,"2022-06-12 12:59:30",13.14,"2022-06-12 12:00:30",15.85,15.88,"2022-06-12 12:57:30",15.84,"2022-06-12 12:19:30",17.61,17.63,"2022-06-12 12:01:30",17.58,"2022-06-12 12:57:30",16.52,16.54,"2022-06-12 12:06:30",16.51,"2022-06-12 12:48:30",21.88,21.9,"2022-06-12 12:00:30",21.86,"2022-06-12 12:44:30",18.49,18.5,"2022-06-12 12:00:30",18.48,"2022-06-12 12:51:30",15.51573,0,0.873,145.6,66.36,226,2.4,"2022-06-12 12:54:00",0,"2022-06-12 12:05:00",1.232,147.9,54.55,219,2.8,"2022-06-12 12:30:00",0,"2022-06-12 12:02:30",3.209,3.166
"2022-06-12 14:00:00",17404,35.84,"2022-06-12 13:02:00",13.39,13.5,"2022-06-12 13:08:30",0.179,"2022-06-12 13:25:00",972,28.58,29.48,"2022-06-12 13:41:30",27.66,"2022-06-12 13:24:30",63.62,67.91,"2022-06-12 13:10:30",59.7,"2022-06-12 13:45:30",29.05,29.88,"2022-06-12 13:59:30",28.37,"2022-06-12 13:00:30",26.62,27.08,"2022-06-12 13:57:00",26.23,"2022-06-12 13:01:30",26.95,27.08,"2022-06-12 13:58:00",26.84,"2022-06-12 13:10:30",28.52,28.55,"2022-06-12 13:08:00",28.49,"2022-06-12 13:58:00",29.03,29.13,"2022-06-12 13:41:30",28.94,"2022-06-12 13:50:00",29.34,29.38,"2022-06-12 13:15:30",29.33,"2022-06-12 13:00:30",13.61,13.75,"2022-06-12 13:59:30",13.49,"2022-06-12 13:00:30",15.9,15.96,"2022-06-12 13:53:00",15.85,"2022-06-12 13:01:30",17.59,17.61,"2022-06-12 13:57:30",17.58,"2022-06-12 13:05:00",16.5,16.51,"2022-06-12 13:02:00",16.49,"2022-06-12 13:58:30",21.86,21.88,"2022-06-12 13:00:30",21.84,"2022-06-12 13:42:00",18.48,18.49,"2022-06-12 13:01:00",18.47,"2022-06-12 13:37:30",8.903423,0,0.858,314.5,65.85,355,2.3,"2022-06-12 13:01:30",0,"2022-06-12 13:07:00",1.3,338,57.28,57,3.1,"2022-06-12 13:48:30",0,"2022-06-12 13:15:30",1.844,2.924
"2022-06-12 15:00:00",17405,40.76,"2022-06-12 15:00:00",13.39,16.44,"2022-06-12 14:22:00",0.103,"2022-06-12 14:47:30",971,29.88,31.13,"2022-06-12 14:45:00",28.89,"2022-06-12 14:27:30",58,61.52,"2022-06-12 14:17:30",52.86,"2022-06-12 14:57:30",30.29,30.92,"2022-06-12 14:58:30",29.88,"2022-06-12 14:00:30",27.4,27.83,"2022-06-12 14:59:00",26.99,"2022-06-12 14:02:00",27.17,27.38,"2022-06-12 14:55:00",26.98,"2022-06-12 14:00:30",28.52,28.53,"2022-06-12 14:01:00",28.45,"2022-06-12 14:13:30",28.94,29.05,"2022-06-12 14:13:30",28.83,"2022-06-12 14:46:30",29.33,29.38,"2022-06-12 14:07:00",29.33,"2022-06-12 14:00:30",13.82,13.94,"2022-06-12 15:00:00",13.75,"2022-06-12 14:00:30",16.01,16.05,"2022-06-12 14:53:30",15.94,"2022-06-12 14:01:00",17.62,17.64,"2022-06-12 14:41:30",17.59,"2022-06-12 14:09:00",16.49,16.49,"2022-06-12 14:08:30",16.49,"2022-06-12 14:10:00",21.85,21.86,"2022-06-12 14:03:30",21.83,"2022-06-12 14:22:00",18.46,18.48,"2022-06-12 14:03:30",18.46,"2022-06-12 14:41:00",13.61499,0,0.832,55.02,73.68,25,2.9,"2022-06-12 14:51:30",0,"2022-06-12 14:00:30",1.273,49.81,59.64,35,3.2,"2022-06-12 14:53:00",0,"2022-06-12 14:03:00",2.887,2.449
