"TOA5","5638","CR1000X","5638","CR1000X.Std.02.00","CPU:APAC15_V1.CR1X","51009","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",13502,45.81,"2021-12-31 23:01:30",12.79,0.247,"2021-12-31 23:00:30",0,"2021-12-31 23:00:30",968,27.27,27.71,"2021-12-31 23:03:00",27.03,"2021-12-31 23:55:00",71.47,72.74,"2021-12-31 23:40:30",69.45,"2021-12-31 23:00:30",32.5,32.99,"2021-12-31 23:01:30",32.03,"2022-01-01 00:00:00",34.16,34.61,"2021-12-31 23:01:00",33.8,"2021-12-31 23:59:00",34.34,34.47,"2021-12-31 23:04:30",34.19,"2021-12-31 23:46:00",34.51,34.59,"2021-12-31 23:24:30",34.47,"2021-12-31 23:20:30",33.81,33.97,"2021-12-31 23:58:00",33.71,"2021-12-31 23:01:30",33.68,33.78,"2021-12-31 23:34:00",33.58,"2021-12-31 23:03:30",18.08,18.19,"2021-12-31 23:00:30",17.96,"2021-12-31 23:59:30",23.04,23.11,"2021-12-31 23:02:30",22.96,"2021-12-31 23:58:00",27.21,27.24,"2021-12-31 23:01:00",27.18,"2021-12-31 23:55:30",25.43,25.46,"2021-12-31 23:58:00",25.4,"2021-12-31 23:04:00",23.35,23.37,"2021-12-31 23:50:00",23.32,"2021-12-31 23:00:30",18.86,18.87,"2021-12-31 23:44:30",18.85,"2021-12-31 23:02:00",0.001961681,0,0.333,280.8,37,335,1.1,"2021-12-31 23:03:00",0,"2021-12-31 23:01:00",1.077,286,20.73,311,2.4,"2021-12-31 23:09:00",0.3,"2021-12-31 23:43:30",-0.02,0
"2022-01-01 01:00:00",13503,46.57,"2022-01-01 00:01:30",12.81,0.283,"2022-01-01 01:00:00",0,"2022-01-01 00:00:30",968,26.49,27.04,"2022-01-01 00:03:00",25.98,"2022-01-01 00:47:00",73.21,75.64,"2022-01-01 00:28:00",69.16,"2022-01-01 00:59:30",31.64,32.15,"2022-01-01 00:00:30",31.18,"2022-01-01 01:00:00",33.56,33.89,"2022-01-01 00:00:30",33.25,"2022-01-01 00:57:30",34.1,34.25,"2022-01-01 00:01:00",33.96,"2022-01-01 01:00:00",34.52,34.61,"2022-01-01 00:42:30",34.47,"2022-01-01 00:46:00",33.94,34.05,"2022-01-01 00:50:30",33.76,"2022-01-01 00:03:00",33.72,33.8,"2022-01-01 00:10:30",33.67,"2022-01-01 00:09:30",17.86,17.97,"2022-01-01 00:01:00",17.75,"2022-01-01 00:57:00",22.9,22.97,"2022-01-01 00:01:30",22.81,"2022-01-01 00:58:00",27.15,27.18,"2022-01-01 00:00:30",27.11,"2022-01-01 00:53:00",25.44,25.46,"2022-01-01 00:59:30",25.43,"2022-01-01 00:11:00",23.37,23.4,"2022-01-01 00:59:30",23.35,"2022-01-01 00:00:30",18.88,18.89,"2022-01-01 00:45:30",18.85,"2022-01-01 00:14:00",0.002134262,0,0.293,183.9,34.86,175,1.8,"2022-01-01 00:57:30",0,"2022-01-01 00:00:30",0.879,220.6,43.52,218,2.5,"2022-01-01 00:59:30",0,"2022-01-01 00:07:00",-0.022,0
"2022-01-01 02:00:00",13504,47.08,"2022-01-01 01:32:30",12.79,0.259,"2022-01-01 01:25:00",0,"2022-01-01 01:00:30",968,25.98,26.37,"2022-01-01 01:10:30",25.58,"2022-01-01 01:59:00",68.15,69.28,"2022-01-01 02:00:00",67.19,"2022-01-01 01:33:30",30.79,31.25,"2022-01-01 01:00:30",30.32,"2022-01-01 01:59:00",32.98,33.29,"2022-01-01 01:00:30",32.65,"2022-01-01 01:59:30",33.81,34,"2022-01-01 01:02:30",33.58,"2022-01-01 02:00:00",34.5,34.57,"2022-01-01 01:19:30",34.41,"2022-01-01 01:55:30",33.96,34.05,"2022-01-01 01:42:30",33.92,"2022-01-01 01:08:30",33.72,33.8,"2022-01-01 01:33:00",33.67,"2022-01-01 01:15:30",17.64,17.75,"2022-01-01 01:01:00",17.54,"2022-01-01 01:57:00",22.76,22.85,"2022-01-01 01:00:30",22.7,"2022-01-01 01:54:00",27.08,27.12,"2022-01-01 01:03:00",27.04,"2022-01-01 01:52:30",25.44,25.46,"2022-01-01 01:01:00",25.43,"2022-01-01 01:47:30",23.41,23.43,"2022-01-01 01:52:30",23.39,"2022-01-01 01:01:30",18.9,18.91,"2022-01-01 01:48:00",18.88,"2022-01-01 01:03:00",0.002107686,0,0.756,199.3,24.16,160,2.2,"2022-01-01 01:23:00",0,"2022-01-01 01:04:30",1.348,195,18.24,211,2.7,"2022-01-01 01:23:30",0,"2022-01-01 01:58:00",-0.011,0
"2022-01-01 03:00:00",13505,47.25,"2022-01-01 02:01:30",12.78,0.271,"2022-01-01 02:00:30",0,"2022-01-01 02:00:30",968,25.18,25.64,"2022-01-01 02:05:30",24.67,"2022-01-01 02:58:00",72.6,75.74,"2022-01-01 02:57:00",68.76,"2022-01-01 02:01:00",30.03,30.32,"2022-01-01 02:00:30",29.67,"2022-01-01 02:58:00",32.4,32.62,"2022-01-01 02:02:00",32.16,"2022-01-01 02:58:00",33.5,33.66,"2022-01-01 02:01:00",33.33,"2022-01-01 02:58:00",34.36,34.53,"2022-01-01 02:04:00",34.25,"2022-01-01 02:58:30",33.97,34.06,"2022-01-01 02:24:00",33.92,"2022-01-01 02:03:00",33.77,33.89,"2022-01-01 02:50:30",33.67,"2022-01-01 02:22:30",17.46,17.56,"2022-01-01 02:00:30",17.38,"2022-01-01 02:55:00",22.63,22.71,"2022-01-01 02:00:30",22.57,"2022-01-01 02:55:00",27,27.05,"2022-01-01 02:00:30",26.96,"2022-01-01 02:52:00",25.44,25.46,"2022-01-01 02:01:30",25.42,"2022-01-01 02:48:30",23.43,23.44,"2022-01-01 02:37:30",23.41,"2022-01-01 02:06:00",18.91,18.92,"2022-01-01 02:17:00",18.89,"2022-01-01 02:09:00",0.002241647,0,0.372,349,51.02,311,1.2,"2022-01-01 02:50:00",0,"2022-01-01 02:02:00",0.887,15.8,84,320,1.7,"2022-01-01 02:50:30",0,"2022-01-01 02:02:30",-0.021,0
"2022-01-01 04:00:00",13506,47.35,"2022-01-01 03:57:30",12.78,0.302,"2022-01-01 03:05:30",0,"2022-01-01 03:00:30",967,24.59,24.74,"2022-01-01 03:08:00",24.47,"2022-01-01 03:56:00",77,78.99,"2022-01-01 03:58:30",74.65,"2022-01-01 03:03:00",29.44,29.7,"2022-01-01 03:00:30",29.23,"2022-01-01 04:00:00",31.86,32.18,"2022-01-01 03:01:30",31.55,"2022-01-01 03:59:00",33.17,33.42,"2022-01-01 03:00:30",32.98,"2022-01-01 03:52:00",34.24,34.37,"2022-01-01 03:04:00",34.09,"2022-01-01 03:57:30",33.97,34.03,"2022-01-01 03:13:00",33.92,"2022-01-01 03:09:30",33.86,33.95,"2022-01-01 03:32:30",33.75,"2022-01-01 03:02:00",17.3,17.38,"2022-01-01 03:00:30",17.22,"2022-01-01 03:59:00",22.51,22.58,"2022-01-01 03:00:30",22.45,"2022-01-01 03:53:30",26.93,26.97,"2022-01-01 03:01:30",26.88,"2022-01-01 03:57:30",25.42,25.44,"2022-01-01 03:00:30",25.4,"2022-01-01 03:33:30",23.44,23.45,"2022-01-01 03:04:00",23.42,"2022-01-01 03:23:00",18.91,18.93,"2022-01-01 03:23:30",18.9,"2022-01-01 03:07:00",0.002071761,0,0.428,354,48.79,319,1.3,"2022-01-01 03:23:00",0,"2022-01-01 03:00:30",0.712,6.904,53.67,311,1.4,"2022-01-01 03:25:00",0,"2022-01-01 03:06:00",-0.02,0
"2022-01-01 05:00:00",13507,45.81,"2022-01-01 05:00:00",12.73,0.3,"2022-01-01 04:40:30",0,"2022-01-01 04:00:30",967,24.45,24.68,"2022-01-01 04:55:30",24.27,"2022-01-01 04:37:30",80.4,82.1,"2022-01-01 04:57:00",78.15,"2022-01-01 04:00:30",29.07,29.25,"2022-01-01 04:00:30",28.97,"2022-01-01 04:54:30",31.37,31.6,"2022-01-01 04:01:00",31.13,"2022-01-01 04:54:00",32.89,33.11,"2022-01-01 04:07:00",32.63,"2022-01-01 04:57:30",34.1,34.2,"2022-01-01 04:17:30",34.02,"2022-01-01 04:55:00",33.97,34.05,"2022-01-01 04:52:00",33.92,"2022-01-01 04:03:30",33.89,33.95,"2022-01-01 04:03:00",33.78,"2022-01-01 04:19:30",17.18,17.24,"2022-01-01 04:01:30",17.13,"2022-01-01 05:00:00",22.4,22.47,"2022-01-01 04:00:30",22.35,"2022-01-01 04:59:30",26.84,26.88,"2022-01-01 04:00:30",26.79,"2022-01-01 04:56:00",25.38,25.41,"2022-01-01 04:02:30",25.35,"2022-01-01 04:56:30",23.44,23.46,"2022-01-01 04:11:00",23.43,"2022-01-01 04:09:00",18.92,18.93,"2022-01-01 04:36:30",18.91,"2022-01-01 04:03:00",0.001270765,0,0.394,7.462,63.86,12,1,"2022-01-01 04:26:00",0,"2022-01-01 04:00:30",0.584,29.67,66.62,63,1.2,"2022-01-01 04:10:00",0,"2022-01-01 04:03:00",-0.021,0
"2022-01-01 06:00:00",13508,44.32,"2022-01-01 06:00:00",12.75,0.259,"2022-01-01 05:47:00",0,"2022-01-01 05:00:30",967,25.13,25.56,"2022-01-01 05:40:30",24.6,"2022-01-01 05:02:30",78.61,81.6,"2022-01-01 05:06:30",76.45,"2022-01-01 05:46:00",28.9,29.02,"2022-01-01 05:00:30",28.84,"2022-01-01 05:30:30",30.98,31.13,"2022-01-01 05:00:30",30.82,"2022-01-01 06:00:00",32.57,32.71,"2022-01-01 05:01:30",32.39,"2022-01-01 05:44:00",33.94,34.12,"2022-01-01 05:03:00",33.87,"2022-01-01 05:22:30",33.95,34.05,"2022-01-01 05:19:30",33.89,"2022-01-01 05:52:00",33.9,33.96,"2022-01-01 05:12:30",33.8,"2022-01-01 05:34:00",17.13,17.16,"2022-01-01 05:04:00",17.09,"2022-01-01 05:59:00",22.31,22.35,"2022-01-01 05:00:30",22.26,"2022-01-01 05:54:30",26.76,26.8,"2022-01-01 05:01:00",26.71,"2022-01-01 05:56:30",25.34,25.37,"2022-01-01 05:17:00",25.31,"2022-01-01 05:54:30",23.43,23.44,"2022-01-01 05:00:30",23.41,"2022-01-01 05:45:00",18.93,18.94,"2022-01-01 05:09:30",18.92,"2022-01-01 05:02:00",0.0006805408,0,0.704,125.8,38.36,45,1.9,"2022-01-01 05:35:00",0,"2022-01-01 05:01:30",1.414,131.7,26.69,135,3.3,"2022-01-01 05:19:00",0,"2022-01-01 05:25:30",-0.015,0
"2022-01-01 07:00:00",13509,43.96,"2022-01-01 06:58:30",12.73,0.266,"2022-01-01 06:51:00",0,"2022-01-01 06:00:30",967,25.24,25.44,"2022-01-01 06:05:30",25.06,"2022-01-01 06:55:00",78.13,79.33,"2022-01-01 06:57:00",76.65,"2022-01-01 06:01:30",28.79,28.89,"2022-01-01 06:26:30",28.63,"2022-01-01 06:56:00",30.67,30.87,"2022-01-01 06:00:30",30.5,"2022-01-01 06:48:30",32.3,32.5,"2022-01-01 06:00:30",32.16,"2022-01-01 06:59:30",33.76,33.93,"2022-01-01 06:05:00",33.67,"2022-01-01 06:35:00",33.91,33.99,"2022-01-01 06:01:00",33.79,"2022-01-01 06:51:00",33.9,33.97,"2022-01-01 06:22:00",33.83,"2022-01-01 06:38:00",17.06,17.1,"2022-01-01 06:00:30",17.04,"2022-01-01 06:44:00",22.23,22.28,"2022-01-01 06:03:00",22.2,"2022-01-01 06:46:00",26.68,26.72,"2022-01-01 06:01:30",26.63,"2022-01-01 06:53:00",25.3,25.32,"2022-01-01 06:03:00",25.27,"2022-01-01 06:59:30",23.42,23.44,"2022-01-01 06:17:00",23.4,"2022-01-01 06:37:00",18.93,18.94,"2022-01-01 06:10:00",18.92,"2022-01-01 06:14:00",0.0006979803,0,0.847,85.6,35.55,64,2.3,"2022-01-01 06:47:00",0,"2022-01-01 06:00:30",1.831,117.2,17.35,134,3.5,"2022-01-01 06:59:30",0.4,"2022-01-01 06:10:00",0.015,0.226
"2022-01-01 08:00:00",13510,43.95,"2022-01-01 07:01:30",12.71,0.275,"2022-01-01 07:07:30",0,"2022-01-01 07:00:30",968,24.87,25.13,"2022-01-01 07:08:00",24.67,"2022-01-01 07:56:30",80.6,82.2,"2022-01-01 07:50:00",78.54,"2022-01-01 07:02:00",28.57,28.7,"2022-01-01 07:01:30",28.42,"2022-01-01 07:52:00",30.41,30.53,"2022-01-01 07:00:30",30.3,"2022-01-01 07:39:00",32.06,32.28,"2022-01-01 07:00:30",31.81,"2022-01-01 08:00:00",33.59,33.76,"2022-01-01 07:03:30",33.46,"2022-01-01 07:50:00",33.79,33.9,"2022-01-01 07:14:30",33.71,"2022-01-01 07:47:00",33.9,33.97,"2022-01-01 07:43:30",33.85,"2022-01-01 07:05:00",17,17.04,"2022-01-01 07:01:00",16.98,"2022-01-01 07:40:00",22.17,22.21,"2022-01-01 07:00:30",22.13,"2022-01-01 07:55:30",26.6,26.64,"2022-01-01 07:01:30",26.56,"2022-01-01 08:00:00",25.25,25.27,"2022-01-01 07:01:30",25.23,"2022-01-01 07:54:00",23.41,23.43,"2022-01-01 07:05:30",23.4,"2022-01-01 07:26:00",18.93,18.94,"2022-01-01 07:25:00",18.92,"2022-01-01 07:18:00",0.001112957,0,0.742,83.3,30.77,51,1.9,"2022-01-01 07:39:00",0,"2022-01-01 07:12:30",1.572,108.2,18.97,111,3.9,"2022-01-01 07:05:30",0,"2022-01-01 07:19:30",0.012,1.025
"2022-01-01 09:00:00",13511,43.67,"2022-01-01 09:00:00",12.69,1.681,"2022-01-01 08:00:30",0,"2022-01-01 08:00:30",969,24.73,24.92,"2022-01-01 08:55:30",24.67,"2022-01-01 08:17:30",82.4,83.2,"2022-01-01 08:36:30",81.3,"2022-01-01 08:02:30",28.42,28.48,"2022-01-01 08:21:00",28.39,"2022-01-01 08:43:00",30.16,30.32,"2022-01-01 08:03:00",30.09,"2022-01-01 08:23:30",31.83,31.92,"2022-01-01 08:01:30",31.66,"2022-01-01 08:54:00",33.43,33.58,"2022-01-01 08:07:30",33.26,"2022-01-01 08:52:00",33.76,33.84,"2022-01-01 08:35:30",33.71,"2022-01-01 08:49:00",33.89,33.97,"2022-01-01 08:54:30",33.8,"2022-01-01 08:53:30",16.95,16.98,"2022-01-01 08:00:30",16.92,"2022-01-01 08:55:30",22.1,22.13,"2022-01-01 08:00:30",22.07,"2022-01-01 08:56:00",26.53,26.58,"2022-01-01 08:02:00",26.5,"2022-01-01 09:00:00",25.2,25.23,"2022-01-01 08:01:30",25.18,"2022-01-01 08:58:30",23.39,23.41,"2022-01-01 08:00:30",23.36,"2022-01-01 08:56:00",18.93,18.95,"2022-01-01 08:24:00",18.91,"2022-01-01 08:53:30",0.08635948,0,0.64,90.3,37.56,157,1.4,"2022-01-01 08:44:30",0,"2022-01-01 08:06:30",1.21,100.7,22.63,76,2.2,"2022-01-01 08:42:00",0.5,"2022-01-01 08:13:30",0.026,1.857
"2022-01-01 10:00:00",13512,42.04,"2022-01-01 10:00:00",12.71,12.78,"2022-01-01 09:01:30",0.004,"2022-01-01 09:03:00",969,25.19,25.57,"2022-01-01 09:58:00",24.8,"2022-01-01 09:02:30",78.47,81.6,"2022-01-01 09:07:00",75.48,"2022-01-01 09:49:30",28.42,28.46,"2022-01-01 09:22:00",28.37,"2022-01-01 09:07:00",29.96,30.11,"2022-01-01 09:03:00",29.88,"2022-01-01 09:32:30",31.6,31.71,"2022-01-01 09:00:30",31.45,"2022-01-01 09:52:30",33.3,33.39,"2022-01-01 09:22:00",33.19,"2022-01-01 09:53:00",33.68,33.83,"2022-01-01 09:28:30",33.51,"2022-01-01 09:59:00",33.86,33.95,"2022-01-01 09:05:00",33.78,"2022-01-01 09:40:00",16.91,16.93,"2022-01-01 09:01:00",16.9,"2022-01-01 09:15:30",22.04,22.07,"2022-01-01 09:07:30",22.01,"2022-01-01 09:57:00",26.47,26.51,"2022-01-01 09:00:30",26.43,"2022-01-01 09:59:30",25.15,25.19,"2022-01-01 09:01:00",25.13,"2022-01-01 09:54:00",23.36,23.38,"2022-01-01 09:03:00",23.34,"2022-01-01 09:28:30",18.93,18.95,"2022-01-01 09:55:00",18.91,"2022-01-01 09:29:00",1.547388,0,0.983,101.5,35.26,124,2.1,"2022-01-01 09:29:30",0,"2022-01-01 09:01:00",2.063,115.7,18.09,132,3.8,"2022-01-01 09:13:00",0.3,"2022-01-01 09:15:00",0.302,2.577
"2022-01-01 11:00:00",13513,35.11,"2022-01-01 10:59:30",13.19,13.76,"2022-01-01 10:01:30",0.188,"2022-01-01 10:05:30",970,26.6,27.31,"2022-01-01 10:59:00",25.53,"2022-01-01 10:01:00",72.05,76.46,"2022-01-01 10:05:00",68.85,"2022-01-01 10:49:30",28.77,29.46,"2022-01-01 10:59:00",28.42,"2022-01-01 10:00:30",29.86,29.91,"2022-01-01 10:57:30",29.77,"2022-01-01 10:34:30",31.43,31.5,"2022-01-01 10:00:30",31.26,"2022-01-01 10:59:00",33.12,33.29,"2022-01-01 10:03:00",33.03,"2022-01-01 10:59:00",33.57,33.67,"2022-01-01 10:42:30",33.51,"2022-01-01 10:12:30",33.79,33.91,"2022-01-01 10:10:00",33.69,"2022-01-01 10:36:30",16.97,17.06,"2022-01-01 10:56:00",16.92,"2022-01-01 10:02:00",21.97,22.01,"2022-01-01 10:00:30",21.93,"2022-01-01 10:53:00",26.39,26.44,"2022-01-01 10:01:00",26.35,"2022-01-01 10:58:30",25.11,25.14,"2022-01-01 10:01:00",25.07,"2022-01-01 10:58:30",23.35,23.37,"2022-01-01 10:00:30",23.32,"2022-01-01 10:50:00",18.93,18.94,"2022-01-01 10:06:00",18.91,"2022-01-01 10:02:30",6.372877,0,1.113,116.2,35.94,101,2.7,"2022-01-01 10:45:00",0,"2022-01-01 10:05:00",2.083,125.4,21.44,118,4.2,"2022-01-01 10:51:00",0,"2022-01-01 10:03:30",1.265,3.099
"2022-01-01 12:00:00",13514,30.45,"2022-01-01 11:38:30",13.46,17.65,"2022-01-01 11:04:30",0.138,"2022-01-01 11:13:30",970,28.06,28.93,"2022-01-01 12:00:00",27.17,"2022-01-01 11:07:00",66.69,70.04,"2022-01-01 11:07:30",63.38,"2022-01-01 12:00:00",30.69,32.18,"2022-01-01 11:57:30",29.46,"2022-01-01 11:00:30",30.01,30.3,"2022-01-01 11:55:30",29.85,"2022-01-01 11:05:30",31.29,31.33,"2022-01-01 11:02:30",31.2,"2022-01-01 11:53:00",32.97,33.11,"2022-01-01 11:02:00",32.87,"2022-01-01 11:31:00",33.47,33.6,"2022-01-01 11:04:30",33.33,"2022-01-01 11:55:30",33.73,33.85,"2022-01-01 11:04:00",33.67,"2022-01-01 11:13:30",17.29,17.58,"2022-01-01 11:59:30",17.06,"2022-01-01 11:00:30",21.93,21.95,"2022-01-01 11:52:00",21.91,"2022-01-01 11:32:00",26.3,26.36,"2022-01-01 11:01:00",26.25,"2022-01-01 11:56:30",25.06,25.09,"2022-01-01 11:04:00",25.02,"2022-01-01 11:55:30",23.32,23.35,"2022-01-01 11:22:00",23.31,"2022-01-01 11:43:30",18.92,18.93,"2022-01-01 11:06:30",18.9,"2022-01-01 11:56:30",13.59926,0,1.383,90.5,34.74,89,3.6,"2022-01-01 11:44:30",0,"2022-01-01 11:28:00",2.671,105.5,24.56,103,4.9,"2022-01-01 11:44:00",0.4,"2022-01-01 11:47:30",2.768,3.379
"2022-01-01 13:00:00",13515,31.01,"2022-01-01 12:04:30",13.42,18.52,"2022-01-01 12:03:00",0.133,"2022-01-01 12:02:30",970,29.07,29.89,"2022-01-01 12:54:30",28.27,"2022-01-01 12:07:00",61.49,65.48,"2022-01-01 12:13:30",57.56,"2022-01-01 12:55:00",33.52,34.93,"2022-01-01 13:00:00",32.26,"2022-01-01 12:00:30",30.82,31.34,"2022-01-01 12:54:30",30.3,"2022-01-01 12:00:30",31.28,31.33,"2022-01-01 12:57:00",31.17,"2022-01-01 12:21:00",32.88,32.98,"2022-01-01 12:18:30",32.72,"2022-01-01 12:55:30",33.37,33.46,"2022-01-01 12:45:30",33.31,"2022-01-01 12:08:30",33.71,33.78,"2022-01-01 12:57:30",33.67,"2022-01-01 12:00:30",17.82,18.08,"2022-01-01 12:59:00",17.57,"2022-01-01 12:01:00",21.99,22.05,"2022-01-01 12:59:30",21.94,"2022-01-01 12:00:30",26.22,26.26,"2022-01-01 12:03:30",26.2,"2022-01-01 12:56:00",25,25.03,"2022-01-01 12:00:30",24.97,"2022-01-01 12:46:00",23.3,23.32,"2022-01-01 12:00:30",23.27,"2022-01-01 13:00:00",18.91,18.92,"2022-01-01 12:00:30",18.9,"2022-01-01 12:46:30",15.05169,0,1.829,94,41.11,133,4.7,"2022-01-01 12:01:00",0,"2022-01-01 12:16:00",2.91,112.9,31,167,5.7,"2022-01-01 12:34:00",0.9,"2022-01-01 12:10:00",3.072,3.4
"2022-01-01 14:00:00",13516,30.89,"2022-01-01 13:23:30",13.39,19.01,"2022-01-01 13:39:30",0.089,"2022-01-01 13:21:30",969,30.79,31.36,"2022-01-01 13:49:00",29.83,"2022-01-01 13:00:30",53.97,57.89,"2022-01-01 13:02:30",51.63,"2022-01-01 13:57:00",36.24,37.27,"2022-01-01 13:58:00",34.95,"2022-01-01 13:02:30",32.07,32.8,"2022-01-01 13:59:30",31.34,"2022-01-01 13:00:30",31.47,31.68,"2022-01-01 13:54:30",31.23,"2022-01-01 13:02:00",32.75,32.86,"2022-01-01 13:04:00",32.67,"2022-01-01 13:19:30",33.35,33.44,"2022-01-01 13:03:00",33.21,"2022-01-01 13:59:00",33.7,33.78,"2022-01-01 13:40:00",33.67,"2022-01-01 13:03:30",18.32,18.5,"2022-01-01 14:00:00",18.07,"2022-01-01 13:00:30",22.13,22.23,"2022-01-01 13:56:00",22.05,"2022-01-01 13:04:30",26.19,26.2,"2022-01-01 13:01:00",26.17,"2022-01-01 13:30:00",24.96,24.99,"2022-01-01 13:02:30",24.94,"2022-01-01 13:39:00",23.27,23.3,"2022-01-01 13:03:30",23.25,"2022-01-01 13:46:30",18.9,18.91,"2022-01-01 13:04:00",18.88,"2022-01-01 13:54:00",15.02316,0,1.524,128.6,46.12,201,3.7,"2022-01-01 13:32:00",0,"2022-01-01 13:02:30",2.399,134.6,34.69,169,5.8,"2022-01-01 13:24:00",0,"2022-01-01 13:18:00",3.17,3.156
"2022-01-01 15:00:00",13517,32.9,"2022-01-01 14:00:30",13.39,19.14,"2022-01-01 14:39:00",0.135,"2022-01-01 14:08:00",968,31.87,32.57,"2022-01-01 14:43:30",31.07,"2022-01-01 14:08:00",50.31,52.35,"2022-01-01 14:08:00",48.05,"2022-01-01 14:44:30",37.81,38.53,"2022-01-01 15:00:00",37.27,"2022-01-01 14:01:00",33.44,34.02,"2022-01-01 14:57:00",32.78,"2022-01-01 14:01:30",31.9,32.24,"2022-01-01 14:57:30",31.63,"2022-01-01 14:11:00",32.79,32.96,"2022-01-01 14:59:30",32.65,"2022-01-01 14:07:30",33.23,33.38,"2022-01-01 14:00:30",33.11,"2022-01-01 14:47:30",33.7,33.77,"2022-01-01 14:13:00",33.61,"2022-01-01 14:59:30",18.58,18.71,"2022-01-01 15:00:00",18.49,"2022-01-01 14:02:30",22.31,22.39,"2022-01-01 14:51:30",22.23,"2022-01-01 14:00:30",26.2,26.22,"2022-01-01 14:40:00",26.17,"2022-01-01 14:02:00",24.95,24.96,"2022-01-01 14:04:00",24.93,"2022-01-01 14:56:30",23.26,23.28,"2022-01-01 14:12:30",23.24,"2022-01-01 14:29:00",18.88,18.9,"2022-01-01 14:01:00",18.87,"2022-01-01 14:51:30",14.28834,0,1.527,138.5,37.73,152,4.3,"2022-01-01 14:28:30",0,"2022-01-01 14:04:00",2.651,142.2,31.53,117,5.2,"2022-01-01 14:55:30",0.5,"2022-01-01 15:00:00",3.058,2.661
"2022-01-01 16:00:00",13518,33.12,"2022-01-01 15:25:00",13.35,19.04,"2022-01-01 15:59:30",0.055,"2022-01-01 15:28:30",967,32.89,33.88,"2022-01-01 15:59:30",31.98,"2022-01-01 15:30:30",47.37,50.15,"2022-01-01 15:01:30",44.56,"2022-01-01 16:00:00",39.71,40.96,"2022-01-01 15:58:00",38.53,"2022-01-01 15:00:30",34.59,35.21,"2022-01-01 16:00:00",33.94,"2022-01-01 15:01:00",32.46,32.74,"2022-01-01 15:53:30",32.2,"2022-01-01 15:04:00",32.9,33.03,"2022-01-01 15:59:00",32.83,"2022-01-01 15:08:00",33.19,33.26,"2022-01-01 15:58:00",33.11,"2022-01-01 15:15:30",33.65,33.76,"2022-01-01 15:08:30",33.54,"2022-01-01 15:38:30",18.89,19.09,"2022-01-01 15:58:00",18.71,"2022-01-01 15:00:30",22.45,22.54,"2022-01-01 15:59:30",22.38,"2022-01-01 15:00:30",26.23,26.26,"2022-01-01 15:57:00",26.2,"2022-01-01 15:04:30",24.96,24.98,"2022-01-01 15:51:30",24.93,"2022-01-01 15:00:30",23.25,23.27,"2022-01-01 15:02:30",23.24,"2022-01-01 15:04:30",18.88,18.89,"2022-01-01 15:00:30",18.86,"2022-01-01 15:32:30",18.50317,0,1.487,131.5,61.91,232,3.9,"2022-01-01 15:22:00",0,"2022-01-01 15:36:30",2.192,149.1,51.33,229,4.6,"2022-01-01 15:22:00",0,"2022-01-01 15:13:00",4.014,1.963
"2022-01-01 17:00:00",13519,31.77,"2022-01-01 17:00:00",13.33,19.31,"2022-01-01 16:45:30",0.06,"2022-01-01 16:51:30",966,33.72,34.92,"2022-01-01 17:00:00",32.38,"2022-01-01 16:07:00",44.27,48.66,"2022-01-01 16:08:00",40.5,"2022-01-01 17:00:00",41.61,42.53,"2022-01-01 17:00:00",40.92,"2022-01-01 16:02:00",35.98,36.64,"2022-01-01 16:54:00",35.18,"2022-01-01 16:00:30",33.09,33.49,"2022-01-01 17:00:00",32.75,"2022-01-01 16:01:30",33.12,33.35,"2022-01-01 16:55:00",32.9,"2022-01-01 16:03:00",33.19,33.26,"2022-01-01 16:18:30",33.13,"2022-01-01 16:05:30",33.58,33.68,"2022-01-01 16:10:00",33.49,"2022-01-01 16:47:30",19.2,19.35,"2022-01-01 16:59:00",19.09,"2022-01-01 16:00:30",22.61,22.68,"2022-01-01 17:00:00",22.52,"2022-01-01 16:01:00",26.28,26.32,"2022-01-01 16:59:30",26.25,"2022-01-01 16:01:30",24.99,25.02,"2022-01-01 16:50:00",24.95,"2022-01-01 16:14:00",23.26,23.28,"2022-01-01 16:57:30",23.24,"2022-01-01 16:09:30",18.87,18.88,"2022-01-01 16:03:30",18.85,"2022-01-01 16:49:00",18.68775,0,1.807,178.5,43.65,218,4.7,"2022-01-01 16:05:00",0,"2022-01-01 16:18:00",2.772,181.2,35.33,170,5.9,"2022-01-01 16:48:30",0.3,"2022-01-01 16:15:00",4.067,1.136
"2022-01-01 18:00:00",13520,30.95,"2022-01-01 17:23:30",13.28,18.26,"2022-01-01 17:27:30",0.045,"2022-01-01 17:24:00",965,34.15,35.01,"2022-01-01 17:01:30",33.4,"2022-01-01 17:59:00",41.94,43.48,"2022-01-01 17:23:30",40.29,"2022-01-01 17:02:30",43.15,43.59,"2022-01-01 17:37:00",42.53,"2022-01-01 17:01:00",37.33,38,"2022-01-01 17:59:00",36.6,"2022-01-01 17:00:30",33.81,34.23,"2022-01-01 17:58:00",33.4,"2022-01-01 17:02:30",33.38,33.56,"2022-01-01 17:42:00",33.26,"2022-01-01 17:03:30",33.24,33.4,"2022-01-01 17:55:00",33.13,"2022-01-01 17:06:30",33.54,33.68,"2022-01-01 17:11:00",33.47,"2022-01-01 17:03:00",19.4,19.46,"2022-01-01 17:31:00",19.32,"2022-01-01 17:59:30",22.75,22.85,"2022-01-01 17:58:30",22.67,"2022-01-01 17:01:00",26.35,26.4,"2022-01-01 17:56:30",26.31,"2022-01-01 17:01:00",25.04,25.09,"2022-01-01 17:57:30",24.99,"2022-01-01 17:04:30",23.28,23.3,"2022-01-01 17:42:00",23.25,"2022-01-01 17:29:00",18.87,18.88,"2022-01-01 17:03:30",18.85,"2022-01-01 17:35:00",12.21556,0,1.669,165.4,54.62,190,4.4,"2022-01-01 17:03:30",0,"2022-01-01 17:10:00",2.427,166.5,47.87,205,5.4,"2022-01-01 17:20:30",0.3,"2022-01-01 17:14:30",2.685,0.31
"2022-01-01 19:00:00",13521,35.03,"2022-01-01 18:00:30",13.32,18.93,"2022-01-01 18:16:00",0.118,"2022-01-01 18:09:00",965,33.73,34.25,"2022-01-01 18:23:30",33.2,"2022-01-01 18:08:30",42.82,43.99,"2022-01-01 18:09:00",41.14,"2022-01-01 18:59:00",41.7,42.77,"2022-01-01 18:01:00",40.71,"2022-01-01 18:59:00",38.19,38.34,"2022-01-01 18:56:30",37.96,"2022-01-01 18:03:30",34.58,35,"2022-01-01 18:59:30",34.19,"2022-01-01 18:00:30",33.73,33.96,"2022-01-01 18:58:00",33.48,"2022-01-01 18:02:30",33.38,33.46,"2022-01-01 18:26:00",33.3,"2022-01-01 18:06:00",33.53,33.6,"2022-01-01 18:53:30",33.47,"2022-01-01 18:01:00",19.11,19.32,"2022-01-01 18:00:30",18.88,"2022-01-01 18:59:30",22.85,22.87,"2022-01-01 18:36:00",22.82,"2022-01-01 18:02:00",26.45,26.5,"2022-01-01 18:56:30",26.4,"2022-01-01 18:00:30",25.13,25.19,"2022-01-01 18:59:00",25.07,"2022-01-01 18:00:30",23.3,23.34,"2022-01-01 18:58:00",23.27,"2022-01-01 18:01:30",18.87,18.88,"2022-01-01 18:31:30",18.85,"2022-01-01 18:40:30",9.319797,0,2.086,152.5,33.33,145,5.8,"2022-01-01 18:23:30",0.5,"2022-01-01 18:01:30",3.511,161.9,23.17,202,8.8,"2022-01-01 18:24:30",0.9,"2022-01-01 18:19:00",0.981,0.001
"2022-01-01 20:00:00",13522,35.62,"2022-01-01 19:13:00",13.35,18.16,"2022-01-01 19:08:00",0.129,"2022-01-01 19:14:30",965,33.66,34.51,"2022-01-01 19:04:30",33.08,"2022-01-01 20:00:00",41.96,43.49,"2022-01-01 19:58:00",40.14,"2022-01-01 19:06:00",39.82,40.73,"2022-01-01 19:00:30",39.27,"2022-01-01 19:54:30",38.16,38.31,"2022-01-01 19:07:30",37.96,"2022-01-01 19:57:00",35.21,35.43,"2022-01-01 19:54:00",34.98,"2022-01-01 19:02:00",34.12,34.35,"2022-01-01 19:54:30",33.87,"2022-01-01 19:00:30",33.46,33.62,"2022-01-01 19:53:30",33.33,"2022-01-01 19:02:30",33.55,33.65,"2022-01-01 19:19:30",33.47,"2022-01-01 19:11:30",18.69,18.88,"2022-01-01 19:01:00",18.53,"2022-01-01 20:00:00",22.78,22.85,"2022-01-01 19:00:30",22.71,"2022-01-01 20:00:00",26.52,26.55,"2022-01-01 19:45:00",26.49,"2022-01-01 19:00:30",25.24,25.3,"2022-01-01 19:59:30",25.18,"2022-01-01 19:02:00",23.36,23.4,"2022-01-01 19:47:00",23.32,"2022-01-01 19:01:30",18.87,18.88,"2022-01-01 19:28:00",18.85,"2022-01-01 19:30:00",5.641402,0,2.17,168.7,31.54,153,4.4,"2022-01-01 19:24:00",0.4,"2022-01-01 19:03:30",3.612,174.9,21.05,186,8,"2022-01-01 19:55:30",0.4,"2022-01-01 19:18:30",0.612,0
"2022-01-01 21:00:00",13523,36.81,"2022-01-01 20:01:30",13.03,10.64,"2022-01-01 21:00:00",0,"2022-01-01 20:56:00",966,32.03,33.4,"2022-01-01 20:07:00",30.8,"2022-01-01 20:58:00",45.5,50.44,"2022-01-01 21:00:00",42.03,"2022-01-01 20:08:00",38.52,39.34,"2022-01-01 20:01:00",37.46,"2022-01-01 21:00:00",37.76,38.06,"2022-01-01 20:02:30",37.45,"2022-01-01 20:59:30",35.53,35.64,"2022-01-01 20:55:00",35.41,"2022-01-01 20:00:30",34.49,34.7,"2022-01-01 20:54:30",34.28,"2022-01-01 20:03:00",33.65,33.84,"2022-01-01 20:54:00",33.51,"2022-01-01 20:02:30",33.61,33.73,"2022-01-01 20:53:00",33.49,"2022-01-01 20:11:00",18.37,18.55,"2022-01-01 20:04:00",18.17,"2022-01-01 20:58:00",22.67,22.74,"2022-01-01 20:00:30",22.61,"2022-01-01 20:58:30",26.57,26.59,"2022-01-01 20:55:30",26.55,"2022-01-01 20:01:30",25.35,25.41,"2022-01-01 20:55:30",25.29,"2022-01-01 20:01:30",23.42,23.46,"2022-01-01 20:59:00",23.38,"2022-01-01 20:00:30",18.87,18.88,"2022-01-01 20:01:00",18.86,"2022-01-01 20:05:30",1.255348,0,2.025,158.5,33.39,143,5.2,"2022-01-01 20:41:00",0,"2022-01-01 20:23:00",3.482,170.8,18.89,175,7.8,"2022-01-01 20:18:30",0.5,"2022-01-01 20:56:00",0.166,0
"2022-01-01 22:00:00",13524,42.32,"2022-01-01 21:00:30",12.85,0.191,"2022-01-01 21:47:30",0,"2022-01-01 21:00:30",967,30.14,30.8,"2022-01-01 21:01:30",29.65,"2022-01-01 21:58:30",51.64,53.68,"2022-01-01 21:59:00",49.94,"2022-01-01 21:08:30",36.45,37.46,"2022-01-01 21:00:30",35.58,"2022-01-01 21:57:30",37.16,37.5,"2022-01-01 21:00:30",36.77,"2022-01-01 22:00:00",35.63,35.71,"2022-01-01 21:33:30",35.59,"2022-01-01 21:49:30",34.8,34.94,"2022-01-01 21:50:00",34.66,"2022-01-01 21:05:30",33.82,34.01,"2022-01-01 21:55:00",33.71,"2022-01-01 21:03:00",33.71,33.8,"2022-01-01 21:42:30",33.61,"2022-01-01 21:01:30",17.96,18.16,"2022-01-01 21:00:30",17.77,"2022-01-01 22:00:00",22.56,22.64,"2022-01-01 21:01:30",22.49,"2022-01-01 21:57:30",26.6,26.62,"2022-01-01 21:37:30",26.59,"2022-01-01 21:00:30",25.45,25.5,"2022-01-01 21:59:30",25.4,"2022-01-01 21:01:00",23.48,23.53,"2022-01-01 21:58:00",23.44,"2022-01-01 21:01:00",18.88,18.89,"2022-01-01 21:45:00",18.86,"2022-01-01 21:06:30",0.004373338,0,1.219,155.1,29.02,121,4.5,"2022-01-01 21:05:00",0,"2022-01-01 21:23:00",2.252,163.6,17.76,151,4.9,"2022-01-01 21:06:30",0.7,"2022-01-01 21:02:00",0.012,0
"2022-01-01 23:00:00",13525,45.83,"2022-01-01 22:00:30",12.84,0.201,"2022-01-01 22:05:30",0,"2022-01-01 22:00:30",968,29.23,29.64,"2022-01-01 22:04:00",28.91,"2022-01-01 22:57:30",54.55,55.74,"2022-01-01 22:56:30",53.44,"2022-01-01 22:01:00",34.85,35.58,"2022-01-01 22:00:30",34.16,"2022-01-01 23:00:00",36.34,36.8,"2022-01-01 22:01:30",35.97,"2022-01-01 22:58:00",35.61,35.66,"2022-01-01 22:02:00",35.49,"2022-01-01 23:00:00",34.98,35.15,"2022-01-01 22:53:30",34.86,"2022-01-01 22:03:00",34,34.21,"2022-01-01 22:56:30",33.91,"2022-01-01 22:02:00",33.72,33.8,"2022-01-01 22:02:30",33.65,"2022-01-01 22:13:00",17.6,17.77,"2022-01-01 22:00:30",17.45,"2022-01-01 22:59:00",22.41,22.5,"2022-01-01 22:03:00",22.32,"2022-01-01 22:59:30",26.6,26.61,"2022-01-01 22:00:30",26.57,"2022-01-01 22:54:00",25.53,25.57,"2022-01-01 23:00:00",25.49,"2022-01-01 22:00:30",23.55,23.58,"2022-01-01 22:51:30",23.5,"2022-01-01 22:00:30",18.9,18.93,"2022-01-01 22:57:00",18.88,"2022-01-01 22:03:30",0.001986422,0,1.156,149.5,26.93,152,3.3,"2022-01-01 22:39:30",0,"2022-01-01 22:34:30",2.08,157.3,19.33,166,4.7,"2022-01-01 22:42:30",0.4,"2022-01-01 22:27:30",0.007,0
"2022-01-02 00:00:00",13526,46.22,"2022-01-02 00:00:00",12.82,0.211,"2022-01-01 23:01:00",0,"2022-01-01 23:00:30",969,28.48,28.9,"2022-01-01 23:04:00",28.23,"2022-01-01 23:31:00",57.74,59.19,"2022-01-01 23:59:00",55.57,"2022-01-01 23:01:30",33.69,34.19,"2022-01-01 23:04:30",33.25,"2022-01-01 23:58:30",35.52,35.99,"2022-01-01 23:00:30",35.14,"2022-01-01 23:52:30",35.4,35.61,"2022-01-01 23:01:30",35.23,"2022-01-01 23:55:00",35.11,35.18,"2022-01-01 23:59:30",35.04,"2022-01-01 23:01:30",34.14,34.21,"2022-01-01 23:02:00",34.04,"2022-01-01 23:09:30",33.76,33.91,"2022-01-02 00:00:00",33.67,"2022-01-01 23:02:30",17.32,17.45,"2022-01-01 23:00:30",17.19,"2022-01-01 23:59:00",22.25,22.34,"2022-01-01 23:03:00",22.16,"2022-01-01 23:59:00",26.57,26.61,"2022-01-01 23:00:30",26.53,"2022-01-01 23:57:30",25.59,25.61,"2022-01-01 23:51:30",25.55,"2022-01-01 23:00:30",23.61,23.65,"2022-01-01 23:59:00",23.56,"2022-01-01 23:02:30",18.93,18.95,"2022-01-01 23:44:00",18.91,"2022-01-01 23:04:00",0.001924598,0,0.888,93.5,39.78,90,2.8,"2022-01-01 23:42:00",0,"2022-01-01 23:00:30",2.066,121.3,16.32,107,5.4,"2022-01-01 23:42:00",0,"2022-01-01 23:08:30",-0.003,0