"2022-06-12 16:00:00",17406,40.29,"2022-06-12 15:08:30",13.33,13.46,"2022-06-12 15:57:00",0.025,"2022-06-12 15:56:00",970,30.16,31.25,"2022-06-12 15:12:30",29.42,"2022-06-12 15:58:30",57.09,59.63,"2022-06-12 15:38:30",53.18,"2022-06-12 15:02:00",32.42,33.18,"2022-06-12 15:43:00",30.9,"2022-06-12 15:00:30",28.26,28.83,"2022-06-12 15:57:30",27.79,"2022-06-12 15:03:30",27.47,27.69,"2022-06-12 15:58:00",27.27,"2022-06-12 15:13:00",28.52,28.55,"2022-06-12 15:36:00",28.49,"2022-06-12 15:28:30",28.86,29.03,"2022-06-12 15:03:00",28.81,"2022-06-12 15:14:30",29.33,29.37,"2022-06-12 15:45:30",29.31,"2022-06-12 15:53:30",14.19,14.3,"2022-06-12 15:46:00",13.94,"2022-06-12 15:00:30",16.11,16.2,"2022-06-12 16:00:00",16.03,"2022-06-12 15:01:00",17.66,17.7,"2022-06-12 15:58:00",17.62,"2022-06-12 15:02:30",16.5,16.51,"2022-06-12 15:59:30",16.49,"2022-06-12 15:00:30",21.84,21.85,"2022-06-12 15:03:30",21.82,"2022-06-12 15:57:00",18.45,18.46,"2022-06-12 15:04:00",18.44,"2022-06-12 15:53:30",9.421393,0,1.53,229.5,48.01,207,3.9,"2022-06-12 15:26:00",0,"2022-06-12 15:22:00",2.426,231.2,48.74,207,5.4,"2022-06-12 15:25:30",0.6,"2022-06-12 15:21:00",1.968,1.785
"2022-06-12 17:00:00",17407,43.32,"2022-06-12 16:48:00",13.35,17.24,"2022-06-12 16:50:30",0.094,"2022-06-12 16:38:00",969,31.71,33.09,"2022-06-12 16:46:00",29.49,"2022-06-12 16:00:30",51.35,59.25,"2022-06-12 16:01:00",47.32,"2022-06-12 16:32:00",33.9,35.59,"2022-06-12 16:58:00",32.78,"2022-06-12 16:10:00",29.37,29.9,"2022-06-12 17:00:00",28.83,"2022-06-12 16:00:30",27.85,28.12,"2022-06-12 16:54:30",27.6,"2022-06-12 16:00:30",28.56,28.7,"2022-06-12 16:56:30",28.45,"2022-06-12 16:27:00",28.85,28.93,"2022-06-12 16:54:30",28.81,"2022-06-12 16:01:30",29.33,29.37,"2022-06-12 16:58:30",29.25,"2022-06-12 16:35:30",14.47,14.78,"2022-06-12 17:00:00",14.26,"2022-06-12 16:02:00",16.26,16.34,"2022-06-12 16:59:00",16.2,"2022-06-12 16:06:00",17.72,17.77,"2022-06-12 16:59:00",17.68,"2022-06-12 16:05:00",16.52,16.53,"2022-06-12 16:49:30",16.51,"2022-06-12 16:01:00",21.83,21.84,"2022-06-12 16:02:30",21.81,"2022-06-12 16:07:00",18.44,18.45,"2022-06-12 16:42:00",18.43,"2022-06-12 16:28:30",16.29672,0,1.193,184.8,69.45,187,4.1,"2022-06-12 16:47:00",0,"2022-06-12 16:28:30",1.885,193.2,56.33,192,5.1,"2022-06-12 16:40:00",0,"2022-06-12 16:10:30",3.508,1.007
"2022-06-12 18:00:00",17408,44.64,"2022-06-12 17:18:00",13.35,17.89,"2022-06-12 17:21:30",0.146,"2022-06-12 18:00:00",968,32.06,32.91,"2022-06-12 17:13:30",31.01,"2022-06-12 17:54:30",51.53,58.45,"2022-06-12 17:57:30",47.72,"2022-06-12 17:10:30",36.61,37.14,"2022-06-12 18:00:00",35.6,"2022-06-12 17:00:30",30.67,31.34,"2022-06-12 17:55:00",29.9,"2022-06-12 17:00:30",28.32,28.66,"2022-06-12 18:00:00",28.06,"2022-06-12 17:04:00",28.72,28.81,"2022-06-12 18:00:00",28.63,"2022-06-12 17:01:30",28.85,28.93,"2022-06-12 17:10:00",28.81,"2022-06-12 17:01:00",29.31,29.35,"2022-06-12 17:02:00",29.25,"2022-06-12 17:08:30",14.93,15.02,"2022-06-12 17:59:00",14.78,"2022-06-12 17:00:30",16.45,16.55,"2022-06-12 17:59:00",16.34,"2022-06-12 17:02:00",17.81,17.87,"2022-06-12 17:58:00",17.76,"2022-06-12 17:00:30",16.55,16.57,"2022-06-12 17:55:30",16.52,"2022-06-12 17:01:30",21.83,21.84,"2022-06-12 17:11:00",21.81,"2022-06-12 17:04:30",18.43,18.44,"2022-06-12 17:02:30",18.42,"2022-06-12 17:51:00",12.31474,0,1.755,187.5,43.97,206,4.4,"2022-06-12 17:34:30",0.5,"2022-06-12 17:13:30",3.035,197.4,28.49,210,5.7,"2022-06-12 17:22:30",0,"2022-06-12 17:13:00",2.631,0.245
"2022-06-12 19:00:00",17409,49.37,"2022-06-12 18:00:30",13.3,13.38,"2022-06-12 18:23:00",0.086,"2022-06-12 18:22:00",968,30.97,31.59,"2022-06-12 18:14:00",30.22,"2022-06-12 18:24:30",57.36,59.77,"2022-06-12 18:54:00",55.44,"2022-06-12 18:20:00",36.87,37.22,"2022-06-12 18:08:00",36.28,"2022-06-12 18:59:00",31.89,32.34,"2022-06-12 18:57:00",31.34,"2022-06-12 18:00:30",28.92,29.29,"2022-06-12 18:58:00",28.64,"2022-06-12 18:01:30",28.92,29.07,"2022-06-12 18:57:00",28.74,"2022-06-12 18:08:00",28.86,28.99,"2022-06-12 18:54:00",28.81,"2022-06-12 18:04:00",29.3,29.37,"2022-06-12 18:50:00",29.2,"2022-06-12 18:04:00",14.95,15.02,"2022-06-12 18:00:30",14.83,"2022-06-12 18:59:30",16.63,16.68,"2022-06-12 18:52:00",16.56,"2022-06-12 18:00:30",17.92,17.98,"2022-06-12 18:55:30",17.85,"2022-06-12 18:01:30",16.59,16.63,"2022-06-12 18:59:00",16.56,"2022-06-12 18:00:30",21.84,21.85,"2022-06-12 19:00:00",21.82,"2022-06-12 18:05:00",18.43,18.45,"2022-06-12 18:26:00",18.42,"2022-06-12 18:05:00",7.452778,0,2.038,198.9,28.33,161,5,"2022-06-12 18:50:30",0,"2022-06-12 18:26:00",3.728,202.1,18.98,184,7.9,"2022-06-12 19:00:00",0.3,"2022-06-12 18:13:00",0.741,0
"2022-06-12 20:00:00",17410,55.31,"2022-06-12 19:00:30",13.26,13.32,"2022-06-12 19:36:30",0.002,"2022-06-12 19:46:30",969,29.73,30.54,"2022-06-12 19:04:00",28.9,"2022-06-12 19:57:30",61.3,63.7,"2022-06-12 19:52:00",58.93,"2022-06-12 19:01:00",35.41,36.24,"2022-06-12 19:04:00",34.39,"2022-06-12 20:00:00",32.47,32.59,"2022-06-12 19:37:00",32.25,"2022-06-12 19:08:00",29.51,29.81,"2022-06-12 19:55:00",29.27,"2022-06-12 19:00:30",29.17,29.34,"2022-06-12 19:46:30",29.02,"2022-06-12 19:01:00",28.99,29.09,"2022-06-12 19:12:30",28.87,"2022-06-12 19:00:30",29.3,29.35,"2022-06-12 19:19:00",29.2,"2022-06-12 19:13:00",14.65,14.84,"2022-06-12 19:01:00",14.45,"2022-06-12 20:00:00",16.7,16.71,"2022-06-12 19:16:30",16.67,"2022-06-12 19:00:30",18.04,18.1,"2022-06-12 19:59:00",17.98,"2022-06-12 19:01:00",16.65,16.68,"2022-06-12 19:56:00",16.62,"2022-06-12 19:02:00",21.85,21.87,"2022-06-12 19:38:30",21.83,"2022-06-12 19:27:00",18.42,18.44,"2022-06-12 19:27:30",18.41,"2022-06-12 19:40:30",2.926875,0,2.169,197.4,31.12,199,5,"2022-06-12 19:16:30",0.4,"2022-06-12 19:30:00",3.985,199.1,18.32,224,7.3,"2022-06-12 19:46:00",0.7,"2022-06-12 19:02:30",0.296,0
"2022-06-12 21:00:00",17411,60,"2022-06-12 20:00:30",12.88,0.398,"2022-06-12 21:00:00",0,"2022-06-12 20:09:00",969,28,29.02,"2022-06-12 20:01:30",27.06,"2022-06-12 20:59:30",66.49,70.62,"2022-06-12 21:00:00",62.63,"2022-06-12 20:01:30",33.42,34.41,"2022-06-12 20:04:00",32.51,"2022-06-12 20:59:00",32.33,32.59,"2022-06-12 20:03:30",32.1,"2022-06-12 20:58:30",29.97,30.11,"2022-06-12 20:59:30",29.76,"2022-06-12 20:02:30",29.41,29.57,"2022-06-12 20:57:30",29.28,"2022-06-12 20:20:30",29.04,29.11,"2022-06-12 20:31:00",28.99,"2022-06-12 20:01:00",29.3,29.35,"2022-06-12 20:05:00",29.18,"2022-06-12 20:03:30",14.25,14.46,"2022-06-12 20:00:30",14.07,"2022-06-12 21:00:00",16.67,16.7,"2022-06-12 20:01:30",16.62,"2022-06-12 20:59:30",18.14,18.18,"2022-06-12 20:59:30",18.09,"2022-06-12 20:00:30",16.72,16.76,"2022-06-12 21:00:00",16.68,"2022-06-12 20:00:30",21.88,21.91,"2022-06-12 20:53:30",21.84,"2022-06-12 20:04:30",18.43,18.44,"2022-06-12 20:07:30",18.42,"2022-06-12 20:02:30",0.1705032,0,1.338,186.4,36.08,190,3.5,"2022-06-12 20:50:00",0,"2022-06-12 20:33:00",2.69,188.1,18.4,174,5.3,"2022-06-12 20:47:00",0.4,"2022-06-12 20:21:30",0.021,0