"2022-01-02 01:00:00",13527,45.21,"2022-01-02 00:58:30",12.82,0.215,"2022-01-02 01:00:00",0,"2022-01-02 00:00:30",969,28.19,28.46,"2022-01-02 00:11:30",28.02,"2022-01-02 00:47:30",60.37,61.82,"2022-01-02 01:00:00",58.64,"2022-01-02 00:02:00",32.97,33.24,"2022-01-02 00:00:30",32.71,"2022-01-02 00:48:00",34.78,35.15,"2022-01-02 00:00:30",34.5,"2022-01-02 01:00:00",35.12,35.28,"2022-01-02 00:04:00",34.98,"2022-01-02 00:59:00",35.12,35.19,"2022-01-02 00:10:30",35.09,"2022-01-02 00:00:30",34.25,34.38,"2022-01-02 00:54:00",34.12,"2022-01-02 00:02:30",33.89,33.99,"2022-01-02 00:38:00",33.76,"2022-01-02 00:07:00",17.11,17.2,"2022-01-02 00:00:30",17.03,"2022-01-02 00:57:00",22.09,22.17,"2022-01-02 00:02:00",22.01,"2022-01-02 00:57:30",26.51,26.55,"2022-01-02 00:00:30",26.47,"2022-01-02 00:58:30",25.62,25.63,"2022-01-02 01:00:00",25.6,"2022-01-02 00:08:00",23.66,23.69,"2022-01-02 00:57:30",23.64,"2022-01-02 00:01:30",18.94,18.96,"2022-01-02 00:52:00",18.92,"2022-01-02 00:03:30",0.001268027,0,1.264,121.4,38.42,120,2.8,"2022-01-02 00:00:30",0,"2022-01-02 00:12:30",2.435,137.1,21.48,97,4.9,"2022-01-02 00:24:30",0.6,"2022-01-02 00:21:30",0.006,0
"2022-01-02 02:00:00",13528,44.99,"2022-01-02 01:30:30",12.79,0.214,"2022-01-02 01:54:00",0,"2022-01-02 01:00:30",969,27.69,28.03,"2022-01-02 01:05:30",27.32,"2022-01-02 01:59:00",64.23,66.53,"2022-01-02 02:00:00",61.55,"2022-01-02 01:02:00",32.45,32.74,"2022-01-02 01:01:00",32.12,"2022-01-02 01:58:00",34.19,34.5,"2022-01-02 01:00:30",33.9,"2022-01-02 01:54:00",34.8,35.02,"2022-01-02 01:06:30",34.6,"2022-01-02 01:49:30",35.11,35.17,"2022-01-02 01:22:00",35.07,"2022-01-02 01:53:30",34.34,34.4,"2022-01-02 01:59:30",34.29,"2022-01-02 01:02:00",33.93,34.06,"2022-01-02 01:52:00",33.88,"2022-01-02 01:02:30",16.96,17.04,"2022-01-02 01:03:00",16.88,"2022-01-02 01:54:30",21.96,22.04,"2022-01-02 01:00:30",21.89,"2022-01-02 02:00:00",26.45,26.47,"2022-01-02 01:00:30",26.42,"2022-01-02 01:47:30",25.62,25.63,"2022-01-02 01:01:00",25.6,"2022-01-02 01:52:00",23.7,23.73,"2022-01-02 01:59:30",23.67,"2022-01-02 01:00:30",18.97,18.99,"2022-01-02 01:51:30",18.95,"2022-01-02 01:01:30",0.001355744,0,1.763,134,33.57,132,4.1,"2022-01-02 01:30:30",0,"2022-01-02 01:33:30",3.48,138.9,18.57,150,6.3,"2022-01-02 01:40:30",0.8,"2022-01-02 01:16:30",0.015,0
"2022-01-02 03:00:00",13529,45.2,"2022-01-02 02:00:30",12.78,0.214,"2022-01-02 02:41:30",0,"2022-01-02 02:00:30",968,26.95,27.25,"2022-01-02 02:03:00",26.52,"2022-01-02 02:58:30",68.07,70.16,"2022-01-02 02:59:00",66.12,"2022-01-02 02:01:00",31.91,32.18,"2022-01-02 02:00:30",31.58,"2022-01-02 03:00:00",33.7,34.02,"2022-01-02 02:01:00",33.36,"2022-01-02 02:59:30",34.5,34.62,"2022-01-02 02:01:30",34.34,"2022-01-02 02:58:00",35.07,35.17,"2022-01-02 02:09:00",34.91,"2022-01-02 02:57:30",34.37,34.48,"2022-01-02 02:56:30",34.32,"2022-01-02 02:02:00",34.05,34.15,"2022-01-02 02:34:30",33.9,"2022-01-02 02:13:00",16.8,16.88,"2022-01-02 02:01:30",16.71,"2022-01-02 02:58:00",21.84,21.9,"2022-01-02 02:02:00",21.77,"2022-01-02 02:55:30",26.37,26.41,"2022-01-02 02:01:00",26.33,"2022-01-02 02:56:00",25.6,25.62,"2022-01-02 02:04:00",25.58,"2022-01-02 02:49:30",23.73,23.75,"2022-01-02 02:45:30",23.71,"2022-01-02 02:02:30",18.98,19,"2022-01-02 02:33:00",18.96,"2022-01-02 02:08:30",0.001679469,0,1.22,112.4,37.36,91,2.9,"2022-01-02 02:02:00",0,"2022-01-02 02:06:00",2.886,127.7,16.88,129,5.5,"2022-01-02 02:02:30",0.5,"2022-01-02 02:57:00",0,0
"2022-01-02 04:00:00",13530,45.98,"2022-01-02 03:00:30",12.77,0.234,"2022-01-02 03:04:30",0,"2022-01-02 03:00:30",968,26.01,26.54,"2022-01-02 03:00:30",25.55,"2022-01-02 03:59:00",72.16,74.08,"2022-01-02 04:00:00",69.72,"2022-01-02 03:00:30",31.19,31.58,"2022-01-02 03:01:00",30.74,"2022-01-02 03:59:30",33.23,33.47,"2022-01-02 03:01:00",32.93,"2022-01-02 03:55:30",34.19,34.41,"2022-01-02 03:02:00",33.99,"2022-01-02 03:55:00",34.92,35.04,"2022-01-02 03:01:00",34.89,"2022-01-02 03:09:00",34.42,34.54,"2022-01-02 03:53:30",34.32,"2022-01-02 03:09:00",34.09,34.17,"2022-01-02 03:01:30",34.03,"2022-01-02 03:07:00",16.62,16.73,"2022-01-02 03:00:30",16.52,"2022-01-02 03:58:00",21.72,21.8,"2022-01-02 03:02:00",21.66,"2022-01-02 03:59:30",26.31,26.35,"2022-01-02 03:06:30",26.27,"2022-01-02 03:58:00",25.59,25.61,"2022-01-02 03:00:30",25.56,"2022-01-02 03:54:30",23.75,23.77,"2022-01-02 03:30:30",23.73,"2022-01-02 03:02:30",19,19.01,"2022-01-02 03:45:00",18.98,"2022-01-02 03:02:30",0.001990192,0,1.087,109.4,42.77,84,2.8,"2022-01-02 03:16:30",0,"2022-01-02 03:11:00",2.592,125.4,16.49,91,5,"2022-01-02 03:25:00",0.7,"2022-01-02 03:29:30",-0.005,0
"2022-01-02 05:00:00",13531,47.11,"2022-01-02 04:00:30",12.76,0.276,"2022-01-02 04:00:30",0,"2022-01-02 04:00:30",968,25.22,25.6,"2022-01-02 04:05:30",24.76,"2022-01-02 04:58:30",75.79,78.44,"2022-01-02 05:00:00",73.49,"2022-01-02 04:01:00",30.43,30.74,"2022-01-02 04:00:30",30.05,"2022-01-02 04:59:30",32.74,33.01,"2022-01-02 04:00:30",32.5,"2022-01-02 04:59:00",33.89,34.05,"2022-01-02 04:06:00",33.75,"2022-01-02 05:00:00",34.85,34.94,"2022-01-02 04:07:00",34.7,"2022-01-02 04:53:30",34.41,34.54,"2022-01-02 04:33:00",34.32,"2022-01-02 04:32:00",34.1,34.18,"2022-01-02 04:24:00",34.08,"2022-01-02 04:00:30",16.45,16.54,"2022-01-02 04:00:30",16.38,"2022-01-02 05:00:00",21.6,21.67,"2022-01-02 04:00:30",21.53,"2022-01-02 04:59:00",26.23,26.28,"2022-01-02 04:00:30",26.19,"2022-01-02 04:57:30",25.55,25.57,"2022-01-02 04:15:30",25.53,"2022-01-02 04:58:30",23.76,23.77,"2022-01-02 04:06:30",23.74,"2022-01-02 04:01:00",19.02,19.03,"2022-01-02 04:48:00",19,"2022-01-02 04:15:00",0.002209459,0,0.562,80.6,28.64,143,2,"2022-01-02 04:04:00",0,"2022-01-02 04:44:00",1.239,109.4,16.23,124,2.7,"2022-01-02 04:03:30",0,"2022-01-02 04:54:30",-0.017,0
"2022-01-02 06:00:00",13532,47.94,"2022-01-02 05:00:30",12.74,0.297,"2022-01-02 05:04:30",0,"2022-01-02 05:00:30",968,24.46,24.78,"2022-01-02 05:00:30",24.2,"2022-01-02 05:59:00",79.88,81.3,"2022-01-02 05:57:00",77.92,"2022-01-02 05:01:00",29.84,30.11,"2022-01-02 05:02:00",29.54,"2022-01-02 05:58:00",32.25,32.57,"2022-01-02 05:02:00",31.97,"2022-01-02 05:57:00",33.58,33.84,"2022-01-02 05:01:30",33.38,"2022-01-02 05:50:30",34.69,34.79,"2022-01-02 05:01:30",34.56,"2022-01-02 05:52:00",34.39,34.48,"2022-01-02 05:16:30",34.32,"2022-01-02 05:25:30",34.12,34.2,"2022-01-02 05:58:00",34.08,"2022-01-02 05:01:00",16.3,16.38,"2022-01-02 05:00:30",16.24,"2022-01-02 05:56:30",21.49,21.54,"2022-01-02 05:00:30",21.44,"2022-01-02 05:49:30",26.16,26.2,"2022-01-02 05:00:30",26.12,"2022-01-02 05:57:30",25.52,25.55,"2022-01-02 05:01:00",25.49,"2022-01-02 06:00:00",23.76,23.77,"2022-01-02 05:12:30",23.74,"2022-01-02 05:26:30",19.03,19.04,"2022-01-02 06:00:00",19.01,"2022-01-02 05:04:00",0.002273173,0,0.322,105.8,41.11,155,0.9,"2022-01-02 05:42:30",0,"2022-01-02 05:12:00",0.743,111.9,24.76,146,1.4,"2022-01-02 05:04:30",0,"2022-01-02 05:30:00",-0.022,0
"2022-01-02 07:00:00",13533,48.27,"2022-01-02 06:07:30",12.74,0.307,"2022-01-02 06:06:00",0,"2022-01-02 06:00:30",968,23.86,24.27,"2022-01-02 06:08:00",23.4,"2022-01-02 06:59:00",83.3,85.1,"2022-01-02 06:59:30",80.7,"2022-01-02 06:01:00",29.29,29.62,"2022-01-02 06:01:00",29.04,"2022-01-02 06:52:00",31.79,31.97,"2022-01-02 06:00:30",31.55,"2022-01-02 06:58:00",33.28,33.49,"2022-01-02 06:00:30",33.04,"2022-01-02 06:57:30",34.53,34.61,"2022-01-02 06:08:00",34.47,"2022-01-02 07:00:00",34.35,34.42,"2022-01-02 06:23:30",34.31,"2022-01-02 07:00:00",34.14,34.23,"2022-01-02 06:21:00",34.08,"2022-01-02 06:07:00",16.17,16.24,"2022-01-02 06:04:00",16.09,"2022-01-02 06:58:00",21.38,21.45,"2022-01-02 06:00:30",21.33,"2022-01-02 06:49:30",26.08,26.13,"2022-01-02 06:04:00",26.04,"2022-01-02 06:53:00",25.48,25.51,"2022-01-02 06:00:30",25.44,"2022-01-02 06:58:00",23.76,23.77,"2022-01-02 06:01:00",23.74,"2022-01-02 06:52:00",19.04,19.05,"2022-01-02 06:48:00",19.03,"2022-01-02 06:01:30",0.002332472,0,0.35,193.6,53.93,170,0.9,"2022-01-02 06:42:00",0,"2022-01-02 06:05:30",0.643,195.4,62.64,225,1.5,"2022-01-02 06:49:00",0,"2022-01-02 06:15:00",0.005,0.222
"2022-01-02 08:00:00",13534,48.37,"2022-01-02 08:00:00",12.71,0.339,"2022-01-02 07:11:30",0,"2022-01-02 07:00:30",969,23.02,23.46,"2022-01-02 07:05:30",22.81,"2022-01-02 07:49:00",86.5,87.7,"2022-01-02 07:50:30",84.3,"2022-01-02 07:00:30",28.75,29.06,"2022-01-02 07:01:00",28.44,"2022-01-02 07:59:00",31.34,31.58,"2022-01-02 07:00:30",31.13,"2022-01-02 07:51:00",32.98,33.13,"2022-01-02 07:01:00",32.77,"2022-01-02 07:56:30",34.38,34.56,"2022-01-02 07:08:30",34.27,"2022-01-02 08:00:00",34.33,34.38,"2022-01-02 07:02:30",34.24,"2022-01-02 07:53:30",34.17,34.3,"2022-01-02 07:45:00",34.08,"2022-01-02 07:22:00",16.04,16.09,"2022-01-02 07:00:30",15.98,"2022-01-02 07:52:30",21.28,21.33,"2022-01-02 07:00:30",21.23,"2022-01-02 07:59:00",26,26.05,"2022-01-02 07:05:00",25.95,"2022-01-02 07:59:30",25.43,25.45,"2022-01-02 07:00:30",25.39,"2022-01-02 07:59:00",23.74,23.76,"2022-01-02 07:01:30",23.73,"2022-01-02 07:42:00",19.04,19.06,"2022-01-02 07:39:30",19.03,"2022-01-02 07:20:30",0.002360435,0,0.513,149.5,29.71,197,1.3,"2022-01-02 07:49:00",0,"2022-01-02 07:03:30",0.953,170.6,23.06,168,1.8,"2022-01-02 07:10:30",0,"2022-01-02 07:23:30",0.006,1.023
"2022-01-02 09:00:00",13535,47.49,"2022-01-02 08:58:00",12.7,1.96,"2022-01-02 08:00:30",0,"2022-01-02 08:00:30",969,22.75,23.05,"2022-01-02 08:59:30",22.62,"2022-01-02 08:31:00",88.4,89.2,"2022-01-02 08:51:00",86.8,"2022-01-02 08:01:00",28.3,28.52,"2022-01-02 08:01:30",28.18,"2022-01-02 08:51:00",30.91,31.13,"2022-01-02 08:00:30",30.71,"2022-01-02 08:47:30",32.69,32.87,"2022-01-02 08:06:00",32.46,"2022-01-02 09:00:00",34.18,34.33,"2022-01-02 08:07:30",34.07,"2022-01-02 08:45:30",34.26,34.37,"2022-01-02 08:19:30",34.14,"2022-01-02 08:51:00",34.17,34.3,"2022-01-02 08:21:00",34.08,"2022-01-02 08:27:00",15.92,15.98,"2022-01-02 08:00:30",15.88,"2022-01-02 08:55:30",21.18,21.22,"2022-01-02 08:00:30",21.13,"2022-01-02 08:58:30",25.92,25.97,"2022-01-02 08:01:00",25.86,"2022-01-02 08:53:30",25.38,25.41,"2022-01-02 08:11:30",25.35,"2022-01-02 08:55:30",23.73,23.74,"2022-01-02 08:11:00",23.7,"2022-01-02 08:58:30",19.05,19.06,"2022-01-02 08:04:30",19.03,"2022-01-02 08:13:30",0.3253984,0,0.342,90.8,50.95,252,0.9,"2022-01-02 08:03:00",0,"2022-01-02 08:02:30",0.596,119.4,58.67,300,1.6,"2022-01-02 08:02:00",0,"2022-01-02 08:15:30",0.068,1.859
"2022-01-02 10:00:00",13536,34.85,"2022-01-02 10:00:00",12.73,12.82,"2022-01-02 09:01:30",0.004,"2022-01-02 09:03:00",970,24.77,26.15,"2022-01-02 10:00:00",23.05,"2022-01-02 09:01:30",79.72,87.6,"2022-01-02 09:01:30",72.99,"2022-01-02 09:59:00",28.21,28.46,"2022-01-02 09:55:30",28.03,"2022-01-02 09:23:00",30.54,30.71,"2022-01-02 09:00:30",30.32,"2022-01-02 10:00:00",32.38,32.64,"2022-01-02 09:00:30",32.2,"2022-01-02 09:53:00",34.04,34.22,"2022-01-02 09:04:30",33.89,"2022-01-02 09:52:00",34.15,34.22,"2022-01-02 09:01:00",34.12,"2022-01-02 09:06:30",34.15,34.27,"2022-01-02 09:14:00",34.08,"2022-01-02 09:00:30",15.87,15.91,"2022-01-02 09:59:30",15.85,"2022-01-02 09:28:00",21.08,21.13,"2022-01-02 09:00:30",21.02,"2022-01-02 09:56:00",25.84,25.89,"2022-01-02 09:04:00",25.78,"2022-01-02 09:59:30",25.32,25.35,"2022-01-02 09:00:30",25.3,"2022-01-02 09:45:00",23.71,23.73,"2022-01-02 09:00:30",23.7,"2022-01-02 09:47:30",19.05,19.06,"2022-01-02 09:01:30",19.03,"2022-01-02 09:28:00",4.260632,0,0.721,90.6,39.57,25,2.4,"2022-01-02 09:50:00",0,"2022-01-02 09:01:00",1.299,107.3,31.04,112,3.8,"2022-01-02 09:55:30",0,"2022-01-02 09:02:00",0.817,2.576
"2022-01-02 11:00:00",13537,32.72,"2022-01-02 11:00:00",13.03,13.35,"2022-01-02 10:01:30",0.157,"2022-01-02 10:18:00",971,26.88,27.58,"2022-01-02 10:57:00",26.26,"2022-01-02 10:04:30",69.23,73.22,"2022-01-02 10:00:30",65.66,"2022-01-02 10:47:00",29.15,30.07,"2022-01-02 11:00:00",28.42,"2022-01-02 10:00:30",30.3,30.43,"2022-01-02 10:01:00",30.27,"2022-01-02 10:15:30",32.15,32.31,"2022-01-02 10:04:30",32.02,"2022-01-02 10:52:00",33.82,33.96,"2022-01-02 10:02:00",33.67,"2022-01-02 10:38:00",34.14,34.23,"2022-01-02 10:41:00",34.04,"2022-01-02 10:58:00",34.12,34.21,"2022-01-02 10:49:30",34.08,"2022-01-02 10:19:30",15.99,16.12,"2022-01-02 10:58:30",15.9,"2022-01-02 10:01:00",20.99,21.04,"2022-01-02 10:02:00",20.94,"2022-01-02 10:57:30",25.72,25.78,"2022-01-02 10:00:30",25.66,"2022-01-02 11:00:00",25.26,25.3,"2022-01-02 10:00:30",25.23,"2022-01-02 10:52:30",23.68,23.7,"2022-01-02 10:01:00",23.65,"2022-01-02 10:53:30",19.05,19.05,"2022-01-02 10:01:00",19.03,"2022-01-02 10:44:00",9.049139,0,1.676,99,37.74,100,4.5,"2022-01-02 10:49:00",0,"2022-01-02 10:01:00",2.997,113.1,20.57,130,5.4,"2022-01-02 10:45:30",0.4,"2022-01-02 10:05:30",1.787,3.103
"2022-01-02 12:00:00",13538,31.49,"2022-01-02 11:38:00",13.26,15.85,"2022-01-02 11:37:30",0.175,"2022-01-02 11:37:00",971,28.38,29.38,"2022-01-02 11:59:00",27.43,"2022-01-02 11:01:00",61.18,66.58,"2022-01-02 11:00:30",54.78,"2022-01-02 11:59:00",31.41,32.87,"2022-01-02 12:00:00",30.07,"2022-01-02 11:02:00",30.6,30.92,"2022-01-02 11:55:00",30.3,"2022-01-02 11:03:30",31.92,32.09,"2022-01-02 11:02:00",31.81,"2022-01-02 11:40:00",33.65,33.78,"2022-01-02 11:21:30",33.5,"2022-01-02 11:50:00",34.01,34.17,"2022-01-02 11:00:30",33.92,"2022-01-02 11:38:00",34.1,34.18,"2022-01-02 11:18:30",34.08,"2022-01-02 11:04:30",16.38,16.65,"2022-01-02 11:58:30",16.12,"2022-01-02 11:00:30",20.93,20.96,"2022-01-02 11:00:30",20.91,"2022-01-02 11:18:30",25.61,25.66,"2022-01-02 11:02:00",25.55,"2022-01-02 11:58:30",25.19,25.24,"2022-01-02 11:00:30",25.15,"2022-01-02 12:00:00",23.66,23.68,"2022-01-02 11:05:00",23.64,"2022-01-02 11:15:00",19.04,19.05,"2022-01-02 11:01:00",19.03,"2022-01-02 11:52:30",14.19389,0,1.899,100.7,37.6,142,4.4,"2022-01-02 11:53:30",0.3,"2022-01-02 11:06:30",3.282,110.7,22.34,111,6.2,"2022-01-02 11:01:00",0.4,"2022-01-02 11:49:30",2.862,3.395
"2022-01-02 13:00:00",13539,30.97,"2022-01-02 12:30:30",13.32,13.45,"2022-01-02 12:31:30",0.085,"2022-01-02 12:43:00",970,30.08,31.07,"2022-01-02 12:55:30",29.19,"2022-01-02 12:01:00",50.45,55.61,"2022-01-02 12:05:30",45.75,"2022-01-02 12:34:00",34.52,36.2,"2022-01-02 13:00:00",32.92,"2022-01-02 12:00:30",31.49,32.18,"2022-01-02 13:00:00",30.92,"2022-01-02 12:00:30",31.89,31.98,"2022-01-02 12:56:00",31.81,"2022-01-02 12:08:30",33.49,33.61,"2022-01-02 12:12:30",33.37,"2022-01-02 12:55:30",33.94,34.05,"2022-01-02 12:46:00",33.83,"2022-01-02 12:57:00",34.1,34.16,"2022-01-02 12:27:30",34.06,"2022-01-02 12:21:00",16.97,17.28,"2022-01-02 12:59:00",16.66,"2022-01-02 12:01:00",20.99,21.06,"2022-01-02 12:57:00",20.94,"2022-01-02 12:09:00",25.51,25.56,"2022-01-02 12:00:30",25.47,"2022-01-02 12:57:00",25.12,25.17,"2022-01-02 12:01:30",25.08,"2022-01-02 12:52:00",23.63,23.65,"2022-01-02 12:02:00",23.6,"2022-01-02 12:51:30",19.03,19.04,"2022-01-02 12:21:00",19.02,"2022-01-02 12:11:30",18.26742,0,1.845,89.1,36.64,38,4.6,"2022-01-02 12:01:00",0.3,"2022-01-02 12:24:00",3.566,109.1,24.95,96,7.5,"2022-01-02 12:01:30",0.8,"2022-01-02 12:32:00",3.788,3.434
"2022-01-02 14:00:00",13540,30.59,"2022-01-02 13:59:00",13.39,13.52,"2022-01-02 13:16:30",0.102,"2022-01-02 13:30:00",969,31.43,32.49,"2022-01-02 13:55:30",30.22,"2022-01-02 13:01:00",43.8,48.24,"2022-01-02 13:01:30",40.01,"2022-01-02 13:50:30",37.88,39.55,"2022-01-02 13:59:00",36.2,"2022-01-02 13:00:30",32.91,33.77,"2022-01-02 13:59:30",32.14,"2022-01-02 13:01:30",32.14,32.32,"2022-01-02 13:59:00",31.89,"2022-01-02 13:02:00",33.35,33.47,"2022-01-02 13:01:00",33.26,"2022-01-02 13:51:00",33.79,33.95,"2022-01-02 13:01:00",33.71,"2022-01-02 13:44:00",34.09,34.14,"2022-01-02 13:32:00",34.05,"2022-01-02 13:46:00",17.57,17.86,"2022-01-02 14:00:00",17.28,"2022-01-02 13:00:30",21.15,21.26,"2022-01-02 13:57:30",21.04,"2022-01-02 13:00:30",25.46,25.49,"2022-01-02 13:01:00",25.44,"2022-01-02 13:39:00",25.06,25.09,"2022-01-02 13:02:00",25.03,"2022-01-02 13:55:30",23.61,23.63,"2022-01-02 13:13:30",23.59,"2022-01-02 13:44:30",19.02,19.03,"2022-01-02 13:00:30",19,"2022-01-02 13:51:00",20.8735,0,1.627,87.8,61.44,178,4.2,"2022-01-02 13:28:30",0,"2022-01-02 13:51:30",2.694,116.4,48.18,209,6.4,"2022-01-02 13:27:30",0.4,"2022-01-02 13:46:30",4.433,3.196
"2022-01-02 15:00:00",13541,30.47,"2022-01-02 14:06:30",13.39,18.25,"2022-01-02 14:22:00",0.15,"2022-01-02 14:56:00",968,32.42,33.6,"2022-01-02 15:00:00",31.64,"2022-01-02 14:03:00",41.43,43.8,"2022-01-02 14:16:30",38.51,"2022-01-02 15:00:00",40.92,41.76,"2022-01-02 14:52:30",39.53,"2022-01-02 14:00:30",34.65,35.58,"2022-01-02 14:58:30",33.71,"2022-01-02 14:03:00",32.61,32.96,"2022-01-02 14:59:00",32.23,"2022-01-02 14:01:30",33.36,33.46,"2022-01-02 14:51:30",33.26,"2022-01-02 14:06:00",33.77,33.86,"2022-01-02 14:19:00",33.71,"2022-01-02 14:09:00",34.06,34.13,"2022-01-02 14:17:00",33.95,"2022-01-02 15:00:00",18.08,18.22,"2022-01-02 14:58:00",17.87,"2022-01-02 14:01:30",21.4,21.53,"2022-01-02 14:56:00",21.25,"2022-01-02 14:00:30",25.47,25.51,"2022-01-02 14:59:30",25.45,"2022-01-02 14:07:00",25.03,25.04,"2022-01-02 14:01:00",25.01,"2022-01-02 14:39:00",23.58,23.6,"2022-01-02 14:05:30",23.56,"2022-01-02 14:41:00",19.01,19.02,"2022-01-02 14:01:00",19,"2022-01-02 14:40:30",16.70265,0,1.405,98.5,73.81,204,4.1,"2022-01-02 14:38:00",0,"2022-01-02 14:26:00",2.385,123,63.1,220,5.8,"2022-01-02 14:11:30",0.4,"2022-01-02 14:01:00",3.609,2.696
"2022-01-02 16:00:00",13542,33.19,"2022-01-02 15:22:30",13.35,18.19,"2022-01-02 15:17:30",0.091,"2022-01-02 15:18:00",968,33.16,33.97,"2022-01-02 16:00:00",32.68,"2022-01-02 15:49:30",38.07,40.6,"2022-01-02 15:09:00",36.15,"2022-01-02 15:56:00",41.97,42.25,"2022-01-02 15:43:00",41.52,"2022-01-02 15:02:30",36.33,37.02,"2022-01-02 15:59:30",35.58,"2022-01-02 15:00:30",33.32,33.8,"2022-01-02 16:00:00",32.94,"2022-01-02 15:01:00",33.53,33.69,"2022-01-02 15:58:30",33.37,"2022-01-02 15:02:00",33.75,33.84,"2022-01-02 15:37:00",33.68,"2022-01-02 15:03:00",33.97,34.09,"2022-01-02 15:16:30",33.88,"2022-01-02 15:23:00",18.24,18.29,"2022-01-02 15:44:30",18.19,"2022-01-02 15:10:30",21.63,21.71,"2022-01-02 15:56:00",21.54,"2022-01-02 15:00:30",25.54,25.6,"2022-01-02 15:58:00",25.48,"2022-01-02 15:01:00",25.03,25.06,"2022-01-02 15:54:00",25,"2022-01-02 15:06:00",23.57,23.58,"2022-01-02 15:28:30",23.55,"2022-01-02 15:07:00",19,19.02,"2022-01-02 15:06:30",18.99,"2022-01-02 15:08:30",12.97155,0,1.421,79.9,61,195,3.4,"2022-01-02 15:13:30",0,"2022-01-02 15:02:30",2.088,95,50.77,161,5.5,"2022-01-02 15:40:00",0,"2022-01-02 15:24:30",2.827,1.998
"2022-01-02 17:00:00",13543,32.5,"2022-01-02 16:53:30",13.33,18.74,"2022-01-02 16:49:00",0.066,"2022-01-02 16:59:30",967,33.93,35.05,"2022-01-02 16:46:30",33.33,"2022-01-02 16:14:00",35.58,37.55,"2022-01-02 16:00:30",33.57,"2022-01-02 16:45:00",41.87,42.16,"2022-01-02 16:00:30",41.68,"2022-01-02 16:43:30",37.4,37.8,"2022-01-02 16:59:30",36.98,"2022-01-02 16:00:30",34.1,34.55,"2022-01-02 17:00:00",33.7,"2022-01-02 16:02:00",33.78,33.96,"2022-01-02 16:58:30",33.57,"2022-01-02 16:02:00",33.76,33.84,"2022-01-02 16:57:30",33.68,"2022-01-02 16:01:00",33.91,34.03,"2022-01-02 16:01:00",33.88,"2022-01-02 16:04:30",18.18,18.25,"2022-01-02 16:06:00",18.12,"2022-01-02 16:40:30",21.75,21.79,"2022-01-02 16:55:30",21.7,"2022-01-02 16:00:30",25.63,25.66,"2022-01-02 16:44:00",25.58,"2022-01-02 16:01:30",25.08,25.11,"2022-01-02 17:00:00",25.03,"2022-01-02 16:02:00",23.57,23.59,"2022-01-02 16:48:00",23.55,"2022-01-02 16:08:00",19,19.01,"2022-01-02 16:01:30",18.99,"2022-01-02 16:21:30",12.96164,0,1.233,132.1,66.1,165,3.5,"2022-01-02 16:47:30",0,"2022-01-02 16:19:00",1.841,138.5,57.2,163,4.6,"2022-01-02 16:10:30",0.3,"2022-01-02 16:25:30",2.857,1.16
"2022-01-02 18:00:00",13544,31.27,"2022-01-02 17:20:00",13.32,18.54,"2022-01-02 17:34:30",0.111,"2022-01-02 17:00:30",966,34.68,35.62,"2022-01-02 17:11:30",33.92,"2022-01-02 17:42:30",35.17,36.49,"2022-01-02 17:57:00",33.16,"2022-01-02 17:12:30",42.89,43.22,"2022-01-02 17:35:30",41.95,"2022-01-02 17:00:30",38.09,38.62,"2022-01-02 17:59:30",37.71,"2022-01-02 17:01:00",34.79,35.13,"2022-01-02 17:58:30",34.45,"2022-01-02 17:00:30",34.11,34.33,"2022-01-02 17:58:30",33.89,"2022-01-02 17:03:00",33.77,33.83,"2022-01-02 17:16:30",33.71,"2022-01-02 17:04:00",33.91,33.98,"2022-01-02 17:47:00",33.88,"2022-01-02 17:05:00",18.25,18.3,"2022-01-02 17:36:00",18.17,"2022-01-02 17:01:00",21.77,21.8,"2022-01-02 17:52:00",21.75,"2022-01-02 17:02:30",25.67,25.7,"2022-01-02 17:58:30",25.65,"2022-01-02 17:06:30",25.13,25.17,"2022-01-02 17:49:00",25.1,"2022-01-02 17:01:30",23.6,23.64,"2022-01-02 17:58:00",23.57,"2022-01-02 17:07:30",18.99,19,"2022-01-02 17:01:00",18.98,"2022-01-02 17:04:30",16.12983,0,2.114,189.9,46.15,199,4.8,"2022-01-02 17:47:30",0.3,"2022-01-02 17:26:00",3.198,190.3,39.63,220,6.6,"2022-01-02 17:22:00",0.3,"2022-01-02 17:07:00",3.539,0.319
"2022-01-02 19:00:00",13545,33.71,"2022-01-02 18:17:30",13.32,17.15,"2022-01-02 18:31:30",0.123,"2022-01-02 18:38:00",966,34.12,34.71,"2022-01-02 18:51:30",33.46,"2022-01-02 18:17:30",36.9,38.64,"2022-01-02 18:18:00",35.58,"2022-01-02 18:09:00",42.48,43.1,"2022-01-02 18:03:00",41.31,"2022-01-02 18:59:30",38.84,39.04,"2022-01-02 18:59:00",38.5,"2022-01-02 18:00:30",35.44,35.82,"2022-01-02 18:58:30",35.11,"2022-01-02 18:00:30",34.46,34.68,"2022-01-02 18:58:00",34.28,"2022-01-02 18:04:00",33.88,34.03,"2022-01-02 18:32:00",33.71,"2022-01-02 18:00:30",33.9,33.96,"2022-01-02 18:41:30",33.88,"2022-01-02 18:01:00",18.09,18.24,"2022-01-02 18:00:30",17.84,"2022-01-02 18:59:30",21.8,21.82,"2022-01-02 18:31:00",21.77,"2022-01-02 18:00:30",25.72,25.75,"2022-01-02 18:54:00",25.68,"2022-01-02 18:01:00",25.21,25.26,"2022-01-02 18:53:00",25.16,"2022-01-02 18:03:30",23.64,23.67,"2022-01-02 18:50:00",23.61,"2022-01-02 18:03:30",18.99,19,"2022-01-02 18:26:00",18.98,"2022-01-02 18:23:00",9.117882,0,1.963,199.8,30.17,151,5.1,"2022-01-02 18:52:00",0,"2022-01-02 18:10:30",2.922,205.1,27.76,162,7.1,"2022-01-02 18:10:30",0.7,"2022-01-02 18:54:00",0.98,0.001
"2022-01-02 20:00:00",13546,35.47,"2022-01-02 19:00:30",13.32,17.92,"2022-01-02 19:01:30",0.124,"2022-01-02 19:05:30",966,33.96,34.64,"2022-01-02 19:21:30",33.33,"2022-01-02 19:03:00",38.08,39.29,"2022-01-02 19:36:00",36.23,"2022-01-02 19:23:00",40.28,41.34,"2022-01-02 19:00:30",39.71,"2022-01-02 19:59:30",38.85,39.02,"2022-01-02 19:03:00",38.57,"2022-01-02 19:56:30",36.01,36.22,"2022-01-02 19:49:00",35.79,"2022-01-02 19:01:30",34.83,34.99,"2022-01-02 19:56:00",34.61,"2022-01-02 19:00:30",34.02,34.19,"2022-01-02 19:48:30",33.92,"2022-01-02 19:19:30",33.91,34,"2022-01-02 19:29:00",33.88,"2022-01-02 19:01:00",17.63,17.84,"2022-01-02 19:00:30",17.48,"2022-01-02 19:59:00",21.75,21.81,"2022-01-02 19:00:30",21.67,"2022-01-02 19:59:30",25.77,25.8,"2022-01-02 19:50:30",25.75,"2022-01-02 19:00:30",25.31,25.36,"2022-01-02 19:56:00",25.25,"2022-01-02 19:02:00",23.69,23.73,"2022-01-02 19:59:00",23.66,"2022-01-02 19:01:30",19,19.01,"2022-01-02 19:49:00",18.98,"2022-01-02 19:05:00",5.541046,0,2.044,178.5,29.54,185,4.8,"2022-01-02 19:32:30",0.3,"2022-01-02 19:03:00",3.161,185.7,17.68,167,7,"2022-01-02 19:32:00",0.8,"2022-01-02 19:03:00",0.612,0
"2022-01-02 21:00:00",13547,36.4,"2022-01-02 20:00:30",12.96,10.34,"2022-01-02 21:00:00",0,"2022-01-02 20:53:00",966,32.3,33.73,"2022-01-02 20:01:30",31.05,"2022-01-02 20:57:30",42.16,46,"2022-01-02 21:00:00",38.43,"2022-01-02 20:03:30",38.96,39.76,"2022-01-02 20:02:00",37.88,"2022-01-02 21:00:00",38.37,38.64,"2022-01-02 20:05:00",38.14,"2022-01-02 20:57:00",36.27,36.42,"2022-01-02 20:55:00",36.2,"2022-01-02 20:07:00",35.17,35.37,"2022-01-02 20:58:30",34.91,"2022-01-02 20:01:00",34.16,34.28,"2022-01-02 21:00:00",34.12,"2022-01-02 20:01:30",33.99,34.12,"2022-01-02 20:57:30",33.88,"2022-01-02 20:15:00",17.3,17.48,"2022-01-02 20:01:00",17.09,"2022-01-02 20:59:30",21.61,21.68,"2022-01-02 20:01:00",21.54,"2022-01-02 20:58:30",25.8,25.82,"2022-01-02 20:41:30",25.79,"2022-01-02 20:00:30",25.41,25.45,"2022-01-02 20:59:30",25.36,"2022-01-02 20:03:00",23.76,23.8,"2022-01-02 20:56:30",23.71,"2022-01-02 20:01:30",19.01,19.02,"2022-01-02 20:45:00",18.99,"2022-01-02 20:00:30",1.067747,0,1.971,182.7,25.49,178,4.3,"2022-01-02 20:22:00",0,"2022-01-02 20:32:30",3.418,185,18.28,192,6.1,"2022-01-02 20:43:30",0.4,"2022-01-02 20:48:00",0.151,0
"2022-01-02 22:00:00",13548,42.18,"2022-01-02 21:00:30",12.87,0.205,"2022-01-02 21:55:00",0,"2022-01-02 21:00:30",967,30.34,31.06,"2022-01-02 21:00:30",29.66,"2022-01-02 22:00:00",48.53,51.24,"2022-01-02 21:59:00",46.06,"2022-01-02 21:01:00",36.9,37.88,"2022-01-02 21:00:30",35.99,"2022-01-02 21:57:30",37.75,38.2,"2022-01-02 21:03:30",37.31,"2022-01-02 21:59:30",36.41,36.42,"2022-01-02 21:03:30",36.3,"2022-01-02 21:52:30",35.44,35.56,"2022-01-02 21:48:30",35.3,"2022-01-02 21:03:30",34.34,34.47,"2022-01-02 21:54:30",34.17,"2022-01-02 21:01:00",34.08,34.14,"2022-01-02 21:21:30",34,"2022-01-02 21:12:00",16.89,17.09,"2022-01-02 21:00:30",16.7,"2022-01-02 22:00:00",21.49,21.55,"2022-01-02 21:01:00",21.39,"2022-01-02 22:00:00",25.83,25.85,"2022-01-02 21:44:30",25.81,"2022-01-02 21:02:30",25.51,25.55,"2022-01-02 21:58:00",25.45,"2022-01-02 21:00:30",23.83,23.87,"2022-01-02 21:57:30",23.78,"2022-01-02 21:10:30",19.02,19.03,"2022-01-02 21:53:00",19,"2022-01-02 21:00:30",0.004236736,0,1.607,183.5,21.18,176,3.5,"2022-01-02 21:26:00",0,"2022-01-02 21:11:30",2.717,188.7,14.06,220,5.6,"2022-01-02 21:31:00",0.6,"2022-01-02 21:46:00",0.026,0
"2022-01-02 23:00:00",13549,45.82,"2022-01-02 22:00:30",12.84,0.205,"2022-01-02 22:00:30",0,"2022-01-02 22:00:30",968,29.15,29.68,"2022-01-02 22:00:30",28.5,"2022-01-02 23:00:00",53.03,54.62,"2022-01-02 22:59:00",51.27,"2022-01-02 22:01:00",35.26,36.01,"2022-01-02 22:00:30",34.55,"2022-01-02 22:58:00",36.94,37.42,"2022-01-02 22:01:30",36.54,"2022-01-02 22:59:30",36.27,36.42,"2022-01-02 22:01:30",36.19,"2022-01-02 22:27:30",35.66,35.74,"2022-01-02 22:59:30",35.5,"2022-01-02 22:01:00",34.51,34.56,"2022-01-02 22:09:30",34.36,"2022-01-02 22:01:30",34.1,34.17,"2022-01-02 22:18:30",34.07,"2022-01-02 22:05:00",16.54,16.7,"2022-01-02 22:00:30",16.39,"2022-01-02 22:56:30",21.33,21.41,"2022-01-02 22:01:00",21.22,"2022-01-02 23:00:00",25.83,25.85,"2022-01-02 22:13:00",25.81,"2022-01-02 22:59:00",25.58,25.62,"2022-01-02 22:59:00",25.55,"2022-01-02 22:01:30",23.89,23.93,"2022-01-02 22:58:30",23.85,"2022-01-02 22:00:30",19.04,19.06,"2022-01-02 22:57:30",19.02,"2022-01-02 22:07:30",0.002093396,0,1.283,176.3,24.09,188,2.6,"2022-01-02 22:03:30",0.4,"2022-01-02 22:05:00",2.168,183.2,13.98,174,4.5,"2022-01-02 22:42:30",0.7,"2022-01-02 22:32:30",0.011,0
"2022-01-03 00:00:00",13550,46.72,"2022-01-02 23:00:30",12.82,0.248,"2022-01-02 23:09:00",0,"2022-01-02 23:00:30",968,28.26,28.49,"2022-01-02 23:03:00",28.15,"2022-01-02 23:58:30",55.99,57.38,"2022-01-02 23:59:00",54.43,"2022-01-02 23:04:00",34.05,34.65,"2022-01-02 23:01:00",33.5,"2022-01-02 23:58:30",36.1,36.57,"2022-01-02 23:01:00",35.76,"2022-01-02 23:59:30",36.08,36.22,"2022-01-02 23:00:30",35.92,"2022-01-02 23:54:00",35.72,35.78,"2022-01-02 23:06:00",35.7,"2022-01-02 23:00:30",34.66,34.76,"2022-01-02 23:47:30",34.52,"2022-01-02 23:03:30",34.18,34.32,"2022-01-02 23:58:30",34.08,"2022-01-02 23:03:00",16.26,16.39,"2022-01-02 23:00:30",16.13,"2022-01-02 23:58:30",21.17,21.25,"2022-01-02 23:02:30",21.07,"2022-01-02 23:59:30",25.8,25.82,"2022-01-02 23:02:30",25.76,"2022-01-02 23:59:00",25.64,25.66,"2022-01-02 23:47:00",25.61,"2022-01-02 23:01:30",23.94,23.97,"2022-01-02 23:59:30",23.92,"2022-01-02 23:01:00",19.06,19.08,"2022-01-02 23:52:00",19.04,"2022-01-02 23:01:00",0.002202789,0,1.295,173.3,28.83,147,3.1,"2022-01-02 23:43:00",0,"2022-01-02 23:41:30",2.373,175.7,18.98,163,4.8,"2022-01-02 23:47:30",0.4,"2022-01-02 23:41:30",0.009,0
"2022-01-03 01:00:00",13551,46.51,"2022-01-03 00:33:00",12.8,0.238,"2022-01-03 00:38:00",0,"2022-01-03 00:00:30",969,27.88,28.32,"2022-01-03 00:13:00",27.28,"2022-01-03 00:59:30",59.87,63.08,"2022-01-03 00:58:00",57.12,"2022-01-03 00:01:30",33.11,33.6,"2022-01-03 00:00:30",32.59,"2022-01-03 01:00:00",35.32,35.78,"2022-01-03 00:01:00",34.95,"2022-01-03 00:54:00",35.75,35.97,"2022-01-03 00:02:00",35.61,"2022-01-03 00:43:00",35.71,35.76,"2022-01-03 00:01:00",35.7,"2022-01-03 00:01:30",34.77,34.93,"2022-01-03 01:00:00",34.72,"2022-01-03 00:06:00",34.3,34.38,"2022-01-03 00:37:30",34.21,"2022-01-03 00:24:30",16.02,16.14,"2022-01-03 00:00:30",15.92,"2022-01-03 00:56:00",21.01,21.08,"2022-01-03 00:02:30",20.93,"2022-01-03 00:59:30",25.75,25.79,"2022-01-03 00:05:00",25.71,"2022-01-03 00:57:00",25.66,25.67,"2022-01-03 00:30:30",25.65,"2022-01-03 00:02:30",23.99,24.02,"2022-01-03 00:49:00",23.97,"2022-01-03 00:00:30",19.08,19.1,"2022-01-03 00:51:30",19.06,"2022-01-03 00:00:30",0.001972665,0,1.586,143.2,37.37,93,5.5,"2022-01-03 00:18:30",0,"2022-01-03 00:33:30",3.122,154.1,25.7,97,7.5,"2022-01-03 00:14:00",0.3,"2022-01-03 00:56:00",0.014,0