"2022-06-12 22:00:00",17412,63.08,"2022-06-12 21:00:30",12.86,0.303,"2022-06-12 21:17:30",0,"2022-06-12 21:00:30",970,26.47,27.07,"2022-06-12 21:00:30",25.95,"2022-06-12 21:59:30",73.55,75.84,"2022-06-12 21:57:30",70.16,"2022-06-12 21:01:30",31.71,32.51,"2022-06-12 21:01:00",31,"2022-06-12 22:00:00",31.79,32.15,"2022-06-12 21:02:00",31.42,"2022-06-12 21:59:00",30.24,30.31,"2022-06-12 21:51:00",30.09,"2022-06-12 21:00:30",29.68,29.77,"2022-06-12 21:57:00",29.5,"2022-06-12 21:03:30",29.17,29.29,"2022-06-12 21:44:30",29.04,"2022-06-12 21:01:00",29.32,29.35,"2022-06-12 21:02:00",29.2,"2022-06-12 21:06:30",13.91,14.07,"2022-06-12 21:00:30",13.77,"2022-06-12 21:59:30",16.57,16.63,"2022-06-12 21:06:30",16.49,"2022-06-12 21:59:30",18.19,18.21,"2022-06-12 21:51:00",18.17,"2022-06-12 21:07:00",16.78,16.82,"2022-06-12 21:59:30",16.75,"2022-06-12 21:01:00",21.91,21.93,"2022-06-12 21:57:00",21.88,"2022-06-12 21:04:30",18.43,18.44,"2022-06-12 21:37:30",18.42,"2022-06-12 21:14:30",0.002006452,0,0.818,179.1,37.46,178,2.3,"2022-06-12 21:06:00",0,"2022-06-12 21:07:30",1.547,183,21.9,172,3.8,"2022-06-12 21:04:00",0.4,"2022-06-12 21:27:00",-0.011,0
"2022-06-12 23:00:00",17413,64.73,"2022-06-12 22:01:00",12.8,0.361,"2022-06-12 22:00:30",0,"2022-06-12 22:00:30",970,25.48,25.96,"2022-06-12 22:00:30",25.08,"2022-06-12 22:59:00",77.32,79.42,"2022-06-12 22:58:00",74.93,"2022-06-12 22:02:00",30.43,31,"2022-06-12 22:01:00",29.86,"2022-06-12 23:00:00",31.14,31.52,"2022-06-12 22:01:00",30.77,"2022-06-12 23:00:00",30.26,30.29,"2022-06-12 22:00:30",30.11,"2022-06-12 22:54:00",29.9,30.03,"2022-06-12 22:59:00",29.71,"2022-06-12 22:02:00",29.28,29.42,"2022-06-12 22:48:00",29.21,"2022-06-12 22:01:00",29.33,29.37,"2022-06-12 22:45:00",29.31,"2022-06-12 22:01:30",13.65,13.78,"2022-06-12 22:00:30",13.53,"2022-06-12 22:59:30",16.44,16.51,"2022-06-12 22:00:30",16.37,"2022-06-12 22:57:30",18.2,18.21,"2022-06-12 22:32:30",18.2,"2022-06-12 22:00:30",16.83,16.86,"2022-06-12 22:59:30",16.8,"2022-06-12 22:00:30",21.95,21.97,"2022-06-12 22:59:00",21.92,"2022-06-12 22:05:30",18.44,18.45,"2022-06-12 22:51:30",18.43,"2022-06-12 22:00:30",0.002147189,0,0.535,146.4,41.66,105,1.8,"2022-06-12 22:07:30",0,"2022-06-12 22:01:30",1.097,163.5,24.26,135,2.9,"2022-06-12 22:07:30",0,"2022-06-12 22:36:30",-0.017,0
"2022-06-13 00:00:00",17414,65.11,"2022-06-12 23:45:00",12.78,0.388,"2022-06-12 23:25:00",0,"2022-06-12 23:00:30",971,24.81,25.14,"2022-06-12 23:08:00",24.37,"2022-06-12 23:55:30",81.2,83.8,"2022-06-12 23:51:30",78.51,"2022-06-12 23:00:30",29.39,29.9,"2022-06-12 23:01:00",28.89,"2022-06-13 00:00:00",30.47,30.77,"2022-06-12 23:01:00",30.09,"2022-06-12 23:57:00",30.11,30.26,"2022-06-12 23:03:00",30.01,"2022-06-12 23:58:00",30.07,30.15,"2022-06-12 23:37:00",29.92,"2022-06-12 23:07:00",29.43,29.47,"2022-06-12 23:14:00",29.34,"2022-06-12 23:03:00",29.34,29.38,"2022-06-12 23:57:00",29.33,"2022-06-12 23:00:30",13.43,13.53,"2022-06-12 23:00:30",13.33,"2022-06-12 23:55:30",16.31,16.39,"2022-06-12 23:00:30",16.25,"2022-06-12 23:54:00",18.19,18.21,"2022-06-12 23:01:00",18.17,"2022-06-12 23:59:30",16.87,16.88,"2022-06-12 23:55:00",16.85,"2022-06-12 23:10:30",21.98,22.01,"2022-06-12 23:54:00",21.96,"2022-06-12 23:02:30",18.46,18.47,"2022-06-12 23:49:30",18.45,"2022-06-12 23:00:30",0.002165705,0,0.33,143.4,43.97,300,1.7,"2022-06-12 23:33:00",0,"2022-06-12 23:00:30",0.868,165.2,40.66,254,2.1,"2022-06-12 23:22:00",0,"2022-06-12 23:01:00",-0.022,0
"2022-06-13 01:00:00",17415,65.49,"2022-06-13 00:00:30",12.8,0.397,"2022-06-13 00:45:00",0,"2022-06-13 00:00:30",971,23.82,24.39,"2022-06-13 00:00:30",23.26,"2022-06-13 00:59:00",86.5,88.6,"2022-06-13 00:59:30",83.4,"2022-06-13 00:00:30",28.52,28.91,"2022-06-13 00:00:30",28.04,"2022-06-13 00:59:30",29.85,30.11,"2022-06-13 00:00:30",29.49,"2022-06-13 00:58:30",29.91,30.06,"2022-06-13 00:04:30",29.86,"2022-06-13 01:00:00",30.13,30.15,"2022-06-13 00:05:00",30.04,"2022-06-13 00:17:00",29.47,29.62,"2022-06-13 00:44:00",29.42,"2022-06-13 00:00:30",29.38,29.51,"2022-06-13 00:50:00",29.33,"2022-06-13 00:00:30",13.25,13.34,"2022-06-13 00:02:30",13.15,"2022-06-13 00:58:30",16.19,16.26,"2022-06-13 00:00:30",16.12,"2022-06-13 00:57:00",18.16,18.19,"2022-06-13 00:05:30",18.13,"2022-06-13 00:59:00",16.88,16.9,"2022-06-13 00:35:00",16.87,"2022-06-13 00:03:00",22.03,22.04,"2022-06-13 00:52:30",22,"2022-06-13 00:00:30",18.47,18.49,"2022-06-13 00:56:30",18.46,"2022-06-13 00:05:30",0.002376447,0,0.413,331.5,38.52,296,1.2,"2022-06-13 00:10:00",0,"2022-06-13 00:00:30",1.385,5.914,38.71,8,2.5,"2022-06-13 00:23:30",0,"2022-06-13 00:00:30",-0.021,0
"2022-06-13 02:00:00",17416,66.3,"2022-06-13 01:02:00",12.79,0.414,"2022-06-13 01:00:30",0,"2022-06-13 01:00:30",971,22.78,23.29,"2022-06-13 01:05:30",22.22,"2022-06-13 01:56:00",91,93.8,"2022-06-13 01:59:30",88,"2022-06-13 01:01:00",27.77,28.1,"2022-06-13 01:08:00",27.39,"2022-06-13 01:55:30",29.26,29.57,"2022-06-13 01:02:00",29.02,"2022-06-13 01:56:30",29.71,29.88,"2022-06-13 01:00:30",29.5,"2022-06-13 02:00:00",30.14,30.15,"2022-06-13 01:00:30",30.06,"2022-06-13 01:44:00",29.61,29.68,"2022-06-13 01:11:00",29.49,"2022-06-13 01:00:30",29.5,29.55,"2022-06-13 01:31:30",29.36,"2022-06-13 01:01:00",13.09,13.17,"2022-06-13 01:03:30",13.01,"2022-06-13 01:57:30",16.07,16.13,"2022-06-13 01:02:00",16,"2022-06-13 01:59:30",18.11,18.15,"2022-06-13 01:05:30",18.09,"2022-06-13 01:55:30",16.89,16.91,"2022-06-13 01:23:30",16.89,"2022-06-13 01:00:30",22.05,22.06,"2022-06-13 01:51:00",22.03,"2022-06-13 01:02:00",18.47,18.49,"2022-06-13 01:48:00",18.46,"2022-06-13 01:10:00",0.002505051,0,0.316,223.9,72.95,70,1.1,"2022-06-13 01:11:00",0,"2022-06-13 01:02:30",0.648,58.9,77.18,53,2.1,"2022-06-13 01:08:30",0,"2022-06-13 01:19:30",-0.023,0
"2022-06-13 03:00:00",17417,64.53,"2022-06-13 03:00:00",12.77,0.418,"2022-06-13 02:34:30",0,"2022-06-13 02:00:30",971,23.53,23.96,"2022-06-13 02:38:00",22.42,"2022-06-13 02:00:30",87.6,92.8,"2022-06-13 02:00:30",85.6,"2022-06-13 02:46:00",27.14,27.47,"2022-06-13 02:05:00",26.87,"2022-06-13 02:57:30",28.7,29.04,"2022-06-13 02:00:30",28.42,"2022-06-13 02:51:00",29.45,29.6,"2022-06-13 02:01:30",29.27,"2022-06-13 02:56:30",30.13,30.15,"2022-06-13 02:00:30",30.04,"2022-06-13 02:59:30",29.63,29.69,"2022-06-13 02:36:30",29.62,"2022-06-13 02:00:30",29.54,29.57,"2022-06-13 02:22:00",29.51,"2022-06-13 02:02:00",12.94,13.01,"2022-06-13 