"2022-01-03 02:00:00",13552,46.82,"2022-01-03 01:00:30",12.78,0.246,"2022-01-03 01:25:00",0,"2022-01-03 01:00:30",969,26.76,27.35,"2022-01-03 01:03:00",26.35,"2022-01-03 01:59:30",68.68,71.88,"2022-01-03 01:59:00",62.75,"2022-01-03 01:00:30",32.34,32.66,"2022-01-03 01:01:00",31.97,"2022-01-03 01:59:00",34.63,34.97,"2022-01-03 01:05:00",34.29,"2022-01-03 01:59:00",35.41,35.61,"2022-01-03 01:00:30",35.21,"2022-01-03 01:54:00",35.72,35.81,"2022-01-03 01:41:30",35.7,"2022-01-03 01:58:00",34.91,34.99,"2022-01-03 01:15:30",34.82,"2022-01-03 01:02:00",34.37,34.49,"2022-01-03 01:54:30",34.29,"2022-01-03 01:00:30",15.83,15.93,"2022-01-03 01:00:30",15.75,"2022-01-03 01:59:30",20.86,20.93,"2022-01-03 01:00:30",20.78,"2022-01-03 01:56:30",25.68,25.72,"2022-01-03 01:12:00",25.65,"2022-01-03 01:51:00",25.66,25.67,"2022-01-03 01:00:30",25.64,"2022-01-03 01:59:00",24.02,24.04,"2022-01-03 01:43:00",24,"2022-01-03 01:00:30",19.1,19.11,"2022-01-03 01:38:00",19.08,"2022-01-03 01:21:00",0.002144701,0,1.534,75.98,21.51,31,4.1,"2022-01-03 01:24:30",0,"2022-01-03 01:03:00",3.213,98.7,15.35,103,6.3,"2022-01-03 01:46:00",0.8,"2022-01-03 01:02:30",0.006,0
"2022-01-03 03:00:00",13553,46.84,"2022-01-03 02:46:00",12.77,0.25,"2022-01-03 02:09:30",0,"2022-01-03 02:00:30",968,26.17,26.5,"2022-01-03 02:01:30",25.91,"2022-01-03 02:54:30",73.16,74.77,"2022-01-03 03:00:00",71.3,"2022-01-03 02:00:30",31.77,31.97,"2022-01-03 02:00:30",31.51,"2022-01-03 02:49:30",34.02,34.35,"2022-01-03 02:01:00",33.69,"2022-01-03 02:58:00",35.06,35.26,"2022-01-03 02:01:00",34.83,"2022-01-03 02:57:00",35.65,35.8,"2022-01-03 02:14:00",35.5,"2022-01-03 02:58:00",34.94,34.98,"2022-01-03 02:29:30",34.9,"2022-01-03 02:10:30",34.48,34.53,"2022-01-03 02:25:00",34.39,"2022-01-03 02:00:30",15.69,15.76,"2022-01-03 02:01:30",15.62,"2022-01-03 02:57:30",20.72,20.8,"2022-01-03 02:05:00",20.66,"2022-01-03 02:57:00",25.61,25.65,"2022-01-03 02:02:30",25.56,"2022-01-03 02:59:00",25.64,25.66,"2022-01-03 02:02:30",25.63,"2022-01-03 02:56:00",24.05,24.06,"2022-01-03 02:51:30",24.03,"2022-01-03 02:02:00",19.11,19.13,"2022-01-03 02:51:30",19.09,"2022-01-03 02:06:00",0.001778807,0,1.343,110.6,42.64,141,3.8,"2022-01-03 02:07:30",0,"2022-01-03 02:50:00",2.579,126.8,19.91,105,6.7,"2022-01-03 02:15:30",0,"2022-01-03 02:01:30",-0.001,0
"2022-01-03 04:00:00",13554,46.92,"2022-01-03 03:01:00",12.76,0.283,"2022-01-03 03:01:00",0,"2022-01-03 03:00:30",968,25.55,25.89,"2022-01-03 03:00:30",25.3,"2022-01-03 03:55:00",76.06,77.57,"2022-01-03 03:58:00",74.07,"2022-01-03 03:01:00",31.19,31.55,"2022-01-03 03:01:00",30.9,"2022-01-03 03:48:30",33.52,33.81,"2022-01-03 03:04:00",33.29,"2022-01-03 03:56:30",34.69,34.88,"2022-01-03 03:00:30",34.55,"2022-01-03 03:59:30",35.51,35.62,"2022-01-03 03:05:00",35.37,"2022-01-03 04:00:00",34.94,34.98,"2022-01-03 03:00:30",34.93,"2022-01-03 03:02:00",34.5,34.53,"2022-01-03 03:04:00",34.49,"2022-01-03 03:02:00",15.54,15.62,"2022-01-03 03:01:00",15.45,"2022-01-03 03:59:30",20.6,20.66,"2022-01-03 03:00:30",20.53,"2022-01-03 03:56:30",25.54,25.58,"2022-01-03 03:00:30",25.49,"2022-01-03 03:59:30",25.62,25.65,"2022-01-03 03:01:30",25.6,"2022-01-03 03:55:30",24.06,24.07,"2022-01-03 03:22:00",24.06,"2022-01-03 03:00:30",19.13,19.15,"2022-01-03 03:54:30",19.12,"2022-01-03 03:02:00",0.002137716,0,0.988,134.2,30.87,137,2.5,"2022-01-03 03:03:00",0,"2022-01-03 03:25:30",1.821,143.9,19.39,136,3.2,"2022-01-03 03:18:00",0.3,"2022-01-03 03:17:30",-0.009,0
"2022-01-03 05:00:00",13555,46.77,"2022-01-03 04:53:00",12.75,0.302,"2022-01-03 04:47:00",0,"2022-01-03 04:00:30",968,25.32,25.53,"2022-01-03 04:05:30",25.15,"2022-01-03 05:00:00",77.53,78.62,"2022-01-03 04:55:30",76.65,"2022-01-03 04:16:00",30.65,30.92,"2022-01-03 04:00:30",30.48,"2022-01-03 04:59:00",33.03,33.37,"2022-01-03 04:01:00",32.74,"2022-01-03 04:53:30",34.36,34.62,"2022-01-03 04:00:30",34.19,"2022-01-03 04:47:30",35.34,35.52,"2022-01-03 04:05:30",35.29,"2022-01-03 04:54:30",34.94,34.98,"2022-01-03 04:35:00",34.93,"2022-01-03 04:02:00",34.5,34.59,"2022-01-03 04:55:30",34.49,"2022-01-03 04:00:30",15.41,15.47,"2022-01-03 04:01:30",15.36,"2022-01-03 04:58:00",20.48,20.55,"2022-01-03 04:00:30",20.42,"2022-01-03 04:58:30",25.46,25.5,"2022-01-03 04:02:00",25.42,"2022-01-03 04:59:30",25.58,25.62,"2022-01-03 04:08:30",25.55,"2022-01-03 05:00:00",24.07,24.08,"2022-01-03 04:12:00",24.06,"2022-01-03 04:38:30",19.15,19.17,"2022-01-03 04:59:30",19.14,"2022-01-03 04:00:30",0.00157977,0,0.767,141.5,55.87,299,2.2,"2022-01-03 04:17:30",0,"2022-01-03 04:14:00",1.513,146.5,49.76,273,2.9,"2022-01-03 04:03:00",0.4,"2022-01-03 04:50:30",-0.013,0
"2022-01-03 06:00:00",13556,46.39,"2022-01-03 05:58:30",12.73,0.313,"2022-01-03 05:42:00",0,"2022-01-03 05:00:30",968,24.92,25.15,"2022-01-03 05:00:30",24.77,"2022-01-03 06:00:00",79.6,80.5,"2022-01-03 05:59:30",77.84,"2022-01-03 05:00:30",30.29,30.51,"2022-01-03 05:00:30",30.07,"2022-01-03 05:56:30",32.6,32.8,"2022-01-03 05:00:30",32.35,"2022-01-03 05:55:00",34.04,34.23,"2022-01-03 05:07:00",33.79,"2022-01-03 05:53:00",35.19,35.37,"2022-01-03 05:04:00",35.09,"2022-01-03 05:51:30",34.93,35,"2022-01-03 05:32:00",34.85,"2022-01-03 05:47:00",34.54,34.67,"2022-01-03 05:57:00",34.49,"2022-01-03 05:01:00",15.32,15.36,"2022-01-03 05:03:00",15.28,"2022-01-03 05:47:00",20.38,20.43,"2022-01-03 05:01:00",20.32,"2022-01-03 05:59:30",25.38,25.42,"2022-01-03 05:01:00",25.35,"2022-01-03 05:52:30",25.54,25.56,"2022-01-03 05:00:30",25.51,"2022-01-03 06:00:00",24.06,24.08,"2022-01-03 05:08:00",24.05,"2022-01-03 05:49:30",19.16,19.18,"2022-01-03 05:52:00",19.15,"2022-01-03 05:08:00",0.001617404,0,0.412,261.8,64.99,123,1.1,"2022-01-03 05:39:00",0,"2022-01-03 05:02:30",0.621,263.8,64.48,193,1.4,"2022-01-03 05:09:00",0,"2022-01-03 05:01:00",-0.02,0
"2022-01-03 07:00:00",13557,46.4,"2022-01-03 06:01:00",12.71,0.329,"2022-01-03 06:01:00",0,"2022-01-03 06:00:30",969,24.5,24.78,"2022-01-03 06:03:00",24.16,"2022-01-03 07:00:00",81.7,83.7,"2022-01-03 06:59:30",79.8,"2022-01-03 06:00:30",29.94,30.14,"2022-01-03 06:01:00",29.67,"2022-01-03 06:52:30",32.23,32.41,"2022-01-03 06:03:00",31.99,"2022-01-03 06:59:00",33.72,33.86,"2022-01-03 06:00:30",33.58,"2022-01-03 06:44:30",35.01,35.19,"2022-01-03 06:15:00",34.89,"2022-01-03 06:52:30",34.87,34.96,"2022-01-03 06:09:00",34.73,"2022-01-03 06:58:30",34.57,34.69,"2022-01-03 06:46:00",34.49,"2022-01-03 06:02:30",15.22,15.29,"2022-01-03 06:02:00",15.17,"2022-01-03 06:58:30",20.28,20.33,"2022-01-03 06:00:30",20.23,"2022-01-03 06:52:30",25.31,25.35,"2022-01-03 06:00:30",25.26,"2022-01-03 06:56:00",25.49,25.52,"2022-01-03 06:02:00",25.46,"2022-01-03 07:00:00",24.06,24.08,"2022-01-03 06:18:00",24.04,"2022-01-03 06:38:00",19.17,19.18,"2022-01-03 06:17:00",19.15,"2022-01-03 06:25:00",0.001939215,0,0.383,337.5,55.77,271,1.2,"2022-01-03 06:28:30",0,"2022-01-03 06:02:00",0.626,23.26,61.08,296,1.7,"2022-01-03 06:28:30",0,"2022-01-03 06:00:30",0.006,0.218
"2022-01-03 08:00:00",13558,46.71,"2022-01-03 07:59:30",12.69,0.339,"2022-01-03 07:28:30",0,"2022-01-03 07:00:30",969,24.07,24.29,"2022-01-03 07:44:30",23.93,"2022-01-03 07:54:00",84.4,85.9,"2022-01-03 07:59:30",82.9,"2022-01-03 07:00:30",29.46,29.67,"2022-01-03 07:00:30",29.25,"2022-01-03 07:49:30",31.85,32.05,"2022-01-03 07:02:30",31.71,"2022-01-03 07:59:30",33.44,33.61,"2022-01-03 07:03:00",33.25,"2022-01-03 08:00:00",34.87,35,"2022-01-03 07:28:30",34.69,"2022-01-03 07:55:30",34.76,34.84,"2022-01-03 07:03:00",34.73,"2022-01-03 07:02:30",34.58,34.69,"2022-01-03 07:05:00",34.49,"2022-01-03 07:15:30",15.11,15.16,"2022-01-03 07:00:30",15.08,"2022-01-03 07:48:30",20.19,20.25,"2022-01-03 07:00:30",20.14,"2022-01-03 07:58:00",25.23,25.28,"2022-01-03 07:03:00",25.19,"2022-01-03 07:50:30",25.44,25.47,"2022-01-03 07:03:00",25.42,"2022-01-03 07:46:00",24.05,24.06,"2022-01-03 07:02:00",24.02,"2022-01-03 07:53:30",19.17,19.19,"2022-01-03 07:39:30",19.16,"2022-01-03 07:09:00",0.001757017,0,0.482,223.1,89.7,31,1,"2022-01-03 07:48:00",0,"2022-01-03 07:06:30",0.766,307.7,89.5,17,1.6,"2022-01-03 07:18:30",0,"2022-01-03 07:00:30",0.007,1.014
"2022-01-03 09:00:00",13559,46.73,"2022-01-03 08:00:30",12.68,1.815,"2022-01-03 08:00:30",0,"2022-01-03 08:00:30",970,23.67,24.06,"2022-01-03 08:05:30",23.51,"2022-01-03 08:32:00",86.6,87.9,"2022-01-03 08:35:30",85.2,"2022-01-03 08:01:30",29.09,29.27,"2022-01-03 08:09:30",28.84,"2022-01-03 08:53:00",31.49,31.76,"2022-01-03 08:01:00",31.32,"2022-01-03 08:51:00",33.14,33.3,"2022-01-03 08:02:30",32.98,"2022-01-03 08:41:30",34.66,34.78,"2022-01-03 08:00:30",34.48,"2022-01-03 08:49:00",34.73,34.8,"2022-01-03 08:07:30",34.65,"2022-01-03 08:48:00",34.56,34.64,"2022-01-03 08:03:30",34.49,"2022-01-03 08:00:30",15.02,15.08,"2022-01-03 08:00:30",14.97,"2022-01-03 08:59:00",20.11,20.15,"2022-01-03 08:00:30",20.06,"2022-01-03 08:59:00",25.17,25.21,"2022-01-03 08:00:30",25.12,"2022-01-03 09:00:00",25.39,25.42,"2022-01-03 08:00:30",25.36,"2022-01-03 08:46:00",24.02,24.04,"2022-01-03 08:00:30",24,"2022-01-03 08:58:30",19.18,19.19,"2022-01-03 08:07:00",19.17,"2022-01-03 08:00:30",0.2433604,0,0.333,337.7,28.28,215,0.9,"2022-01-03 08:02:30",0,"2022-01-03 08:14:00",0.71,6.458,29.89,335,1.7,"2022-01-03 08:21:00",0,"2022-01-03 08:33:00",0.053,1.85
"2022-01-03 10:00:00",13560,40.47,"2022-01-03 10:00:00",12.69,12.77,"2022-01-03 09:01:30",0.052,"2022-01-03 09:02:00",970,23.99,24.9,"2022-01-03 10:00:00",23.63,"2022-01-03 09:02:00",86.2,88.7,"2022-01-03 09:09:00",81.5,"2022-01-03 10:00:00",28.73,28.86,"2022-01-03 09:03:00",28.63,"2022-01-03 09:34:30",31.14,31.34,"2022-01-03 09:00:30",30.92,"2022-01-03 09:55:00",32.9,33.07,"2022-01-03 09:01:00",32.73,"2022-01-03 09:59:00",34.5,34.57,"2022-01-03 09:00:30",34.3,"2022-01-03 10:00:00",34.6,34.78,"2022-01-03 09:05:30",34.52,"2022-01-03 09:35:00",34.53,34.66,"2022-01-03 09:19:00",34.49,"2022-01-03 09:08:30",14.93,14.97,"2022-01-03 09:00:30",14.91,"2022-01-03 09:47:30",20.02,20.07,"2022-01-03 09:13:30",19.98,"2022-01-03 09:55:00",25.09,25.14,"2022-01-03 09:01:30",25.04,"2022-01-03 09:59:00",25.34,25.37,"2022-01-03 09:01:00",25.3,"2022-01-03 09:57:30",24.01,24.03,"2022-01-03 09:06:30",24,"2022-01-03 09:14:00",19.18,19.19,"2022-01-03 09:14:30",19.17,"2022-01-03 09:06:00",2.19365,0,0.49,278.1,42.2,211,2.2,"2022-01-03 09:58:30",0,"2022-01-03 09:00:30",0.93,296.7,36.35,251,2,"2022-01-03 09:37:00",0,"2022-01-03 09:01:30",0.407,2.567
"2022-01-03 11:00:00",13561,31.78,"2022-01-03 11:00:00",12.99,13.97,"2022-01-03 10:00:30",0.2,"2022-01-03 10:00:30",971,26.6,27.84,"2022-01-03 10:54:00",24.93,"2022-01-03 10:01:30",74.09,80.8,"2022-01-03 10:00:30",68.61,"2022-01-03 10:54:30",29.39,30.32,"2022-01-03 11:00:00",28.78,"2022-01-03 10:04:30",30.91,30.92,"2022-01-03 10:00:30",30.82,"2022-01-03 10:41:30",32.64,32.83,"2022-01-03 10:02:30",32.44,"2022-01-03 10:59:30",34.3,34.42,"2022-01-03 10:07:00",34.13,"2022-01-03 10:59:30",34.54,34.6,"2022-01-03 10:55:00",34.47,"2022-01-03 10:51:30",34.51,34.57,"2022-01-03 10:11:30",34.49,"2022-01-03 10:02:00",15.01,15.17,"2022-01-03 11:00:00",14.9,"2022-01-03 10:00:30",19.93,19.98,"2022-01-03 10:00:30",19.88,"2022-01-03 10:52:00",24.99,25.05,"2022-01-03 10:01:30",24.93,"2022-01-03 10:51:30",25.28,25.32,"2022-01-03 10:03:00",25.25,"2022-01-03 10:59:00",23.98,24,"2022-01-03 10:01:30",23.95,"2022-01-03 10:55:30",19.17,19.18,"2022-01-03 10:01:00",19.16,"2022-01-03 10:57:30",8.062261,0,0.731,136.5,66.77,158,2.1,"2022-01-03 10:01:00",0,"2022-01-03 10:07:30",1.082,148.2,60.03,125,3,"2022-01-03 10:56:30",0,"2022-01-03 10:08:00",1.625,3.092
"2022-01-03 12:00:00",13562,30.8,"2022-01-03 11:27:00",13.46,15.59,"2022-01-03 11:02:00",0.176,"2022-01-03 11:10:30",971,28.15,28.59,"2022-01-03 11:19:00",27.43,"2022-01-03 11:00:30",65.87,69.11,"2022-01-03 11:00:30",64.14,"2022-01-03 11:20:30",31.69,32.8,"2022-01-03 11:57:00",30.3,"2022-01-03 11:00:30",31.08,31.34,"2022-01-03 11:48:00",30.9,"2022-01-03 11:01:00",32.45,32.53,"2022-01-03 11:00:30",32.35,"2022-01-03 11:47:00",34.12,34.21,"2022-01-03 11:01:30",34.01,"2022-01-03 11:58:00",34.42,34.58,"2022-01-03 11:01:30",34.32,"2022-01-03 11:36:00",34.5,34.56,"2022-01-03 11:59:30",34.49,"2022-01-03 11:00:30",15.39,15.59,"2022-01-03 12:00:00",15.16,"2022-01-03 11:01:30",19.88,19.92,"2022-01-03 11:59:00",19.87,"2022-01-03 11:25:00",24.87,24.94,"2022-01-03 11:04:30",24.81,"2022-01-03 12:00:00",25.21,25.26,"2022-01-03 11:01:30",25.17,"2022-01-03 11:54:30",23.96,23.97,"2022-01-03 11:00:30",23.94,"2022-01-03 11:55:30",19.17,19.18,"2022-01-03 11:00:30",19.16,"2022-01-03 11:47:30",9.901882,0,1.245,94.2,46.68,62,3.1,"2022-01-03 11:13:00",0,"2022-01-03 11:03:00",2.117,112.2,34.09,92,4.5,"2022-01-03 11:20:00",0,"2022-01-03 11:47:00",2.021,3.383
"2022-01-03 13:00:00",13563,34.48,"2022-01-03 12:00:30",13.45,19.5,"2022-01-03 12:16:30",0.175,"2022-01-03 13:00:00",970,28.73,29.2,"2022-01-03 12:57:30",27.96,"2022-01-03 12:02:00",62.16,65.66,"2022-01-03 12:02:30",60.12,"2022-01-03 12:59:30",33.14,33.6,"2022-01-03 12:55:00",32.73,"2022-01-03 12:03:00",31.79,32.18,"2022-01-03 12:57:30",31.34,"2022-01-03 12:01:00",32.43,32.52,"2022-01-03 12:44:00",32.3,"2022-01-03 12:28:30",33.96,34.13,"2022-01-03 12:01:00",33.87,"2022-01-03 12:27:30",34.34,34.39,"2022-01-03 12:06:00",34.27,"2022-01-03 12:53:30",34.5,34.55,"2022-01-03 12:39:00",34.46,"2022-01-03 12:00:30",15.66,15.74,"2022-01-03 13:00:00",15.58,"2022-01-03 12:00:30",19.94,19.98,"2022-01-03 12:51:30",19.9,"2022-01-03 12:04:00",24.79,24.83,"2022-01-03 12:01:00",24.76,"2022-01-03 12:59:30",25.15,25.18,"2022-01-03 12:00:30",25.11,"2022-01-03 12:58:00",23.93,23.95,"2022-01-03 12:03:00",23.91,"2022-01-03 12:51:00",19.16,19.17,"2022-01-03 12:03:30",19.15,"2022-01-03 12:45:00",7.844774,0,1.341,81.6,51.26,91,3.4,"2022-01-03 12:19:30",0,"2022-01-03 12:02:30",2.005,95,39.45,75,4.4,"2022-01-03 12:57:00",0.3,"2022-01-03 12:18:30",1.608,3.409
"2022-01-03 14:00:00",13564,33.18,"2022-01-03 14:00:00",13.42,19.42,"2022-01-03 13:14:00",0.094,"2022-01-03 13:17:30",970,30.26,31.68,"2022-01-03 14:00:00",29.19,"2022-01-03 13:01:00",54.62,60.15,"2022-01-03 13:02:00",51.46,"2022-01-03 13:58:30",34.46,35.2,"2022-01-03 13:57:30",33.52,"2022-01-03 13:02:30",32.45,32.84,"2022-01-03 13:59:30",32.16,"2022-01-03 13:01:00",32.52,32.72,"2022-01-03 13:56:30",32.4,"2022-01-03 13:00:30",33.9,34.02,"2022-01-03 13:02:30",33.74,"2022-01-03 13:54:00",34.21,34.38,"2022-01-03 13:03:00",34.12,"2022-01-03 13:33:30",34.49,34.55,"2022-01-03 13:06:30",34.42,"2022-01-03 13:48:00",15.88,16.03,"2022-01-03 13:59:30",15.73,"2022-01-03 13:00:30",19.99,20.03,"2022-01-03 13:49:30",19.96,"2022-01-03 13:00:30",24.74,24.78,"2022-01-03 13:00:30",24.7,"2022-01-03 13:58:30",25.09,25.12,"2022-01-03 13:00:30",25.06,"2022-01-03 13:56:00",23.9,23.93,"2022-01-03 13:02:30",23.88,"2022-01-03 13:31:00",19.15,19.16,"2022-01-03 13:37:30",19.13,"2022-01-03 13:39:30",12.93832,0,1.33,92,54.89,49,3.7,"2022-01-03 13:25:30",0,"2022-01-03 13:29:30",1.939,97.9,52.23,53,5,"2022-01-03 13:12:00",0,"2022-01-03 13:29:00",2.722,3.17
"2022-01-03 15:00:00",13565,31.05,"2022-01-03 14:10:00",13.39,19.12,"2022-01-03 14:05:30",0.086,"2022-01-03 14:05:30",969,31.69,32.46,"2022-01-03 14:48:00",31.09,"2022-01-03 14:31:00",49.95,51.67,"2022-01-03 14:14:00",46.9,"2022-01-03 14:52:00",36.67,37.67,"2022-01-03 14:59:00",35.21,"2022-01-03 14:00:30",33.31,33.95,"2022-01-03 15:00:00",32.76,"2022-01-03 14:01:00",32.73,32.88,"2022-01-03 14:40:00",32.56,"2022-01-03 14:06:00",33.84,33.96,"2022-01-03 14:54:30",33.73,"2022-01-03 14:35:00",34.15,34.25,"2022-01-03 14:51:00",34.12,"2022-01-03 14:01:00",34.43,34.53,"2022-01-03 14:25:30",34.29,"2022-01-03 14:57:30",16.26,16.42,"2022-01-03 14:59:30",16.04,"2022-01-03 14:01:00",20.08,20.17,"2022-01-03 14:58:30",20.02,"2022-01-03 14:03:00",24.7,24.72,"2022-01-03 14:28:30",24.68,"2022-01-03 14:39:30",25.05,25.07,"2022-01-03 14:03:30",25.02,"2022-01-03 14:51:00",23.88,23.9,"2022-01-03 14:03:30",23.85,"2022-01-03 14:53:30",19.14,19.15,"2022-01-03 14:07:30",19.13,"2022-01-03 14:35:00",13.42946,0,1.261,164.7,66.95,240,3,"2022-01-03 14:29:30",0,"2022-01-03 14:09:00",1.715,166.5,62.79,253,4.1,"2022-01-03 14:29:00",0,"2022-01-03 14:16:00",2.884,2.677
"2022-01-03 16:00:00",13566,32.85,"2022-01-03 15:27:30",13.35,19.3,"2022-01-03 15:40:30",0.058,"2022-01-03 15:29:30",968,32.46,33.11,"2022-01-03 15:38:30",31.75,"2022-01-03 15:18:30",46.4,49.19,"2022-01-03 15:02:30",43.18,"2022-01-03 15:31:00",38.47,39.13,"2022-01-03 15:58:30",37.67,"2022-01-03 15:01:00",34.43,35.01,"2022-01-03 15:58:30",33.88,"2022-01-03 15:02:00",33.08,33.34,"2022-01-03 15:59:30",32.82,"2022-01-03 15:02:30",33.88,33.98,"2022-01-03 16:00:00",33.75,"2022-01-03 15:13:30",34.14,34.21,"2022-01-03 15:07:30",34.09,"2022-01-03 15:49:30",34.33,34.46,"2022-01-03 15:07:00",34.29,"2022-01-03 15:08:30",16.53,16.62,"2022-01-03 15:58:30",16.42,"2022-01-03 15:00:30",20.22,20.29,"2022-01-03 16:00:00",20.13,"2022-01-03 15:02:30",24.69,24.71,"2022-01-03 15:54:30",24.67,"2022-01-03 15:08:30",25.02,25.04,"2022-01-03 15:10:00",25,"2022-01-03 15:33:30",23.85,23.87,"2022-01-03 15:08:30",23.83,"2022-01-03 15:54:30",19.13,19.15,"2022-01-03 15:00:30",19.12,"2022-01-03 15:16:00",12.71594,0,1.214,179.7,69.81,169,2.7,"2022-01-03 15:25:30",0,"2022-01-03 15:00:30",1.561,165.4,65.76,164,3.9,"2022-01-03 15:26:30",0,"2022-01-03 15:10:30",2.758,1.984
"2022-01-03 17:00:00",13567,30.7,"2022-01-03 17:00:00",13.32,18.72,"2022-01-03 16:23:00",0.059,"2022-01-03 16:29:00",966,33.59,34.45,"2022-01-03 16:52:30",32.4,"2022-01-03 16:02:30",42.68,46.79,"2022-01-03 16:00:30",40.14,"2022-01-03 16:53:00",40.18,41.57,"2022-01-03 17:00:00",39.09,"2022-01-03 16:03:00",35.55,36.2,"2022-01-03 16:57:00",34.95,"2022-01-03 16:02:00",33.57,33.84,"2022-01-03 16:52:30",33.27,"2022-01-03 16:00:30",33.96,34.1,"2022-01-03 16:56:30",33.87,"2022-01-03 16:05:00",34.12,34.2,"2022-01-03 16:33:00",34.02,"2022-01-03 16:56:00",34.3,34.36,"2022-01-03 16:04:30",34.26,"2022-01-03 16:57:30",16.8,17.01,"2022-01-03 16:58:30",16.61,"2022-01-03 16:00:30",20.33,20.39,"2022-01-03 16:56:00",20.29,"2022-01-03 16:01:30",24.69,24.71,"2022-01-03 16:01:00",24.67,"2022-01-03 16:30:00",25.01,25.02,"2022-01-03 16:02:00",25,"2022-01-03 16:50:30",23.84,23.86,"2022-01-03 16:27:00",23.83,"2022-01-03 16:22:30",19.13,19.14,"2022-01-03 16:00:30",19.12,"2022-01-03 16:23:30",19.82552,0,1.296,196.7,63.58,246,4.5,"2022-01-03 16:53:00",0,"2022-01-03 16:06:30",1.927,209,62.11,254,4.6,"2022-01-03 16:39:00",0,"2022-01-03 16:17:30",4.354,1.154
"2022-01-03 18:00:00",13568,30.59,"2022-01-03 17:02:00",13.32,18.79,"2022-01-03 17:11:00",0.119,"2022-01-03 17:21:00",966,33.42,34.03,"2022-01-03 17:10:30",32.74,"2022-01-03 18:00:00",42.04,43.59,"2022-01-03 17:07:30",40.52,"2022-01-03 17:36:00",42.19,42.56,"2022-01-03 17:26:00",41.53,"2022-01-03 17:00:30",36.89,37.59,"2022-01-03 18:00:00",36.18,"2022-01-03 17:04:00",34.13,34.47,"2022-01-03 17:58:00",33.79,"2022-01-03 17:00:30",34.13,34.31,"2022-01-03 17:58:00",34.05,"2022-01-03 17:05:30",34.12,34.23,"2022-01-03 17:45:00",34.04,"2022-01-03 17:14:00",34.29,34.32,"2022-01-03 17:04:30",34.25,"2022-01-03 17:28:30",17.09,17.15,"2022-01-03 17:22:30",17,"2022-01-03 18:00:00",20.47,20.57,"2022-01-03 17:58:00",20.37,"2022-01-03 17:01:00",24.71,24.75,"2022-01-03 17:59:00",24.67,"2022-01-03 17:10:30",25.02,25.05,"2022-01-03 17:52:30",24.99,"2022-01-03 17:09:30",23.85,23.87,"2022-01-03 17:30:30",23.83,"2022-01-03 17:01:00",19.12,19.13,"2022-01-03 17:01:00",19.1,"2022-01-03 17:47:00",10.62394,0,1.601,194.7,53.26,236,4,"2022-01-03 17:54:30",0,"2022-01-03 17:24:30",2.428,195.1,54.4,226,5.5,"2022-01-03 17:05:00",0,"2022-01-03 17:15:30",2.318,0.322
"2022-01-03 19:00:00",13569,35.95,"2022-01-03 18:00:30",13.35,18.92,"2022-01-03 18:36:30",0.129,"2022-01-03 18:23:30",965,33.04,33.63,"2022-01-03 18:35:30",32.65,"2022-01-03 18:17:30",41.78,43.44,"2022-01-03 18:09:30",40.37,"2022-01-03 18:33:30",41.23,41.95,"2022-01-03 18:01:30",40.51,"2022-01-03 19:00:00",37.83,38.07,"2022-01-03 18:57:30",37.45,"2022-01-03 18:00:30",34.81,35.18,"2022-01-03 18:58:00",34.4,"2022-01-03 18:00:30",34.39,34.59,"2022-01-03 18:58:00",34.25,"2022-01-03 18:00:30",34.16,34.23,"2022-01-03 18:27:30",34.11,"2022-01-03 18:28:00",34.28,34.36,"2022-01-03 18:25:30",34.23,"2022-01-03 18:42:30",16.85,17.01,"2022-01-03 18:04:30",16.7,"2022-01-03 18:56:30",20.58,20.6,"2022-01-03 18:30:30",20.55,"2022-01-03 18:01:00",24.77,24.82,"2022-01-03 18:57:30",24.73,"2022-01-03 18:03:00",25.07,25.1,"2022-01-03 18:59:30",25.03,"2022-01-03 18:01:00",23.87,23.89,"2022-01-03 18:57:00",23.85,"2022-01-03 18:02:30",19.11,19.12,"2022-01-03 18:37:30",19.1,"2022-01-03 18:13:30",7.910067,0,1.667,223.1,34.03,230,4.7,"2022-01-03 18:12:30",0,"2022-01-03 18:06:00",2.279,236.7,26.91,211,4,"2022-01-03 18:31:30",0.5,"2022-01-03 18:02:30",0.852,0.001
"2022-01-03 20:00:00",13570,37.16,"2022-01-03 19:00:30",13.36,14.45,"2022-01-03 19:36:00",0.131,"2022-01-03 19:08:30",965,32.03,33.04,"2022-01-03 19:04:00",31.4,"2022-01-03 19:41:00",47.17,49.25,"2022-01-03 19:46:00",42.26,"2022-01-03 19:00:30",39.78,40.58,"2022-01-03 19:02:30",38.9,"2022-01-03 19:59:00",37.98,38.07,"2022-01-03 19:14:30",37.81,"2022-01-03 20:00:00",35.4,35.61,"2022-01-03 19:50:30",35.16,"2022-01-03 19:01:30",34.68,34.94,"2022-01-03 20:00:00",34.48,"2022-01-03 19:00:30",34.16,34.24,"2022-01-03 19:59:00",34.12,"2022-01-03 19:04:30",34.28,34.32,"2022-01-03 19:11:00",34.21,"2022-01-03 19:02:00",16.52,16.71,"2022-01-03 19:00:30",16.34,"2022-01-03 20:00:00",20.56,20.59,"2022-01-03 19:02:30",20.51,"2022-01-03 19:59:30",24.84,24.87,"2022-01-03 19:42:30",24.8,"2022-01-03 19:00:30",25.15,25.2,"2022-01-03 19:56:00",25.1,"2022-01-03 19:00:30",23.91,23.94,"2022-01-03 19:50:00",23.88,"2022-01-03 19:02:00",19.11,19.12,"2022-01-03 19:01:00",19.1,"2022-01-03 19:58:30",3.420877,0,2.228,186.8,26.1,150,4.6,"2022-01-03 19:49:00",0.5,"2022-01-03 19:01:30",3.658,189.1,18.67,195,7.9,"2022-01-03 19:19:30",0.9,"2022-01-03 19:23:30",0.374,0
"2022-01-03 21:00:00",13571,40.53,"2022-01-03 20:13:30",13.1,11.01,"2022-01-03 21:00:00",0,"2022-01-03 20:56:30",966,31,32.07,"2022-01-03 20:01:30",29.97,"2022-01-03 20:59:30",50.26,53.13,"2022-01-03 20:54:00",48.05,"2022-01-03 20:02:00",38.18,38.92,"2022-01-03 20:00:30",37.25,"2022-01-03 21:00:00",37.68,37.88,"2022-01-03 20:20:30",37.38,"2022-01-03 20:58:00",35.74,35.82,"2022-01-03 20:59:00",35.59,"2022-01-03 20:09:00",34.98,35.2,"2022-01-03 20:57:30",34.86,"2022-01-03 20:02:30",34.29,34.41,"2022-01-03 20:38:00",34.12,"2022-01-03 20:04:30",34.29,34.36,"2022-01-03 20:56:00",34.23,"2022-01-03 20:01:30",16.19,16.34,"2022-01-03 20:00:30",16.01,"2022-01-03 20:59:30",20.47,20.54,"2022-01-03 20:00:30",20.42,"2022-01-03 20:58:30",24.9,24.93,"2022-01-03 20:59:30",24.87,"2022-01-03 20:00:30",25.24,25.29,"2022-01-03 20:58:00",25.18,"2022-01-03 20:01:00",23.95,23.98,"2022-01-03 20:58:00",23.92,"2022-01-03 20:00:30",19.11,19.12,"2022-01-03 20:05:30",19.1,"2022-01-03 20:08:30",1.398716,0,2.134,179.1,25.56,196,5.3,"2022-01-03 20:05:30",0.6,"2022-01-03 20:16:30",3.473,183.8,18.04,190,7.2,"2022-01-03 20:45:30",0.4,"2022-01-03 20:20:00",0.173,0
"2022-01-03 22:00:00",13572,43.67,"2022-01-03 21:00:30",12.88,0.203,"2022-01-03 21:47:00",0,"2022-01-03 21:00:30",966,29.45,30.63,"2022-01-03 21:34:30",28.89,"2022-01-03 21:59:30",53.55,55.18,"2022-01-03 22:00:00",52.36,"2022-01-03 21:06:00",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",NAN,NAN,"2022-01-03 21:35:30",NAN,"2022-01-03 21:35:30",0.004727434,0,1.538,183.3,21.96,197,4.4,"2022-01-03 21:00:30",0.3,"2022-01-03 21:30:30",2.571,184.4,17.64,184,5.5,"2022-01-03 21:00:30",0.5,"2022-01-03 21:20:00",0.019,0
"2022-01-03 23:00:00",13573,45.88,"2022-01-03 22:50:00",12.84,0.191,"2022-01-03 22:22:00",0,"2022-01-03 22:00:30",967,28.78,28.96,"2022-01-03 22:04:00",28.59,"2022-01-03 22:57:00",55.52,55.82,"2022-01-03 22:41:30",54.99,"2022-01-03 22:01:00",34.82,35.4,"2022-01-03 22:03:00",34.32,"2022-01-03 22:52:30",36.36,36.78,"2022-01-03 22:01:30",35.97,"2022-01-03 22:58:00",35.81,35.87,"2022-01-03 22:04:00",35.74,"2022-01-03 22:57:00",35.42,35.57,"2022-01-03 22:52:30",35.3,"2022-01-03 22:01:30",34.55,34.65,"2022-01-03 22:56:00",34.47,"2022-01-03 22:09:30",34.32,34.41,"2022-01-03 22:53:00",34.29,"2022-01-03 22:00:30",15.52,15.66,"2022-01-03 22:00:30",15.4,"2022-01-03 22:59:00",20.23,20.3,"2022-01-03 22:00:30",20.15,"2022-01-03 22:59:30",24.96,24.97,"2022-01-03 22:03:00",24.94,"2022-01-03 23:00:00",25.41,25.44,"2022-01-03 22:54:00",25.38,"2022-01-03 22:00:30",24.05,24.09,"2022-01-03 22:54:00",24.02,"2022-01-03 22:02:00",19.13,19.15,"2022-01-03 22:43:30",19.12,"2022-01-03 22:00:30",0.001935645,0,1.603,178.5,28.99,312,4.4,"2022-01-03 22:52:30",0,"2022-01-03 22:39:30",2.67,179.6,16.55,177,5.4,"2022-01-03 22:52:30",0,"2022-01-03 22:30:00",0.019,0
"2022-01-04 00:00:00",13574,45.95,"2022-01-03 23:01:00",12.84,0.21,"2022-01-03 23:02:00",0,"2022-01-03 23:00:30",969,27.93,28.6,"2022-01-03 23:00:30",27.28,"2022-01-03 23:59:30",61.07,66.94,"2022-01-04 00:00:00",55.27,"2022-01-03 23:02:00",33.79,34.36,"2022-01-03 23:01:00",33.29,"2022-01-03 23:53:30",35.6,35.99,"2022-01-03 23:00:30",35.18,"2022-01-03 23:59:30",35.61,35.79,"2022-01-03 23:01:00",35.41,"2022-01-03 23:58:00",35.51,35.57,"2022-01-03 23:17:30",35.47,"2022-01-03 23:11:30",34.7,34.8,"2022-01-03 23:50:00",34.52,"2022-01-03 23:00:30",34.42,34.51,"2022-01-03 23:42:30",34.3,"2022-01-03 23:02:00",15.28,15.4,"2022-01-03 23:04:00",15.15,"2022-01-03 23:59:00",20.08,20.16,"2022-01-03 23:04:00",20,"2022-01-03 23:57:30",24.94,24.97,"2022-01-03 23:02:00",24.92,"2022-01-03 23:45:30",25.45,25.47,"2022-01-03 23:58:00",25.42,"2022-01-03 23:01:00",24.09,24.12,"2022-01-03 23:51:00",24.07,"2022-01-03 23:01:30",19.14,19.16,"2022-01-03 23:38:00",19.13,"2022-01-03 23:04:30",0.001957993,0,1.555,132.7,43.81,77,4.7,"2022-01-03 23:00:30",0,"2022-01-03 23:10:00",2.838,139.1,30.38,91,5.7,"2022-01-03 23:12:00",0.5,"2022-01-03 23:10:00",0.013,0
"2022-01-04 01:00:00",13575,46.91,"2022-01-04 00:01:00",12.82,0.23,"2022-01-04 00:37:00",0,"2022-01-04 00:00:30",969,26.91,27.29,"2022-01-04 00:05:30",26.56,"2022-01-04 00:59:30",67.94,69.41,"2022-01-04 01:00:00",66.54,"2022-01-04 00:01:00",32.87,33.37,"2022-01-04 00:00:30",32.39,"2022-01-04 00:59:30",34.89,35.25,"2022-01-04 00:01:30",34.53,"2022-01-04 00:54:00",35.35,35.44,"2022-01-04 00:03:30",35.21,"2022-01-04 00:48:00",35.52,35.59,"2022-01-04 00:25:30",35.5,"2022-01-04 00:00:30",34.77,34.88,"2022-01-04 00:48:00",34.73,"2022-01-04 00:01:00",34.49,34.53,"2022-01-04 00:23:00",34.41,"2022-01-04 00:25:30",15.07,15.17,"2022-01-04 00:03:30",14.96,"2022-01-04 00:56:30",19.94,20.02,"2022-01-04 00:01:30",19.87,"2022-01-04 00:59:00",24.9,24.93,"2022-01-04 00:00:30",24.87,"2022-01-04 00:40:00",25.48,25.49,"2022-01-04 00:58:30",25.46,"2022-01-04 00:03:30",24.14,24.16,"2022-01-04 00:51:30",24.11,"2022-01-04 00:00:30",19.15,19.17,"2022-01-04 00:58:30",19.14,"2022-01-04 00:01:00",0.002199232,0,1.23,95,35.26,75,2.4,"2022-01-04 00:12:30",0,"2022-01-04 00:25:30",2.871,116,18.75,90,5.1,"2022-01-04 00:36:00",0.3,"2022-01-04 00:28:00",0,0
"2022-01-04 02:00:00",13576,47.26,"2022-01-04 01:42:30",12.8,0.233,"2022-01-04 01:07:00",0,"2022-01-04 01:00:30",968,26.23,26.63,"2022-01-04 01:08:00",25.52,"2022-01-04 01:59:00",68.7,73,"2022-01-04 01:59:30",65.65,"2022-01-04 01:30:30",32.06,32.44,"2022-01-04 01:01:00",31.72,"2022-01-04 01:52:00",34.27,34.66,"2022-01-04 01:06:00",33.94,"2022-01-04 01:59:30",35.05,35.23,"2022-01-04 01:03:30",34.8,"2022-01-04 01:58:00",35.52,35.59,"2022-01-04 01:23:00",35.47,"2022-01-04 01:52:00",34.88,34.95,"2022-01-04 01:37:00",34.73,"2022-01-04 01:14:00",34.5,34.56,"2022-01-04 01:18:30",34.49,"2022-01-04 01:00:30",14.88,14.98,"2022-01-04 01:00:30",14.78,"2022-01-04 02:00:00",19.8,19.87,"2022-01-04 01:00:30",19.73,"2022-01-04 01:54:00",24.84,24.87,"2022-01-04 01:16:30",24.79,"2022-01-04 01:57:00",25.47,25.48,"2022-01-04 01:00:30",25.46,"2022-01-04 01:55:00",24.16,24.18,"2022-01-04 01:31:00",24.12,"2022-01-04 01:04:00",19.18,19.19,"2022-01-04 01:40:00",19.16,"2022-01-04 01:05:00",0.001966561,0,1.83,80.4,24.67,51,4.4,"2022-01-04 01:36:00",0.3,"2022-01-04 01:30:00",3.783,94.3,15.03,91,6.7,"2022-01-04 01:41:30",1.5,"2022-01-04 01:01:30",0.011,0
"2022-01-04 03:00:00",13577,47.56,"2022-01-04 02:00:30",12.78,0.247,"2022-01-04 02:00:30",0,"2022-01-04 02:00:30",968,24.72,25.47,"2022-01-04 02:00:30",24.23,"2022-01-04 02:59:00",77.6,80.3,"2022-01-04 02:39:30",72.42,"2022-01-04 02:00:30",31.29,31.76,"2022-01-04 02:00:30",30.9,"2022-01-04 03:00:00",33.69,34.02,"2022-01-04 02:01:00",33.35,"2022-01-04 02:53:30",34.7,34.93,"2022-01-04 02:02:00",34.6,"2022-01-04 02:32:00",35.42,35.55,"2022-01-04 02:01:00",35.3,"2022-01-04 02:48:30",34.93,35.02,"2022-01-04 02:44:30",34.85,"2022-01-04 02:10:30",34.52,34.62,"2022-01-04 02:49:30",34.49,"2022-01-04 02:00:30",14.71,14.79,"2022-01-04 02:03:30",14.62,"2022-01-04 02:59:30",19.67,19.73,"2022-01-04 02:00:30",19.6,"2022-01-04 03:00:00",24.78,24.82,"2022-01-04 02:00:30",24.75,"2022-01-04 02:53:30",25.46,25.48,"2022-01-04 02:12:00",25.45,"2022-01-04 02:44:00",24.18,24.2,"2022-01-04 02:47:00",24.16,"2022-01-04 02:06:00",19.19,19.21,"2022-01-04 02:53:30",19.17,"2022-01-04 02:08:00",0.002358568,0,1.788,78.68,23.69,72,4.1,"2022-01-04 02:18:30",0.3,"2022-01-04 02:12:00",3.573,92.2,13.77,86,6.4,"2022-01-04 02:34:30",1.6,"2022-01-04 02:39:30",0.001,0