02:00:30",12.89,"2022-06-13 02:53:00",15.96,16.02,"2022-06-13 02:03:30",15.9,"2022-06-13 03:00:00",18.06,18.1,"2022-06-13 02:00:30",18.04,"2022-06-13 02:57:30",16.89,16.9,"2022-06-13 02:24:00",16.88,"2022-06-13 02:59:00",22.07,22.09,"2022-06-13 02:59:30",22.06,"2022-06-13 02:00:30",18.49,18.5,"2022-06-13 02:55:30",18.48,"2022-06-13 02:10:00",0.001442708,0,1.552,73.96,23.14,57,3.2,"2022-06-13 02:35:30",0.3,"2022-06-13 02:02:30",3.127,84.1,13.47,90,6.9,"2022-06-13 02:56:30",0.4,"2022-06-13 02:01:00",-0.01,0
"2022-06-13 04:00:00",17418,64.15,"2022-06-13 03:19:30",12.75,0.424,"2022-06-13 03:03:00",0,"2022-06-13 03:00:30",971,22.86,23.67,"2022-06-13 03:00:30",22.41,"2022-06-13 04:00:00",91.4,93.7,"2022-06-13 03:51:30",86.7,"2022-06-13 03:00:30",26.7,26.89,"2022-06-13 03:01:00",26.41,"2022-06-13 03:57:30",28.23,28.46,"2022-06-13 03:06:30",28,"2022-06-13 03:51:30",29.19,29.33,"2022-06-13 03:01:00",29.07,"2022-06-13 03:40:00",30.11,30.15,"2022-06-13 03:02:00",29.96,"2022-06-13 03:59:30",29.67,29.79,"2022-06-13 03:46:00",29.62,"2022-06-13 03:02:30",29.55,29.66,"2022-06-13 03:52:00",29.51,"2022-06-13 03:13:00",12.83,12.9,"2022-06-13 03:00:30",12.77,"2022-06-13 04:00:00",15.85,15.91,"2022-06-13 03:00:30",15.79,"2022-06-13 03:57:00",18.01,18.04,"2022-06-13 03:00:30",17.98,"2022-06-13 03:58:30",16.88,16.89,"2022-06-13 03:06:30",16.86,"2022-06-13 03:50:00",22.08,22.1,"2022-06-13 03:26:30",22.07,"2022-06-13 03:09:30",18.51,18.52,"2022-06-13 03:43:30",18.49,"2022-06-13 03:12:00",0.001655802,0,1.057,52.82,27.66,220,2.3,"2022-06-13 03:10:00",0,"2022-06-13 03:55:00",2.01,68.73,24.51,254,3.6,"2022-06-13 03:04:00",0,"2022-06-13 03:59:00",-0.016,0
"2022-06-13 05:00:00",17419,64.5,"2022-06-13 04:00:30",12.74,0.476,"2022-06-13 04:39:00",0,"2022-06-13 04:00:30",970,21.89,22.36,"2022-06-13 04:00:30",21.69,"2022-06-13 04:47:30",95.5,97,"2022-06-13 04:50:30",92.8,"2022-06-13 04:00:30",26.21,26.49,"2022-06-13 04:08:30",25.95,"2022-06-13 04:52:30",27.8,28.05,"2022-06-13 04:13:30",27.58,"2022-06-13 04:47:30",28.97,29.11,"2022-06-13 04:04:00",28.82,"2022-06-13 04:57:30",29.97,30.13,"2022-06-13 04:06:00",29.89,"2022-06-13 04:57:00",29.7,29.79,"2022-06-13 04:29:00",29.62,"2022-06-13 04:07:30",29.61,29.75,"2022-06-13 04:56:00",29.54,"2022-06-13 04:07:30",12.72,12.78,"2022-06-13 04:02:30",12.66,"2022-06-13 04:56:30",15.75,15.8,"2022-06-13 04:00:30",15.69,"2022-06-13 04:56:00",17.95,17.98,"2022-06-13 04:00:30",17.91,"2022-06-13 05:00:00",16.86,16.88,"2022-06-13 04:05:00",16.85,"2022-06-13 04:57:30",22.09,22.11,"2022-06-13 04:35:30",22.07,"2022-06-13 04:45:30",18.51,18.53,"2022-06-13 04:37:00",18.5,"2022-06-13 04:12:00",0.001943801,0,0.443,285.9,31.95,300,1.7,"2022-06-13 04:14:00",0,"2022-06-13 04:00:30",1.147,308.6,34.91,341,1.9,"2022-06-13 04:41:30",0.3,"2022-06-13 04:07:30",-0.023,0