"2022-01-04 04:00:00",13578,48.91,"2022-01-04 03:01:00",12.77,0.29,"2022-01-04 03:06:30",0,"2022-01-04 03:00:30",968,24.03,24.29,"2022-01-04 03:08:00",23.71,"2022-01-04 03:56:30",80.6,82.1,"2022-01-04 03:52:00",78.83,"2022-01-04 03:01:00",30.51,30.92,"2022-01-04 03:00:30",30.11,"2022-01-04 03:57:00",33.14,33.43,"2022-01-04 03:04:30",32.8,"2022-01-04 03:58:30",34.39,34.6,"2022-01-04 03:00:30",34.19,"2022-01-04 03:53:00",35.31,35.39,"2022-01-04 03:13:00",35.19,"2022-01-04 03:57:00",34.93,35.02,"2022-01-04 03:09:30",34.85,"2022-01-04 03:59:00",34.59,34.69,"2022-01-04 03:27:00",34.49,"2022-01-04 03:04:30",14.54,14.62,"2022-01-04 03:00:30",14.46,"2022-01-04 03:55:30",19.54,19.61,"2022-01-04 03:01:30",19.48,"2022-01-04 03:55:00",24.71,24.75,"2022-01-04 03:00:30",24.68,"2022-01-04 03:46:00",25.43,25.46,"2022-01-04 03:00:30",25.41,"2022-01-04 03:53:30",24.19,24.21,"2022-01-04 03:50:00",24.18,"2022-01-04 03:04:00",19.2,19.22,"2022-01-04 03:50:30",19.18,"2022-01-04 03:27:00",0.002481781,0,0.86,89,33.83,81,2.6,"2022-01-04 03:54:00",0,"2022-01-04 03:16:30",1.964,119.6,15.26,113,4,"2022-01-04 03:10:30",0,"2022-01-04 03:38:30",-0.014,0
"2022-01-04 05:00:00",13579,48.97,"2022-01-04 04:57:00",12.77,0.312,"2022-01-04 04:03:00",0,"2022-01-04 04:00:30",967,23.6,23.82,"2022-01-04 04:08:00",23.46,"2022-01-04 04:56:00",82.2,82.9,"2022-01-04 04:59:30",81.3,"2022-01-04 04:00:30",29.85,30.11,"2022-01-04 04:01:00",29.49,"2022-01-04 04:59:30",32.58,32.83,"2022-01-04 04:01:30",32.35,"2022-01-04 05:00:00",34.04,34.23,"2022-01-04 04:12:30",33.79,"2022-01-04 04:58:30",35.16,35.33,"2022-01-04 04:06:30",35.09,"2022-01-04 04:24:00",34.92,35.04,"2022-01-04 04:03:30",34.84,"2022-01-04 04:59:00",34.66,34.71,"2022-01-04 04:06:00",34.57,"2022-01-04 04:05:30",14.4,14.48,"2022-01-04 04:00:30",14.33,"2022-01-04 04:56:30",19.42,19.49,"2022-01-04 04:01:00",19.35,"2022-01-04 05:00:00",24.64,24.68,"2022-01-04 04:00:30",24.6,"2022-01-04 04:48:30",25.4,25.43,"2022-01-04 04:03:00",25.37,"2022-01-04 04:50:00",24.19,24.21,"2022-01-04 04:01:30",24.18,"2022-01-04 04:32:30",19.21,19.22,"2022-01-04 04:25:00",19.19,"2022-01-04 04:09:30",0.002183579,0,0.959,84.3,25.27,87,1.9,"2022-01-04 04:03:00",0,"2022-01-04 04:09:00",2.058,102.1,19.12,97,4.2,"2022-01-04 04:19:30",0.3,"2022-01-04 04:56:00",-0.013,0
"2022-01-04 06:00:00",13580,48.25,"2022-01-04 06:00:00",12.75,0.333,"2022-01-04 06:00:00",0,"2022-01-04 05:00:30",967,23.2,23.49,"2022-01-04 05:05:30",23.07,"2022-01-04 05:46:00",84.1,85.7,"2022-01-04 05:50:30",82.2,"2022-01-04 05:01:00",29.28,29.51,"2022-01-04 05:00:30",29.04,"2022-01-04 05:50:30",32.08,32.38,"2022-01-04 05:01:00",31.78,"2022-01-04 05:56:30",33.71,33.84,"2022-01-04 05:06:00",33.51,"2022-01-04 05:59:30",34.99,35.17,"2022-01-04 05:01:30",34.89,"2022-01-04 05:43:00",34.87,34.96,"2022-01-04 05:01:30",34.75,"2022-01-04 05:55:00",34.68,34.73,"2022-01-04 05:32:30",34.62,"2022-01-04 05:17:30",14.28,14.34,"2022-01-04 05:00:30",14.23,"2022-01-04 05:57:30",19.31,19.36,"2022-01-04 05:05:30",19.25,"2022-01-04 05:55:00",24.56,24.61,"2022-01-04 05:01:00",24.52,"2022-01-04 05:57:30",25.35,25.38,"2022-01-04 05:00:30",25.32,"2022-01-04 05:57:00",24.19,24.2,"2022-01-04 05:04:30",24.17,"2022-01-04 05:28:00",19.21,19.23,"2022-01-04 05:45:00",19.2,"2022-01-04 05:01:30",0.001985432,0,0.458,127.4,50.3,70,1.1,"2022-01-04 06:00:00",0,"2022-01-04 05:02:00",0.733,134.5,42.1,112,1.8,"2022-01-04 06:00:00",0,"2022-01-04 05:13:30",-0.021,0
"2022-01-04 07:00:00",13581,47.27,"2022-01-04 06:45:30",12.74,0.328,"2022-01-04 06:01:30",0,"2022-01-04 06:00:30",967,23.23,23.42,"2022-01-04 06:53:00",23.11,"2022-01-04 06:01:30",84.2,85.6,"2022-01-04 06:05:30",83.2,"2022-01-04 06:48:30",29.04,29.08,"2022-01-04 06:07:00",28.89,"2022-01-04 06:59:30",31.62,31.78,"2022-01-04 06:02:00",31.39,"2022-01-04 06:55:00",33.38,33.6,"2022-01-04 06:01:30",33.18,"2022-01-04 06:52:00",34.85,34.99,"2022-01-04 06:23:30",34.69,"2022-01-04 06:46:00",34.77,34.9,"2022-01-04 06:00:30",34.73,"2022-01-04 06:06:30",34.69,34.73,"2022-01-04 06:01:30",34.62,"2022-01-04 06:29:30",14.2,14.23,"2022-01-04 06:00:30",14.16,"2022-01-04 06:55:30",19.2,19.26,"2022-01-04 06:00:30",19.15,"2022-01-04 06:56:00",24.48,24.52,"2022-01-04 06:02:30",24.44,"2022-01-04 06:59:00",25.3,25.33,"2022-01-04 06:01:00",25.27,"2022-01-04 06:55:30",24.18,24.2,"2022-01-04 06:09:30",24.17,"2022-01-04 06:18:30",19.22,19.23,"2022-01-04 06:09:30",19.21,"2022-01-04 06:01:30",0.001138074,0,0.592,53.75,28.5,131,1.4,"2022-01-04 06:17:30",0,"2022-01-04 06:02:00",1.187,65.49,27.47,43,2.2,"2022-01-04 06:15:30",0.3,"2022-01-04 06:37:00",0.008,0.214
"2022-01-04 08:00:00",13582,47.27,"2022-01-04 08:00:00",12.72,0.354,"2022-01-04 07:01:00",0,"2022-01-04 07:00:30",968,23.03,23.24,"2022-01-04 07:08:00",22.9,"2022-01-04 07:46:00",85,86.6,"2022-01-04 07:53:00",83.2,"2022-01-04 07:02:00",28.73,28.97,"2022-01-04 07:04:30",28.57,"2022-01-04 07:57:30",31.26,31.42,"2022-01-04 07:00:30",31.11,"2022-01-04 07:54:00",33.09,33.31,"2022-01-04 07:02:00",32.94,"2022-01-04 07:58:30",34.63,34.8,"2022-01-04 07:23:00",34.48,"2022-01-04 07:41:30",34.74,34.8,"2022-01-04 07:08:00",34.65,"2022-01-04 07:47:30",34.68,34.73,"2022-01-04 07:49:00",34.64,"2022-01-04 07:52:30",14.12,14.18,"2022-01-04 07:02:30",14.08,"2022-01-04 07:58:00",19.12,19.18,"2022-01-04 07:01:00",19.07,"2022-01-04 08:00:00",24.41,24.46,"2022-01-04 07:04:00",24.36,"2022-01-04 07:52:00",25.25,25.28,"2022-01-04 07:00:30",25.22,"2022-01-04 07:54:30",24.16,24.18,"2022-01-04 07:03:00",24.14,"2022-01-04 07:50:00",19.22,19.24,"2022-01-04 07:50:30",19.21,"2022-01-04 07:05:30",0.001880907,0,0.367,203.1,42.32,237,1.1,"2022-01-04 07:44:00",0,"2022-01-04 07:00:30",0.558,195.2,60.18,220,1.4,"2022-01-04 07:45:00",0,"2022-01-04 07:01:30",0.005,1.013
"2022-01-04 09:00:00",13583,46.52,"2022-01-04 09:00:00",12.7,1.977,"2022-01-04 08:00:30",0,"2022-01-04 08:00:30",968,22.84,23.07,"2022-01-04 08:08:00",22.7,"2022-01-04 08:28:30",86.7,88.1,"2022-01-04 08:51:30",85.2,"2022-01-04 08:16:00",28.43,28.65,"2022-01-04 08:05:00",28.21,"2022-01-04 08:56:00",30.91,31.13,"2022-01-04 08:00:30",30.71,"2022-01-04 08:53:30",32.8,33.06,"2022-01-04 08:02:30",32.63,"2022-01-04 08:49:30",34.47,34.57,"2022-01-04 08:01:00",34.3,"2022-01-04 08:52:30",34.61,34.74,"2022-01-04 08:06:00",34.52,"2022-01-04 08:34:30",34.67,34.75,"2022-01-04 08:14:00",34.59,"2022-01-04 08:12:00",14.05,14.09,"2022-01-04 08:00:30",14.01,"2022-01-04 08:54:00",19.04,19.09,"2022-01-04 08:08:00",18.99,"2022-01-04 08:51:00",24.33,24.38,"2022-01-04 08:00:30",24.29,"2022-01-04 08:59:00",25.19,25.23,"2022-01-04 08:00:30",25.16,"2022-01-04 08:57:30",24.14,24.16,"2022-01-04 08:10:00",24.12,"2022-01-04 08:50:00",19.22,19.23,"2022-01-04 08:04:00",19.21,"2022-01-04 08:42:30",0.5431436,0,0.568,136.5,38.08,12,1.6,"2022-01-04 08:58:00",0,"2022-01-04 08:11:30",1.108,135.9,22.88,133,2.1,"2022-01-04 08:40:30",0,"2022-01-04 08:01:30",0.11,1.853
"2022-01-04 10:00:00",13584,35.32,"2022-01-04 10:00:00",12.77,12.88,"2022-01-04 09:03:00",0.117,"2022-01-04 09:19:00",968,24.53,25.71,"2022-01-04 09:56:30",23.04,"2022-01-04 09:01:00",79.93,86.2,"2022-01-04 09:00:30",72.72,"2022-01-04 09:59:30",28.26,28.46,"2022-01-04 09:57:30",28.18,"2022-01-04 09:17:30",30.61,30.77,"2022-01-04 09:02:00",30.48,"2022-01-04 09:59:30",32.56,32.72,"2022-01-04 09:08:00",32.4,"2022-01-04 09:49:00",34.26,34.42,"2022-01-04 09:02:30",34.09,"2022-01-04 09:54:30",34.54,34.6,"2022-01-04 09:02:30",34.49,"2022-01-04 09:56:00",34.63,34.71,"2022-01-04 09:36:00",34.52,"2022-01-04 09:30:30",14,14.02,"2022-01-04 09:57:30",13.98,"2022-01-04 09:15:30",18.95,19.01,"2022-01-04 09:01:00",18.9,"2022-01-04 09:59:30",24.25,24.29,"2022-01-04 09:00:30",24.19,"2022-01-04 09:58:30",25.13,25.17,"2022-01-04 09:01:00",25.1,"2022-01-04 09:59:30",24.12,24.14,"2022-01-04 09:03:30",24.09,"2022-01-04 10:00:00",19.22,19.23,"2022-01-04 09:23:30",19.21,"2022-01-04 09:57:00",4.488012,0,0.971,94.5,32.4,50,2.4,"2022-01-04 09:44:00",0,"2022-01-04 09:00:30",2.049,117.7,20.42,115,4.3,"2022-01-04 09:32:30",0.5,"2022-01-04 09:09:30",0.852,2.572
"2022-01-04 11:00:00",13585,31.72,"2022-01-04 11:00:00",13.16,13.95,"2022-01-04 10:01:30",0.207,"2022-01-04 10:10:30",969,26.23,27.53,"2022-01-04 11:00:00",25.52,"2022-01-04 10:01:00",68.88,73.61,"2022-01-04 10:01:30",64.01,"2022-01-04 11:00:00",29.14,30.09,"2022-01-04 11:00:00",28.42,"2022-01-04 10:00:30",30.46,30.5,"2022-01-04 10:00:30",30.34,"2022-01-04 10:41:30",32.3,32.49,"2022-01-04 10:00:30",32.18,"2022-01-04 10:56:30",34.1,34.2,"2022-01-04 10:26:00",33.93,"2022-01-04 11:00:00",34.44,34.58,"2022-01-04 10:20:00",34.34,"2022-01-04 10:39:30",34.54,34.69,"2022-01-04 10:04:30",34.49,"2022-01-04 10:04:00",14.11,14.25,"2022-01-04 10:58:00",14.02,"2022-01-04 10:00:30",18.85,18.9,"2022-01-04 10:00:30",18.8,"2022-01-04 10:56:30",24.12,24.2,"2022-01-04 10:00:30",24.04,"2022-01-04 10:57:00",25.06,25.1,"2022-01-04 10:00:30",25.01,"2022-01-04 10:58:30",24.09,24.11,"2022-01-04 10:09:30",24.06,"2022-01-04 10:59:00",19.22,19.23,"2022-01-04 10:14:00",19.2,"2022-01-04 10:30:30",9.147925,0,1.371,76.2,40.39,174,3.3,"2022-01-04 10:26:30",0,"2022-01-04 10:29:00",2.328,97.2,29.05,139,4.1,"2022-01-04 10:51:30",0,"2022-01-04 10:47:30",1.803,3.111
"2022-01-04 12:00:00",13586,31.2,"2022-01-04 11:29:30",13.37,13.56,"2022-01-04 11:27:30",0.203,"2022-01-04 11:20:00",969,27.88,28.92,"2022-01-04 12:00:00",27.37,"2022-01-04 11:05:00",61.22,63.95,"2022-01-04 11:05:00",58.15,"2022-01-04 11:59:30",31.41,32.63,"2022-01-04 12:00:00",30.09,"2022-01-04 11:00:30",30.68,30.97,"2022-01-04 12:00:00",30.48,"2022-01-04 11:01:00",32.12,32.28,"2022-01-04 11:01:00",32.02,"2022-01-04 11:24:00",33.92,34.02,"2022-01-04 11:04:00",33.74,"2022-01-04 12:00:00",34.35,34.45,"2022-01-04 11:05:00",34.23,"2022-01-04 11:58:30",34.5,34.57,"2022-01-04 11:00:30",34.49,"2022-01-04 11:04:30",14.47,14.71,"2022-01-04 12:00:00",14.25,"2022-01-04 11:00:30",18.8,18.82,"2022-01-04 11:59:30",18.78,"2022-01-04 11:28:30",23.98,24.05,"2022-01-04 11:01:00",23.91,"2022-01-04 12:00:00",24.97,25.02,"2022-01-04 11:01:00",24.91,"2022-01-04 12:00:00",24.05,24.08,"2022-01-04 11:00:30",24.02,"2022-01-04 11:48:30",19.21,19.22,"2022-01-04 11:00:30",19.2,"2022-01-04 11:53:30",12.09479,0,1.604,81.1,36.46,102,4.5,"2022-01-04 11:26:00",0,"2022-01-04 11:01:30",2.858,100.2,29.68,88,5.3,"2022-01-04 11:18:30",0.4,"2022-01-04 11:31:00",2.44,3.404
"2022-01-04 13:00:00",13587,30.93,"2022-01-04 12:47:00",13.42,18.65,"2022-01-04 12:43:00",0.114,"2022-01-04 12:18:00",969,29.72,30.48,"2022-01-04 13:00:00",28.85,"2022-01-04 12:02:00",54.63,58.99,"2022-01-04 12:04:00",51.83,"2022-01-04 13:00:00",33.94,35.39,"2022-01-04 12:59:00",32.57,"2022-01-04 12:00:30",31.49,31.99,"2022-01-04 13:00:00",31,"2022-01-04 12:00:30",32.09,32.22,"2022-01-04 12:59:30",32.02,"2022-01-04 12:08:30",33.75,33.87,"2022-01-04 12:08:00",33.66,"2022-01-04 12:55:30",34.2,34.37,"2022-01-04 12:02:00",34.12,"2022-01-04 12:22:00",34.5,34.56,"2022-01-04 12:05:30",34.46,"2022-01-04 12:52:00",14.94,15.22,"2022-01-04 13:00:00",14.69,"2022-01-04 12:00:30",18.84,18.89,"2022-01-04 13:00:00",18.8,"2022-01-04 12:04:00",23.87,23.92,"2022-01-04 12:00:30",23.82,"2022-01-04 12:55:30",24.88,24.93,"2022-01-04 12:02:30",24.81,"2022-01-04 12:59:30",24.03,24.05,"2022-01-04 12:07:30",24,"2022-01-04 12:55:00",19.19,19.21,"2022-01-04 12:04:30",19.18,"2022-01-04 12:53:00",16.63172,0,1.709,99.7,37.58,78,3.9,"2022-01-04 12:54:30",0,"2022-01-04 12:32:00",3.11,111,26.63,124,5.6,"2022-01-04 12:16:30",0.5,"2022-01-04 12:56:30",3.442,3.428
"2022-01-04 14:00:00",13588,30.16,"2022-01-04 13:10:00",13.39,19.43,"2022-01-04 13:07:00",0.076,"2022-01-04 13:03:00",968,30.61,31.15,"2022-01-04 13:06:30",30.13,"2022-01-04 13:56:30",50.81,52.23,"2022-01-04 13:57:30",49.23,"2022-01-04 13:21:00",36.54,37.04,"2022-01-04 13:58:30",35.37,"2022-01-04 13:00:30",32.69,33.43,"2022-01-04 13:58:30",31.97,"2022-01-04 13:01:00",32.28,32.5,"2022-01-04 13:51:30",32.09,"2022-01-04 13:01:30",33.68,33.78,"2022-01-04 13:11:30",33.57,"2022-01-04 13:46:00",34.17,34.25,"2022-01-04 13:28:00",34.09,"2022-01-04 13:53:00",34.49,34.56,"2022-01-04 13:45:30",34.36,"2022-01-04 13:52:30",15.4,15.48,"2022-01-04 13:51:00",15.22,"2022-01-04 13:00:30",18.96,19.05,"2022-01-04 13:53:30",18.87,"2022-01-04 13:03:00",23.8,23.83,"2022-01-04 13:01:00",23.78,"2022-01-04 13:49:00",24.79,24.83,"2022-01-04 13:01:30",24.76,"2022-01-04 13:56:00",23.99,24.01,"2022-01-04 13:01:30",23.96,"2022-01-04 13:53:30",19.18,19.19,"2022-01-04 13:00:30",19.17,"2022-01-04 13:45:30",10.13209,0,1.413,88.7,49.38,133,3.7,"2022-01-04 13:12:00",0,"2022-01-04 13:03:30",2.476,103.9,32.73,134,5.7,"2022-01-04 13:12:00",0,"2022-01-04 13:03:30",2.137,3.186
"2022-01-04 15:00:00",13589,35.03,"2022-01-04 14:00:30",13.39,19.14,"2022-01-04 14:46:30",0.134,"2022-01-04 14:37:00",967,31,31.44,"2022-01-04 14:46:30",30.45,"2022-01-04 14:02:00",49.54,51.68,"2022-01-04 14:36:30",47.95,"2022-01-04 14:22:30",36.97,37.3,"2022-01-04 15:00:00",36.83,"2022-01-04 14:23:00",33.82,34.23,"2022-01-04 14:59:00",33.31,"2022-01-04 14:01:00",32.65,32.87,"2022-01-04 14:52:30",32.4,"2022-01-04 14:06:30",33.66,33.78,"2022-01-04 14:45:00",33.54,"2022-01-04 14:17:00",34.09,34.25,"2022-01-04 14:01:00",33.93,"2022-01-04 14:55:30",34.42,34.51,"2022-01-04 14:01:30",34.29,"2022-01-04 14:55:30",15.46,15.49,"2022-01-04 14:59:00",15.43,"2022-01-04 14:45:00",19.11,19.15,"2022-01-04 14:46:00",19.05,"2022-01-04 14:00:30",23.81,23.83,"2022-01-04 14:33:00",23.79,"2022-01-04 14:02:30",24.75,24.78,"2022-01-04 14:00:30",24.73,"2022-01-04 14:46:30",23.96,23.98,"2022-01-04 14:21:30",23.94,"2022-01-04 14:37:30",19.17,19.18,"2022-01-04 14:42:30",19.16,"2022-01-04 14:32:30",9.284553,0,1.58,167.7,53.63,163,4.1,"2022-01-04 14:33:00",0,"2022-01-04 14:18:00",2.424,173.1,38.65,154,4.4,"2022-01-04 14:09:30",0,"2022-01-04 14:30:00",1.963,2.692
"2022-01-04 16:00:00",13590,35.91,"2022-01-04 15:00:30",13.38,19,"2022-01-04 15:16:30",0.141,"2022-01-04 15:26:30",967,30.89,31.88,"2022-01-04 15:58:30",29.93,"2022-01-04 15:34:30",50.52,55.24,"2022-01-04 15:34:00",47.69,"2022-01-04 15:08:00",37.23,37.46,"2022-01-04 15:06:30",36.91,"2022-01-04 15:57:00",34.5,34.81,"2022-01-04 15:56:30",34.13,"2022-01-04 15:01:30",33.09,33.31,"2022-01-04 15:58:30",32.84,"2022-01-04 15:03:00",33.73,33.82,"2022-01-04 15:49:00",33.66,"2022-01-04 15:09:30",33.99,34.11,"2022-01-04 15:00:30",33.92,"2022-01-04 15:45:30",34.32,34.41,"2022-01-04 15:00:30",34.29,"2022-01-04 15:06:30",15.44,15.49,"2022-01-04 15:00:30",15.39,"2022-01-04 15:49:30",19.19,19.23,"2022-01-04 15:43:00",19.14,"2022-01-04 15:00:30",23.84,23.87,"2022-01-04 15:34:30",23.81,"2022-01-04 15:08:30",24.75,24.76,"2022-01-04 15:32:30",24.73,"2022-01-04 15:15:00",23.95,23.97,"2022-01-04 15:07:00",23.94,"2022-01-04 15:05:30",19.16,19.18,"2022-01-04 15:07:30",19.15,"2022-01-04 15:45:30",8.680255,0,1.651,195.7,36.49,186,4,"2022-01-04 15:54:00",0,"2022-01-04 15:05:00",2.336,201.1,35.76,227,5.1,"2022-01-04 15:56:30",0.8,"2022-01-04 15:01:30",1.831,1.992
"2022-01-04 17:00:00",13591,32.69,"2022-01-04 17:00:00",13.36,19.44,"2022-01-04 16:28:30",0.054,"2022-01-04 16:52:00",966,32.33,33.85,"2022-01-04 16:58:00",31.3,"2022-01-04 16:04:30",44.9,48.89,"2022-01-04 16:04:00",40.33,"2022-01-04 16:58:30",38.37,40.11,"2022-01-04 17:00:00",37.03,"2022-01-04 16:01:30",35.03,35.39,"2022-01-04 16:59:30",34.74,"2022-01-04 16:03:00",33.5,33.7,"2022-01-04 16:54:30",33.25,"2022-01-04 16:01:00",33.88,34,"2022-01-04 16:47:30",33.72,"2022-01-04 16:01:30",33.97,34.05,"2022-01-04 16:30:30",33.92,"2022-01-04 16:04:00",34.3,34.36,"2022-01-04 16:54:00",34.26,"2022-01-04 16:04:00",15.61,15.86,"2022-01-04 16:59:00",15.4,"2022-01-04 16:00:30",19.19,19.21,"2022-01-04 16:58:00",19.17,"2022-01-04 16:18:30",23.82,23.85,"2022-01-04 16:02:00",23.79,"2022-01-04 16:58:30",24.73,24.76,"2022-01-04 16:01:30",24.7,"2022-01-04 16:59:30",23.95,23.97,"2022-01-04 16:13:00",23.94,"2022-01-04 16:01:00",19.15,19.17,"2022-01-04 16:02:00",19.14,"2022-01-04 16:40:00",18.93886,0,1.902,211.3,36.3,160,4.3,"2022-01-04 16:13:30",0,"2022-01-04 16:26:30",2.828,215.5,30.41,137,5.9,"2022-01-04 16:30:30",0,"2022-01-04 16:27:30",4.043,1.163
"2022-01-04 18:00:00",13592,31.17,"2022-01-04 17:31:00",13.32,18.68,"2022-01-04 17:46:00",0.059,"2022-01-04 17:22:00",965,33.81,34.76,"2022-01-04 17:41:00",32.81,"2022-01-04 17:07:00",40.62,42.8,"2022-01-04 17:19:00",38.44,"2022-01-04 17:41:30",41.42,42.19,"2022-01-04 17:56:00",40.12,"2022-01-04 17:01:30",36.12,36.83,"2022-01-04 17:57:00",35.37,"2022-01-04 17:00:30",33.91,34.19,"2022-01-04 17:55:30",33.68,"2022-01-04 17:02:30",34.06,34.22,"2022-01-04 17:47:00",33.91,"2022-01-04 17:07:30",33.98,34.08,"2022-01-04 17:57:00",33.92,"2022-01-04 17:20:00",34.29,34.36,"2022-01-04 17:01:00",34.21,"2022-01-04 17:34:30",16.07,16.19,"2022-01-04 17:59:30",15.88,"2022-01-04 17:00:30",19.27,19.36,"2022-01-04 17:59:30",19.2,"2022-01-04 17:03:30",23.78,23.81,"2022-01-04 17:00:30",23.77,"2022-01-04 17:11:00",24.69,24.71,"2022-01-04 17:02:00",24.67,"2022-01-04 17:43:30",23.96,23.98,"2022-01-04 17:54:30",23.95,"2022-01-04 17:01:00",19.14,19.16,"2022-01-04 17:42:00",19.13,"2022-01-04 17:43:00",16.16173,0,1.586,167.5,55.75,134,3.9,"2022-01-04 17:12:30",0,"2022-01-04 17:08:30",2.652,169,51.99,111,5.9,"2022-01-04 17:44:30",0.4,"2022-01-04 17:40:00",3.539,0.328
"2022-01-04 19:00:00",13593,32.44,"2022-01-04 18:00:30",13.32,18.75,"2022-01-04 18:21:00",0.121,"2022-01-04 18:11:00",965,32.69,33.72,"2022-01-04 18:05:00",32.21,"2022-01-04 18:50:00",43.58,45.41,"2022-01-04 18:52:00",40.66,"2022-01-04 18:05:30",41.53,42.26,"2022-01-04 18:04:00",40.5,"2022-01-04 18:57:30",37.41,37.84,"2022-01-04 18:57:30",36.81,"2022-01-04 18:00:30",34.48,34.8,"2022-01-04 18:56:00",34.19,"2022-01-04 18:00:30",34.24,34.41,"2022-01-04 18:49:00",34.07,"2022-01-04 18:07:30",34.07,34.16,"2022-01-04 18:48:30",33.96,"2022-01-04 18:10:30",34.27,34.33,"2022-01-04 18:36:30",34.18,"2022-01-04 18:39:00",16.03,16.19,"2022-01-04 18:01:00",15.82,"2022-01-04 19:00:00",19.43,19.49,"2022-01-04 18:54:00",19.35,"2022-01-04 18:01:30",23.85,23.9,"2022-01-04 18:55:30",23.79,"2022-01-04 18:00:30",24.72,24.75,"2022-01-04 18:54:00",24.68,"2022-01-04 18:00:30",23.97,24,"2022-01-04 18:51:00",23.94,"2022-01-04 18:06:00",19.14,19.15,"2022-01-04 18:06:30",19.12,"2022-01-04 18:45:30",4.813904,0,1.626,182,37.82,141,3.5,"2022-01-04 18:44:00",0,"2022-01-04 18:04:30",2.458,182.2,27.95,190,5.3,"2022-01-04 18:37:00",0.4,"2022-01-04 18:02:00",0.529,0.001
"2022-01-04 20:00:00",13594,38.92,"2022-01-04 19:00:30",13.29,13.42,"2022-01-04 19:59:30",0.002,"2022-01-04 19:36:30",965,31.76,32.48,"2022-01-04 19:00:30",31.23,"2022-01-04 19:57:30",45.86,47.4,"2022-01-04 19:51:30",43.54,"2022-01-04 19:01:00",39.49,40.46,"2022-01-04 19:00:30",38.48,"2022-01-04 19:59:00",37.74,37.88,"2022-01-04 19:12:30",37.59,"2022-01-04 19:49:00",35.1,35.41,"2022-01-04 20:00:00",34.8,"2022-01-04 19:00:30",34.53,34.75,"2022-01-04 19:58:30",34.32,"2022-01-04 19:04:00",34.16,34.25,"2022-01-04 19:58:00",34.07,"2022-01-04 19:14:00",34.26,34.36,"2022-01-04 19:16:30",34.18,"2022-01-04 19:14:30",15.63,15.82,"2022-01-04 19:00:30",15.44,"2022-01-04 20:00:00",19.46,19.48,"2022-01-04 19:01:30",19.44,"2022-01-04 19:58:00",23.95,24,"2022-01-04 19:54:30",23.9,"2022-01-04 19:01:30",24.8,24.86,"2022-01-04 19:59:30",24.74,"2022-01-04 19:05:00",24,24.03,"2022-01-04 19:54:30",23.97,"2022-01-04 19:00:30",19.13,19.16,"2022-01-04 19:32:30",19.13,"2022-01-04 19:01:00",1.86164,0,1.468,153.2,28.13,147,2.9,"2022-01-04 19:09:00",0,"2022-01-04 19:11:00",2.503,161,20.82,167,5.3,"2022-01-04 19:10:00",0.3,"2022-01-04 19:20:30",0.217,0
"2022-01-04 21:00:00",13595,42.38,"2022-01-04 20:00:30",12.95,10.51,"2022-01-04 21:00:00",0,"2022-01-04 20:52:30",965,30.97,31.31,"2022-01-04 20:11:30",30.59,"2022-01-04 21:00:00",48.23,49.76,"2022-01-04 20:59:00",46.31,"2022-01-04 20:02:00",37.55,38.5,"2022-01-04 20:00:30",36.67,"2022-01-04 20:59:30",37.35,37.67,"2022-01-04 20:03:30",36.98,"2022-01-04 20:59:00",35.47,35.61,"2022-01-04 20:48:30",35.36,"2022-01-04 20:01:00",34.82,34.98,"2022-01-04 20:42:00",34.66,"2022-01-04 20:06:00",34.19,34.36,"2022-01-04 20:52:30",34.12,"2022-01-04 20:01:00",34.28,34.34,"2022-01-04 20:27:00",34.16,"2022-01-04 20:20:00",15.26,15.43,"2022-01-04 20:00:30",15.1,"2022-01-04 21:00:00",19.4,19.45,"2022-01-04 20:02:30",19.36,"2022-01-04 20:54:00",24.04,24.08,"2022-01-04 20:56:30",23.99,"2022-01-04 20:01:00",24.9,24.96,"2022-01-04 20:59:00",24.84,"2022-01-04 20:03:00",24.05,24.07,"2022-01-04 20:36:00",24.01,"2022-01-04 20:02:00",19.14,19.15,"2022-01-04 20:08:00",19.13,"2022-01-04 20:01:30",0.5230002,0,1.32,176.9,26.91,140,3.1,"2022-01-04 20:53:00",0,"2022-01-04 20:08:30",2.248,175,16.97,169,4.3,"2022-01-04 20:52:30",0.5,"2022-01-04 20:04:00",0.071,0
"2022-01-04 22:00:00",13596,43.71,"2022-01-04 21:00:30",12.87,0.187,"2022-01-04 21:51:30",0,"2022-01-04 21:00:30",966,30.09,30.65,"2022-01-04 21:04:00",29.5,"2022-01-04 21:58:30",50.46,52.47,"2022-01-04 21:54:00",49.26,"2022-01-04 21:09:30",35.99,36.67,"2022-01-04 21:00:30",35.33,"2022-01-04 21:59:30",36.74,37.04,"2022-01-04 21:00:30",36.39,"2022-01-04 21:57:00",35.61,35.61,"2022-01-04 21:00:30",35.56,"2022-01-04 21:02:30",35.05,35.19,"2022-01-04 21:49:00",34.89,"2022-01-04 21:02:00",34.34,34.42,"2022-01-04 21:59:00",34.24,"2022-01-04 21:02:30",34.29,34.36,"2022-01-04 21:39:30",34.26,"2022-01-04 21:03:00",14.96,15.11,"2022-01-04 21:00:30",14.8,"2022-01-04 22:00:00",19.31,19.37,"2022-01-04 21:01:00",19.25,"2022-01-04 22:00:00",24.09,24.11,"2022-01-04 21:51:00",24.06,"2022-01-04 21:01:00",25,25.04,"2022-01-04 21:57:00",24.95,"2022-01-04 21:00:30",24.09,24.14,"2022-01-04 21:59:30",24.06,"2022-01-04 21:00:30",19.14,19.16,"2022-01-04 21:35:30",19.14,"2022-01-04 21:01:00",0.004426168,0,1.375,166.4,27.34,194,3.7,"2022-01-04 21:30:30",0.3,"2022-01-04 21:12:30",2.34,169.6,20.1,163,4.6,"2022-01-04 21:30:30",0.5,"2022-01-04 21:39:00",0.017,0
"2022-01-04 23:00:00",13597,44.82,"2022-01-04 22:43:00",12.85,0.164,"2022-01-04 22:28:00",0,"2022-01-04 22:00:30",966,29.21,29.52,"2022-01-04 22:00:30",28.87,"2022-01-04 23:00:00",54.52,56.21,"2022-01-04 23:00:00",52.36,"2022-01-04 22:00:30",34.76,35.37,"2022-01-04 22:01:00",34.29,"2022-01-04 22:59:00",36.04,36.41,"2022-01-04 22:00:30",35.71,"2022-01-04 23:00:00",35.52,35.61,"2022-01-04 22:00:30",35.41,"2022-01-04 22:27:00",35.25,35.35,"2022-01-04 22:58:30",35.09,"2022-01-04 22:04:30",34.48,34.62,"2022-01-04 22:51:00",34.32,"2022-01-04 22:04:00",34.3,34.36,"2022-01-04 22:53:30",34.26,"2022-01-04 22:04:30",14.7,14.81,"2022-01-04 22:00:30",14.59,"2022-01-04 23:00:00",19.19,19.25,"2022-01-04 22:09:00",19.12,"2022-01-04 22:58:00",24.11,24.13,"2022-01-04 22:19:30",24.1,"2022-01-04 22:15:30",25.07,25.1,"2022-01-04 22:57:00",25.05,"2022-01-04 22:00:30",24.14,24.17,"2022-01-04 22:58:00",24.11,"2022-01-04 22:01:30",19.16,19.17,"2022-01-04 22:49:30",19.15,"2022-01-04 22:01:00",0.001435259,0,1.303,145,26.43,152,3.4,"2022-01-04 22:25:30",0,"2022-01-04 22:05:00",2.433,157.2,18.77,121,4.8,"2022-01-04 22:26:00",0.4,"2022-01-04 22:35:00",0.011,0
"2022-01-05 00:00:00",13598,44.96,"2022-01-04 23:01:00",12.82,0.21,"2022-01-04 23:03:00",0,"2022-01-04 23:00:30",967,28.51,28.88,"2022-01-04 23:05:30",28.15,"2022-01-04 23:57:00",58.08,60.05,"2022-01-04 23:59:00",56.08,"2022-01-04 23:01:00",33.81,34.34,"2022-01-04 23:00:30",33.28,"2022-01-04 23:57:00",35.36,35.76,"2022-01-04 23:01:00",34.97,"2022-01-05 00:00:00",35.36,35.44,"2022-01-04 23:04:30",35.21,"2022-01-04 23:53:00",35.32,35.39,"2022-01-04 23:04:00",35.29,"2022-01-04 23:11:30",34.56,34.65,"2022-01-04 23:45:30",34.52,"2022-01-04 23:00:30",34.37,34.51,"2022-01-04 23:23:30",34.29,"2022-01-04 23:03:00",14.49,14.59,"2022-01-04 23:02:00",14.39,"2022-01-04 23:59:00",19.07,19.13,"2022-01-04 23:04:30",19,"2022-01-04 23:58:00",24.1,24.12,"2022-01-04 23:00:30",24.07,"2022-01-04 23:44:00",25.12,25.15,"2022-01-04 23:59:30",25.09,"2022-01-04 23:07:00",24.19,24.22,"2022-01-04 23:51:30",24.16,"2022-01-04 23:01:30",19.17,19.18,"2022-01-04 23:20:30",19.16,"2022-01-04 23:14:00",0.001583048,0,0.824,133.5,32.32,74,2.1,"2022-01-04 23:17:00",0,"2022-01-04 23:01:30",1.553,149.9,30.65,50,4.5,"2022-01-04 23:07:30",0,"2022-01-04 23:53:00",-0.005,0
"2022-01-05 01:00:00",13599,45.18,"2022-01-05 00:56:00",12.8,0.203,"2022-01-05 00:24:30",0,"2022-01-05 00:00:30",968,27.89,28.28,"2022-01-05 00:01:30",27.5,"2022-01-05 00:59:30",62.45,64.49,"2022-01-05 01:00:00",59.62,"2022-01-05 00:00:30",33.08,33.43,"2022-01-05 00:03:00",32.77,"2022-01-05 00:59:00",34.75,35.03,"2022-01-05 00:00:30",34.53,"2022-01-05 00:44:00",35.11,35.23,"2022-01-05 00:05:00",34.99,"2022-01-05 00:46:00",35.32,35.39,"2022-01-05 00:05:30",35.3,"2022-01-05 00:04:30",34.7,34.8,"2022-01-05 00:53:00",34.57,"2022-01-05 00:01:30",34.47,34.53,"2022-01-05 00:08:00",34.36,"2022-01-05 00:01:00",14.32,14.39,"2022-01-05 00:01:00",14.25,"2022-01-05 00:58:30",18.95,19.02,"2022-01-05 00:00:30",18.87,"2022-01-05 00:59:30",24.07,24.09,"2022-01-05 00:02:30",24.04,"2022-01-05 00:56:30",25.15,25.16,"2022-01-05 00:55:30",25.14,"2022-01-05 00:06:30",24.22,24.23,"2022-01-05 00:44:30",24.2,"2022-01-05 00:01:00",19.18,19.2,"2022-01-05 00:44:00",19.16,"2022-01-05 00:03:00",0.001518091,0,1.341,100.1,39.08,62,4.5,"2022-01-05 00:50:00",0,"2022-01-05 00:04:30",2.958,115.7,20.17,102,6.3,"2022-01-05 00:53:30",0.7,"2022-01-05 00:14:00",0.007,0
"2022-01-05 02:00:00",13600,45.23,"2022-01-05 01:00:30",12.79,0.212,"2022-01-05 01:01:00",0,"2022-01-05 01:00:30",968,27.05,27.51,"2022-01-05 01:00:30",26.77,"2022-01-05 01:59:00",66.88,68.24,"2022-01-05 01:55:30",64.15,"2022-01-05 01:01:00",32.51,32.84,"2022-01-05 01:03:00",32.08,"2022-01-05 01:59:30",34.23,34.55,"2022-01-05 01:01:00",33.9,"2022-01-05 01:58:30",34.86,35.02,"2022-01-05 01:05:30",34.7,"2022-01-05 01:54:30",35.32,35.38,"2022-01-05 01:23:30",35.3,"2022-01-05 01:01:00",34.74,34.8,"2022-01-05 01:31:00",34.7,"2022-01-05 01:01:00",34.5,34.56,"2022-01-05 01:53:30",34.44,"2022-01-05 01:02:00",14.18,14.26,"2022-01-05 01:01:00",14.11,"2022-01-05 01:54:30",18.84,18.89,"2022-01-05 01:02:00",18.77,"2022-01-05 01:59:30",24.02,24.05,"2022-01-05 01:00:30",23.99,"2022-01-05 01:58:30",25.15,25.16,"2022-01-05 01:05:30",25.14,"2022-01-05 01:42:30",24.25,24.27,"2022-01-05 01:59:00",24.23,"2022-01-05 01:00:30",19.19,19.2,"2022-01-05 01:43:00",19.18,"2022-01-05 01:00:30",0.001619149,0,1.585,121.8,33.89,138,4.5,"2022-01-05 01:11:00",0,"2022-01-05 01:02:00",3.373,135,16.44,137,6.3,"2022-01-05 01:16:00",0.6,"2022-01-05 01:38:00",0.008,0
"2022-01-05 03:00:00",13601,45.59,"2022-01-05 02:00:30",12.77,0.241,"2022-01-05 02:16:00",0,"2022-01-05 02:00:30",967,26.58,26.82,"2022-01-05 02:13:00",26.32,"2022-01-05 03:00:00",68.45,69.56,"2022-01-05 03:00:00",67.54,"2022-01-05 02:19:30",31.94,32.18,"2022-01-05 02:03:00",31.69,"2022-01-05 02:49:00",33.76,34.04,"2022-01-05 02:10:30",33.54,"2022-01-05 02:48:30",34.58,34.78,"2022-01-05 02:01:30",34.4,"2022-01-05 02:56:00",35.3,35.37,"2022-01-05 02:01:30",35.19,"2022-01-05 02:52:30",34.75,34.82,"2022-01-05 02:16:00",34.73,"2022-01-05 02:01:00",34.5,34.55,"2022-01-05 02:47:00",34.49,"2022-01-05 02:01:00",14.05,14.12,"2022-01-05 02:00:30",13.97,"2022-01-05 02:59:30",18.73,18.79,"2022-01-05 02:00:30",18.67,"2022-01-05 02:59:00",23.98,24.02,"2022-01-05 02:00:30",23.94,"2022-01-05 02:59:00",25.13,25.15,"2022-01-05 02:08:30",25.11,"2022-01-05 02:48:00",24.27,24.29,"2022-01-05 02:48:00",24.26,"2022-01-05 02:00:30",19.21,19.22,"2022-01-05 02:32:00",19.19,"2022-01-05 02:13:00",0.001625525,0,1.238,104.1,38.07,204,4.6,"2022-01-05 02:05:30",0,"2022-01-05 02:01:30",3.112,126.9,15.6,131,5.6,"2022-01-05 02:12:00",0.5,"2022-01-05 02:51:00",0,0
"2022-01-05 04:00:00",13602,45.78,"2022-01-05 03:01:00",12.76,0.257,"2022-01-05 03:01:30",0,"2022-01-05 03:00:30",967,25.89,26.33,"2022-01-05 03:03:00",25.46,"2022-01-05 03:59:00",70.8,72.71,"2022-01-05 03:58:00",69.03,"2022-01-05 03:03:30",31.37,31.74,"2022-01-05 03:00:30",30.96,"2022-01-05 03:59:30",33.33,33.64,"2022-01-05 03:02:00",33.09,"2022-01-05 03:58:00",34.31,34.42,"2022-01-05 03:00:30",34.19,"2022-01-05 03:40:00",35.16,35.31,"2022-01-05 03:05:30",35.09,"2022-01-05 03:34:30",34.76,34.83,"2022-01-05 03:02:00",34.73,"2022-01-05 03:09:00",34.52,34.59,"2022-01-05 03:59:00",34.49,"2022-01-05 03:00:30",13.91,13.98,"2022-01-05 03:02:00",13.84,"2022-01-05 03:59:30",18.63,18.69,"2022-01-05 03:09:30",18.58,"2022-01-05 03:56:00",23.93,23.95,"2022-01-05 03:00:30",23.89,"2022-01-05 03:57:30",25.12,25.14,"2022-01-05 03:01:30",25.09,"2022-01-05 03:53:00",24.28,24.29,"2022-01-05 03:25:30",24.27,"2022-01-05 03:03:00",19.22,19.23,"2022-01-05 03:31:30",19.21,"2022-01-05 03:00:30",0.001740452,0,0.967,116,42.56,73,2.8,"2022-01-05 03:03:30",0,"2022-01-05 03:04:00",2.349,128.3,16.93,120,4.3,"2022-01-05 03:23:30",0.6,"2022-01-05 03:10:30",-0.007,0
"2022-01-05 05:00:00",13603,46.8,"2022-01-05 04:00:30",12.74,0.321,"2022-01-05 04:11:00",0,"2022-01-05 04:00:30",967,25.13,25.47,"2022-01-05 04:00:30",24.86,"2022-01-05 04:59:00",74.78,77.24,"2022-01-05 04:59:30",72.1,"2022-01-05 04:00:30",30.68,30.98,"2022-01-05 04:01:30",30.4,"2022-01-05 05:00:00",32.89,33.19,"2022-01-05 04:02:00",32.59,"2022-01-05 04:58:30",34.05,34.23,"2022-01-05 04:02:30",33.83,"2022-01-05 04:58:30",35.07,35.17,"2022-01-05 04:03:00",34.89,"2022-01-05 04:59:30",34.75,34.84,"2022-01-05 04:02:00",34.73,"2022-01-05 04:01:00",34.56,34.67,"2022-01-05 04:28:00",34.49,"2022-01-05 04:00:30",13.77,13.85,"2022-01-05 04:01:00",13.71,"2022-01-05 04:59:00",18.54,18.6,"2022-01-05 04:03:00",18.49,"2022-01-05 04:55:00",23.87,23.9,"2022-01-05 04:01:00",23.83,"2022-01-05 04:56:30",25.08,25.1,"2022-01-05 04:04:00",25.06,"2022-01-05 04:56:30",24.29,24.29,"2022-01-05 04:00:30",24.27,"2022-01-05 04:08:00",19.23,19.24,"2022-01-05 04:40:30",19.22,"2022-01-05 04:05:00",0.001921682,0,0.494,114.2,35.08,144,1.7,"2022-01-05 04:02:30",0,"2022-01-05 04:03:30",1.064,125.3,20,130,2.6,"2022-01-05 04:01:30",0,"2022-01-05 04:06:00",-0.019,0
"2022-01-05 06:00:00",13604,46.66,"2022-01-05 05:59:30",12.73,0.306,"2022-01-05 05:24:30",0,"2022-01-05 05:00:30",967,24.58,24.89,"2022-01-05 05:01:30",24.41,"2022-01-05 05:52:30",77.82,78.58,"2022-01-05 05:55:30",76.53,"2022-01-05 05:00:30",30.22,30.51,"2022-01-05 05:01:00",30.07,"2022-01-05 05:46:30",32.47,32.61,"2022-01-05 05:00:30",32.23,"2022-01-05 05:58:30",33.77,33.94,"2022-01-05 05:01:00",33.58,"2022-01-05 05:55:00",34.92,35.02,"2022-01-05 05:05:00",34.88,"2022-01-05 05:58:00",34.74,34.8,"2022-01-05 05:39:00",34.73,"2022-01-05 05:00:30",34.6,34.7,"2022-01-05 05:59:00",34.49,"2022-01-05 05:00:30",13.67,13.72,"2022-01-05 05:05:30",13.62,"2022-01-05 06:00:00",18.44,18.5,"2022-01-05 05:01:30",18.39,"2022-01-05 05:57:30",23.81,23.85,"2022-01-05 05:01:30",23.77,"2022-01-05 05:50:00",25.05,25.08,"2022-01-05 05:05:00",25.01,"2022-01-05 05:59:00",24.28,24.29,"2022-01-05 05:05:00",24.27,"2022-01-05 05:48:30",19.24,19.25,"2022-01-05 05:52:30",19.22,"2022-01-05 05:32:00",0.001649924,0,0.687,136.6,22.66,98,1.4,"2022-01-05 05:10:30",0,"2022-01-05 05:29:00",1.183,133.6,14.42,125,2,"2022-01-05 05:28:00",0,"2022-01-05 05:53:30",-0.016,0
"2022-01-05 07:00:00",13605,46.24,"2022-01-05 06:52:00",12.72,0.308,"2022-01-05 06:12:00",0,"2022-01-05 06:00:30",967,24.39,24.53,"2022-01-05 06:05:30",24.21,"2022-01-05 06:59:00",78.97,80,"2022-01-05 07:00:00",77.76,"2022-01-05 06:04:00",29.96,30.09,"2022-01-05 06:00:30",29.77,"2022-01-05 06:59:30",32.08,32.28,"2022-01-05 06:03:00",31.93,"2022-01-05 06:50:00",33.5,33.66,"2022-01-05 06:16:30",33.37,"2022-01-05 06:54:30",34.8,34.93,"2022-01-05 06:12:00",34.69,"2022-01-05 06:45:00",34.73,34.8,"2022-01-05 06:25:30",34.62,"2022-01-05 06:58:30",34.61,34.69,"2022-01-05 06:18:30",34.52,"2022-01-05 06:35:00",13.59,13.62,"2022-01-05 06:00:30",13.55,"2022-01-05 06:57:00",18.36,18.41,"2022-01-05 06:01:00",18.31,"2022-01-05 06:58:00",23.75,23.78,"2022-01-05 06:00:30",23.7,"2022-01-05 06:58:30",25.01,25.03,"2022-01-05 06:07:30",24.98,"2022-01-05 06:57:00",24.27,24.28,"2022-01-05 06:22:00",24.26,"2022-01-05 06:45:00",19.24,19.26,"2022-01-05 06:34:30",19.23,"2022-01-05 06:02:00",0.001401601,0,0.761,121.3,33.95,114,1.8,"2022-01-05 06:31:00",0,"2022-01-05 06:00:30",1.467,130,19.24,119,3.4,"2022-01-05 06:42:00",0,"2022-01-05 06:07:30",0.013,0.21
"2022-01-05 08:00:00",13606,46.29,"2022-01-05 07:01:00",12.69,0.349,"2022-01-05 07:01:00",0,"2022-01-05 07:00:30",968,23.89,24.22,"2022-01-05 07:00:30",23.49,"2022-01-05 07:59:00",81.7,83.8,"2022-01-05 07:59:30",79.45,"2022-01-05 07:01:30",29.55,29.85,"2022-01-05 07:00:30",29.25,"2022-01-05 07:52:30",31.76,31.97,"2022-01-05 07:00:30",31.55,"2022-01-05 07:56:00",33.25,33.44,"2022-01-05 07:03:00",33.06,"2022-01-05 07:55:00",34.64,34.76,"2022-01-05 07:06:30",34.48,"2022-01-05 07:48:00",34.68,34.8,"2022-01-05 07:03:00",34.57,"2022-01-05 07:43:30",34.63,34.71,"2022-01-05 07:34:00",34.51,"2022-01-05 07:36:30",13.51,13.56,"2022-01-05 07:04:00",13.46,"2022-01-05 07:58:30",18.28,18.33,"2022-01-05 07:01:00",18.23,"2022-01-05 07:55:00",23.69,23.72,"2022-01-05 07:00:30",23.65,"2022-01-05 07:49:30",24.96,24.99,"2022-01-05 07:03:00",24.94,"2022-01-05 08:00:00",24.26,24.27,"2022-01-05 07:04:00",24.24,"2022-01-05 07:33:00",19.24,19.26,"2022-01-05 07:34:00",19.23,"2022-01-05 07:08:30",0.001969664,0,0.526,111.8,36.99,67,1.2,"2022-01-05 07:15:30",0,"2022-01-05 07:04:30",1.195,132.3,21.34,122,2.7,"2022-01-05 07:11:30",0,"2022-01-05 07:57:00",0.008,1.007
"2022-01-05 09:00:00",13607,45.98,"2022-01-05 09:00:00",12.68,2.154,"2022-01-05 08:00:30",0,"2022-01-05 08:00:30",968,23.54,24.07,"2022-01-05 08:59:30",23.36,"2022-01-05 08:16:00",83.9,85,"2022-01-05 08:27:00",82.2,"2022-01-05 08:59:30",29.03,29.27,"2022-01-05 08:03:30",28.84,"2022-01-05 08:44:00",31.42,31.58,"2022-01-05 08:00:30",31.26,"2022-01-05 08:59:00",32.99,33.14,"2022-01-05 08:08:00",32.79,"2022-01-05 08:57:30",34.51,34.59,"2022-01-05 08:05:30",34.38,"2022-01-05 08:58:00",34.57,34.69,"2022-01-05 08:01:30",34.52,"2022-01-05 08:08:30",34.61,34.71,"2022-01-05 08:17:00",34.52,"2022-01-05 08:11:30",13.41,13.45,"2022-01-05 08:00:30",13.37,"2022-01-05 08:40:30",18.2,18.25,"2022-01-05 08:01:00",18.15,"2022-01-05 08:55:30",23.63,23.67,"2022-01-05 08:02:00",23.59,"2022-01-05 08:46:00",24.91,24.94,"2022-01-05 08:02:00",24.88,"2022-01-05 08:53:30",24.25,24.26,"2022-01-05 08:12:00",24.23,"2022-01-05 08:11:00",19.24,19.25,"2022-01-05 08:03:30",19.23,"2022-01-05 08:22:00",0.6076356,0,0.267,110.2,37.75,44,0.8,"2022-01-05 08:15:30",0,"2022-01-05 08:03:30",0.606,129.2,22.08,153,1.2,"2022-01-05 08:15:00",0,"2022-01-05 08:21:30",0.121,1.847
"2022-01-05 10:00:00",13608,37.44,"2022-01-05 10:00:00",12.9,14.02,"2022-01-05 09:01:30",0.202,"2022-01-05 09:00:30",968,25.39,26.89,"2022-01-05 10:00:00",24.08,"2022-01-05 09:01:00",76.27,82.1,"2022-01-05 09:05:30",70.19,"2022-01-05 09:59:00",29.24,29.67,"2022-01-05 09:53:30",28.84,"2022-01-05 09:03:30",31.09,31.31,"2022-01-05 09:00:30",30.92,"2022-01-05 09:52:00",32.74,32.9,"2022-01-05 09:11:00",32.57,"2022-01-05 09:56:00",34.33,34.48,"2022-01-05 09:00:30",34.22,"2022-01-05 10:00:00",34.54,34.58,"2022-01-05 09:09:30",34.5,"2022-01-05 09:24:00",34.55,34.63,"2022-01-05 09:14:30",34.49,"2022-01-05 09:08:30",13.41,13.49,"2022-01-05 09:59:30",13.37,"2022-01-05 09:01:00",18.13,18.17,"2022-01-05 09:03:00",18.09,"2022-01-05 09:58:00",23.54,23.6,"2022-01-05 09:01:30",23.49,"2022-01-05 10:00:00",24.86,24.9,"2022-01-05 09:01:00",24.82,"2022-01-05 09:53:30",24.22,24.25,"2022-01-05 09:02:30",24.19,"2022-01-05 09:49:00",19.24,19.25,"2022-01-05 09:06:30",19.23,"2022-01-05 09:01:30",4.893379,0,0.861,116.9,40.47,92,2.2,"2022-01-05 09:49:30",0,"2022-01-05 09:06:00",1.481,121.4,23.26,96,3.2,"2022-01-05 09:45:00",0,"2022-01-05 09:00:30",0.95,2.569
"2022-01-05 11:00:00",13609,33.26,"2022-01-05 10:58:00",13.47,15.47,"2022-01-05 10:33:30",0.19,"2022-01-05 10:43:30",969,27.17,27.77,"2022-01-05 10:51:30",26.46,"2022-01-05 10:05:00",67.54,71.53,"2022-01-05 10:07:00",64.68,"2022-01-05 10:59:30",30.41,31.16,"2022-01-05 11:00:00",29.7,"2022-01-05 10:00:30",31.03,31.16,"2022-01-05 10:56:00",30.92,"2022-01-05 10:02:30",32.53,32.68,"2022-01-05 10:12:30",32.39,"2022-01-05 10:40:00",34.15,34.34,"2022-01-05 10:03:00",34.07,"2022-01-05 10:15:00",34.45,34.62,"2022-01-05 10:10:00",34.32,"2022-01-05 10:58:00",34.52,34.59,"2022-01-05 10:09:00",34.49,"2022-01-05 10:03:30",13.58,13.69,"2022-01-05 10:57:00",13.49,"2022-01-05 10:00:30",18.07,18.11,"2022-01-05 10:00:30",18.04,"2022-01-05 10:42:00",23.41,23.48,"2022-01-05 10:00:30",23.34,"2022-01-05 10:58:30",24.79,24.83,"2022-01-05 10:02:30",24.73,"2022-01-05 10:58:30",24.2,24.22,"2022-01-05 10:17:00",24.18,"2022-01-05 10:32:00",19.24,19.25,"2022-01-05 10:05:00",19.23,"2022-01-05 10:04:00",8.194183,0,1.328,98.9,44.15,95,2.8,"2022-01-05 10:22:00",0,"2022-01-05 10:17:30",2.255,114.8,28.11,135,4.8,"2022-01-05 10:07:30",0,"2022-01-05 10:50:30",1.64,3.103
"2022-01-05 14:00:00",13612,32.22,"2022-01-05 13:05:00",13.42,18.84,"2022-01-05 13:01:30",0.142,"2022-01-05 13:49:00",968,30.23,30.88,"2022-01-05 13:59:00",29.45,"2022-01-05 13:09:30",53.5,56.46,"2022-01-05 13:10:30",51.37,"2022-01-05 13:59:30",37.06,37.67,"2022-01-05 13:59:30",36.04,"2022-01-05 13:00:30",33.26,33.84,"2022-01-05 13:59:30",32.6,"2022-01-05 13:01:30",32.64,32.84,"2022-01-05 13:55:00",32.45,"2022-01-05 13:01:30",33.86,33.98,"2022-01-05 13:51:30",33.76,"2022-01-05 13:59:00",34.16,34.24,"2022-01-05 13:02:00",34.12,"2022-01-05 13:12:30",34.5,34.55,"2022-01-05 13:37:00",34.43,"2022-01-05 13:41:00",14.68,14.77,"2022-01-05 13:54:00",14.54,"2022-01-05 13:00:30",18.19,18.27,"2022-01-05 13:59:30",18.11,"2022-01-05 13:02:00",23.09,23.12,"2022-01-05 13:00:30",23.07,"2022-01-05 13:55:00",24.47,24.51,"2022-01-05 13:01:00",24.44,"2022-01-05 13:54:30",24.12,24.14,"2022-01-05 13:01:30",24.1,"2022-01-05 13:58:00",19.21,19.22,"2022-01-05 13:00:30",19.2,"2022-01-05 13:59:30",11.45997,0,1.562,88.9,40.42,88,5.5,"2022-01-05 13:29:00",0,"2022-01-05 13:41:00",2.958,111.9,26.95,111,6.2,"2022-01-05 13:00:30",0,"2022-01-05 13:23:30",2.397,3.185
"2022-01-05 15:00:00",13613,31.53,"2022-01-05 14:34:00",13.37,18.3,"2022-01-05 14:29:30",0.065,"2022-01-05 15:00:00",967,31.82,33.42,"2022-01-05 15:00:00",30.67,"2022-01-05 14:01:00",48.42,51.64,"2022-01-05 14:06:30",43.82,"2022-01-05 15:00:00",38.86,40.23,"2022-01-05 15:00:00",37.64,"2022-01-05 14:03:00",34.38,34.97,"2022-01-05 14:57:30",33.86,"2022-01-05 14:01:00",33,33.27,"2022-01-05 14:54:00",32.77,"2022-01-05 14:05:30",33.87,33.98,"2022-01-05 14:49:00",33.77,"2022-01-05 14:04:30",34.16,34.25,"2022-01-05 14:32:00",34.11,"2022-01-05 14:51:00",34.46,34.54,"2022-01-05 14:38:30",34.36,"2022-01-05 14:54:00",14.98,15.21,"2022-01-05 15:00:00",14.77,"2022-01-05 14:00:30",18.32,18.39,"2022-01-05 15:00:00",18.25,"2022-01-05 14:01:30",23.07,23.09,"2022-01-05 14:01:30",23.04,"2022-01-05 14:59:00",24.39,24.45,"2022-01-05 14:02:30",24.33,"2022-01-05 14:59:00",24.09,24.11,"2022-01-05 14:01:00",24.08,"2022-01-05 14:30:30",19.2,19.21,"2022-01-05 14:34:30",19.19,"2022-01-05 14:26:30",19.3922,0,1.432,148.9,74.03,166,4.8,"2022-01-05 14:32:00",0,"2022-01-05 14:12:00",2.198,145.6,70.03,195,5.9,"2022-01-05 14:32:00",0.3,"2022-01-05 14:12:00",4.158,2.694
"2022-01-05 16:00:00",13614,31.6,"2022-01-05 15:08:30",13.35,18.53,"2022-01-05 15:05:30",0.096,"2022-01-05 15:00:30",966,32.57,33.8,"2022-01-05 15:50:00",31.53,"2022-01-05 15:35:30",46.41,49.02,"2022-01-05 15:33:00",43.61,"2022-01-05 15:50:00",41.11,41.44,"2022-01-05 15:23:30",40.16,"2022-01-05 15:00:30",35.73,36.41,"2022-01-05 15:55:30",34.95,"2022-01-05 15:01:30",33.5,33.82,"2022-01-05 15:55:00",33.18,"2022-01-05 15:00:30",33.95,34.09,"2022-01-05 16:00:00",33.84,"2022-01-05 15:01:30",34.15,34.27,"2022-01-05 15:14:30",34.09,"2022-01-05 15:30:00",34.36,34.46,"2022-01-05 15:01:30",34.29,"2022-01-05 15:55:30",15.32,15.37,"2022-01-05 15:27:00",15.21,"2022-01-05 15:01:00",18.48,18.57,"2022-01-05 16:00:00",18.39,"2022-01-05 15:00:30",23.07,23.1,"2022-01-05 15:34:00",23.04,"2022-01-05 15:10:00",24.32,24.35,"2022-01-05 15:01:30",24.29,"2022-01-05 15:56:00",24.08,24.09,"2022-01-05 15:02:00",24.07,"2022-01-05 15:12:00",19.2,19.21,"2022-01-05 15:05:30",19.18,"2022-01-05 15:22:30",12.35338,0,1.649,182.1,49.84,160,3.6,"2022-01-05 15:46:30",0,"2022-01-05 15:27:30",2.482,182.1,41.5,161,5.5,"2022-01-05 15:35:30",0,"2022-01-05 15:27:30",2.663,1.997
"2022-01-05 17:00:00",13615,34.39,"2022-01-05 16:09:30",13.35,19.01,"2022-01-05 16:42:00",0.124,"2022-01-05 16:36:30",965,33.13,33.93,"2022-01-05 16:41:00",32.63,"2022-01-05 16:12:00",43.76,45.26,"2022-01-05 16:00:30",41.98,"2022-01-05 16:42:00",41.68,41.81,"2022-01-05 16:17:00",41.32,"2022-01-05 16:03:00",36.95,37.46,"2022-01-05 16:58:00",36.39,"2022-01-05 16:02:00",34.12,34.46,"2022-01-05 17:00:00",33.79,"2022-01-05 16:01:00",34.11,34.26,"2022-01-05 17:00:00",34.04,"2022-01-05 16:01:30",34.16,34.23,"2022-01-05 16:31:30",34.07,"2022-01-05 16:33:30",34.32,34.41,"2022-01-05 16:28:30",34.29,"2022-01-05 16:01:00",15.36,15.39,"2022-01-05 16:16:00",15.33,"2022-01-05 16:58:30",18.62,18.68,"2022-01-05 16:53:00",18.54,"2022-01-05 16:04:00",23.12,23.16,"2022-01-05 16:59:30",23.09,"2022-01-05 16:00:30",24.31,24.32,"2022-01-05 16:48:30",24.29,"2022-01-05 16:00:30",24.08,24.1,"2022-01-05 16:59:00",24.06,"2022-01-05 16:10:30",19.19,19.21,"2022-01-05 16:01:30",19.17,"2022-01-05 16:31:00",10.2662,0,1.113,131.9,53.07,104,3.3,"2022-01-05 16:46:30",0,"2022-01-05 16:02:00",1.983,139.2,49.37,144,4.5,"2022-01-05 16:45:30",0,"2022-01-05 16:43:00",2.245,1.169
"2022-01-05 18:00:00",13616,35.21,"2022-01-05 17:00:30",13.35,17.85,"2022-01-05 17:47:00",0.125,"2022-01-05 17:07:00",965,33.06,33.61,"2022-01-05 17:13:30",32.36,"2022-01-05 17:53:00",43.24,45.09,"2022-01-05 17:54:00",41.78,"2022-01-05 17:35:00",41.47,41.79,"2022-01-05 17:09:00",41.02,"2022-01-05 18:00:00",37.7,37.98,"2022-01-05 17:59:00",37.36,"2022-01-05 17:01:00",34.77,35.03,"2022-01-05 17:58:30",34.4,"2022-01-05 17:00:30",34.38,34.61,"2022-01-05 17:51:00",34.21,"2022-01-05 17:03:00",34.17,34.25,"2022-01-05 17:37:30",34.06,"2022-01-05 17:05:00",34.3,34.36,"2022-01-05 17:25:00",34.29,"2022-01-05 17:00:30",15.25,15.33,"2022-01-05 17:01:00",15.12,"2022-01-05 18:00:00",18.71,18.75,"2022-01-05 17:56:00",18.67,"2022-01-05 17:00:30",23.19,23.23,"2022-01-05 17:59:30",23.15,"2022-01-05 17:01:00",24.34,24.37,"2022-01-05 17:57:30",24.31,"2022-01-05 17:02:30",24.1,24.12,"2022-01-05 17:52:30",24.08,"2022-01-05 17:06:00",19.18,19.2,"2022-01-05 17:04:30",19.18,"2022-01-05 17:11:00",6.009301,0,1.366,156.9,48.42,179,3.1,"2022-01-05 17:09:30",0,"2022-01-05 17:03:00",2.036,159.8,42.96,174,4.3,"2022-01-05 17:10:30",0.3,"2022-01-05 17:54:30",1.308,0.334
"2022-01-05 19:00:00",13617,38.29,"2022-01-05 18:00:30",13.25,13.35,"2022-01-05 18:49:00",0.006,"2022-01-05 18:36:00",965,31.67,32.76,"2022-01-05 18:15:00",30.4,"2022-01-05 18:51:00",47.97,53.42,"2022-01-05 18:54:00",43.66,"2022-01-05 18:05:00",40.16,41.02,"2022-01-05 18:00:30",39.25,"2022-01-05 19:00:00",38,38.08,"2022-01-05 18:18:30",37.9,"2022-01-05 18:53:00",35.31,35.51,"2022-01-05 18:59:30",35,"2022-01-05 18:00:30",34.66,34.9,"2022-01-05 18:59:00",34.48,"2022-01-05 18:02:00",34.18,34.36,"2022-01-05 19:00:00",34.12,"2022-01-05 18:02:00",34.3,34.36,"2022-01-05 18:13:30",34.29,"2022-01-05 18:01:30",14.97,15.14,"2022-01-05 18:00:30",14.8,"2022-01-05 18:59:00",18.73,18.75,"2022-01-05 18:15:00",18.71,"2022-01-05 18:50:30",23.28,23.34,"2022-01-05 18:55:30",23.23,"2022-01-05 18:01:30",24.43,24.49,"2022-01-05 18:58:00",24.37,"2022-01-05 18:00:30",24.14,24.17,"2022-01-05 18:56:00",24.11,"2022-01-05 18:00:30",19.18,19.19,"2022-01-05 18:02:30",19.17,"2022-01-05 18:53:00",1.904201,0,0.98,226.2,67.95,302,3,"2022-01-05 18:35:30",0,"2022-01-05 18:11:30",1.691,237.7,68.41,295,4.7,"2022-01-05 18:35:00",0,"2022-01-05 18:06:30",0.214,0.002
"2022-01-05 20:00:00",13618,42.16,"2022-01-05 19:00:30",13.27,13.39,"2022-01-05 20:00:00",0.002,"2022-01-05 19:41:30",964,28.68,30.4,"2022-01-05 19:00:30",27.35,"2022-01-05 19:52:00",62.39,68.91,"2022-01-05 19:51:00",53.19,"2022-01-05 19:00:30",38.27,39.19,"2022-01-05 19:01:00",37.43,"2022-01-05 19:59:30",37.72,38.01,"2022-01-05 19:05:30",37.4,"2022-01-05 19:59:30",35.69,35.82,"2022-01-05 19:41:00",35.54,"2022-01-05 19:00:30",34.97,35.15,"2022-01-05 19:49:00",34.76,"2022-01-05 19:01:30",34.33,34.39,"2022-01-05 19:18:30",34.24,"2022-01-05 19:03:00",34.31,34.39,"2022-01-05 19:54:30",34.29,"2022-01-05 19:02:00",14.61,14.79,"2022-01-05 19:02:00",14.44,"2022-01-05 20:00:00",18.69,18.74,"2022-01-05 19:01:00",18.65,"2022-01-05 19:54:00",23.37,23.4,"2022-01-05 19:57:30",23.32,"2022-01-05 19:01:00",24.54,24.6,"2022-01-05 19:59:00",24.47,"2022-01-05 19:00:30",24.17,24.21,"2022-01-05 20:00:00",24.14,"2022-01-05 19:02:30",19.19,19.2,"2022-01-05 19:45:00",19.17,"2022-01-05 19:55:00",1.479245,0,1.525,259.5,48.73,217,3.7,"2022-01-05 19:48:30",0,"2022-01-05 19:12:30",3.267,270.7,21.3,254,6.1,"2022-01-05 19:07:00",0.7,"2022-01-05 19:37:00",0.156,0
"2022-01-05 21:00:00",13619,45.26,"2022-01-05 20:00:30",12.94,10.75,"2022-01-05 21:00:00",0,"2022-01-05 20:54:00",965,27.53,27.78,"2022-01-05 20:29:00",27.12,"2022-01-05 20:12:00",69.71,72.57,"2022-01-05 21:00:00",67.5,"2022-01-05 20:25:00",36.59,37.43,"2022-01-05 20:01:00",35.78,"2022-01-05 20:59:30",37.18,37.46,"2022-01-05 20:00:30",36.79,"2022-01-05 20:59:00",35.82,35.84,"2022-01-05 20:44:00",35.79,"2022-01-05 20:04:30",35.22,35.39,"2022-01-05 20:52:00",35.09,"2022-01-05 20:01:00",34.46,34.6,"2022-01-05 20:57:00",34.32,"2022-01-05 20:01:00",34.34,34.48,"2022-01-05 20:53:00",34.29,"2022-01-05 20:00:30",14.3,14.44,"2022-01-05 20:02:30",14.17,"2022-01-05 20:56:30",18.6,18.66,"2022-01-05 20:01:00",18.55,"2022-01-05 20:51:00",23.44,23.46,"2022-01-05 20:53:30",23.4,"2022-01-05 20:01:00",24.65,24.7,"2022-01-05 20:59:30",24.59,"2022-01-05 20:00:30",24.22,24.25,"2022-01-05 20:46:30",24.2,"2022-01-05 20:01:00",19.19,19.21,"2022-01-05 20:48:00",19.18,"2022-01-05 20:02:30",0.4278024,0,1.843,226.1,24.8,202,4.4,"2022-01-05 20:12:00",0.4,"2022-01-05 20:01:30",2.734,238.1,15.99,235,6.5,"2022-01-05 20:07:30",0.8,"2022-01-05 20:43:00",0.05,0
"2022-01-05 22:00:00",13620,46.64,"2022-01-05 21:00:30",12.85,0.046,"2022-01-05 21:58:30",0,"2022-01-05 21:00:30",966,27.09,27.76,"2022-01-05 21:44:00",25.69,"2022-01-05 21:43:00",82,90.9,"2022-01-05 21:59:30",71.94,"2022-01-05 21:01:00",35.1,35.82,"2022-01-05 21:04:30",34.08,"2022-01-05 22:00:00",36.48,36.83,"2022-01-05 21:00:30",36.1,"2022-01-05 21:58:30",35.8,35.82,"2022-01-05 21:00:30",35.66,"2022-01-05 21:59:30",35.38,35.56,"2022-01-05 21:53:30",35.3,"2022-01-05 21:00:30",34.57,34.68,"2022-01-05 21:57:30",34.52,"2022-01-05 21:01:00",34.42,34.53,"2022-01-05 21:30:30",34.31,"2022-01-05 21:01:00",14.05,14.17,"2022-01-05 21:00:30",13.89,"2022-01-05 21:59:30",18.49,18.55,"2022-01-05 21:01:00",18.42,"2022-01-05 21:59:00",23.47,23.5,"2022-01-05 21:59:30",23.45,"2022-01-05 21:01:00",24.74,24.77,"2022-01-05 21:55:30",24.69,"2022-01-05 21:01:00",24.27,24.31,"2022-01-05 21:58:00",24.24,"2022-01-05 21:01:00",19.2,19.21,"2022-01-05 21:38:30",19.18,"2022-01-05 21:07:30",0.006170821,1.8,1.273,355.3,67.37,353,3.3,"2022-01-05 21:28:00",0,"2022-01-05 21:06:00",2.426,9.02,64.79,16,5.2,"2022-01-05 21:32:00",0,"2022-01-05 21:13:30",-0.005,0
"2022-01-05 23:00:00",13621,49.36,"2022-01-05 23:00:00",12.75,0.043,"2022-01-05 22:37:30",0,"2022-01-05 22:00:30",967,26.44,27.28,"2022-01-05 22:01:30",24.44,"2022-01-05 22:36:00",93.9,96,"2022-01-05 22:50:30",90.3,"2022-01-05 22:00:30",32.96,33.96,"2022-01-05 22:02:30",32.09,"2022-01-05 22:58:30",35.61,36.15,"2022-01-05 22:00:30",35.11,"2022-01-05 22:59:00",35.61,35.79,"2022-01-05 22:09:30",35.39,"2022-01-05 22:58:00",35.51,35.57,"2022-01-05 22:14:30",35.48,"2022-01-05 22:00:30",34.72,34.8,"2022-01-05 22:42:30",34.62,"2022-01-05 22:01:30",34.49,34.55,"2022-01-05 22:56:30",34.39,"2022-01-05 22:01:30",13.7,13.89,"2022-01-05 22:00:30",13.53,"2022-01-05 22:59:00",18.35,18.45,"2022-01-05 22:01:00",18.25,"2022-01-05 22:58:30",23.49,23.5,"2022-01-05 22:00:30",23.46,"2022-01-05 22:49:30",24.79,24.82,"2022-01-05 22:52:30",24.76,"2022-01-05 22:01:00",24.31,24.34,"2022-01-05 22:59:00",24.28,"2022-01-05 22:05:30",19.21,19.22,"2022-01-05 22:36:30",19.2,"2022-01-05 22:03:00",0.002561925,0,1.387,338,18.02,329,2.5,"2022-01-05 22:32:30",0,"2022-01-05 22:56:00",2.373,356.8,11.16,346,3.9,"2022-01-05 22:19:30",1.1,"2022-01-05 22:09:00",-0.012,0
"2022-01-06 00:00:00",13622,48.15,"2022-01-06 00:00:00",12.8,0.042,"2022-01-05 23:08:30",0,"2022-01-05 23:00:30",967,25.6,26.77,"2022-01-05 23:28:00",24.63,"2022-01-05 23:11:00",93.9,95.3,"2022-01-05 23:23:00",92,"2022-01-05 23:49:00",31.53,32.09,"2022-01-05 23:00:30",31.09,"2022-01-05 23:58:30",34.56,35.11,"2022-01-05 23:01:00",34.09,"2022-01-05 23:59:00",35.32,35.51,"2022-01-05 23:03:00",35.11,"2022-01-05 23:57:30",35.52,35.59,"2022-01-05 23:07:00",35.5,"2022-01-05 23:00:30",34.79,34.92,"2022-01-05 23:38:30",34.73,"2022-01-05 23:01:00",34.5,34.55,"2022-01-05 23:27:30",34.48,"2022-01-05 23:01:00",13.43,13.53,"2022-01-05 23:01:00",13.36,"2022-01-05 23:53:00",18.16,18.27,"2022-01-05 23:01:00",18.05,"2022-01-05 23:59:00",23.44,23.48,"2022-01-05 23:00:30",23.4,"2022-01-05 23:58:30",24.82,24.83,"2022-01-05 23:50:00",24.81,"2022-01-05 23:01:00",24.36,24.38,"2022-01-05 23:56:00",24.34,"2022-01-05 23:00:30",19.23,19.25,"2022-01-05 23:56:00",19.22,"2022-01-05 23:01:00",0.001528004,0,0.486,332.5,61.84,227,1.6,"2022-01-05 23:02:30",0,"2022-01-05 23:14:30",0.782,353.1,65.63,237,3.1,"2022-01-05 23:01:00",0,"2022-01-05 23:19:00",-0.019,0
"2022-01-06 01:00:00",13623,47.36,"2022-01-06 01:00:00",12.79,0.247,"2022-01-06 00:59:00",0,"2022-01-06 00:00:30",968,24.79,24.96,"2022-01-06 00:13:00",24.65,"2022-01-06 00:42:30",94.6,95.7,"2022-01-06 00:35:30",92.6,"2022-01-06 00:03:30",30.87,31.13,"2022-01-06 00:00:30",30.54,"2022-01-06 00:59:00",33.7,34.12,"2022-01-06 00:00:30",33.31,"2022-01-06 00:55:30",34.91,35.16,"2022-01-06 00:00:30",34.65,"2022-01-06 00:58:30",35.51,35.59,"2022-01-06 00:43:30",35.41,"2022-01-06 00:58:00",34.91,34.98,"2022-01-06 00:46:00",34.77,"2022-01-06 00:07:00",34.52,34.63,"2022-01-06 00:52:00",34.49,"2022-01-06 00:03:00",13.29,13.36,"2022-01-06 00:00:30",13.23,"2022-01-06 00:56:30",17.98,18.07,"2022-01-06 00:01:30",17.9,"2022-01-06 00:59:30",23.37,23.42,"2022-01-06 00:01:30",23.32,"2022-01-06 01:00:00",24.82,24.83,"2022-01-06 00:06:30",24.8,"2022-01-06 00:56:30",24.38,24.4,"2022-01-06 00:49:30",24.36,"2022-01-06 00:01:00",19.25,19.27,"2022-01-06 01:00:00",19.24,"2022-01-06 00:01:00",0.001219174,0,0.553,163.7,42.59,301,1.1,"2022-01-06 00:08:30",0,"2022-01-06 00:01:00",0.878,168.7,35.26,77,2.2,"2022-01-06 00:57:00",0,"2022-01-06 00:14:30",-0.019,0
"2022-01-06 02:00:00",13624,46.89,"2022-01-06 01:46:00",12.78,0.25,"2022-01-06 01:01:00",0,"2022-01-06 01:00:30",968,24.57,25.1,"2022-01-06 01:25:30",23.09,"2022-01-06 02:00:00",93,95.3,"2022-01-06 02:00:00",87.2,"2022-01-06 01:43:00",30.38,30.66,"2022-01-06 01:00:30",30.09,"2022-01-06 01:55:30",33.07,33.43,"2022-01-06 01:03:30",32.76,"2022-01-06 01:53:00",34.49,34.67,"2022-01-06 01:00:30",34.24,"2022-01-06 01:58:00",35.36,35.53,"2022-01-06 01:00:30",35.3,"2022-01-06 01:17:00",34.93,35,"2022-01-06 01:29:30",34.9,"2022-01-06 01:04:30",34.61,34.71,"2022-01-06 01:57:00",34.51,"2022-01-06 01:17:30",13.2,13.25,"2022-01-06 01:03:30",13.14,"2022-01-06 01:53:00",17.84,17.91,"2022-01-06 01:00:30",17.78,"2022-01-06 02:00:00",23.29,23.34,"2022-01-06 01:00:30",23.24,"2022-01-06 02:00:00",24.8,24.82,"2022-01-06 01:02:30",24.77,"2022-01-06 01:59:30",24.39,24.4,"2022-01-06 01:37:00",24.39,"2022-01-06 01:01:00",19.26,19.28,"2022-01-06 01:49:30",19.25,"2022-01-06 01:06:30",0.001150373,1.2,1.496,58.45,29.72,47,6.6,"2022-01-06 01:52:00",0,"2022-01-06 01:00:30",2.64,75.04,26.05,71,8.6,"2022-01-06 01:52:30",0,"2022-01-06 01:05:30",-0.013,0
"2022-01-06 03:00:00",13625,47.86,"2022-01-06 02:00:30",12.77,0.311,"2022-01-06 02:07:00",0,"2022-01-06 02:00:30",968,22.39,23.02,"2022-01-06 02:00:30",22.2,"2022-01-06 02:40:00",98.2,100,"2022-01-06 02:50:30",94.7,"2022-01-06 02:01:00",28.62,30.11,"2022-01-06 02:00:30",26.79,"2022-01-06 02:58:30",32.21,32.8,"2022-01-06 02:00:30",31.13,"2022-01-06 02:59:00",34.06,34.29,"2022-01-06 02:00:30",33.79,"2022-01-06 02:52:30",35.24,35.37,"2022-01-06 02:07:30",35.09,"2022-01-06 02:51:00",34.93,34.96,"2022-01-06 02:06:00",34.9,"2022-01-06 02:04:00",34.69,34.73,"2022-01-06 02:20:30",34.62,"2022-01-06 02:03:30",23.18,32,"2022-01-06 03:00:00",13.16,"2022-01-06 02:01:00",21.84,31.16,"2022-01-06 03:00:00",17.77,"2022-01-06 02:04:30",23.32,23.89,"2022-01-06 03:00:00",23.25,"2022-01-06 02:16:30",24.77,24.79,"2022-01-06 02:02:00",24.75,"2022-01-06 02:19:30",24.4,24.41,"2022-01-06 02:36:00",24.39,"2022-01-06 02:10:30",19.28,19.3,"2022-01-06 02:51:30",19.26,"2022-01-06 02:04:00",0.00207697,18.6,2.288,76.33,26.68,86,6.9,"2022-01-06 02:05:00",0.3,"2022-01-06 02:49:00",4.219,90.3,18.04,95,9.3,"2022-01-06 02:03:30",0,"2022-01-06 02:52:30",-0.015,0
"2022-01-06 04:00:00",13626,48.42,"2022-01-06 04:00:00",12.75,0.327,"2022-01-06 03:19:30",0,"2022-01-06 03:00:30",967,22.43,22.57,"2022-01-06 03:57:00",22.33,"2022-01-06 03:02:00",99.8,100,"2022-01-06 03:05:00",99,"2022-01-06 03:01:00",26.43,26.79,"2022-01-06 03:00:30",26.32,"2022-01-06 03:35:30",30.3,31.16,"2022-01-06 03:00:30",29.83,"2022-01-06 03:59:00",33.34,33.82,"2022-01-06 03:02:00",32.96,"2022-01-06 04:00:00",35.01,35.17,"2022-01-06 03:07:30",34.89,"2022-01-06 03:33:30",34.92,34.98,"2022-01-06 03:45:30",34.85,"2022-01-06 03:49:30",34.7,34.77,"2022-01-06 03:30:30",34.64,"2022-01-06 03:04:00",30.25,32.03,"2022-01-06 03:02:00",28.95,"2022-01-06 03:59:30",31.63,31.93,"2022-01-06 03:17:00",31.21,"2022-01-06 03:00:30",28.59,30.99,"2022-01-06 04:00:00",23.95,"2022-01-06 03:00:30",24.73,24.76,"2022-01-06 03:01:00",24.69,"2022-01-06 03:56:30",24.39,24.41,"2022-01-06 03:51:00",24.38,"2022-01-06 03:46:00",19.29,19.3,"2022-01-06 03:51:00",19.28,"2022-01-06 03:01:00",0.001276134,12.8,1.065,124.5,33.03,72,2.7,"2022-01-06 03:36:00",0,"2022-01-06 03:15:00",2.124,136.6,19.47,142,3.4,"2022-01-06 03:00:30",0.4,"2022-01-06 03:53:30",-0.02,0
"2022-01-06 05:00:00",13627,47.39,"2022-01-06 04:59:30",12.75,0.35,"2022-01-06 04:17:00",0,"2022-01-06 04:00:30",967,22.63,22.85,"2022-01-06 04:59:30",22.47,"2022-01-06 04:04:00",100,100,"2022-01-06 04:05:00",99.7,"2022-01-06 04:01:30",26.48,26.65,"2022-01-06 04:57:30",26.33,"2022-01-06 04:15:00",29.62,29.85,"2022-01-06 04:01:00",29.46,"2022-01-06 04:46:00",32.69,33.04,"2022-01-06 04:02:30",32.41,"2022-01-06 04:49:00",34.73,34.96,"2022-01-06 04:06:30",34.48,"2022-01-06 04:58:30",34.82,34.95,"2022-01-06 04:08:00",34.73,"2022-01-06 04:49:00",34.7,34.73,"2022-01-06 04:10:00",34.67,"2022-01-06 04:13:00",28.08,28.94,"2022-01-06 04:00:30",27.23,"2022-01-06 05:00:00",30.95,31.37,"2022-01-06 04:01:00",30.41,"2022-01-06 05:00:00",31.36,31.48,"2022-01-06 04:51:30",31.01,"2022-01-06 04:00:30",24.73,24.83,"2022-01-06 04:59:30",24.67,"2022-01-06 04:11:00",24.39,24.41,"2022-01-06 04:25:00",24.37,"2022-01-06 04:24:30",19.3,19.3,"2022-01-06 04:08:30",19.29,"2022-01-06 04:04:00",0.0009163577,3.6,0.518,86.3,55.84,300,1.5,"2022-01-06 04:01:00",0,"2022-01-06 04:06:30",0.982,98.1,42.06,0,1.8,"2022-01-06 04:06:00",0,"2022-01-06 04:57:30",-0.022,0
"2022-01-06 06:00:00",13628,46.47,"2022-01-06 06:00:00",12.72,0.352,"2022-01-06 05:27:00",0,"2022-01-06 05:00:30",967,22.86,23.05,"2022-01-06 05:59:30",22.72,"2022-01-06 05:21:00",100,100,"2022-01-06 05:00:30",99.9,"2022-01-06 05:18:30",26.77,26.87,"2022-01-06 05:27:00",26.6,"2022-01-06 05:00:30",29.38,29.49,"2022-01-06 05:19:30",29.25,"2022-01-06 05:40:30",32.24,32.5,"2022-01-06 05:02:00",32.04,"2022-01-06 05:46:00",34.43,34.57,"2022-01-06 05:02:00",34.27,"2022-01-06 05:57:30",34.73,34.77,"2022-01-06 05:08:30",34.65,"2022-01-06 05:59:00",34.7,34.73,"2022-01-06 05:25:30",34.67,"2022-01-06 05:09:30",26.61,27.24,"2022-01-06 05:00:30",26.12,"2022-01-06 05:59:30",29.89,30.4,"2022-01-06 05:00:30",29.44,"2022-01-06 06:00:00",31.3,31.44,"2022-01-06 05:02:30",31.13,"2022-01-06 05:59:30",25.02,25.2,"2022-01-06 05:59:00",24.83,"2022-01-06 05:00:30",24.36,24.39,"2022-01-06 05:01:00",24.34,"2022-01-06 05:57:30",19.3,19.31,"2022-01-06 05:19:30",19.29,"2022-01-06 05:29:00",0.0007037564,0.2,0.457,294.8,33.06,235,1.4,"2022-01-06 05:38:00",0,"2022-01-06 05:01:00",0.879,308.1,22.2,238,1.6,"2022-01-06 05:39:30",0.3,"2022-01-06 05:59:30",-0.022,0
"2022-01-06 07:00:00",13629,45.86,"2022-01-06 07:00:00",12.71,0.245,"2022-01-06 06:21:30",0,"2022-01-06 06:00:30",967,22.95,23.13,"2022-01-06 06:53:00",22.82,"2022-01-06 06:09:30",100,100,"2022-01-06 06:00:30",99.9,"2022-01-06 06:04:00",26.82,26.96,"2022-01-06 06:56:00",26.75,"2022-01-06 06:03:30",29.26,29.35,"2022-01-06 06:00:30",29.12,"2022-01-06 07:00:00",31.88,32.09,"2022-01-06 06:00:30",31.65,"2022-01-06 06:59:30",34.14,34.32,"2022-01-06 06:06:00",33.98,"2022-01-06 06:59:00",34.58,34.74,"2022-01-06 06:02:30",34.52,"2022-01-06 06:31:00",34.69,34.74,"2022-01-06 06:17:30",34.62,"2022-01-06 06:52:00",25.77,26.1,"2022-01-06 06:00:30",25.44,"2022-01-06 07:00:00",29.09,29.42,"2022-01-06 06:01:30",28.8,"2022-01-06 06:59:00",30.98,31.13,"2022-01-06 06:00:30",30.82,"2022-01-06 07:00:00",25.36,25.49,"2022-01-06 06:59:30",25.21,"2022-01-06 06:01:00",24.33,24.36,"2022-01-06 06:05:30",24.31,"2022-01-06 06:53:30",19.29,19.3,"2022-01-06 06:03:30",19.28,"2022-01-06 06:59:00",0.0006825149,0,0.326,241.2,28.97,273,0.9,"2022-01-06 06:25:00",0,"2022-01-06 06:01:30",0.477,269,33.41,305,1,"2022-01-06 06:22:30",0,"2022-01-06 06:01:30",0.001,0.204