"2022-06-13 06:00:00",17420,65.14,"2022-06-13 05:05:00",12.74,0.461,"2022-06-13 05:50:30",0,"2022-06-13 05:00:30",970,21.19,21.7,"2022-06-13 05:00:30",20.77,"2022-06-13 06:00:00",97.1,98.4,"2022-06-13 05:50:30",95.7,"2022-06-13 05:03:00",25.72,26.05,"2022-06-13 05:01:00",25.43,"2022-06-13 05:57:00",27.41,27.64,"2022-06-13 05:06:00",27.18,"2022-06-13 05:53:30",28.7,28.91,"2022-06-13 05:00:30",28.56,"2022-06-13 05:57:30",29.91,29.95,"2022-06-13 05:01:00",29.76,"2022-06-13 05:51:00",29.71,29.82,"2022-06-13 05:52:00",29.62,"2022-06-13 05:43:00",29.69,29.76,"2022-06-13 05:45:30",29.61,"2022-06-13 05:06:00",12.61,12.67,"2022-06-13 05:02:30",12.56,"2022-06-13 05:51:00",15.66,15.7,"2022-06-13 05:00:30",15.61,"2022-06-13 05:59:00",17.89,17.92,"2022-06-13 05:05:30",17.86,"2022-06-13 05:56:00",16.84,16.85,"2022-06-13 05:00:30",16.82,"2022-06-13 05:45:00",22.09,22.11,"2022-06-13 05:59:30",22.07,"2022-06-13 05:22:30",18.52,18.53,"2022-06-13 05:33:00",18.5,"2022-06-13 05:02:30",0.002031007,0,0.2,261,22.31,261,0.9,"2022-06-13 05:11:00",0,"2022-06-13 05:00:30",0.833,299.2,26.32,298,1.3,"2022-06-13 05:50:30",0,"2022-06-13 05:56:30",-0.025,0
"2022-06-13 07:00:00",17421,63.7,"2022-06-13 07:00:00",12.72,0.394,"2022-06-13 06:54:00",0,"2022-06-13 06:00:30",971,21.03,21.26,"2022-06-13 06:35:30",20.77,"2022-06-13 06:03:30",98.4,99.3,"2022-06-13 06:35:30",97.6,"2022-06-13 06:02:00",25.3,25.45,"2022-06-13 06:00:30",25.18,"2022-06-13 06:33:30",27.07,27.3,"2022-06-13 06:02:00",26.79,"2022-06-13 06:56:00",28.44,28.64,"2022-06-13 06:04:00",28.26,"2022-06-13 06:55:30",29.76,29.87,"2022-06-13 06:01:00",29.71,"2022-06-13 06:21:00",29.67,29.78,"2022-06-13 06:39:00",29.62,"2022-06-13 06:01:00",29.72,29.76,"2022-06-13 06:40:00",29.61,"2022-06-13 06:08:30",12.52,12.57,"2022-06-13 06:01:30",12.5,"2022-06-13 06:47:00",15.57,15.62,"2022-06-13 06:00:30",15.53,"2022-06-13 06:57:00",17.84,17.87,"2022-06-13 06:00:30",17.81,"2022-06-13 07:00:00",16.82,16.84,"2022-06-13 06:00:30",16.8,"2022-06-13 06:54:00",22.09,22.1,"2022-06-13 06:01:30",22.07,"2022-06-13 06:57:30",18.52,18.53,"2022-06-13 06:20:30",18.51,"2022-06-13 06:10:00",0.001220792,0,0.541,342,79.35,155,1.9,"2022-06-13 06:52:00",0,"2022-06-13 06:00:30",1.324,343,66.39,115,2.5,"2022-06-13 06:52:00",0,"2022-06-13 06:37:00",0.001,0.251
"2022-06-13 08:00:00",17422,61.99,"2022-06-13 08:00:00",12.71,0.373,"2022-06-13 07:49:00",0,"2022-06-13 07:00:30",971,21.45,21.69,"2022-06-13 07:53:00",21.16,"2022-06-13 07:05:00",98.1,99,"2022-06-13 07:20:30",97.3,"2022-06-13 07:49:00",25.29,25.45,"2022-06-13 07:47:00",25.2,"2022-06-13 07:34:00",26.75,26.91,"2022-06-13 07:09:00",26.58,"2022-06-13 07:38:30",28.21,28.32,"2022-06-13 07:21:30",28.06,"2022-06-13 07:46:30",29.7,29.75,"2022-06-13 07:01:00",29.54,"2022-06-13 07:56:00",29.64,29.72,"2022-06-13 07:02:30",29.62,"2022-06-13 07:01:00",29.73,29.76,"2022-06-13 07:19:30",29.69,"2022-06-13 07:13:30",12.5,12.52,"2022-06-13 07:43:00",12.49,"2022-06-13 07:37:30",15.49,15.54,"2022-06-13 07:00:30",15.46,"2022-06-13 07:54:30",17.78,17.82,"2022-06-13 07:01:00",17.75,"2022-06-13 07:57:30",16.79,16.8,"2022-06-13 07:02:30",16.77,"2022-06-13 07:56:30",22.08,22.09,"2022-06-13 07:02:00",22.06,"2022-06-13 07:55:30",18.52,18.53,"2022-06-13 07:14:00",18.52,"2022-06-13 07:05:30",0.0004818248,0,0.304,120.5,68.11,242,1.6,"2022-06-13 07:21:30",0,"2022-06-13 07:03:30",0.539,42.22,81.9,256,2,"2022-06-13 07:00:30",0,"2022-06-13 07:24:30",0.001,1.011