"2022-01-06 08:00:00",13630,45.55,"2022-01-06 07:59:30",12.68,0.38,"2022-01-06 07:21:30",0,"2022-01-06 07:00:30",968,23.04,23.24,"2022-01-06 07:59:30",22.91,"2022-01-06 07:05:00",100,100,"2022-01-06 07:00:30",100,"2022-01-06 07:00:30",26.88,27.02,"2022-01-06 07:17:30",26.75,"2022-01-06 07:56:00",29.08,29.26,"2022-01-06 07:02:00",28.99,"2022-01-06 07:55:30",31.57,31.73,"2022-01-06 07:07:30",31.41,"2022-01-06 07:44:30",33.85,34.02,"2022-01-06 07:03:30",33.67,"2022-01-06 07:47:30",34.45,34.59,"2022-01-06 07:01:00",34.32,"2022-01-06 07:49:00",34.66,34.71,"2022-01-06 07:03:30",34.54,"2022-01-06 07:59:00",25.19,25.45,"2022-01-06 07:00:30",24.95,"2022-01-06 08:00:00",28.56,28.79,"2022-01-06 07:00:30",28.33,"2022-01-06 07:59:30",30.68,30.83,"2022-01-06 07:00:30",30.55,"2022-01-06 07:59:00",25.57,25.64,"2022-01-06 07:56:30",25.48,"2022-01-06 07:00:30",24.29,24.32,"2022-01-06 07:00:30",24.27,"2022-01-06 07:45:00",19.29,19.3,"2022-01-06 07:33:30",19.28,"2022-01-06 07:01:30",0.000889849,0,0.447,245.2,26.99,231,1.2,"2022-01-06 07:15:00",0,"2022-01-06 07:02:00",0.806,267.5,24.55,260,1.4,"2022-01-06 07:17:30",0,"2022-01-06 07:00:30",0.001,0.99
"2022-01-06 09:00:00",13631,44.88,"2022-01-06 09:00:00",12.66,1.654,"2022-01-06 08:00:30",0,"2022-01-06 08:00:30",968,23.15,23.31,"2022-01-06 08:55:30",23.05,"2022-01-06 08:28:30",100,100,"2022-01-06 08:00:30",100,"2022-01-06 08:00:30",26.8,26.91,"2022-01-06 08:47:00",26.75,"2022-01-06 08:01:00",28.92,29.08,"2022-01-06 08:03:30",28.83,"2022-01-06 08:19:00",31.33,31.5,"2022-01-06 08:01:30",31.11,"2022-01-06 09:00:00",33.61,33.8,"2022-01-06 08:03:00",33.46,"2022-01-06 08:46:30",34.3,34.38,"2022-01-06 08:27:30",34.14,"2022-01-06 09:00:00",34.57,34.67,"2022-01-06 08:03:30",34.49,"2022-01-06 08:39:30",24.74,24.96,"2022-01-06 08:00:30",24.53,"2022-01-06 08:59:00",28.15,28.34,"2022-01-06 08:00:30",27.97,"2022-01-06 09:00:00",30.44,30.55,"2022-01-06 08:00:30",30.34,"2022-01-06 08:58:30",25.68,25.73,"2022-01-06 09:00:00",25.63,"2022-01-06 08:02:30",24.25,24.29,"2022-01-06 08:01:00",24.23,"2022-01-06 08:39:00",19.28,19.3,"2022-01-06 08:00:30",19.27,"2022-01-06 08:16:00",0.2712452,0,0.36,275.9,30.66,295,0.8,"2022-01-06 08:00:30",0,"2022-01-06 08:02:30",0.649,293.6,26.44,311,1.2,"2022-01-06 08:15:00",0,"2022-01-06 08:36:30",0.055,1.822
"2022-01-06 10:00:00",13632,43.54,"2022-01-06 10:00:00",12.71,12.8,"2022-01-06 09:01:30",0.002,"2022-01-06 09:45:30",969,23.39,23.78,"2022-01-06 09:53:00",23.2,"2022-01-06 09:01:30",100,100,"2022-01-06 09:00:30",99.9,"2022-01-06 09:46:00",26.87,27.06,"2022-01-06 09:49:00",26.75,"2022-01-06 09:06:00",28.79,28.95,"2022-01-06 09:03:30",28.63,"2022-01-06 09:49:00",31.08,31.2,"2022-01-06 09:01:00",30.9,"2022-01-06 09:52:30",33.36,33.56,"2022-01-06 09:06:30",33.26,"2022-01-06 09:23:30",34.14,34.23,"2022-01-06 09:19:30",34.09,"2022-01-06 09:58:00",34.5,34.59,"2022-01-06 09:02:00",34.49,"2022-01-06 09:02:30",24.39,24.53,"2022-01-06 09:00:30",24.25,"2022-01-06 09:59:00",27.83,27.98,"2022-01-06 09:00:30",27.69,"2022-01-06 09:58:00",30.25,30.34,"2022-01-06 09:00:30",30.17,"2022-01-06 09:55:30",25.75,25.77,"2022-01-06 09:54:30",25.71,"2022-01-06 09:03:00",24.21,24.25,"2022-01-06 09:03:30",24.17,"2022-01-06 09:58:00",19.27,19.29,"2022-01-06 09:01:00",19.26,"2022-01-06 09:51:30",1.509,0,0.603,217.9,26.73,217,1.3,"2022-01-06 09:39:30",0,"2022-01-06 09:01:00",0.828,229.5,33.75,184,1.5,"2022-01-06 09:48:00",0,"2022-01-06 09:34:00",0.279,2.539
"2022-01-06 11:00:00",13633,33.62,"2022-01-06 11:00:00",13.14,13.26,"2022-01-06 10:01:30",0.002,"2022-01-06 10:14:00",969,24.78,25.72,"2022-01-06 10:46:00",23.72,"2022-01-06 10:01:00",95.1,100,"2022-01-06 10:03:30",85.3,"2022-01-06 11:00:00",27.5,28.42,"2022-01-06 11:00:00",26.96,"2022-01-06 10:04:00",28.68,28.76,"2022-01-06 10:57:30",28.63,"2022-01-06 10:03:00",30.86,30.92,"2022-01-06 10:00:30",30.72,"2022-01-06 10:53:00",33.18,33.37,"2022-01-06 10:09:30",33.06,"2022-01-06 10:38:30",34.04,34.19,"2022-01-06 10:07:30",33.92,"2022-01-06 10:46:00",34.49,34.51,"2022-01-06 10:03:00",34.44,"2022-01-06 10:52:30",24.2,24.27,"2022-01-06 10:01:30",24.16,"2022-01-06 10:31:00",27.58,27.7,"2022-01-06 10:00:30",27.48,"2022-01-06 10:56:00",30.08,30.17,"2022-01-06 10:00:30",30.01,"2022-01-06 10:58:30",25.77,25.79,"2022-01-06 10:28:00",25.75,"2022-01-06 10:09:30",24.16,24.18,"2022-01-06 10:00:30",24.13,"2022-01-06 10:56:00",19.25,19.27,"2022-01-06 10:00:30",19.24,"2022-01-06 10:55:30",7.31339,0,0.806,146,52.78,136,2.4,"2022-01-06 10:47:30",0,"2022-01-06 10:14:30",1.189,150.5,41.37,101,3.4,"2022-01-06 10:57:00",0,"2022-01-06 10:15:30",1.425,3.061
"2022-01-06 12:00:00",13634,32.24,"2022-01-06 11:31:30",13.46,18.51,"2022-01-06 11:08:30",0.126,"2022-01-06 11:23:00",969,25.92,26.5,"2022-01-06 11:26:00",25.01,"2022-01-06 11:09:00",81.7,87.9,"2022-01-06 11:08:00",78.38,"2022-01-06 11:52:30",29.13,29.75,"2022-01-06 11:56:00",28.39,"2022-01-06 11:00:30",28.97,29.33,"2022-01-06 11:57:30",28.69,"2022-01-06 11:04:30",30.7,30.77,"2022-01-06 11:01:30",30.66,"2022-01-06 11:13:30",32.98,33.15,"2022-01-06 11:07:00",32.87,"2022-01-06 11:37:30",33.9,34.05,"2022-01-06 11:03:00",33.73,"2022-01-06 11:52:00",34.41,34.51,"2022-01-06 11:10:30",34.29,"2022-01-06 11:40:30",24.2,24.23,"2022-01-06 11:34:30",24.17,"2022-01-06 11:59:30",27.4,27.49,"2022-01-06 11:00:30",27.34,"2022-01-06 11:55:30",29.92,30.01,"2022-01-06 11:01:00",29.84,"2022-01-06 11:56:30",25.78,25.8,"2022-01-06 11:31:30",25.77,"2022-01-06 11:46:30",24.11,24.14,"2022-01-06 11:00:30",24.09,"2022-01-06 11:51:00",19.24,19.25,"2022-01-06 11:02:30",19.22,"2022-01-06 11:25:00",9.238034,0,1.416,79.26,28.82,46,3,"2022-01-06 11:21:30",0,"2022-01-06 11:37:30",2.509,96.3,21.69,62,4.4,"2022-01-06 11:27:30",0.3,"2022-01-06 11:09:30",1.804,3.369
"2022-01-06 13:00:00",13635,33.26,"2022-01-06 12:25:30",13.46,19.62,"2022-01-06 12:08:00",0.109,"2022-01-06 12:22:00",969,27.23,27.96,"2022-01-06 13:00:00",26.2,"2022-01-06 12:00:30",74.17,78.35,"2022-01-06 12:00:30",70.94,"2022-01-06 12:50:30",30.43,31,"2022-01-06 13:00:00",29.72,"2022-01-06 12:00:30",29.52,29.9,"2022-01-06 12:55:00",29.25,"2022-01-06 12:00:30",30.69,30.69,"2022-01-06 12:00:30",30.64,"2022-01-06 12:36:00",32.82,33,"2022-01-06 12:03:30",32.65,"2022-01-06 12:53:00",33.75,33.84,"2022-01-06 12:06:00",33.64,"2022-01-06 12:50:30",34.3,34.39,"2022-01-06 12:59:30",34.26,"2022-01-06 12:45:30",24.15,24.18,"2022-01-06 12:32:30",24.11,"2022-01-06 12:45:30",27.29,27.34,"2022-01-06 12:02:00",27.23,"2022-01-06 12:56:30",29.78,29.84,"2022-01-06 12:01:30",29.73,"2022-01-06 12:59:00",25.78,25.8,"2022-01-06 12:22:30",25.76,"2022-01-06 12:05:30",24.07,24.1,"2022-01-06 12:01:00",24.03,"2022-01-06 12:53:30",19.22,19.24,"2022-01-06 12:01:00",19.2,"2022-01-06 12:59:00",11.47305,0,1.472,83.5,33.45,104,2.9,"2022-01-06 12:19:30",0,"2022-01-06 12:33:30",2.368,92.2,21.67,53,4,"2022-01-06 12:50:00",0,"2022-01-06 12:36:00",2.293,3.399
"2022-01-06 14:00:00",13636,34.73,"2022-01-06 13:32:30",13.45,19.68,"2022-01-06 13:31:30",0.152,"2022-01-06 13:59:30",969,28.55,29.03,"2022-01-06 13:34:00",28.02,"2022-01-06 13:00:30",67.47,72.74,"2022-01-06 13:01:30",64.62,"2022-01-06 13:44:00",31.7,32.39,"2022-01-06 13:59:30",31,"2022-01-06 13:00:30",30.17,30.5,"2022-01-06 13:54:00",29.88,"2022-01-06 13:01:00",30.78,30.9,"2022-01-06 13:44:00",30.67,"2022-01-06 13:12:30",32.7,32.78,"2022-01-06 13:00:30",32.6,"2022-01-06 13:56:00",33.63,33.76,"2022-01-06 13:00:30",33.51,"2022-01-06 13:37:30",34.24,34.32,"2022-01-06 13:00:30",34.11,"2022-01-06 13:54:00",24.1,24.12,"2022-01-06 13:02:30",24.07,"2022-01-06 13:48:30",27.2,27.24,"2022-01-06 13:01:30",27.15,"2022-01-06 13:53:00",29.69,29.73,"2022-01-06 13:00:30",29.64,"2022-01-06 13:59:30",25.78,25.79,"2022-01-06 13:05:30",25.76,"2022-01-06 13:04:30",24.03,24.06,"2022-01-06 13:04:00",24,"2022-01-06 13:58:00",19.2,19.21,"2022-01-06 13:00:30",19.19,"2022-01-06 13:29:30",11.6754,0,1.484,87.9,43.12,20,3.5,"2022-01-06 13:36:00",0,"2022-01-06 13:01:30",2.718,96.5,29.08,122,5.8,"2022-01-06 13:39:00",0.4,"2022-01-06 13:48:00",2.384,3.162
"2022-01-06 15:00:00",13637,32.76,"2022-01-06 14:35:30",13.39,19.29,"2022-01-06 14:59:00",0.061,"2022-01-06 14:42:00",968,30.02,30.83,"2022-01-06 14:31:30",28.74,"2022-01-06 14:00:30",61.15,66.65,"2022-01-06 14:00:30",57.03,"2022-01-06 14:40:00",33.27,34.54,"2022-01-06 15:00:00",32.33,"2022-01-06 14:03:30",30.87,31.34,"2022-01-06 14:58:00",30.5,"2022-01-06 14:00:30",31,31.1,"2022-01-06 14:39:30",30.88,"2022-01-06 14:04:00",32.61,32.77,"2022-01-06 14:10:30",32.48,"2022-01-06 14:55:30",33.5,33.64,"2022-01-06 14:03:30",33.36,"2022-01-06 14:58:30",34.11,34.24,"2022-01-06 14:04:00",34.08,"2022-01-06 14:02:30",24.12,24.21,"2022-01-06 14:55:30",24.04,"2022-01-06 14:00:30",27.11,27.16,"2022-01-06 14:01:30",27.06,"2022-01-06 14:57:30",29.6,29.64,"2022-01-06 14:02:30",29.56,"2022-01-06 14:57:30",25.79,25.8,"2022-01-06 14:24:00",25.77,"2022-01-06 14:03:30",24,24.01,"2022-01-06 14:00:30",23.97,"2022-01-06 14:46:00",19.19,19.21,"2022-01-06 14:00:30",19.17,"2022-01-06 14:57:00",17.93286,0,1.382,112.1,40.7,76,3.4,"2022-01-06 14:47:00",0,"2022-01-06 14:26:00",2.351,119.2,26.39,117,4.8,"2022-01-06 14:36:00",0,"2022-01-06 14:25:30",3.758,2.677
"2022-01-06 16:00:00",13638,33.24,"2022-01-06 15:45:30",13.39,18.67,"2022-01-06 15:39:30",0.122,"2022-01-06 15:12:00",967,30.7,31.28,"2022-01-06 15:42:30",29.89,"2022-01-06 15:12:00",59.45,63.83,"2022-01-06 15:54:00",56.16,"2022-01-06 15:40:00",35.46,36.44,"2022-01-06 15:55:00",34.53,"2022-01-06 15:01:00",31.83,32.38,"2022-01-06 15:57:30",31.34,"2022-01-06 15:00:30",31.31,31.5,"2022-01-06 15:48:30",31.08,"2022-01-06 15:01:00",32.63,32.75,"2022-01-06 15:53:30",32.51,"2022-01-06 15:01:30",33.39,33.46,"2022-01-06 15:20:30",33.31,"2022-01-06 15:22:00",34.1,34.17,"2022-01-06 15:26:00",34.06,"2022-01-06 15:45:30",24.22,24.29,"2022-01-06 15:49:00",24.16,"2022-01-06 15:18:00",27.08,27.11,"2022-01-06 15:08:00",27.06,"2022-01-06 15:19:30",29.53,29.57,"2022-01-06 15:07:30",29.5,"2022-01-06 15:48:30",25.8,25.81,"2022-01-06 15:46:00",25.78,"2022-01-06 15:11:00",23.97,23.99,"2022-01-06 15:01:30",23.95,"2022-01-06 16:00:00",19.16,19.18,"2022-01-06 15:01:00",19.15,"2022-01-06 15:53:00",16.33879,0,1.502,17.5,63.88,315,3.7,"2022-01-06 15:08:00",0,"2022-01-06 15:45:30",2.161,34.06,51.97,27,6.3,"2022-01-06 15:52:00",0.5,"2022-01-06 15:40:00",3.444,1.984
"2022-01-06 17:00:00",13639,34.27,"2022-01-06 16:00:30",13.39,19.36,"2022-01-06 16:01:30",0.127,"2022-01-06 16:12:00",966,29.83,30.8,"2022-01-06 16:59:00",29.23,"2022-01-06 16:21:00",62.34,66.71,"2022-01-06 16:20:00",55.01,"2022-01-06 16:59:30",35.65,36.42,"2022-01-06 16:07:30",34.95,"2022-01-06 16:55:00",32.87,33.22,"2022-01-06 16:54:30",32.37,"2022-01-06 16:01:00",31.71,31.96,"2022-01-06 16:59:30",31.41,"2022-01-06 16:03:00",32.72,32.81,"2022-01-06 16:51:30",32.62,"2022-01-06 16:00:30",33.38,33.44,"2022-01-06 16:08:00",33.32,"2022-01-06 16:55:30",34.03,34.11,"2022-01-06 16:53:30",33.9,"2022-01-06 16:41:00",24.01,24.26,"2022-01-06 16:00:30",23.8,"2022-01-06 16:58:30",27.09,27.12,"2022-01-06 16:14:30",27.04,"2022-01-06 16:59:30",29.51,29.53,"2022-01-06 16:58:30",29.49,"2022-01-06 16:20:00",25.83,25.86,"2022-01-06 16:54:30",25.79,"2022-01-06 16:01:30",23.94,23.96,"2022-01-06 16:02:30",23.92,"2022-01-06 16:48:00",19.14,19.16,"2022-01-06 16:12:30",19.13,"2022-01-06 16:45:00",7.974069,0,1.396,345,31.92,296,3.7,"2022-01-06 16:08:30",0,"2022-01-06 16:58:00",2.313,0.617,19.47,327,5,"2022-01-06 16:11:00",0.5,"2022-01-06 16:07:30",1.66,1.161
"2022-01-06 18:00:00",13640,32.68,"2022-01-06 17:51:00",13.36,18.86,"2022-01-06 17:10:30",0.065,"2022-01-06 17:45:00",965,32.35,33.09,"2022-01-06 17:40:00",30.8,"2022-01-06 17:00:30",51.17,55.94,"2022-01-06 17:04:00",46.15,"2022-01-06 17:59:00",35.56,36.2,"2022-01-06 17:55:00",34.95,"2022-01-06 17:02:30",33.28,33.43,"2022-01-06 17:45:30",33.1,"2022-01-06 17:18:00",32.17,32.36,"2022-01-06 17:58:00",31.87,"2022-01-06 17:01:30",32.87,32.98,"2022-01-06 17:36:00",32.71,"2022-01-06 17:03:00",33.38,33.46,"2022-01-06 17:30:00",33.3,"2022-01-06 17:15:30",33.91,33.98,"2022-01-06 17:22:30",33.88,"2022-01-06 17:01:30",23.77,23.8,"2022-01-06 17:00:30",23.75,"2022-01-06 17:34:30",26.99,27.06,"2022-01-06 17:01:00",26.94,"2022-01-06 17:46:00",29.5,29.53,"2022-01-06 17:00:30",29.48,"2022-01-06 17:37:00",25.88,25.92,"2022-01-06 17:59:30",25.85,"2022-01-06 17:01:00",23.93,23.95,"2022-01-06 17:01:30",23.92,"2022-01-06 17:05:30",19.14,19.15,"2022-01-06 17:02:00",19.12,"2022-01-06 17:35:30",15.00133,0,1.003,257.1,98.1,152,3.6,"2022-01-06 17:43:30",0,"2022-01-06 17:06:30",1.332,36.33,95,148,4.8,"2022-01-06 17:54:00",0,"2022-01-06 17:01:30",3.267,0.336
"2022-01-06 19:00:00",13641,32.73,"2022-01-06 18:13:00",13.35,17.85,"2022-01-06 18:46:30",0.114,"2022-01-06 18:19:00",965,32.09,33.03,"2022-01-06 18:06:30",31.19,"2022-01-06 18:17:00",53.04,57.31,"2022-01-06 18:16:30",46.49,"2022-01-06 18:01:00",36.03,36.57,"2022-01-06 18:14:30",35.16,"2022-01-06 18:58:30",33.72,33.98,"2022-01-06 18:55:30",33.37,"2022-01-06 18:01:00",32.52,32.72,"2022-01-06 18:46:00",32.28,"2022-01-06 18:01:30",33.02,33.17,"2022-01-06 18:44:30",32.87,"2022-01-06 18:04:30",33.37,33.44,"2022-01-06 18:34:30",33.3,"2022-01-06 18:40:00",33.89,33.95,"2022-01-06 18:54:30",33.85,"2022-01-06 18:08:00",23.61,23.77,"2022-01-06 18:00:30",23.36,"2022-01-06 19:00:00",26.9,26.95,"2022-01-06 18:01:00",26.84,"2022-01-06 18:57:00",29.47,29.49,"2022-01-06 18:01:30",29.45,"2022-01-06 18:40:30",25.94,25.97,"2022-01-06 18:57:00",25.9,"2022-01-06 18:00:30",23.94,23.95,"2022-01-06 18:43:30",23.91,"2022-01-06 18:12:30",19.12,19.13,"2022-01-06 18:01:00",19.11,"2022-01-06 18:50:00",8.926629,0,1.232,240.4,67.71,253,4.1,"2022-01-06 18:12:30",0,"2022-01-06 18:20:30",2.058,256,60.95,253,5.8,"2022-01-06 18:12:30",0.5,"2022-01-06 18:01:00",0.967,0.002
"2022-01-06 20:00:00",13642,34.81,"2022-01-06 19:30:30",13.35,18.44,"2022-01-06 20:00:00",0.118,"2022-01-06 19:09:00",965,32.48,33.04,"2022-01-06 19:16:30",32.16,"2022-01-06 19:38:30",52.43,55.6,"2022-01-06 19:03:00",49.98,"2022-01-06 19:13:30",34.51,35.16,"2022-01-06 19:00:30",34.2,"2022-01-06 19:39:00",33.81,34.02,"2022-01-06 19:02:00",33.6,"2022-01-06 20:00:00",32.82,33.05,"2022-01-06 20:00:00",32.64,"2022-01-06 19:04:30",33.22,33.41,"2022-01-06 19:52:00",33.06,"2022-01-06 19:08:00",33.38,33.46,"2022-01-06 19:24:30",33.31,"2022-01-06 19:08:30",33.88,33.95,"2022-01-06 19:01:00",33.83,"2022-01-06 19:08:00",23.16,23.36,"2022-01-06 19:00:30",23.02,"2022-01-06 19:58:00",26.77,26.87,"2022-01-06 19:01:00",26.65,"2022-01-06 19:59:00",29.46,29.48,"2022-01-06 19:06:30",29.43,"2022-01-06 19:51:30",26,26.04,"2022-01-06 19:59:30",25.97,"2022-01-06 19:00:30",23.95,23.97,"2022-01-06 19:45:30",23.93,"2022-01-06 19:02:00",19.11,19.12,"2022-01-06 19:51:30",19.09,"2022-01-06 19:33:30",6.42193,0,0.981,264.5,47.03,318,2.4,"2022-01-06 19:36:00",0,"2022-01-06 19:12:00",1.669,281,37.97,288,3.6,"2022-01-06 19:36:00",0.3,"2022-01-06 19:09:30",0.718,0
"2022-01-06 21:00:00",13643,34.9,"2022-01-06 20:00:30",13,8.37,"2022-01-06 21:00:00",0,"2022-01-06 20:47:30",966,31.09,32.38,"2022-01-06 20:01:30",29.42,"2022-01-06 21:00:00",57.88,63.73,"2022-01-06 20:50:30",52.51,"2022-01-06 20:01:30",33.88,34.38,"2022-01-06 20:01:00",33.09,"2022-01-06 20:58:30",33.57,33.7,"2022-01-06 20:01:30",33.33,"2022-01-06 20:57:00",33.03,33.12,"2022-01-06 20:48:30",32.94,"2022-01-06 20:02:00",33.35,33.49,"2022-01-06 20:56:30",33.26,"2022-01-06 20:24:30",33.37,33.44,"2022-01-06 20:08:00",33.31,"2022-01-06 20:28:00",33.85,33.93,"2022-01-06 20:05:30",33.72,"2022-01-06 20:39:00",22.86,23.03,"2022-01-06 20:00:30",22.64,"2022-01-06 20:59:30",26.59,26.68,"2022-01-06 20:00:30",26.53,"2022-01-06 20:48:00",29.42,29.45,"2022-01-06 20:04:30",29.39,"2022-01-06 20:59:00",26.08,26.12,"2022-01-06 20:56:30",26.03,"2022-01-06 20:00:30",23.98,24,"2022-01-06 20:27:00",23.95,"2022-01-06 20:03:00",19.1,19.12,"2022-01-06 20:16:30",19.09,"2022-01-06 20:08:00",1.145787,0,1.204,240.8,64.16,175,3.6,"2022-01-06 20:41:00",0,"2022-01-06 20:09:30",2.205,247.8,62.97,181,5,"2022-01-06 20:43:00",0.8,"2022-01-06 20:01:00",0.13,0
"2022-01-06 22:00:00",13644,42.93,"2022-01-06 21:00:30",12.86,0.192,"2022-01-06 21:50:00",0,"2022-01-06 21:00:30",966,28.71,29.43,"2022-01-06 21:00:30",28.26,"2022-01-06 21:54:30",66.71,69.49,"2022-01-06 21:59:30",62.36,"2022-01-06 21:01:00",32.34,33.18,"2022-01-06 21:00:30",31.69,"2022-01-06 21:57:30",33.23,33.43,"2022-01-06 21:02:30",32.97,"2022-01-06 21:53:30",33.03,33.09,"2022-01-06 21:22:30",32.98,"2022-01-06 21:01:00",33.51,33.61,"2022-01-06 21:53:30",33.4,"2022-01-06 21:05:00",33.46,33.62,"2022-01-06 22:00:00",33.35,"2022-01-06 21:23:00",33.84,33.91,"2022-01-06 21:05:00",33.75,"2022-01-06 21:38:30",22.42,22.64,"2022-01-06 21:01:00",22.22,"2022-01-06 21:59:00",26.42,26.53,"2022-01-06 21:01:00",26.32,"2022-01-06 21:59:30",29.41,29.43,"2022-01-06 21:16:00",29.38,"2022-01-06 21:46:30",26.14,26.18,"2022-01-06 21:57:30",26.11,"2022-01-06 21:00:30",24,24.01,"2022-01-06 21:15:00",23.98,"2022-01-06 21:41:30",19.1,19.11,"2022-01-06 21:03:30",19.09,"2022-01-06 21:01:00",0.005296234,0,0.885,199,37.89,211,2.9,"2022-01-06 21:02:00",0,"2022-01-06 21:08:30",1.358,210.2,34.47,210,4.6,"2022-01-06 21:01:00",0,"2022-01-06 21:18:30",-0.005,0
"2022-01-06 23:00:00",13645,47.01,"2022-01-06 22:57:30",12.85,0.186,"2022-01-06 22:53:30",0,"2022-01-06 22:00:30",968,27.74,28.27,"2022-01-06 22:00:30",25.67,"2022-01-06 23:00:00",73.69,84.8,"2022-01-06 23:00:00",68.84,"2022-01-06 22:00:30",31.14,31.63,"2022-01-06 22:01:00",30.77,"2022-01-06 22:57:30",32.66,33.01,"2022-01-06 22:01:00",32.37,"2022-01-06 22:54:30",33.02,33.09,"2022-01-06 22:11:30",32.97,"2022-01-06 22:40:30",33.62,33.75,"2022-01-06 22:48:30",33.48,"2022-01-06 22:13:00",33.58,33.64,"2022-01-06 22:11:30",33.5,"2022-01-06 22:03:30",33.85,33.91,"2022-01-06 22:29:00",33.75,"2022-01-06 22:45:00",22.06,22.23,"2022-01-06 22:02:00",21.93,"2022-01-06 22:54:30",26.23,26.33,"2022-01-06 22:01:00",26.13,"2022-01-06 22:58:00",29.36,29.39,"2022-01-06 22:00:30",29.31,"2022-01-06 22:56:00",26.2,26.22,"2022-01-06 22:51:00",26.17,"2022-01-06 22:04:30",24.02,24.05,"2022-01-06 22:51:30",23.99,"2022-01-06 22:04:30",19.1,19.11,"2022-01-06 22:30:30",19.09,"2022-01-06 22:50:30",0.001869792,1,1.153,179.9,88.5,8,7.8,"2022-01-06 22:56:30",0,"2022-01-06 22:13:30",1.939,199,82.3,39,9.9,"2022-01-06 22:56:30",0,"2022-01-06 22:25:00",-0.003,0
"2022-01-07 00:00:00",13646,47.18,"2022-01-06 23:00:30",12.83,0.217,"2022-01-06 23:00:30",0,"2022-01-06 23:00:30",968,23.74,25.61,"2022-01-06 23:00:30",23.11,"2022-01-06 23:29:30",89.9,94.7,"2022-01-06 23:53:00",82.2,"2022-01-06 23:14:00",29.44,30.77,"2022-01-06 23:00:30",28.31,"2022-01-07 00:00:00",32.02,32.38,"2022-01-06 23:00:30",31.52,"2022-01-06 23:59:00",32.88,33.09,"2022-01-06 23:01:30",32.77,"2022-01-06 23:26:30",33.7,33.8,"2022-01-06 23:04:30",33.58,"2022-01-06 23:12:00",33.6,33.7,"2022-01-06 23:56:30",33.53,"2022-01-06 23:09:00",33.87,33.97,"2022-01-06 23:03:00",33.77,"2022-01-06 23:26:00",26.54,28.67,"2022-01-06 23:32:30",21.99,"2022-01-06 23:01:30",27.88,29.46,"2022-01-06 23:55:00",26.12,"2022-01-06 23:02:30",29.33,29.41,"2022-01-06 23:58:30",29.29,"2022-01-06 23:25:30",26.23,26.26,"2022-01-06 23:56:30",26.2,"2022-01-06 23:11:00",24.04,24.06,"2022-01-06 23:28:00",24.03,"2022-01-06 23:04:30",19.1,19.12,"2022-01-06 23:09:30",19.09,"2022-01-06 23:01:30",0.002623956,13.6,1.842,308.7,70.6,315,7,"2022-01-06 23:05:00",0,"2022-01-06 23:19:30",3.426,315.2,62.12,336,9.9,"2022-01-06 23:05:00",0.7,"2022-01-06 23:29:00",-0.009,0
"2022-01-07 01:00:00",13647,49.65,"2022-01-07 01:00:00",12.8,0.222,"2022-01-07 00:14:30",0,"2022-01-07 00:00:30",968,24.21,24.4,"2022-01-07 00:44:30",23.97,"2022-01-07 00:01:00",94.4,95.5,"2022-01-07 00:44:00",93,"2022-01-07 00:17:00",28.18,28.42,"2022-01-07 00:01:30",28,"2022-01-07 00:53:00",31.06,31.52,"2022-01-07 00:00:30",30.71,"2022-01-07 00:52:00",32.6,32.84,"2022-01-07 00:02:00",32.36,"2022-01-07 00:58:30",33.69,33.8,"2022-01-07 00:17:00",33.58,"2022-01-07 00:41:00",33.67,33.8,"2022-01-07 00:53:30",33.56,"2022-01-07 00:02:30",33.89,34.01,"2022-01-07 00:15:30",33.82,"2022-01-07 00:28:30",27.09,27.65,"2022-01-07 00:00:30",26.85,"2022-01-07 00:34:00",29.24,29.43,"2022-01-07 00:04:30",29.12,"2022-01-07 00:36:30",29.63,29.77,"2022-01-07 01:00:00",29.43,"2022-01-07 00:00:30",26.25,26.27,"2022-01-07 00:48:00",26.23,"2022-01-07 00:01:30",24.06,24.08,"2022-01-07 00:47:00",24.03,"2022-01-07 00:05:30",19.11,19.12,"2022-01-07 00:11:30",19.1,"2022-01-07 00:05:00",0.001442362,4.2,1.119,325.3,32.66,333,2.6,"2022-01-07 00:48:00",0,"2022-01-07 00:32:30",2.105,334.2,31.42,322,4.1,"2022-01-07 00:46:00",0,"2022-01-07 00:35:00",-0.016,0
"2022-01-07 02:00:00",13648,48.54,"2022-01-07 02:00:00",12.79,0.236,"2022-01-07 01:00:30",0,"2022-01-07 01:00:30",968,24.3,24.53,"2022-01-07 01:08:00",24.17,"2022-01-07 01:56:30",95.4,97.2,"2022-01-07 01:50:00",91.9,"2022-01-07 01:04:30",28,28.06,"2022-01-07 01:47:30",27.9,"2022-01-07 01:49:30",30.43,30.71,"2022-01-07 01:00:30",30.11,"2022-01-07 01:59:00",32.26,32.47,"2022-01-07 01:04:00",32.06,"2022-01-07 01:53:00",33.55,33.68,"2022-01-07 01:13:30",33.46,"2022-01-07 01:55:00",33.71,33.83,"2022-01-07 01:15:30",33.59,"2022-01-07 01:18:00",33.9,33.99,"2022-01-07 01:38:30",33.84,"2022-01-07 01:14:30",26.43,26.86,"2022-01-07 01:00:30",26.06,"2022-01-07 02:00:00",28.96,29.15,"2022-01-07 01:00:30",28.77,"2022-01-07 01:59:30",29.85,29.91,"2022-01-07 01:50:30",29.76,"2022-01-07 01:01:30",26.27,26.28,"2022-01-07 01:32:00",26.26,"2022-01-07 01:02:00",24.07,24.09,"2022-01-07 01:19:30",24.05,"2022-01-07 01:03:00",19.11,19.12,"2022-01-07 01:22:30",19.1,"2022-01-07 01:59:00",0.001086071,1,0.666,157.3,72.59,125,2.1,"2022-01-07 01:00:30",0,"2022-01-07 01:04:30",1.29,181.4,64.24,153,3.6,"2022-01-07 01:00:30",0,"2022-01-07 01:27:00",-0.019,0
"2022-01-07 03:00:00",13649,47.58,"2022-01-07 02:58:30",12.78,0.235,"2022-01-07 02:28:30",0,"2022-01-07 02:00:30",968,24.24,24.44,"2022-01-07 02:43:00",24.1,"2022-01-07 02:59:00",96.2,97.7,"2022-01-07 02:05:30",94.7,"2022-01-07 02:57:00",27.89,28,"2022-01-07 02:02:30",27.79,"2022-01-07 02:43:00",30.02,30.22,"2022-01-07 02:02:30",29.88,"2022-01-07 02:45:00",31.92,32.11,"2022-01-07 02:03:30",31.71,"2022-01-07 02:59:00",33.44,33.58,"2022-01-07 02:01:00",33.28,"2022-01-07 02:50:00",33.69,33.8,"2022-01-07 02:02:00",33.56,"2022-01-07 02:53:30",33.9,33.97,"2022-01-07 02:17:30",33.85,"2022-01-07 02:15:30",25.8,26.06,"2022-01-07 02:00:30",25.54,"2022-01-07 02:59:00",28.6,28.78,"2022-01-07 02:00:30",28.44,"2022-01-07 03:00:00",29.94,29.99,"2022-01-07 02:59:00",29.9,"2022-01-07 02:04:00",26.28,26.29,"2022-01-07 02:31:30",26.26,"2022-01-07 02:25:00",24.07,24.09,"2022-01-07 03:00:00",24.05,"2022-01-07 02:57:00",19.11,19.12,"2022-01-07 02:01:30",19.11,"2022-01-07 02:03:00",0.0009806142,0,0.883,124.3,36.17,68,3.2,"2022-01-07 02:28:30",0,"2022-01-07 02:22:30",1.967,137.4,28.18,154,4.8,"2022-01-07 02:30:30",0.8,"2022-01-07 02:44:00",-0.018,0
"2022-01-07 04:00:00",13650,47.58,"2022-01-07 03:00:30",12.76,0.264,"2022-01-07 03:00:30",0,"2022-01-07 03:00:30",967,23.81,24.19,"2022-01-07 03:08:00",23.39,"2022-01-07 03:57:30",97,99.1,"2022-01-07 03:50:30",94.3,"2022-01-07 03:00:30",27.62,27.81,"2022-01-07 03:02:00",27.37,"2022-01-07 03:54:30",29.71,29.9,"2022-01-07 03:03:00",29.46,"2022-01-07 03:59:00",31.6,31.78,"2022-01-07 03:04:00",31.47,"2022-01-07 03:50:00",33.31,33.41,"2022-01-07 03:40:00",33.15,"2022-01-07 03:58:00",33.62,33.75,"2022-01-07 03:08:00",33.51,"2022-01-07 03:52:00",33.91,33.99,"2022-01-07 03:40:00",33.84,"2022-01-07 04:00:00",26.29,28.87,"2022-01-07 04:00:00",25.4,"2022-01-07 03:19:30",28.66,30.07,"2022-01-07 04:00:00",28.35,"2022-01-07 03:21:30",29.98,30.04,"2022-01-07 04:00:00",29.96,"2022-01-07 03:01:00",26.28,26.29,"2022-01-07 03:41:00",26.26,"2022-01-07 03:23:30",24.07,24.09,"2022-01-07 03:08:00",24.05,"2022-01-07 03:58:30",19.12,19.13,"2022-01-07 03:09:30",19.1,"2022-01-07 03:17:00",0.001256201,0.4,1.111,80.5,35.38,73,2.5,"2022-01-07 03:52:30",0,"2022-01-07 03:01:30",2.392,102.8,26.1,135,4.4,"2022-01-07 03:59:00",0.5,"2022-01-07 03:02:00",-0.018,0
"2022-01-07 05:00:00",13651,47.89,"2022-01-07 04:59:00",12.75,0.285,"2022-01-07 04:06:30",0,"2022-01-07 04:00:30",967,23.12,23.49,"2022-01-07 04:03:00",22.99,"2022-01-07 04:18:30",99.3,100,"2022-01-07 04:35:30",98.3,"2022-01-07 04:00:30",26.96,27.43,"2022-01-07 04:04:00",26.75,"2022-01-07 04:34:00",29.27,29.54,"2022-01-07 04:10:00",29.01,"2022-01-07 04:58:30",31.34,31.5,"2022-01-07 04:01:00",31.1,"2022-01-07 04:59:00",33.15,33.3,"2022-01-07 04:01:00",33.02,"2022-01-07 04:59:00",33.58,33.66,"2022-01-07 04:33:30",33.51,"2022-01-07 04:30:00",33.9,33.97,"2022-01-07 04:14:00",33.83,"2022-01-07 04:56:00",29.61,30.04,"2022-01-07 04:19:30",28.93,"2022-01-07 04:00:30",31.81,32.19,"2022-01-07 04:54:00",30.12,"2022-01-07 04:00:30",31.72,33.16,"2022-01-07 05:00:00",30.04,"2022-01-07 04:00:30",26.34,26.58,"2022-01-07 04:59:30",26.27,"2022-01-07 04:05:30",24.05,24.08,"2022-01-07 04:03:30",24.03,"2022-01-07 04:44:30",19.12,19.13,"2022-01-07 04:23:00",19.11,"2022-01-07 04:31:30",0.001360369,0.8,0.778,87.3,37.66,44,2.6,"2022-01-07 04:12:00",0,"2022-01-07 04:09:30",1.553,96.1,22.52,88,5.1,"2022-01-07 04:02:30",0,"2022-01-07 04:35:30",-0.02,0
"2022-01-07 06:00:00",13652,47.11,"2022-01-07 05:59:30",12.74,0.29,"2022-01-07 05:42:00",0,"2022-01-07 05:00:30",967,23.34,23.57,"2022-01-07 05:55:30",23.26,"2022-01-07 05:01:00",99.8,100,"2022-01-07 05:05:00",99.3,"2022-01-07 05:03:30",26.77,26.85,"2022-01-07 05:59:00",26.69,"2022-01-07 05:39:00",28.83,29.08,"2022-01-07 05:00:30",28.63,"2022-01-07 05:52:30",31,31.17,"2022-01-07 05:05:30",30.85,"2022-01-07 05:59:00",32.96,33.14,"2022-01-07 05:00:30",32.89,"2022-01-07 05:17:30",33.49,33.63,"2022-01-07 05:18:30",33.35,"2022-01-07 05:53:30",33.89,33.95,"2022-01-07 05:03:30",33.79,"2022-01-07 05:41:30",29.04,29.45,"2022-01-07 05:03:30",28.42,"2022-01-07 06:00:00",32.13,32.24,"2022-01-07 05:10:00",31.9,"2022-01-07 05:59:30",33.5,33.62,"2022-01-07 05:58:00",33.15,"2022-01-07 05:00:30",27.27,27.84,"2022-01-07 05:59:00",26.6,"2022-01-07 05:00:30",24.04,24.06,"2022-01-07 05:05:00",24.02,"2022-01-07 05:21:30",19.11,19.13,"2022-01-07 05:07:30",19.1,"2022-01-07 05:49:00",0.0008818734,0.8,0.392,77.23,55.17,357,1,"2022-01-07 05:32:00",0,"2022-01-07 05:06:30",0.667,78.56,49.92,350,1.8,"2022-01-07 05:20:30",0,"2022-01-07 05:22:30",-0.022,0
"2022-01-07 07:00:00",13653,46.46,"2022-01-07 06:59:30",12.72,0.198,"2022-01-07 06:52:00",0,"2022-01-07 06:00:30",967,23.53,23.68,"2022-01-07 06:55:30",23.4,"2022-01-07 06:21:00",99.9,100,"2022-01-07 06:05:00",99.6,"2022-01-07 06:19:30",26.77,26.83,"2022-01-07 06:48:00",26.71,"2022-01-07 06:15:30",28.58,28.72,"2022-01-07 06:05:30",28.44,"2022-01-07 06:49:00",30.72,30.9,"2022-01-07 06:00:30",30.54,"2022-01-07 06:58:30",32.77,32.98,"2022-01-07 06:07:00",32.61,"2022-01-07 07:00:00",33.38,33.48,"2022-01-07 06:03:00",33.31,"2022-01-07 06:23:00",33.84,33.93,"2022-01-07 06:15:00",33.7,"2022-01-07 06:58:00",27.88,28.43,"2022-01-07 06:00:30",27.44,"2022-01-07 06:59:00",31.6,31.91,"2022-01-07 06:00:30",31.33,"2022-01-07 06:58:00",33.58,33.62,"2022-01-07 06:11:00",33.52,"2022-01-07 06:56:00",28.16,28.37,"2022-01-07 06:59:30",27.84,"2022-01-07 06:01:00",24.02,24.05,"2022-01-07 06:02:00",23.99,"2022-01-07 06:57:30",19.11,19.13,"2022-01-07 06:19:00",19.09,"2022-01-07 06:37:00",0.0007651062,0.6,0.346,28.02,53.36,113,0.9,"2022-01-07 06:06:00",0,"2022-01-07 06:13:00",0.7,39.53,42.98,101,1.3,"2022-01-07 06:03:00",0.3,"2022-01-07 06:11:30",0.001,0.2
"2022-01-07 08:00:00",13654,45.84,"2022-01-07 08:00:00",12.71,0.157,"2022-01-07 07:11:00",0,"2022-01-07 07:00:30",968,23.7,23.85,"2022-01-07 07:38:00",23.6,"2022-01-07 07:02:00",100,100,"2022-01-07 07:05:00",99.8,"2022-01-07 07:32:30",26.77,26.89,"2022-01-07 07:18:30",26.72,"2022-01-07 07:42:30",28.47,28.58,"2022-01-07 07:42:00",28.35,"2022-01-07 07:54:30",30.47,30.64,"2022-01-07 07:02:30",30.29,"2022-01-07 08:00:00",32.54,32.71,"2022-01-07 07:00:30",32.44,"2022-01-07 07:24:00",33.35,33.44,"2022-01-07 07:01:00",33.19,"2022-01-07 07:59:30",33.76,33.88,"2022-01-07 07:08:30",33.69,"2022-01-07 07:35:00",27.15,27.43,"2022-01-07 07:00:30",26.94,"2022-01-07 07:59:30",31.1,31.33,"2022-01-07 07:01:00",30.94,"2022-01-07 07:56:00",33.47,33.53,"2022-01-07 07:01:30",33.42,"2022-01-07 07:55:30",28.44,28.47,"2022-01-07 07:47:30",28.37,"2022-01-07 07:00:30",23.99,24.01,"2022-01-07 07:07:00",23.96,"2022-01-07 07:47:00",19.11,19.12,"2022-01-07 07:27:00",19.1,"2022-01-07 07:19:30",0.0006456414,0.4,0.611,72.68,23.2,87,1.2,"2022-01-07 07:21:00",0,"2022-01-07 07:02:30",1.214,85.8,18.69,104,2.1,"2022-01-07 07:20:00",0.6,"2022-01-07 07:03:30",0.001,0.982
"2022-01-07 09:00:00",13655,45.38,"2022-01-07 08:45:00",12.67,0.926,"2022-01-07 08:00:30",0,"2022-01-07 08:00:30",968,23.81,24.03,"2022-01-07 08:23:00",23.55,"2022-01-07 08:45:00",100,100,"2022-01-07 08:02:00",99.6,"2022-01-07 08:45:30",26.76,26.85,"2022-01-07 08:22:00",26.72,"2022-01-07 08:15:00",28.31,28.45,"2022-01-07 08:09:30",28.21,"2022-01-07 08:25:30",30.26,30.36,"2022-01-07 08:03:00",30.09,"2022-01-07 08:56:30",32.4,32.58,"2022-01-07 08:07:00",32.28,"2022-01-07 08:37:00",33.2,33.31,"2022-01-07 08:14:30",33.11,"2022-01-07 08:50:00",33.71,33.77,"2022-01-07 08:21:00",33.67,"2022-01-07 08:01:00",26.99,27.18,"2022-01-07 08:48:30",26.82,"2022-01-07 08:25:30",30.95,31.07,"2022-01-07 08:52:30",30.86,"2022-01-07 08:27:00",33.41,33.46,"2022-01-07 08:59:30",33.37,"2022-01-07 08:36:00",28.46,28.48,"2022-01-07 08:27:30",28.44,"2022-01-07 08:25:00",23.96,23.99,"2022-01-07 08:02:00",23.93,"2022-01-07 08:59:00",19.1,19.11,"2022-01-07 08:01:30",19.08,"2022-01-07 08:57:30",0.3963324,0.2,0.673,95,50.29,211,1.6,"2022-01-07 08:42:30",0,"2022-01-07 08:08:00",1.21,107.2,49.41,210,3.2,"2022-01-07 08:40:30",0.3,"2022-01-07 08:23:00",0.079,1.813
"2022-01-07 10:00:00",13656,44.11,"2022-01-07 10:00:00",12.75,12.84,"2022-01-07 09:00:30",0.06,"2022-01-07 09:04:00",969,23.84,24.12,"2022-01-07 09:55:30",23.61,"2022-01-07 09:01:00",99.6,100,"2022-01-07 09:05:00",98.6,"2022-01-07 09:49:30",26.76,26.96,"2022-01-07 09:59:30",26.67,"2022-01-07 09:10:00",28.2,28.33,"2022-01-07 09:05:30",28.04,"2022-01-07 09:49:00",30.07,30.16,"2022-01-07 09:00:30",29.91,"2022-01-07 09:59:30",32.22,32.37,"2022-01-07 09:01:30",32.06,"2022-01-07 09:40:00",33.12,33.26,"2022-01-07 09:02:30",32.97,"2022-01-07 09:55:30",33.7,33.77,"2022-01-07 09:39:30",33.65,"2022-01-07 09:52:30",26.94,27.14,"2022-01-07 09:01:00",26.79,"2022-01-07 09:57:30",30.97,31.06,"2022-01-07 09:05:30",30.86,"2022-01-07 09:55:30",33.44,33.46,"2022-01-07 09:01:30",33.41,"2022-01-07 09:57:00",28.48,28.5,"2022-01-07 09:27:00",28.45,"2022-01-07 09:05:30",23.93,23.95,"2022-01-07 09:02:00",23.91,"2022-01-07 09:21:00",19.08,19.09,"2022-01-07 09:00:30",19.06,"2022-01-07 09:56:30",2.094671,0.2,0.883,232.9,40.17,215,2.5,"2022-01-07 09:49:00",0,"2022-01-07 09:09:00",1.645,251.2,26.31,231,3.4,"2022-01-07 09:15:00",0,"2022-01-07 09:25:30",0.381,2.533
"2022-01-07 11:00:00",13657,39.47,"2022-01-07 11:00:00",13.42,14.64,"2022-01-07 10:09:30",0.241,"2022-01-07 10:49:30",969,24.46,25.26,"2022-01-07 10:55:30",23.92,"2022-01-07 10:01:00",96,99.7,"2022-01-07 10:05:00",90.8,"2022-01-07 10:59:00",27.23,27.61,"2022-01-07 10:59:00",26.9,"2022-01-07 10:01:00",28.13,28.28,"2022-01-07 10:59:00",28.06,"2022-01-07 10:06:30",29.89,30.03,"2022-01-07 10:06:30",29.86,"2022-01-07 10:50:30",32.08,32.19,"2022-01-07 10:03:30",31.93,"2022-01-07 10:59:30",33,33.06,"2022-01-07 10:09:00",32.93,"2022-01-07 10:48:00",33.68,33.77,"2022-01-07 10:09:00",33.53,"2022-01-07 10:58:00",26.7,26.8,"2022-01-07 10:00:30",26.63,"2022-01-07 10:51:30",30.76,30.87,"2022-01-07 10:02:00",30.67,"2022-01-07 10:59:30",33.39,33.44,"2022-01-07 10:03:00",33.34,"2022-01-07 10:59:30",28.45,28.48,"2022-01-07 10:00:30",28.43,"2022-01-07 10:51:00",23.9,23.93,"2022-01-07 10:08:30",23.87,"2022-01-07 10:54:00",19.06,19.08,"2022-01-07 10:02:00",19.05,"2022-01-07 10:42:30",4.569438,0.2,0.82,207.3,57.3,119,2.3,"2022-01-07 10:56:30",0,"2022-01-07 10:13:30",1.377,223.4,60.67,127,3.2,"2022-01-07 10:56:00",0.3,"2022-01-07 10:30:00",0.87,3.062
"2022-01-07 12:00:00",13658,31.5,"2022-01-07 12:00:00",13.47,19.15,"2022-01-07 11:01:30",0.091,"2022-01-07 11:53:30",970,26.07,26.99,"2022-01-07 11:58:00",25.05,"2022-01-07 11:01:30",86,91.5,"2022-01-07 11:05:30",79.84,"2022-01-07 12:00:00",28.5,29.88,"2022-01-07 11:59:00",27.58,"2022-01-07 11:00:30",28.34,28.53,"2022-01-07 11:46:30",28.14,"2022-01-07 11:08:00",29.85,29.9,"2022-01-07 11:07:30",29.73,"2022-01-07 11:52:00",31.93,32,"2022-01-07 11:05:30",31.84,"2022-01-07 11:49:30",32.89,33.05,"2022-01-07 11:07:30",32.74,"2022-01-07 11:45:00",33.57,33.7,"2022-01-07 11:17:30",33.49,"2022-01-07 11:45:30",26.63,26.7,"2022-01-07 11:57:30",26.58,"2022-01-07 11:16:30",30.6,30.68,"2022-01-07 11:01:30",30.53,"2022-01-07 11:51:00",33.31,33.35,"2022-01-07 11:00:30",33.26,"2022-01-07 11:55:00",28.41,28.45,"2022-01-07 11:03:30",28.38,"2022-01-07 11:57:30",23.87,23.89,"2022-01-07 11:09:00",23.85,"2022-01-07 11:32:00",19.05,19.07,"2022-01-07 11:06:00",19.04,"2022-01-07 11:42:30",12.09852,0.2,0.939,45.45,50.27,77,2.7,"2022-01-07 11:35:30",0,"2022-01-07 11:21:00",1.479,56.1,38.35,53,3.5,"2022-01-07 11:43:30",0,"2022-01-07 11:21:30",2.419,3.357
"2022-01-07 13:00:00",13659,31.49,"2022-01-07 12:00:30",13.45,19.42,"2022-01-07 12:41:30",0.151,"2022-01-07 12:59:30",969,27.2,27.81,"2022-01-07 12:59:00",26.48,"2022-01-07 12:02:30",79.26,83.7,"2022-01-07 12:08:00",75.47,"2022-01-07 12:56:30",30.85,31.45,"2022-01-07 12:56:30",29.88,"2022-01-07 12:00:30",28.93,29.41,"2022-01-07 13:00:00",28.46,"2022-01-07 12:01:30",29.84,29.9,"2022-01-07 12:58:30",29.71,"2022-01-07 12:10:30",31.78,31.95,"2022-01-07 12:01:00",31.65,"2022-01-07 12:48:00",32.8,32.85,"2022-01-07 12:01:30",32.68,"2022-01-07 12:57:00",33.5,33.57,"2022-01-07 12:04:30",33.46,"2022-01-07 12:38:30",26.69,26.73,"2022-01-07 12:06:00",26.65,"2022-01-07 12:58:30",30.5,30.56,"2022-01-07 12:04:00",30.45,"2022-01-07 13:00:00",33.23,33.29,"2022-01-07 12:01:30",33.2,"2022-01-07 12:48:30",28.37,28.4,"2022-01-07 12:06:30",28.35,"2022-01-07 12:52:30",23.83,23.86,"2022-01-07 12:01:30",23.8,"2022-01-07 12:59:30",19.04,19.05,"2022-01-07 12:03:00",19.02,"2022-01-07 12:59:00",11.21678,0.2,1.19,27.94,36.8,352,2.6,"2022-01-07 12:06:30",0.4,"2022-01-07 12:05:00",1.838,38.86,28.12,39,3.4,"2022-01-07 12:49:00",0.4,"2022-01-07 12:16:30",2.26,3.388
"2022-01-07 14:00:00",13660,31,"2022-01-07 13:45:30",13.42,18.93,"2022-01-07 13:43:30",0.085,"2022-01-07 13:27:30",969,28.68,29.87,"2022-01-07 14:00:00",27.57,"2022-01-07 13:04:30",70.2,77.19,"2022-01-07 13:00:30",62.61,"2022-01-07 13:55:30",32.14,33.4,"2022-01-07 14:00:00",31.32,"2022-01-07 13:01:00",29.75,30.11,"2022-01-07 13:58:30",29.28,"2022-01-07 13:00:30",29.94,30.09,"2022-01-07 13:47:30",29.86,"2022-01-07 13:11:00",31.74,31.78,"2022-01-07 13:01:30",31.65,"2022-01-07 13:11:30",32.68,32.8,"2022-01-07 13:03:30",32.53,"2022-01-07 13:42:30",33.48,33.58,"2022-01-07 13:18:30",33.33,"2022-01-07 13:55:00",26.64,26.71,"2022-01-07 13:59:00",26.57,"2022-01-07 13:20:00",30.4,30.47,"2022-01-07 13:01:30",30.34,"2022-01-07 13:49:30",33.18,33.2,"2022-01-07 13:00:30",33.13,"2022-01-07 13:50:30",28.33,28.36,"2022-01-07 13:02:30",28.3,"2022-01-07 13:52:00",23.81,23.83,"2022-01-07 13:07:30",23.79,"2022-01-07 13:24:30",19.02,19.03,"2022-01-07 13:12:30",19,"2022-01-07 13:29:30",20.11589,0.2,1.493,6.697,53.58,78,3.2,"2022-01-07 13:32:00",0,"2022-01-07 13:27:30",2.173,28.79,42.61,107,5,"2022-01-07 13:20:30",0,"2022-01-07 13:08:30",4.122,3.158
"2022-01-07 15:00:00",13661,31.61,"2022-01-07 14:09:00",13.39,18.96,"2022-01-07 14:33:30",0.063,"2022-01-07 14:06:30",968,30.64,31.69,"2022-01-07 14:56:30",29.73,"2022-01-07 14:00:30",60.82,65.98,"2022-01-07 14:22:00",55.78,"2022-01-07 14:58:00",34.87,36.02,"2022-01-07 14:59:30",33.48,"2022-01-07 14:01:00",30.78,31.39,"2022-01-07 15:00:00",30.17,"2022-01-07 14:00:30",30.24,30.49,"2022-01-07 14:59:30",30.07,"2022-01-07 14:10:30",31.74,31.78,"2022-01-07 14:01:30",31.69,"2022-01-07 14:11:30",32.62,32.67,"2022-01-07 14:14:30",32.56,"2022-01-07 14:05:30",33.36,33.55,"2022-01-07 14:04:30",33.26,"2022-01-07 14:38:00",26.74,26.77,"2022-01-07 14:48:30",26.69,"2022-01-07 14:00:30",30.31,30.36,"2022-01-07 14:00:30",30.28,"2022-01-07 14:52:30",33.1,33.14,"2022-01-07 14:01:30",33.07,"2022-01-07 14:57:00",28.29,28.3,"2022-01-07 14:00:30",28.27,"2022-01-07 14:40:30",23.78,23.8,"2022-01-07 14:05:30",23.76,"2022-01-07 14:51:30",19.01,19.02,"2022-01-07 14:00:30",18.99,"2022-01-07 14:51:00",20.66147,0.2,1.275,78.24,75.09,105,3.1,"2022-01-07 14:11:00",0,"2022-01-07 14:01:30",1.956,82.5,63.25,110,4.2,"2022-01-07 14:32:00",0,"2022-01-07 14:26:00",4.381,2.678
"2022-01-07 16:00:00",13662,33.48,"2022-01-07 15:00:30",13.37,19.32,"2022-01-07 15:48:30",0.054,"2022-01-07 15:54:30",967,31.72,32.92,"2022-01-07 15:52:00",31.03,"2022-01-07 15:01:00",56.01,60.51,"2022-01-07 15:19:00",50.82,"2022-01-07 15:48:00",36.43,37.04,"2022-01-07 15:59:00",36.02,"2022-01-07 15:00:30",32.06,32.59,"2022-01-07 15:55:30",31.42,"2022-01-07 15:00:30",30.69,30.92,"2022-01-07 15:57:30",30.47,"2022-01-07 15:02:00",31.75,31.87,"2022-01-07 15:54:30",31.67,"2022-01-07 15:26:30",32.6,32.65,"2022-01-07 15:00:30",32.52,"2022-01-07 15:49:30",33.31,33.38,"2022-01-07 15:02:30",33.26,"2022-01-07 15:01:30",26.65,26.75,"2022-01-07 15:00:30",26.58,"2022-01-07 15:58:00",30.25,30.29,"2022-01-07 15:01:00",30.2,"2022-01-07 15:54:00",33.05,33.08,"2022-01-07 15:17:00",33.02,"2022-01-07 15:47:30",28.28,28.29,"2022-01-07 15:52:00",28.27,"2022-01-07 15:34:00",23.76,23.77,"2022-01-07 15:25:00",23.74,"2022-01-07 15:56:00",18.99,19,"2022-01-07 15:00:30",18.97,"2022-01-07 15:41:00",18.8599,0.8,1.318,91.2,43.86,106,3.3,"2022-01-07 15:32:30",0,"2022-01-07 15:02:30",2.097,106.2,34.13,105,4.1,"2022-01-07 15:36:30",0,"2022-01-07 15:21:30",4.049,1.992
"2022-01-07 17:00:00",13663,33.76,"2022-01-07 16:15:00",13.35,19.26,"2022-01-07 16:46:30",0.117,"2022-01-07 16:30:00",966,32.11,32.8,"2022-01-07 16:58:30",31.49,"2022-01-07 16:13:30",53.36,56.33,"2022-01-07 16:14:00",50.82,"2022-01-07 16:53:30",37.59,37.82,"2022-01-07 16:28:30",37.04,"2022-01-07 16:00:30",33.09,33.62,"2022-01-07 16:59:30",32.52,"2022-01-07 16:03:00",31.25,31.5,"2022-01-07 16:48:00",30.9,"2022-01-07 16:00:30",31.92,32.02,"2022-01-07 17:00:00",31.76,"2022-01-07 16:00:30",32.57,32.63,"2022-01-07 16:00:30",32.45,"2022-01-07 16:46:00",33.29,33.38,"2022-01-07 16:29:30",33.19,"2022-01-07 16:36:30",26.52,26.61,"2022-01-07 16:00:30",26.37,"2022-01-07 16:58:30",30.19,30.23,"2022-01-07 16:02:30",30.15,"2022-01-07 16:43:00",33.01,33.04,"2022-01-07 16:00:30",32.98,"2022-01-07 16:49:00",28.28,28.3,"2022-01-07 16:51:30",28.25,"2022-01-07 16:08:30",23.76,23.77,"2022-01-07 16:48:00",23.74,"2022-01-07 16:01:00",18.97,18.99,"2022-01-07 16:03:00",18.96,"2022-01-07 16:34:30",14.08493,0.2,1.037,65.27,83,235,2.5,"2022-01-07 16:25:30",0,"2022-01-07 16:16:00",1.413,93.9,75.81,309,3.6,"2022-01-07 16:26:30",0,"2022-01-07 16:16:30",3.055,1.171
"2022-01-07 18:00:00",13664,33.07,"2022-01-07 17:49:30",13.33,18.72,"2022-01-07 17:47:00",0.064,"2022-01-07 17:42:00",965,33.48,34.24,"2022-01-07 17:39:00",32.4,"2022-01-07 17:01:00",49.4,56.16,"2022-01-07 17:03:30",44.9,"2022-01-07 17:34:30",37.34,37.48,"2022-01-07 17:01:00",37.17,"2022-01-07 17:21:30",33.83,34.1,"2022-01-07 17:56:00",33.52,"2022-01-07 17:02:30",31.81,32.11,"2022-01-07 17:54:00",31.47,"2022-01-07 17:04:30",32.12,32.27,"2022-01-07 17:57:30",31.96,"2022-01-07 17:06:00",32.59,32.65,"2022-01-07 17:26:00",32.48,"2022-01-07 17:23:00",33.24,33.34,"2022-01-07 17:12:00",33.14,"2022-01-07 17:41:30",26.23,26.37,"2022-01-07 17:00:30",26.13,"2022-01-07 17:59:00",30.1,30.17,"2022-01-07 17:01:30",30.03,"2022-01-07 17:59:00",32.98,33.01,"2022-01-07 17:00:30",32.94,"2022-01-07 17:58:00",28.3,28.34,"2022-01-07 17:55:30",28.28,"2022-01-07 17:08:30",23.77,23.79,"2022-01-07 17:48:30",23.75,"2022-01-07 17:01:00",18.96,18.98,"2022-01-07 17:42:30",18.94,"2022-01-07 17:25:30",14.69776,0.2,0.859,100.2,77.45,53,2.7,"2022-01-07 17:47:30",0,"2022-01-07 17:04:30",1.392,104.5,84.5,37,3.9,"2022-01-07 17:56:30",0,"2022-01-07 17:08:30",3.251,0.341
"2022-01-07 19:00:00",13665,33.67,"2022-01-07 18:01:00",13.23,13.33,"2022-01-07 19:00:00",0.006,"2022-01-07 18:51:30",966,32.54,33.26,"2022-01-07 18:00:30",31.23,"2022-01-07 18:59:30",51.95,58.67,"2022-01-07 19:00:00",47.94,"2022-01-07 18:07:30",36.79,37.46,"2022-01-07 18:00:30",35.76,"2022-01-07 18:58:30",34.21,34.38,"2022-01-07 18:45:30",34.09,"2022-01-07 18:03:00",32.32,32.52,"2022-01-07 18:44:00",32.06,"2022-01-07 18:01:00",32.39,32.58,"2022-01-07 18:59:30",32.18,"2022-01-07 18:01:30",32.62,32.65,"2022-01-07 18:01:30",32.54,"2022-01-07 18:53:30",33.16,33.28,"2022-01-07 18:10:00",33.08,"2022-01-07 18:26:30",25.93,26.12,"2022-01-07 18:00:30",25.68,"2022-01-07 19:00:00",29.99,30.06,"2022-01-07 18:01:00",29.92,"2022-01-07 18:56:30",32.94,32.96,"2022-01-07 18:01:30",32.92,"2022-01-07 18:16:00",28.35,28.38,"2022-01-07 18:54:00",28.31,"2022-01-07 18:02:00",23.79,23.83,"2022-01-07 18:56:30",23.77,"2022-01-07 18:02:00",18.96,18.97,"2022-01-07 18:12:30",18.94,"2022-01-07 18:55:00",4.155188,0,0.916,101.7,58.64,201,2.4,"2022-01-07 19:00:00",0,"2022-01-07 18:20:00",1.343,110.8,55.52,238,3,"2022-01-07 18:59:00",0,"2022-01-07 18:05:30",0.468,0.002
"2022-01-07 20:00:00",13666,41.11,"2022-01-07 19:00:30",13.2,13.33,"2022-01-07 19:00:30",0.064,"2022-01-07 19:04:00",966,29.57,31.11,"2022-01-07 19:01:30",28.89,"2022-01-07 19:40:00",67.27,71.03,"2022-01-07 19:59:30",58.51,"2022-01-07 19:00:30",34.4,35.76,"2022-01-07 19:00:30",33.28,"2022-01-07 19:59:30",34.08,34.3,"2022-01-07 19:07:30",33.74,"2022-01-07 19:58:30",32.68,32.88,"2022-01-07 19:58:30",32.44,"2022-01-07 19:01:00",32.63,32.8,"2022-01-07 19:59:30",32.46,"2022-01-07 19:15:00",32.65,32.78,"2022-01-07 19:55:00",32.54,"2022-01-07 19:02:00",33.14,33.26,"2022-01-07 19:22:00",33.06,"2022-01-07 19:23:00",25.42,25.69,"2022-01-07 19:00:30",25.2,"2022-01-07 19:54:30",29.82,29.94,"2022-01-07 19:02:30",29.72,"2022-01-07 19:59:30",32.92,32.97,"2022-01-07 19:03:30",32.89,"2022-01-07 19:57:30",28.42,28.46,"2022-01-07 19:59:30",28.37,"2022-01-07 19:02:00",23.84,23.87,"2022-01-07 19:52:00",23.81,"2022-01-07 19:00:30",18.95,18.96,"2022-01-07 19:10:30",18.94,"2022-01-07 19:07:00",2.031168,0,1.979,226.4,28.1,202,4.9,"2022-01-07 19:29:00",0,"2022-01-07 19:46:00",2.948,235.7,18.94,229,5.3,"2022-01-07 19:26:30",1,"2022-01-07 19:54:00",0.209,0
"2022-01-07 21:00:00",13667,45.47,"2022-01-07 20:00:30",13.09,3.642,"2022-01-07 21:00:00",0,"2022-01-07 20:53:30",966,28.15,29.15,"2022-01-07 20:06:30",27.35,"2022-01-07 21:00:00",77.82,87,"2022-01-07 20:56:30",66.58,"2022-01-07 20:03:30",32.64,33.39,"2022-01-07 20:03:00",31.89,"2022-01-07 20:58:00",33.46,33.81,"2022-01-07 20:04:30",33.12,"2022-01-07 20:58:00",32.82,32.9,"2022-01-07 20:50:00",32.77,"2022-01-07 20:12:30",32.9,33,"2022-01-07 20:55:30",32.69,"2022-01-07 20:08:00",32.79,32.85,"2022-01-07 20:26:30",32.65,"2022-01-07 20:06:30",33.15,33.23,"2022-01-07 20:50:30",33.08,"2022-01-07 20:16:00",25.04,25.19,"2022-01-07 20:00:30",24.9,"2022-01-07 20:58:30",29.62,29.73,"2022-01-07 20:00:30",29.51,"2022-01-07 20:59:30",32.88,32.91,"2022-01-07 20:00:30",32.84,"2022-01-07 20:59:30",28.47,28.52,"2022-01-07 20:57:00",28.43,"2022-01-07 20:05:30",23.87,23.91,"2022-01-07 20:59:30",23.85,"2022-01-07 20:00:30",18.95,18.96,"2022-01-07 20:16:30",18.94,"2022-01-07 20:10:00",1.040682,0,0.938,111.6,96.8,353,3.3,"2022-01-07 20:08:00",0,"2022-01-07 20:19:00",1.652,295.6,97.7,0,4.4,"2022-01-07 20:08:00",0.4,"2022-01-07 20:17:00",0.101,0
"2022-01-07 22:00:00",13668,48.18,"2022-01-07 21:00:30",12.87,0.202,"2022-01-07 22:00:00",0,"2022-01-07 21:00:30",966,26.6,27.39,"2022-01-07 21:10:30",26.05,"2022-01-07 21:34:30",87.9,92.2,"2022-01-07 22:00:00",82.2,"2022-01-07 21:04:30",31.35,31.97,"2022-01-07 21:00:30",30.85,"2022-01-07 21:58:30",32.81,33.22,"2022-01-07 21:01:00",32.52,"2022-01-07 22:00:00",32.82,32.89,"2022-01-07 21:01:30",32.72,"2022-01-07 21:54:30",33.07,33.19,"2022-01-07 21:49:30",32.89,"2022-01-07 21:01:30",32.87,33.04,"2022-01-07 21:30:00",32.76,"2022-01-07 21:17:30",33.17,33.31,"2022-01-07 21:54:30",33.06,"2022-01-07 21:11:30",24.82,24.9,"2022-01-07 21:03:00",24.75,"2022-01-07 21:59:00",29.46,29.55,"2022-01-07 21:04:00",29.38,"2022-01-07 21:57:30",32.82,32.86,"2022-01-07 21:04:00",32.78,"2022-01-07 21:54:30",28.53,28.56,"2022-01-07 22:00:00",28.5,"2022-01-07 21:04:00",23.92,23.95,"2022-01-07 21:50:30",23.89,"2022-01-07 21:03:30",18.95,18.97,"2022-01-07 21:32:30",18.93,"2022-01-07 21:28:30",0.002774911,0,0.947,130.7,77.44,183,3.6,"2022-01-07 21:02:00",0,"2022-01-07 21:13:30",1.732,137.4,77.5,172,4.2,"2022-01-07 21:02:00",0.3,"2022-01-07 21:39:00",-0.012,0
"2022-01-07 23:00:00",13669,49.62,"2022-01-07 22:52:00",12.83,0.203,"2022-01-07 22:01:00",0,"2022-01-07 22:00:30",967,26.12,26.33,"2022-01-07 22:25:30",25.93,"2022-01-07 22:56:00",93,94.6,"2022-01-07 22:37:30",91,"2022-01-07 22:19:30",30.44,30.9,"2022-01-07 22:01:30",30.07,"2022-01-07 22:55:00",32.19,32.54,"2022-01-07 22:02:30",31.89,"2022-01-07 23:00:00",32.66,32.81,"2022-01-07 22:08:00",32.57,"2022-01-07 22:27:30",33.15,33.26,"2022-01-07 22:53:30",33.06,"2022-01-07 22:02:30",33,33.05,"2022-01-07 22:12:00",32.89,"2022-01-07 22:01:30",33.24,33.37,"2022-01-07 22:41:00",33.12,"2022-01-07 22:06:00",24.73,24.78,"2022-01-07 22:17:30",24.65,"2022-01-07 23:00:00",29.35,29.41,"2022-01-07 22:02:00",29.29,"2022-01-07 22:58:00",32.78,32.82,"2022-01-07 22:02:30",32.74,"2022-01-07 22:56:30",28.56,28.58,"2022-01-07 22:30:30",28.54,"2022-01-07 22:03:30",23.96,24,"2022-01-07 22:49:00",23.92,"2022-01-07 22:00:30",18.95,18.97,"2022-01-07 22:26:00",18.94,"2022-01-07 22:30:30",0.0023118,0.2,0.816,11.65,50.01,324,2,"2022-01-07 22:26:30",0,"2022-01-07 22:05:00",1.393,30,55.69,0,2.4,"2022-01-07 22:42:30",0,"2022-01-07 22:09:30",-0.016,0
"2022-01-08 00:00:00",13670,49.55,"2022-01-07 23:41:30",12.82,0.224,"2022-01-07 23:00:30",0,"2022-01-07 23:00:30",967,25.77,25.97,"2022-01-07 23:08:00",25.58,"2022-01-07 23:59:00",94.7,96.5,"2022-01-07 23:51:30",92.6,"2022-01-07 23:02:30",29.63,30.09,"2022-01-07 23:01:00",29.25,"2022-01-07 23:56:30",31.61,31.97,"2022-01-07 23:01:00",31.34,"2022-01-07 23:50:30",32.46,32.62,"2022-01-07 23:00:30",32.27,"2022-01-08 00:00:00",33.2,33.36,"2022-01-07 23:46:00",33.1,"2022-01-07 23:03:30",33.03,33.14,"2022-01-07 23:53:00",32.92,"2022-01-07 23:33:30",33.29,33.38,"2022-01-07 23:35:30",33.18,"2022-01-07 23:04:30",24.58,24.65,"2022-01-07 23:01:30",24.52,"2022-01-07 23:49:30",29.24,29.31,"2022-01-07 23:00:30",29.18,"2022-01-07 23:59:30",32.72,32.76,"2022-01-07 23:09:00",32.68,"2022-01-07 23:54:30",28.58,28.6,"2022-01-07 23:37:00",28.56,"2022-01-07 23:13:30",24.01,24.03,"2022-01-07 23:53:30",23.98,"2022-01-07 23:05:00",18.96,18.97,"2022-01-07 23:32:30",18.95,"2022-01-07 23:03:00",0.002112383,0,0.603,80.3,91.1,207,1.8,"2022-01-07 23:06:00",0,"2022-01-07 23:17:30",0.915,39.18,81.3,211,2.7,"2022-01-07 23:11:30",0,"2022-01-07 23:26:30",-0.018,0
"2022-01-08 01:00:00",13671,48.94,"2022-01-08 01:00:00",12.81,0.235,"2022-01-08 00:26:00",0,"2022-01-08 00:00:30",968,25.47,25.74,"2022-01-08 00:14:30",25.42,"2022-01-08 00:36:30",97,98.1,"2022-01-08 00:50:00",95.4,"2022-01-08 00:03:30",29.11,29.28,"2022-01-08 00:00:30",28.86,"2022-01-08 00:59:00",31.08,31.34,"2022-01-08 00:00:30",30.84,"2022-01-08 00:59:30",32.23,32.35,"2022-01-08 00:03:00",31.99,"2022-01-08 00:54:00",33.16,33.28,"2022-01-08 00:10:30",33.07,"2022-01-08 00:55:00",33.14,33.24,"2022-01-08 00:46:30",33.03,"2022-01-08 00:13:00",33.31,33.4,"2022-01-08 00:30:00",33.24,"2022-01-08 00:17:00",24.46,24.52,"2022-01-08 00:00:30",24.41,"2022-01-08 00:49:00",29.12,29.18,"2022-01-08 00:00:30",29.05,"2022-01-08 01:00:00",32.66,32.7,"2022-01-08 00:01:00",32.62,"2022-01-08 00:47:30",28.58,28.6,"2022-01-08 00:11:00",28.57,"2022-01-08 00:01:00",24.03,24.05,"2022-01-08 00:38:00",24.01,"2022-01-08 00:07:00",18.97,18.98,"2022-01-08 00:21:00",18.96,"2022-01-08 00:07:00",0.001779658,0,0.415,113,38.28,133,0.9,"2022-01-08 00:20:00",0,"2022-01-08 00:28:00",0.641,135.2,22.57,146,1.3,"2022-01-08 00:12:30",0,"2022-01-08 00:34:00",-0.02,0
"2022-01-08 02:00:00",13672,47.68,"2022-01-08 02:00:00",12.79,0.246,"2022-01-08 01:21:30",0,"2022-01-08 01:00:30",968,25.48,25.65,"2022-01-08 01:50:30",25.35,"2022-01-08 01:40:00",97.5,98.2,"2022-01-08 01:05:30",96.8,"2022-01-08 01:31:00",28.83,28.94,"2022-01-08 01:02:30",28.73,"2022-01-08 01:57:30",30.65,30.9,"2022-01-08 01:03:30",30.48,"2022-01-08 02:00:00",31.96,32.11,"2022-01-08 01:04:00",31.8,"2022-01-08 02:00:00",33.13,33.21,"2022-01-08 01:02:00",33.04,"2022-01-08 01:59:30",33.19,33.26,"2022-01-08 01:33:00",33.09,"2022-01-08 01:19:00",33.31,33.38,"2022-01-08 01:06:00",33.26,"2022-01-08 01:19:00",24.39,24.43,"2022-01-08 01:03:00",24.35,"2022-01-08 01:59:30",29.02,29.08,"2022-01-08 01:05:30",28.98,"2022-01-08 01:56:30",32.6,32.64,"2022-01-08 01:00:30",32.55,"2022-01-08 02:00:00",28.57,28.58,"2022-01-08 01:08:00",28.55,"2022-01-08 01:39:30",24.05,24.07,"2022-01-08 01:44:30",24.03,"2022-01-08 01:08:00",18.98,18.99,"2022-01-08 01:38:30",18.96,"2022-01-08 01:00:30",0.001099441,0,0.582,87.6,40.73,62,1.4,"2022-01-08 01:55:30",0,"2022-01-08 01:00:30",1.017,96.5,39.57,78,2.2,"2022-01-08 01:59:00",0,"2022-01-08 01:01:30",-0.019,0
"2022-01-08 03:00:00",13673,47.07,"2022-01-08 02:59:30",12.79,0.246,"2022-01-08 02:04:00",0,"2022-01-08 02:00:30",967,25.43,25.62,"2022-01-08 02:38:00",25.3,"2022-01-08 02:12:30",96.3,98.3,"2022-01-08 02:05:00",95,"2022-01-08 02:30:30",28.64,28.78,"2022-01-08 02:01:00",28.47,"2022-01-08 02:59:30",30.3,30.5,"2022-01-08 02:00:30",30.09,"2022-01-08 02:57:00",31.73,31.91,"2022-01-08 02:01:30",31.59,"2022-01-08 02:29:30",33.01,33.17,"2022-01-08 02:11:00",32.87,"2022-01-08 02:48:30",33.18,33.26,"2022-01-08 02:04:00",33.09,"2022-01-08 02:41:00",33.32,33.4,"2022-01-08 02:26:00",33.26,"2022-01-08 02:00:30",24.33,24.38,"2022-01-08 02:05:30",24.29,"2022-01-08 02:56:30",28.94,28.98,"2022-01-08 02:00:30",28.9,"2022-01-08 02:54:00",32.53,32.57,"2022-01-08 02:00:30",32.49,"2022-01-08 02:53:30",28.55,28.57,"2022-01-08 02:02:00",28.53,"2022-01-08 02:56:30",24.06,24.08,"2022-01-08 02:09:30",24.05,"2022-01-08 02:03:00",18.99,19,"2022-01-08 02:48:00",18.98,"2022-01-08 02:14:30",0.0009193796,0,0.691,93.4,39.57,117,2.5,"2022-01-08 02:05:00",0,"2022-01-08 02:26:30",1.513,111.1,25.63,127,3.6,"2022-01-08 02:03:00",0.6,"2022-01-08 02:23:00",-0.018,0
"2022-01-08 04:00:00",13674,46.98,"2022-01-08 03:36:00",12.77,0.246,"2022-01-08 03:27:00",0,"2022-01-08 03:00:30",967,25.38,25.59,"2022-01-08 03:08:00",25.1,"2022-01-08 03:59:00",96.4,97.4,"2022-01-08 03:51:00",95.3,"2022-01-08 03:02:00",28.41,28.52,"2022-01-08 03:01:00",28.21,"2022-01-08 03:59:30",30.03,30.13,"2022-01-08 03:01:00",29.88,"2022-01-08 03:49:00",31.49,31.64,"2022-01-08 03:01:30",31.33,"2022-01-08 04:00:00",32.92,33,"2022-01-08 03:08:30",32.79,"2022-01-08 04:00:00",33.17,33.26,"2022-01-08 03:45:30",33.02,"2022-01-08 03:26:00",33.32,33.4,"2022-01-08 03:50:30",33.26,"2022-01-08 03:19:30",24.31,24.33,"2022-01-08 03:04:30",24.28,"2022-01-08 03:51:30",28.87,28.92,"2022-01-08 03:00:30",28.85,"2022-01-08 03:35:00",32.47,32.52,"2022-01-08 03:03:30",32.43,"2022-01-08 03:56:30",28.52,28.55,"2022-01-08 03:00:30",28.51,"2022-01-08 03:40:30",24.07,24.09,"2022-01-08 03:29:30",24.05,"2022-01-08 03:03:30",19,19.01,"2022-01-08 03:26:30",18.98,"2022-01-08 03:03:30",0.001202469,0,0.546,75.56,31.69,106,5.4,"2022-01-08 03:28:00",0,"2022-01-08 03:01:30",1.343,102.3,16.77,99,2.3,"2022-01-08 03:48:30",0,"2022-01-08 03:01:00",-0.019,0
"2022-01-08 05:00:00",13675,47.3,"2022-01-08 04:00:30",12.76,0.267,"2022-01-08 04:11:30",0,"2022-01-08 04:00:30",967,24.74,25.81,"2022-01-08 04:17:00",24.29,"2022-01-08 05:00:00",94.9,97.2,"2022-01-08 04:05:00",93.5,"2022-01-08 04:31:00",27.99,28.25,"2022-01-08 04:03:30",27.66,"2022-01-08 04:58:00",29.75,29.9,"2022-01-08 04:04:30",29.59,"2022-01-08 05:00:00",31.28,31.48,"2022-01-08 04:01:00",31.08,"2022-01-08 04:59:00",32.77,32.91,"2022-01-08 04:01:30",32.65,"2022-01-08 04:46:00",33.08,33.22,"2022-01-08 04:03:00",32.97,"2022-01-08 04:31:30",33.34,33.42,"2022-01-08 04:04:30",33.26,"2022-01-08 04:03:00",24.23,24.29,"2022-01-08 04:01:00",24.17,"2022-01-08 04:55:00",28.82,28.86,"2022-01-08 04:00:30",28.78,"2022-01-08 04:55:00",32.42,32.46,"2022-01-08 04:04:00",32.4,"2022-01-08 04:47:30",28.5,28.53,"2022-01-08 04:02:30",28.49,"2022-01-08 04:53:30",24.08,24.09,"2022-01-08 04:10:30",24.06,"2022-01-08 04:02:30",19,19.01,"2022-01-08 04:03:00",18.99,"2022-01-08 04:14:00",0.001403011,0,0.497,73.92,24.8,43,1.2,"2022-01-08 04:44:00",0,"2022-01-08 04:01:00",1.209,88.3,17.64,69,2.1,"2022-01-08 04:45:00",0.4,"2022-01-08 04:06:30",-0.02,0
"2022-01-08 06:00:00",13676,48.24,"2022-01-08 05:01:00",12.74,0.291,"2022-01-08 05:16:00",0,"2022-01-08 05:00:30",967,24.08,24.3,"2022-01-08 05:00:30",23.9,"2022-01-08 05:37:30",91.5,95.2,"2022-01-08 05:05:00",87.3,"2022-01-08 05:58:30",27.41,27.73,"2022-01-08 05:01:00",27.14,"2022-01-08 06:00:00",29.4,29.64,"2022-01-08 05:01:00",29.25,"2022-01-08 05:39:00",31.06,31.2,"2022-01-08 05:00:30",30.88,"2022-01-08 05:57:30",32.64,32.78,"2022-01-08 05:06:00",32.48,"2022-01-08 05:57:00",33.02,33.1,"2022-01-08 05:23:00",32.96,"2022-01-08 05:25:00",33.33,33.41,"2022-01-08 05:14:00",33.26,"2022-01-08 05:02:30",24.11,24.18,"2022-01-08 05:00:30",24.02,"2022-01-08 05:59:30",28.75,28.81,"2022-01-08 05:05:30",28.7,"2022-01-08 05:58:30",32.38,32.41,"2022-01-08 05:01:00",32.34,"2022-01-08 05:59:30",28.49,28.5,"2022-01-08 05:04:30",28.47,"2022-01-08 05:22:30",24.08,24.11,"2022-01-08 05:03:30",24.06,"2022-01-08 05:57:30",19,19.01,"2022-01-08 05:06:30",18.98,"2022-01-08 05:49:00",0.001587731,0,1.162,72.16,23.26,93,2.9,"2022-01-08 05:45:30",0.3,"2022-01-08 05:28:30",2.57,88.1,13.72,89,4.5,"2022-01-08 05:49:00",0.6,"2022-01-08 05:02:30",-0.015,0
"2022-01-08 07:00:00",13677,48.49,"2022-01-08 06:28:30",12.73,0.299,"2022-01-08 06:09:00",0,"2022-01-08 06:00:30",967,23.8,24.14,"2022-01-08 06:08:00",23.51,"2022-01-08 06:51:00",88.9,90.9,"2022-01-08 06:50:30",86.4,"2022-01-08 06:02:00",26.84,27.18,"2022-01-08 06:00:30",26.54,"2022-01-08 06:59:00",29.05,29.31,"2022-01-08 06:05:00",28.83,"2022-01-08 06:46:30",30.83,30.95,"2022-01-08 06:00:30",30.66,"2022-01-08 06:51:30",32.52,32.6,"2022-01-08 06:03:00",32.42,"2022-01-08 06:58:00",33.01,33.05,"2022-01-08 06:07:30",32.94,"2022-01-08 06:21:00",33.32,33.4,"2022-01-08 06:13:00",33.26,"2022-01-08 06:01:00",23.97,24.04,"2022-01-08 06:07:30",23.9,"2022-01-08 06:51:30",28.66,28.7,"2022-01-08 06:01:00",28.59,"2022-01-08 07:00:00",32.32,32.36,"2022-01-08 06:01:00",32.3,"2022-01-08 06:48:00",28.46,28.49,"2022-01-08 06:03:30",28.43,"2022-01-08 06:52:30",24.06,24.08,"2022-01-08 06:01:00",24.05,"2022-01-08 06:26:00",19,19.01,"2022-01-08 06:01:30",18.99,"2022-01-08 06:42:00",0.001493062,0.2,1.323,74.84,20.12,83,3.4,"2022-01-08 06:02:00",0.3,"2022-01-08 06:11:00",2.686,87.9,10.69,68,4.5,"2022-01-08 06:01:30",1.4,"2022-01-08 06:29:30",0.011,0.197
"2022-01-08 08:00:00",13678,48.46,"2022-01-08 07:58:30",12.71,0.283,"2022-01-08 07:08:30",0,"2022-01-08 07:00:30",967,23.46,23.75,"2022-01-08 07:05:30",23.24,"2022-01-08 07:51:30",90.3,92.2,"2022-01-08 07:50:30",88,"2022-01-08 07:04:30",26.38,26.62,"2022-01-08 07:09:30",26.12,"2022-01-08 08:00:00",28.66,28.91,"2022-01-08 07:04:00",28.42,"2022-01-08 07:56:30",30.61,30.69,"2022-01-08 07:00:30",30.47,"2022-01-08 07:43:30",32.37,32.55,"2022-01-08 07:01:00",32.28,"2022-01-08 07:19:30",32.95,33.05,"2022-01-08 07:03:30",32.8,"2022-01-08 07:58:00",33.32,33.41,"2022-01-08 07:34:00",33.26,"2022-01-08 07:09:30",23.84,23.91,"2022-01-08 07:00:30",23.8,"2022-01-08 07:59:30",28.55,28.6,"2022-01-08 07:00:30",28.49,"2022-01-08 07:54:30",32.26,32.3,"2022-01-08 07:01:30",32.22,"2022-01-08 07:55:00",28.43,28.46,"2022-01-08 07:04:30",28.4,"2022-01-08 07:57:00",24.05,24.07,"2022-01-08 07:09:30",24.03,"2022-01-08 07:43:30",18.99,19,"2022-01-08 07:02:00",18.98,"2022-01-08 07:34:30",0.001456482,0,1.182,74.39,20.56,110,2.5,"2022-01-08 07:12:00",0,"2022-01-08 07:23:30",2.62,87.9,11.49,98,4.6,"2022-01-08 07:04:00",1.4,"2022-01-08 07:42:00",0.009,0.986
"2022-01-08 09:00:00",13679,47.94,"2022-01-08 09:00:00",12.68,1.584,"2022-01-08 08:00:30",0,"2022-01-08 08:00:30",968,23.15,23.31,"2022-01-08 08:57:00",23.05,"2022-01-08 08:33:30",91.9,93.2,"2022-01-08 08:42:00",90.6,"2022-01-08 08:01:30",26.04,26.24,"2022-01-08 08:05:30",25.91,"2022-01-08 08:31:00",28.34,28.54,"2022-01-08 08:00:30",28.08,"2022-01-08 09:00:00",30.35,30.49,"2022-01-08 08:00:30",30.21,"2022-01-08 08:59:30",32.24,32.39,"2022-01-08 08:11:30",32.1,"2022-01-08 08:40:30",32.84,32.96,"2022-01-08 08:01:00",32.72,"2022-01-08 08:29:00",33.32,33.4,"2022-01-08 08:11:30",33.26,"2022-01-08 08:01:30",23.76,23.8,"2022-01-08 08:01:30",23.7,"2022-01-08 08:59:30",28.45,28.5,"2022-01-08 08:01:00",28.4,"2022-01-08 08:48:00",32.19,32.22,"2022-01-08 08:01:00",32.15,"2022-01-08 08:59:30",28.39,28.42,"2022-01-08 08:06:30",28.37,"2022-01-08 08:58:30",24.05,24.06,"2022-01-08 08:02:30",24.03,"2022-01-08 08:58:00",18.98,19,"2022-01-08 08:05:00",18.97,"2022-01-08 08:59:00",0.336203,0,0.827,74.48,19.17,93,2.2,"2022-01-08 08:06:30",0,"2022-01-08 08:10:00",1.817,87,11.08,86,3.1,"2022-01-08 08:57:00",0.8,"2022-01-08 08:21:00",0.071,1.827
"2022-01-08 10:00:00",13680,42.66,"2022-01-08 10:00:00",12.75,12.83,"2022-01-08 09:01:30",0.103,"2022-01-08 09:00:30",968,23.83,24.66,"2022-01-08 10:00:00",23.31,"2022-01-08 09:02:00",90,92.4,"2022-01-08 09:25:30",86.5,"2022-01-08 09:59:00",26.05,26.25,"2022-01-08 09:54:00",25.91,"2022-01-08 09:30:30",28.05,28.18,"2022-01-08 09:02:00",27.83,"2022-01-08 10:00:00",30.08,30.29,"2022-01-08 09:02:00",29.88,"2022-01-08 09:57:00",32.1,32.19,"2022-01-08 09:02:30",31.92,"2022-01-08 09:59:00",32.81,32.85,"2022-01-08 09:01:30",32.72,"2022-01-08 09:41:30",33.31,33.4,"2022-01-08 09:03:00",33.24,"2022-01-08 09:51:30",23.72,23.75,"2022-01-08 09:56:30",23.7,"2022-01-08 09:03:00",28.36,28.42,"2022-01-08 09:01:30",28.31,"2022-01-08 09:57:30",32.12,32.17,"2022-01-08 09:03:30",32.09,"2022-01-08 09:51:30",28.35,28.38,"2022-01-08 09:09:30",28.32,"2022-01-08 09:43:00",24.02,24.04,"2022-01-08 09:03:30",24,"2022-01-08 09:43:30",18.97,18.98,"2022-01-08 09:03:30",18.96,"2022-01-08 09:50:30",2.678367,0,1.021,58.9,22.08,53,2.3,"2022-01-08 09:48:30",0,"2022-01-08 09:13:30",1.793,70.16,18.31,97,3.4,"2022-01-08 09:33:30",0.7,"2022-01-08 09:04:30",0.485,2.55