"2022-06-13 09:00:00",17423,60.92,"2022-06-13 08:59:30",12.69,0.394,"2022-06-13 08:00:30",0,"2022-06-13 08:00:30",972,21.81,22.02,"2022-06-13 08:59:30",21.62,"2022-06-13 08:04:00",97.5,98.3,"2022-06-13 08:05:30",96.6,"2022-06-13 08:49:30",25.41,25.45,"2022-06-13 08:10:30",25.3,"2022-06-13 08:04:30",26.54,26.7,"2022-06-13 08:00:30",26.37,"2022-06-13 08:55:30",27.99,28.14,"2022-06-13 08:13:30",27.86,"2022-06-13 08:47:30",29.54,29.64,"2022-06-13 08:01:30",29.44,"2022-06-13 09:00:00",29.63,29.71,"2022-06-13 08:42:00",29.59,"2022-06-13 08:41:00",29.74,29.76,"2022-06-13 08:11:30",29.69,"2022-06-13 08:04:00",12.5,12.51,"2022-06-13 08:07:30",12.49,"2022-06-13 08:08:30",15.44,15.47,"2022-06-13 08:08:30",15.42,"2022-06-13 08:55:30",17.73,17.76,"2022-06-13 08:00:30",17.71,"2022-06-13 08:55:00",16.76,16.78,"2022-06-13 08:01:30",16.74,"2022-06-13 08:47:30",22.07,22.08,"2022-06-13 08:03:30",22.06,"2022-06-13 08:37:00",18.53,18.54,"2022-06-13 08:50:00",18.52,"2022-06-13 08:21:30",0.02201809,0,0.19,161,55.56,31,0.8,"2022-06-13 08:35:00",0,"2022-06-13 08:01:00",0.277,231.5,76.93,23,1,"2022-06-13 08:37:30",0,"2022-06-13 08:00:30",0.005,1.785
"2022-06-13 10:00:00",17424,59.25,"2022-06-13 10:00:00",12.64,7.126,"2022-06-13 09:00:30",0,"2022-06-13 09:00:30",972,22.27,22.7,"2022-06-13 09:59:30",21.95,"2022-06-13 09:02:30",96.4,97.9,"2022-06-13 09:05:30",95,"2022-06-13 09:48:00",25.44,25.55,"2022-06-13 09:56:00",25.37,"2022-06-13 09:12:00",26.43,26.49,"2022-06-13 09:05:00",26.29,"2022-06-13 10:00:00",27.81,27.91,"2022-06-13 09:04:00",27.65,"2022-06-13 09:52:30",29.38,29.52,"2022-06-13 09:01:00",29.31,"2022-06-13 09:21:30",29.61,29.69,"2022-06-13 09:47:30",29.49,"2022-06-13 09:54:30",29.74,29.78,"2022-06-13 09:54:00",29.69,"2022-06-13 09:51:00",12.5,12.53,"2022-06-13 09:56:00",12.49,"2022-06-13 09:03:00",15.39,15.43,"2022-06-13 09:01:00",15.36,"2022-06-13 09:45:00",17.69,17.71,"2022-06-13 09:00:30",17.65,"2022-06-13 10:00:00",16.73,16.75,"2022-06-13 09:04:30",16.71,"2022-06-13 10:00:00",22.05,22.07,"2022-06-13 09:01:30",22.03,"2022-06-13 09:47:00",18.53,18.54,"2022-06-13 09:06:30",18.52,"2022-06-13 09:45:30",0.5695376,0,0.401,62.67,27.46,106,1.2,"2022-06-13 09:25:30",0,"2022-06-13 09:00:30",0.721,58.46,33.88,104,1.6,"2022-06-13 09:47:30",0,"2022-06-13 09:11:00",0.113,2.442
"2022-06-13 11:00:00",17425,57.63,"2022-06-13 11:00:00",12.65,11.96,"2022-06-13 10:10:00",0,"2022-06-13 10:01:30",973,23.01,23.48,"2022-06-13 10:59:30",22.67,"2022-06-13 10:01:00",93.6,95.6,"2022-06-13 10:05:00",91.3,"2022-06-13 10:49:00",25.66,25.87,"2022-06-13 10:57:30",25.41,"2022-06-13 10:01:00",26.29,26.42,"2022-06-13 10:00:30",26.2,"2022-06-13 10:54:00",27.67,27.78,"2022-06-13 10:00:30",27.47,"2022-06-13 11:00:00",29.32,29.34,"2022-06-13 10:00:30",29.24,"2022-06-13 10:57:00",29.5,29.63,"2022-06-13 10:03:00",29.42,"2022-06-13 10:49:00",29.73,29.76,"2022-06-13 10:23:00",29.66,"2022-06-13 10:21:30",12.52,12.55,"2022-06-13 10:49:00",12.49,"2022-06-13 10:07:30",15.37,15.39,"2022-06-13 10:03:30",15.34,"2022-06-13 10:57:30",17.64,17.67,"2022-06-13 10:01:00",17.61,"2022-06-13 10:47:30",16.7,16.72,"2022-06-13 10:03:00",16.68,"2022-06-13 10:57:30",22.04,22.06,"2022-06-13 10:02:30",22.03,"2022-06-13 10:40:00",18.53,18.54,"2022-06-13 10:58:30",18.52,"2022-06-13 10:55:30",1.279003,0,0.492,81.3,33.51,57,1.3,"2022-06-13 10:43:30",0,"2022-06-13 10:00:30",0.877,90.5,20.67,91,2,"2022-06-13 10:55:00",0,"2022-06-13 10:01:30",0.244,2.914