"2022-01-08 11:00:00",13681,35.25,"2022-01-08 10:49:00",13.2,13.32,"2022-01-08 10:05:00",0.185,"2022-01-08 10:05:30",969,25.63,26.54,"2022-01-08 10:58:00",24.64,"2022-01-08 10:01:00",80.6,86.3,"2022-01-08 10:00:30",75.7,"2022-01-08 10:59:30",26.85,27.81,"2022-01-08 10:59:30",26.19,"2022-01-08 10:00:30",27.9,27.98,"2022-01-08 10:31:00",27.83,"2022-01-08 10:19:30",29.86,29.93,"2022-01-08 10:00:30",29.68,"2022-01-08 10:58:00",31.91,32.03,"2022-01-08 10:01:00",31.76,"2022-01-08 10:53:30",32.66,32.8,"2022-01-08 10:00:30",32.59,"2022-01-08 10:51:30",33.26,33.36,"2022-01-08 10:24:30",33.12,"2022-01-08 10:46:00",23.82,23.96,"2022-01-08 10:58:30",23.72,"2022-01-08 10:03:00",28.29,28.34,"2022-01-08 10:01:00",28.25,"2022-01-08 10:58:00",32.04,32.1,"2022-01-08 10:00:30",31.99,"2022-01-08 10:54:30",28.3,28.34,"2022-01-08 10:01:00",28.26,"2022-01-08 10:56:00",24.01,24.03,"2022-01-08 10:04:00",23.99,"2022-01-08 10:53:00",18.96,18.98,"2022-01-08 10:16:30",18.95,"2022-01-08 10:51:00",9.635902,0,2.106,66.22,24.4,84,4.9,"2022-01-08 10:37:30",0.5,"2022-01-08 10:08:30",3.604,79.53,17.15,96,6.7,"2022-01-08 10:43:30",0,"2022-01-08 10:04:30",1.829,3.085
"2022-01-08 12:00:00",13682,33.38,"2022-01-08 11:59:30",13.47,17.1,"2022-01-08 11:16:30",0.113,"2022-01-08 11:57:00",969,27.11,28.01,"2022-01-08 11:58:00",26.37,"2022-01-08 11:01:00",72.71,76.79,"2022-01-08 11:05:00",67.59,"2022-01-08 11:57:00",28.81,30.09,"2022-01-08 11:59:00",27.76,"2022-01-08 11:01:00",28.16,28.51,"2022-01-08 12:00:00",27.83,"2022-01-08 11:00:30",29.68,29.76,"2022-01-08 11:03:30",29.6,"2022-01-08 11:56:00",31.76,31.85,"2022-01-08 11:01:30",31.67,"2022-01-08 11:22:00",32.63,32.65,"2022-01-08 11:01:30",32.52,"2022-01-08 11:56:00",33.17,33.31,"2022-01-08 11:11:00",33.06,"2022-01-08 11:46:00",24.09,24.24,"2022-01-08 11:57:30",23.95,"2022-01-08 11:00:30",28.26,28.29,"2022-01-08 11:56:00",28.23,"2022-01-08 11:12:30",31.94,32,"2022-01-08 11:01:00",31.88,"2022-01-08 11:59:00",28.23,28.27,"2022-01-08 11:00:30",28.17,"2022-01-08 11:57:00",23.98,24,"2022-01-08 11:01:00",23.95,"2022-01-08 11:59:00",18.96,18.98,"2022-01-08 11:12:30",18.94,"2022-01-08 11:36:30",14.55359,0,2.275,68.23,25.16,100,5.6,"2022-01-08 11:30:00",0.4,"2022-01-08 11:53:00",3.986,84,19.91,84,7.9,"2022-01-08 11:58:30",1.4,"2022-01-08 11:01:30",2.833,3.383
"2022-01-08 13:00:00",13683,33.36,"2022-01-08 12:01:00",13.45,19.11,"2022-01-08 12:30:30",0.159,"2022-01-08 12:59:30",968,28.58,29.41,"2022-01-08 12:56:30",27.85,"2022-01-08 12:01:00",66.08,69.64,"2022-01-08 12:05:00",62.45,"2022-01-08 12:46:30",31.2,32.31,"2022-01-08 12:59:30",30.09,"2022-01-08 12:00:30",28.83,29.29,"2022-01-08 12:57:00",28.42,"2022-01-08 12:05:00",29.67,29.7,"2022-01-08 12:33:00",29.63,"2022-01-08 12:14:00",31.64,31.78,"2022-01-08 12:02:30",31.51,"2022-01-08 12:36:00",32.5,32.65,"2022-01-08 12:05:00",32.39,"2022-01-08 12:44:30",33.13,33.2,"2022-01-08 12:32:00",33.06,"2022-01-08 12:15:30",24.37,24.49,"2022-01-08 12:57:00",24.24,"2022-01-08 12:00:30",28.29,28.32,"2022-01-08 12:49:00",28.23,"2022-01-08 12:00:30",31.86,31.9,"2022-01-08 12:02:30",31.83,"2022-01-08 12:42:30",28.15,28.18,"2022-01-08 12:03:00",28.11,"2022-01-08 12:51:30",23.96,23.98,"2022-01-08 12:07:30",23.94,"2022-01-08 12:15:00",18.95,18.96,"2022-01-08 12:01:30",18.93,"2022-01-08 12:48:00",17.95676,0,1.991,76.7,33.77,41,4.2,"2022-01-08 12:47:00",0.3,"2022-01-08 12:10:30",3.827,94.2,21.49,50,6.6,"2022-01-08 12:10:30",1.3,"2022-01-08 12:45:00",3.618,3.415
"2022-01-08 14:00:00",13684,33.08,"2022-01-08 13:08:30",13.42,18.87,"2022-01-08 13:14:00",0.087,"2022-01-08 13:11:00",968,29.73,30.44,"2022-01-08 13:50:00",28.88,"2022-01-08 13:14:30",61,64.75,"2022-01-08 13:16:00",57.87,"2022-01-08 13:41:30",33.48,34.66,"2022-01-08 13:59:30",32.32,"2022-01-08 13:00:30",29.81,30.43,"2022-01-08 14:00:00",29.25,"2022-01-08 13:00:30",29.81,29.88,"2022-01-08 13:31:00",29.68,"2022-01-08 13:00:30",31.55,31.58,"2022-01-08 13:00:30",31.48,"2022-01-08 13:24:00",32.41,32.45,"2022-01-08 13:00:30",32.3,"2022-01-08 13:44:00",33.12,33.21,"2022-01-08 13:01:30",33.02,"2022-01-08 13:57:00",24.61,24.75,"2022-01-08 13:59:00",24.48,"2022-01-08 13:00:30",28.35,28.41,"2022-01-08 14:00:00",28.31,"2022-01-08 13:01:30",31.81,31.83,"2022-01-08 13:00:30",31.79,"2022-01-08 13:31:00",28.09,28.11,"2022-01-08 13:01:00",28.06,"2022-01-08 13:59:00",23.94,23.95,"2022-01-08 13:00:30",23.92,"2022-01-08 13:34:00",18.93,18.95,"2022-01-08 13:02:00",18.91,"2022-01-08 13:42:30",20.15803,0,1.848,68.75,43.39,89,4.2,"2022-01-08 13:08:00",0.3,"2022-01-08 13:25:00",3.026,81.1,37.45,96,5.1,"2022-01-08 13:11:30",0.3,"2022-01-08 13:24:30",4.152,3.18
"2022-01-08 15:00:00",13685,33.07,"2022-01-08 14:19:00",13.38,17.8,"2022-01-08 14:56:30",0.078,"2022-01-08 14:26:30",967,31.22,32.52,"2022-01-08 14:55:00",30.23,"2022-01-08 14:01:00",56.19,60.11,"2022-01-08 14:10:00",51.26,"2022-01-08 14:56:00",36.09,37.33,"2022-01-08 14:59:30",34.69,"2022-01-08 14:00:30",31.08,31.76,"2022-01-08 14:55:30",30.48,"2022-01-08 14:01:00",30.13,30.36,"2022-01-08 14:59:00",29.88,"2022-01-08 14:00:30",31.55,31.58,"2022-01-08 14:00:30",31.46,"2022-01-08 14:12:00",32.27,32.43,"2022-01-08 14:03:30",32.21,"2022-01-08 14:51:00",33.04,33.17,"2022-01-08 14:02:00",32.91,"2022-01-08 14:53:00",24.87,24.98,"2022-01-08 14:58:00",24.73,"2022-01-08 14:00:30",28.44,28.5,"2022-01-08 14:53:00",28.37,"2022-01-08 14:02:30",31.78,31.81,"2022-01-08 14:04:00",31.76,"2022-01-08 14:38:00",28.05,28.07,"2022-01-08 14:01:30",28.03,"2022-01-08 14:55:00",23.93,23.95,"2022-01-08 14:00:30",23.91,"2022-01-08 14:22:00",18.92,18.94,"2022-01-08 14:31:30",18.91,"2022-01-08 14:27:30",22.30746,0,1.304,79.59,67.79,185,3.1,"2022-01-08 14:12:00",0,"2022-01-08 14:07:30",1.982,85.7,48.75,117,4.8,"2022-01-08 14:15:00",0,"2022-01-08 14:03:00",4.762,2.694
"2022-01-08 16:00:00",13686,33.73,"2022-01-08 15:34:00",13.36,17.43,"2022-01-08 15:49:30",0.067,"2022-01-08 15:32:00",966,32.85,33.97,"2022-01-08 15:46:30",31.93,"2022-01-08 15:03:30",49.39,53.76,"2022-01-08 15:09:00",44.57,"2022-01-08 15:50:30",38.49,39.13,"2022-01-08 15:50:30",37.33,"2022-01-08 15:00:30",32.52,33.22,"2022-01-08 15:56:30",31.76,"2022-01-08 15:00:30",30.65,30.95,"2022-01-08 15:59:30",30.34,"2022-01-08 15:01:30",31.58,31.71,"2022-01-08 15:51:30",31.46,"2022-01-08 15:21:30",32.24,32.27,"2022-01-08 15:13:00",32.19,"2022-01-08 15:24:00",32.95,33.06,"2022-01-08 15:04:00",32.87,"2022-01-08 15:15:30",25.05,25.11,"2022-01-08 15:35:30",24.95,"2022-01-08 15:00:30",28.56,28.62,"2022-01-08 15:58:30",28.49,"2022-01-08 15:05:30",31.78,31.8,"2022-01-08 16:00:00",31.76,"2022-01-08 15:08:30",28.03,28.05,"2022-01-08 15:08:30",28.01,"2022-01-08 15:43:30",23.92,23.92,"2022-01-08 15:00:30",23.91,"2022-01-08 15:08:00",18.91,18.93,"2022-01-08 15:08:30",18.89,"2022-01-08 15:40:00",19.08722,0,1.108,95.6,69.81,69,3,"2022-01-08 15:48:00",0,"2022-01-08 15:14:30",1.638,104,64.52,83,4.7,"2022-01-08 15:41:00",0,"2022-01-08 15:27:30",4.175,2.008
"2022-01-08 17:00:00",13687,32.93,"2022-01-08 17:00:00",13.33,18.18,"2022-01-08 16:00:30",0.065,"2022-01-08 16:58:30",965,34,35.51,"2022-01-08 16:55:00",32.71,"2022-01-08 16:02:30",44.69,49.99,"2022-01-08 16:03:00",38.51,"2022-01-08 16:59:30",39.02,39.55,"2022-01-08 17:00:00",38.66,"2022-01-08 16:31:30",33.79,34.19,"2022-01-08 16:51:30",33.23,"2022-01-08 16:00:30",31.29,31.68,"2022-01-08 16:59:30",30.9,"2022-01-08 16:02:00",31.75,31.91,"2022-01-08 16:59:00",31.64,"2022-01-08 16:05:30",32.24,32.27,"2022-01-08 16:38:30",32.19,"2022-01-08 16:25:30",32.96,33.01,"2022-01-08 16:06:00",32.87,"2022-01-08 16:37:00",24.97,25.09,"2022-01-08 16:02:30",24.91,"2022-01-08 16:42:00",28.66,28.68,"2022-01-08 16:18:30",28.61,"2022-01-08 16:04:00",31.81,31.83,"2022-01-08 16:51:00",31.78,"2022-01-08 16:05:00",28.05,28.08,"2022-01-08 16:44:30",28.03,"2022-01-08 16:02:00",23.92,23.94,"2022-01-08 16:50:30",23.91,"2022-01-08 16:00:30",18.89,18.91,"2022-01-08 16:00:30",18.88,"2022-01-08 16:32:30",17.09501,0,1.064,88,71.6,165,2.7,"2022-01-08 16:44:00",0,"2022-01-08 16:07:30",1.657,109.3,59.42,136,3.9,"2022-01-08 16:28:30",0,"2022-01-08 16:31:00",3.789,1.184
"2022-01-08 18:00:00",13688,32.63,"2022-01-08 17:09:30",13.32,18.36,"2022-01-08 17:07:00",0.105,"2022-01-08 17:03:00",965,34.84,35.33,"2022-01-08 17:19:00",34.22,"2022-01-08 17:12:00",40.87,44.34,"2022-01-08 17:32:30",38.61,"2022-01-08 17:25:30",39.46,39.74,"2022-01-08 17:12:00",39.21,"2022-01-08 17:48:30",34.6,34.98,"2022-01-08 17:49:00",34.11,"2022-01-08 17:02:00",31.96,32.31,"2022-01-08 17:56:00",31.61,"2022-01-08 17:07:00",32,32.19,"2022-01-08 17:47:30",31.81,"2022-01-08 17:01:00",32.23,32.25,"2022-01-08 17:54:30",32.17,"2022-01-08 17:03:00",32.94,33.01,"2022-01-08 17:11:30",32.85,"2022-01-08 17:42:30",24.85,24.95,"2022-01-08 17:03:00",24.72,"2022-01-08 17:59:00",28.67,28.69,"2022-01-08 17:31:30",28.63,"2022-01-08 17:53:00",31.82,31.84,"2022-01-08 17:28:00",31.8,"2022-01-08 17:02:00",28.09,28.11,"2022-01-08 17:48:30",28.06,"2022-01-08 17:02:30",23.94,23.97,"2022-01-08 17:59:00",23.92,"2022-01-08 17:00:30",18.88,18.89,"2022-01-08 17:07:30",18.86,"2022-01-08 17:33:00",14.7002,0,1.341,130.8,41.02,118,3.2,"2022-01-08 17:10:30",0,"2022-01-08 17:01:00",2.197,136.8,33.18,177,5.7,"2022-01-08 17:29:00",0,"2022-01-08 17:23:00",3.27,0.349
"2022-01-08 19:00:00",13689,33.57,"2022-01-08 18:37:00",13.32,17.51,"2022-01-08 18:33:00",0.113,"2022-01-08 18:39:00",965,35.02,35.68,"2022-01-08 18:16:30",34.34,"2022-01-08 18:38:30",39.01,42.2,"2022-01-08 18:09:30",36.25,"2022-01-08 18:21:00",38.58,39.34,"2022-01-08 18:06:00",37.25,"2022-01-08 18:59:30",35.09,35.2,"2022-01-08 19:00:00",34.95,"2022-01-08 18:01:30",32.51,32.84,"2022-01-08 18:58:30",32.18,"2022-01-08 18:00:30",32.28,32.46,"2022-01-08 18:59:30",32.06,"2022-01-08 18:01:30",32.3,32.45,"2022-01-08 19:00:00",32.19,"2022-01-08 18:02:30",32.92,33.01,"2022-01-08 18:04:00",32.83,"2022-01-08 18:08:00",24.54,24.75,"2022-01-08 18:05:00",24.25,"2022-01-08 19:00:00",28.62,28.66,"2022-01-08 18:14:00",28.57,"2022-01-08 18:56:00",31.83,31.86,"2022-01-08 18:08:30",31.82,"2022-01-08 18:33:00",28.14,28.18,"2022-01-08 18:54:30",28.1,"2022-01-08 18:00:30",23.98,24,"2022-01-08 18:49:30",23.95,"2022-01-08 18:00:30",18.87,18.89,"2022-01-08 18:42:00",18.86,"2022-01-08 18:19:30",10.86594,0,1.274,140.8,48.62,186,3.3,"2022-01-08 18:53:30",0,"2022-01-08 18:03:30",2.099,153.4,43.77,171,4.3,"2022-01-08 18:41:30",0,"2022-01-08 18:15:00",1.231,0.003
"2022-01-08 20:00:00",13690,35.24,"2022-01-08 19:02:00",13.29,13.37,"2022-01-08 20:00:00",0.117,"2022-01-08 19:08:30",965,33.9,35.42,"2022-01-08 19:01:30",31.59,"2022-01-08 19:59:00",44.76,56.43,"2022-01-08 20:00:00",36.93,"2022-01-08 19:21:30",36.13,37.25,"2022-01-08 19:00:30",35.37,"2022-01-08 19:57:00",34.96,35.18,"2022-01-08 19:00:30",34.65,"2022-01-08 20:00:00",32.97,33.09,"2022-01-08 19:28:00",32.79,"2022-01-08 19:03:00",32.6,32.8,"2022-01-08 19:56:00",32.46,"2022-01-08 19:05:00",32.45,32.55,"2022-01-08 19:57:30",32.35,"2022-01-08 19:08:00",32.92,33.01,"2022-01-08 19:57:30",32.84,"2022-01-08 19:19:30",24,24.24,"2022-01-08 19:00:30",23.8,"2022-01-08 19:59:30",28.47,28.57,"2022-01-08 19:00:30",28.38,"2022-01-08 19:59:00",31.83,31.84,"2022-01-08 19:06:00",31.8,"2022-01-08 19:40:30",28.21,28.27,"2022-01-08 19:59:00",28.16,"2022-01-08 19:01:00",24.03,24.06,"2022-01-08 19:49:30",23.99,"2022-01-08 19:00:30",18.87,18.88,"2022-01-08 19:37:30",18.85,"2022-01-08 19:35:00",5.258956,0,1.761,208.8,41.49,276,4.1,"2022-01-08 19:46:30",0,"2022-01-08 19:22:30",2.603,212.1,40.43,251,5,"2022-01-08 19:55:30",0,"2022-01-08 19:26:30",0.584,0
"2022-01-08 21:00:00",13691,40.11,"2022-01-08 20:00:30",12.93,7.478,"2022-01-08 21:00:00",0,"2022-01-08 20:52:30",966,30.89,31.61,"2022-01-08 20:01:30",30.11,"2022-01-08 20:58:00",58.95,63.58,"2022-01-08 20:59:30",55.53,"2022-01-08 20:03:30",34.23,35.37,"2022-01-08 20:00:30",33.24,"2022-01-08 21:00:00",34.36,34.68,"2022-01-08 20:00:30",33.97,"2022-01-08 21:00:00",33.17,33.29,"2022-01-08 20:44:00",33.01,"2022-01-08 20:02:00",32.88,33.05,"2022-01-08 20:57:30",32.69,"2022-01-08 20:02:00",32.61,32.67,"2022-01-08 20:55:00",32.47,"2022-01-08 20:02:00",32.92,33.01,"2022-01-08 20:33:30",32.85,"2022-01-08 20:31:30",23.56,23.79,"2022-01-08 20:00:30",23.32,"2022-01-08 20:59:30",28.29,28.4,"2022-01-08 20:03:30",28.17,"2022-01-08 20:58:00",31.8,31.84,"2022-01-08 20:10:00",31.78,"2022-01-08 20:53:30",28.3,28.36,"2022-01-08 20:56:30",28.25,"2022-01-08 20:01:00",24.08,24.12,"2022-01-08 20:57:00",24.04,"2022-01-08 20:03:00",18.87,18.88,"2022-01-08 20:28:00",18.86,"2022-01-08 20:06:00",0.4191912,0.2,1.137,253.1,39.36,319,2.8,"2022-01-08 20:00:30",0,"2022-01-08 20:24:30",2.195,267.4,29.58,279,4.2,"2022-01-08 20:03:30",0.7,"2022-01-08 20:46:30",0.051,0
"2022-01-08 22:00:00",13692,47.2,"2022-01-08 21:00:30",12.86,0.177,"2022-01-08 22:00:00",0,"2022-01-08 21:00:30",966,29.67,30.13,"2022-01-08 21:06:30",29.21,"2022-01-08 22:00:00",65.42,67.44,"2022-01-08 21:54:30",62.54,"2022-01-08 21:03:30",32.5,33.25,"2022-01-08 21:00:30",31.89,"2022-01-08 21:57:30",33.63,34.02,"2022-01-08 21:01:00",33.25,"2022-01-08 22:00:00",33.2,33.29,"2022-01-08 21:18:00",33.06,"2022-01-08 22:00:00",33.12,33.28,"2022-01-08 21:59:00",32.97,"2022-01-08 21:00:30",32.72,32.85,"2022-01-08 21:50:30",32.57,"2022-01-08 21:08:30",32.92,33.01,"2022-01-08 21:07:30",32.86,"2022-01-08 21:28:00",23.15,23.33,"2022-01-08 21:00:30",22.99,"2022-01-08 21:59:00",28.08,28.19,"2022-01-08 21:00:30",27.96,"2022-01-08 21:58:00",31.75,31.79,"2022-01-08 21:01:00",31.72,"2022-01-08 21:53:30",28.38,28.42,"2022-01-08 21:53:30",28.34,"2022-01-08 21:02:00",24.15,24.18,"2022-01-08 21:57:00",24.11,"2022-01-08 21:03:00",18.88,18.9,"2022-01-08 21:47:30",18.87,"2022-01-08 21:03:30",0.003719063,0,1.043,306.2,16.95,306,2.9,"2022-01-08 21:24:00",0,"2022-01-08 21:02:30",1.915,315.2,16.39,316,3.5,"2022-01-08 21:26:30",1,"2022-01-08 21:58:00",0.001,0
"2022-01-08 23:00:00",13693,47.86,"2022-01-08 22:51:00",12.84,0.177,"2022-01-08 22:00:30",0,"2022-01-08 22:00:30",967,29.03,29.4,"2022-01-08 22:14:00",28.7,"2022-01-08 22:59:30",67.61,70.84,"2022-01-08 22:59:30",65.09,"2022-01-08 22:07:00",31.45,31.93,"2022-01-08 22:00:30",31.03,"2022-01-08 22:56:30",32.9,33.26,"2022-01-08 22:01:00",32.54,"2022-01-08 22:54:00",33.03,33.16,"2022-01-08 22:00:30",32.98,"2022-01-08 22:18:30",33.29,33.37,"2022-01-08 22:38:30",33.11,"2022-01-08 22:02:00",32.84,33,"2022-01-08 22:58:30",32.73,"2022-01-08 22:09:30",32.93,33.01,"2022-01-08 22:59:30",32.86,"2022-01-08 22:27:00",22.87,22.99,"2022-01-08 22:00:30",22.75,"2022-01-08 22:59:00",27.87,27.99,"2022-01-08 22:00:30",27.78,"2022-01-08 22:59:00",31.68,31.74,"2022-01-08 22:02:30",31.6,"2022-01-08 22:58:00",28.42,28.44,"2022-01-08 23:00:00",28.39,"2022-01-08 22:02:00",24.21,24.25,"2022-01-08 22:53:00",24.17,"2022-01-08 22:01:00",18.9,18.91,"2022-01-08 22:52:00",18.88,"2022-01-08 22:00:30",0.001681938,0,0.753,309.7,19.41,322,1.9,"2022-01-08 22:12:30",0,"2022-01-08 22:02:00",1.411,318.8,13.02,331,2.7,"2022-01-08 23:00:00",0,"2022-01-08 22:38:00",-0.008,0
"2022-01-09 00:00:00",13694,47.93,"2022-01-08 23:01:00",12.82,0.192,"2022-01-08 23:06:30",0,"2022-01-08 23:00:30",968,28.01,28.65,"2022-01-08 23:00:30",27.74,"2022-01-08 23:57:30",71.62,73.06,"2022-01-08 23:39:00",69.86,"2022-01-08 23:04:30",30.65,31.13,"2022-01-08 23:00:30",30.28,"2022-01-08 23:53:30",32.28,32.59,"2022-01-08 23:00:30",31.95,"2022-01-08 23:57:00",32.84,33.04,"2022-01-08 23:03:30",32.66,"2022-01-08 23:55:00",33.32,33.41,"2022-01-08 23:54:00",33.26,"2022-01-08 23:03:00",32.99,33.05,"2022-01-08 23:28:30",32.83,"2022-01-08 23:01:30",33,33.14,"2022-01-08 23:35:00",32.87,"2022-01-08 23:07:00",22.65,22.77,"2022-01-08 23:00:30",22.56,"2022-01-08 23:59:00",27.69,27.78,"2022-01-08 23:00:30",27.6,"2022-01-08 23:59:30",31.58,31.63,"2022-01-08 23:05:30",31.52,"2022-01-08 23:56:00",28.43,28.44,"2022-01-08 23:35:30",28.42,"2022-01-08 23:09:30",24.26,24.3,"2022-01-08 23:54:30",24.23,"2022-01-08 23:01:00",18.91,18.93,"2022-01-08 23:52:30",18.9,"2022-01-08 23:10:00",0.001798282,0,0.668,322.1,32.3,133,3.4,"2022-01-08 23:04:30",0,"2022-01-08 23:23:00",1.217,341.8,31.38,73,4.7,"2022-01-08 23:04:30",0,"2022-01-08 23:28:30",-0.012,0
"2022-01-09 01:00:00",13695,48.38,"2022-01-09 00:22:00",12.8,0.211,"2022-01-09 00:12:30",0,"2022-01-09 00:00:30",968,27.2,27.82,"2022-01-09 00:03:00",26.51,"2022-01-09 00:59:00",77.96,84.1,"2022-01-09 00:50:00",69.38,"2022-01-09 00:18:00",30.01,30.3,"2022-01-09 00:01:00",29.65,"2022-01-09 00:55:30",31.75,31.97,"2022-01-09 00:00:30",31.5,"2022-01-09 00:57:30",32.58,32.77,"2022-01-09 00:02:30",32.39,"2022-01-09 00:55:00",33.33,33.41,"2022-01-09 00:04:30",33.23,"2022-01-09 00:36:30",33.03,33.09,"2022-01-09 00:49:30",32.98,"2022-01-09 00:02:30",33.1,33.19,"2022-01-09 00:50:30",32.99,"2022-01-09 00:01:30",22.5,22.56,"2022-01-09 00:00:30",22.42,"2022-01-09 00:54:30",27.52,27.61,"2022-01-09 00:00:30",27.44,"2022-01-09 00:59:00",31.48,31.54,"2022-01-09 00:01:30",31.41,"2022-01-09 00:58:30",28.42,28.44,"2022-01-09 00:05:30",28.4,"2022-01-09 00:50:00",24.31,24.35,"2022-01-09 00:56:30",24.28,"2022-01-09 00:02:00",18.92,18.93,"2022-01-09 00:32:00",18.9,"2022-01-09 00:01:00",0.002019324,0,0.486,235.4,48.99,245,1.6,"2022-01-09 00:38:30",0,"2022-01-09 00:00:30",1.169,254.3,48.39,278,2.1,"2022-01-09 00:25:30",0,"2022-01-09 00:22:30",-0.017,0
"2022-01-09 02:00:00",13696,49.64,"2022-01-09 01:00:30",12.79,0.234,"2022-01-09 01:48:30",0,"2022-01-09 01:00:30",968,26.57,27.5,"2022-01-09 01:04:00",26.36,"2022-01-09 01:59:30",82.7,86.7,"2022-01-09 01:50:30",77.6,"2022-01-09 01:19:30",29.42,29.67,"2022-01-09 01:00:30",29.23,"2022-01-09 01:47:00",31.27,31.52,"2022-01-09 01:01:00",31,"2022-01-09 02:00:00",32.34,32.5,"2022-01-09 01:06:00",32.2,"2022-01-09 01:43:00",33.32,33.41,"2022-01-09 01:00:30",33.22,"2022-01-09 01:51:00",33.07,33.19,"2022-01-09 01:57:30",32.99,"2022-01-09 01:15:00",33.13,33.19,"2022-01-09 01:01:30",33.05,"2022-01-09 01:42:00",22.36,22.42,"2022-01-09 01:00:30",22.31,"2022-01-09 01:57:00",27.38,27.46,"2022-01-09 01:02:30",27.31,"2022-01-09 01:58:30",31.37,31.43,"2022-01-09 01:01:00",31.3,"2022-01-09 01:58:30",28.39,28.42,"2022-01-09 01:01:00",28.37,"2022-01-09 01:59:30",24.35,24.37,"2022-01-09 01:36:00",24.32,"2022-01-09 01:03:00",18.94,18.95,"2022-01-09 01:59:00",18.92,"2022-01-09 01:01:30",0.002063866,0,0.332,94.1,36.76,47,0.8,"2022-01-09 01:30:30",0,"2022-01-09 01:00:30",0.655,97.6,73.08,99,1.7,"2022-01-09 01:52:00",0,"2022-01-09 01:04:00",-0.02,0
"2022-01-09 03:00:00",13697,48.73,"2022-01-09 03:00:00",12.77,0.238,"2022-01-09 02:58:00",0,"2022-01-09 02:00:30",968,26.36,26.53,"2022-01-09 02:28:00",26.19,"2022-01-09 02:46:00",85.5,88.2,"2022-01-09 02:53:00",80.9,"2022-01-09 02:17:30",29.06,29.25,"2022-01-09 02:00:30",28.86,"2022-01-09 02:53:00",30.85,31.03,"2022-01-09 02:00:30",30.71,"2022-01-09 02:43:00",32.12,32.3,"2022-01-09 02:01:00",31.94,"2022-01-09 02:58:00",33.2,33.34,"2022-01-09 02:12:00",33.07,"2022-01-09 02:47:00",33.13,33.26,"2022-01-09 02:03:30",33.02,"2022-01-09 02:05:00",33.14,33.22,"2022-01-09 02:56:00",33.06,"2022-01-09 02:17:30",22.27,22.31,"2022-01-09 02:01:30",22.24,"2022-01-09 02:53:30",27.26,27.33,"2022-01-09 02:00:30",27.19,"2022-01-09 02:59:30",31.26,31.32,"2022-01-09 02:00:30",31.21,"2022-01-09 02:55:30",28.37,28.39,"2022-01-09 02:14:30",28.34,"2022-01-09 02:59:00",24.38,24.4,"2022-01-09 02:51:30",24.34,"2022-01-09 02:05:30",18.95,18.97,"2022-01-09 02:48:30",18.93,"2022-01-09 02:15:30",0.001611817,0,0.338,67.41,48.06,72,0.9,"2022-01-09 02:51:30",0,"2022-01-09 02:01:00",0.505,99.8,44.98,111,1.5,"2022-01-09 02:54:00",0,"2022-01-09 02:02:00",-0.02,0
"2022-01-09 04:00:00",13698,48.6,"2022-01-09 03:11:30",12.76,0.236,"2022-01-09 03:07:00",0,"2022-01-09 03:00:30",968,26.01,26.35,"2022-01-09 03:03:00",25.5,"2022-01-09 04:00:00",85.9,88.6,"2022-01-09 04:00:00",83.8,"2022-01-09 03:01:30",28.72,28.97,"2022-01-09 03:01:00",28.42,"2022-01-09 03:56:00",30.51,30.71,"2022-01-09 03:01:00",30.3,"2022-01-09 03:53:00",31.86,32.06,"2022-01-09 03:04:00",31.67,"2022-01-09 03:59:30",33.12,33.19,"2022-01-09 03:31:00",32.95,"2022-01-09 03:55:00",33.12,33.24,"2022-01-09 03:08:30",33,"2022-01-09 03:49:00",33.17,33.28,"2022-01-09 03:31:30",33.08,"2022-01-09 03:15:00",22.21,22.27,"2022-01-09 03:02:00",22.16,"2022-01-09 03:49:00",27.15,27.2,"2022-01-09 03:03:00",27.09,"2022-01-09 03:49:00",31.17,31.22,"2022-01-09 03:03:00",31.12,"2022-01-09 03:54:30",28.32,28.36,"2022-01-09 03:01:00",28.29,"2022-01-09 03:48:00",24.4,24.42,"2022-01-09 03:51:00",24.37,"2022-01-09 03:05:00",18.96,18.97,"2022-01-09 03:34:00",18.94,"2022-01-09 03:07:00",0.001624876,0,0.618,70.84,19.31,97,1.4,"2022-01-09 03:04:30",0,"2022-01-09 03:16:30",1.663,88.4,13.55,100,2.4,"2022-01-09 03:10:30",0.8,"2022-01-09 03:53:30",-0.017,0
"2022-01-09 05:00:00",13699,49.51,"2022-01-09 04:00:30",12.76,0.266,"2022-01-09 05:00:00",0,"2022-01-09 04:00:30",968,25.14,25.52,"2022-01-09 04:00:30",24.86,"2022-01-09 04:58:30",88.4,91.4,"2022-01-09 04:23:30",84.9,"2022-01-09 04:46:00",28.11,28.44,"2022-01-09 04:02:30",27.79,"2022-01-09 04:54:00",30.15,30.3,"2022-01-09 04:00:30",29.93,"2022-01-09 04:58:00",31.61,31.77,"2022-01-09 04:02:00",31.41,"2022-01-09 04:57:30",32.96,33.11,"2022-01-09 04:00:30",32.87,"2022-01-09 04:28:30",33.09,33.18,"2022-01-09 04:08:30",32.98,"2022-01-09 04:31:00",33.22,33.35,"2022-01-09 04:45:30",33.06,"2022-01-09 04:09:00",22.09,22.15,"2022-01-09 04:00:30",22.04,"2022-01-09 04:56:30",27.05,27.11,"2022-01-09 04:00:30",26.97,"2022-01-09 04:56:00",31.09,31.14,"2022-01-09 04:01:30",31.04,"2022-01-09 05:00:00",28.28,28.31,"2022-01-09 04:04:30",28.24,"2022-01-09 05:00:00",24.41,24.44,"2022-01-09 04:53:30",24.39,"2022-01-09 04:01:30",18.96,18.98,"2022-01-09 04:08:30",18.95,"2022-01-09 04:02:00",0.002066145,0,0.67,51.01,42.68,43,1.8,"2022-01-09 04:59:30",0,"2022-01-09 04:06:30",1.637,70.8,38.59,103,3.4,"2022-01-09 04:57:00",0,"2022-01-09 04:12:30",-0.017,0
"2022-01-09 06:00:00",13700,50.22,"2022-01-09 05:02:00",12.73,0.262,"2022-01-09 05:12:00",0,"2022-01-09 05:00:30",968,24.38,24.82,"2022-01-09 05:03:00",23.95,"2022-01-09 05:59:00",81.3,84.4,"2022-01-09 05:05:30",78.21,"2022-01-09 05:46:00",27.44,27.81,"2022-01-09 05:07:30",27.02,"2022-01-09 05:58:30",29.74,29.96,"2022-01-09 05:00:30",29.46,"2022-01-09 06:00:00",31.4,31.5,"2022-01-09 05:01:30",31.24,"2022-01-09 05:53:00",32.88,33,"2022-01-09 05:15:00",32.67,"2022-01-09 05:58:30",33.04,33.14,"2022-01-09 05:43:30",32.94,"2022-01-09 05:17:30",33.26,33.38,"2022-01-09 05:46:30",33.14,"2022-01-09 05:48:00",21.95,22.04,"2022-01-09 05:01:30",21.86,"2022-01-09 05:57:30",26.93,27,"2022-01-09 05:01:30",26.87,"2022-01-09 05:50:30",30.99,31.04,"2022-01-09 05:00:30",30.94,"2022-01-09 06:00:00",28.23,28.26,"2022-01-09 05:01:30",28.21,"2022-01-09 05:48:00",24.42,24.43,"2022-01-09 05:13:00",24.41,"2022-01-09 05:02:00",18.97,18.98,"2022-01-09 05:32:00",18.95,"2022-01-09 05:02:00",0.002075412,0,1.17,77.35,21.18,125,2.3,"2022-01-09 05:18:00",0.3,"2022-01-09 05:06:30",2.75,92.6,10.34,92,4.2,"2022-01-09 05:29:30",1.1,"2022-01-09 05:57:30",-0.009,0
"2022-01-09 07:00:00",13701,50.46,"2022-01-09 06:01:00",12.72,0.28,"2022-01-09 06:00:30",0,"2022-01-09 06:00:30",968,23.43,23.95,"2022-01-09 06:00:30",23.09,"2022-01-09 06:53:30",82.4,84.3,"2022-01-09 06:50:30",79.32,"2022-01-09 06:00:30",26.74,27.11,"2022-01-09 06:01:30",26.43,"2022-01-09 06:59:30",29.27,29.5,"2022-01-09 06:01:00",29.04,"2022-01-09 06:53:30",31.13,31.3,"2022-01-09 06:00:30",30.95,"2022-01-09 06:59:00",32.71,32.84,"2022-01-09 06:01:00",32.57,"2022-01-09 06:58:30",33.02,33.08,"2022-01-09 06:13:00",32.92,"2022-01-09 06:53:00",33.25,33.35,"2022-01-09 06:37:30",33.15,"2022-01-09 06:06:30",21.8,21.89,"2022-01-09 06:02:00",21.72,"2022-01-09 06:59:30",26.8,26.88,"2022-01-09 06:01:00",26.73,"2022-01-09 06:59:00",30.9,30.96,"2022-01-09 06:02:30",30.84,"2022-01-09 06:58:30",28.19,28.22,"2022-01-09 06:01:00",28.15,"2022-01-09 06:58:00",24.42,24.44,"2022-01-09 06:16:00",24.41,"2022-01-09 06:03:30",18.97,18.99,"2022-01-09 06:19:30",18.95,"2022-01-09 06:05:30",0.002242167,0,0.85,71.64,20.29,70,1.6,"2022-01-09 06:31:30",0,"2022-01-09 06:44:00",2.1,85.6,9.92,87,3.2,"2022-01-09 06:30:30",0.7,"2022-01-09 06:01:30",0.012,0.194
"2022-01-09 08:00:00",13702,51.09,"2022-01-09 07:11:30",12.68,0.299,"2022-01-09 07:10:00",0,"2022-01-09 07:00:30",969,22.67,23.13,"2022-01-09 07:03:00",22.29,"2022-01-09 07:56:00",87.3,90.5,"2022-01-09 07:51:30",83.1,"2022-01-09 07:01:00",26.2,26.47,"2022-01-09 07:01:00",25.93,"2022-01-09 07:51:30",28.81,29.06,"2022-01-09 07:01:00",28.57,"2022-01-09 07:59:30",30.83,31.03,"2022-01-09 07:01:00",30.67,"2022-01-09 07:53:30",32.55,32.69,"2022-01-09 07:01:30",32.46,"2022-01-09 07:29:30",33.01,33.05,"2022-01-09 07:04:00",32.89,"2022-01-09 07:58:30",33.25,33.34,"2022-01-09 07:01:30",33.15,"2022-01-09 07:39:30",21.68,21.74,"2022-01-09 07:00:30",21.62,"2022-01-09 08:00:00",26.67,26.73,"2022-01-09 07:02:00",26.59,"2022-01-09 07:59:30",30.81,30.87,"2022-01-09 07:01:30",30.76,"2022-01-09 07:57:30",28.13,28.17,"2022-01-09 07:00:30",28.09,"2022-01-09 07:59:30",24.41,24.43,"2022-01-09 07:54:00",24.4,"2022-01-09 07:33:30",18.97,18.99,"2022-01-09 07:25:00",18.96,"2022-01-09 07:32:00",0.002346847,0,0.537,67.71,22.96,85,1.5,"2022-01-09 07:01:30",0,"2022-01-09 07:27:00",1.405,87.9,16.92,71,2.7,"2022-01-09 07:01:30",0.4,"2022-01-09 07:37:00",0.006,0.988
"2022-01-09 09:00:00",13703,50.79,"2022-01-09 09:00:00",12.66,1.492,"2022-01-09 08:00:30",0,"2022-01-09 08:00:30",970,22.01,22.28,"2022-01-09 08:03:00",21.85,"2022-01-09 08:35:00",92.1,93.6,"2022-01-09 08:50:30",89.7,"2022-01-09 08:01:30",25.83,26.03,"2022-01-09 08:03:00",25.57,"2022-01-09 08:59:30",28.39,28.65,"2022-01-09 08:01:30",28.21,"2022-01-09 08:51:30",30.57,30.69,"2022-01-09 08:00:30",30.39,"2022-01-09 08:59:00",32.42,32.58,"2022-01-09 08:02:00",32.26,"2022-01-09 08:49:00",32.91,33.05,"2022-01-09 08:16:00",32.78,"2022-01-09 08:46:00",33.22,33.34,"2022-01-09 08:00:30",33.11,"2022-01-09 09:00:00",21.58,21.64,"2022-01-09 08:00:30",21.53,"2022-01-09 09:00:00",26.55,26.62,"2022-01-09 08:01:30",26.47,"2022-01-09 08:59:30",30.71,30.76,"2022-01-09 08:00:30",30.66,"2022-01-09 08:56:00",28.07,28.1,"2022-01-09 08:03:30",28.04,"2022-01-09 08:56:30",24.41,24.43,"2022-01-09 08:22:30",24.4,"2022-01-09 08:04:00",18.97,18.99,"2022-01-09 08:41:30",18.95,"2022-01-09 08:30:00",0.3689909,0,0.625,69.93,19.9,16,1.2,"2022-01-09 08:15:30",0,"2022-01-09 08:09:30",1.516,79.75,9.81,71,2.6,"2022-01-09 08:19:00",0.5,"2022-01-09 08:57:30",0.075,1.832
"2022-01-09 10:00:00",13704,38.85,"2022-01-09 10:00:00",12.74,12.82,"2022-01-09 09:01:30",0.079,"2022-01-09 09:05:00",970,23.73,25.04,"2022-01-09 09:59:30",22.23,"2022-01-09 09:00:30",84.2,91.3,"2022-01-09 09:01:30",78.09,"2022-01-09 09:59:00",25.64,25.86,"2022-01-09 09:58:30",25.51,"2022-01-09 09:10:00",28.05,28.35,"2022-01-09 09:01:00",27.85,"2022-01-09 09:53:30",30.25,30.49,"2022-01-09 09:01:30",30.07,"2022-01-09 09:52:00",32.24,32.42,"2022-01-09 09:04:00",32.07,"2022-01-09 09:58:30",32.82,32.91,"2022-01-09 09:02:30",32.74,"2022-01-09 09:15:30",33.16,33.27,"2022-01-09 09:11:00",33.08,"2022-01-09 09:55:30",21.54,21.57,"2022-01-09 09:06:00",21.52,"2022-01-09 09:41:30",26.43,26.5,"2022-01-09 09:06:00",26.38,"2022-01-09 10:00:00",30.62,30.68,"2022-01-09 09:03:30",30.57,"2022-01-09 09:56:00",28.01,28.04,"2022-01-09 09:00:30",27.96,"2022-01-09 09:59:30",24.4,24.42,"2022-01-09 09:06:30",24.39,"2022-01-09 09:42:30",18.97,18.98,"2022-01-09 09:04:00",18.96,"2022-01-09 09:19:00",4.250648,0.2,1.362,68.68,20.93,55,3.8,"2022-01-09 09:32:30",0.3,"2022-01-09 09:07:30",2.462,84.8,14.98,75,5.8,"2022-01-09 09:39:00",0.6,"2022-01-09 09:08:00",0.783,2.561
"2022-01-09 11:00:00",13705,34.81,"2022-01-09 11:00:00",13,13.09,"2022-01-09 10:01:30",0.09,"2022-01-09 10:21:00",971,25.77,26.92,"2022-01-09 10:59:30",24.99,"2022-01-09 10:02:00",73.15,78.01,"2022-01-09 10:01:00",65.67,"2022-01-09 10:59:30",26.45,27.24,"2022-01-09 11:00:00",25.83,"2022-01-09 10:03:30",27.88,27.95,"2022-01-09 10:04:30",27.78,"2022-01-09 10:14:30",29.96,30.09,"2022-01-09 10:00:30",29.86,"2022-01-09 10:54:00",32.08,32.19,"2022-01-09 10:16:30",31.92,"2022-01-09 10:55:00",32.74,32.85,"2022-01-09 10:12:00",32.61,"2022-01-09 10:42:30",33.13,33.26,"2022-01-09 10:08:30",33.06,"2022-01-09 10:05:30",21.64,21.78,"2022-01-09 11:00:00",21.53,"2022-01-09 10:05:30",26.32,26.4,"2022-01-09 10:00:30",26.26,"2022-01-09 10:57:30",30.5,30.57,"2022-01-09 10:01:00",30.42,"2022-01-09 10:59:00",27.92,27.98,"2022-01-09 10:04:00",27.86,"2022-01-09 11:00:00",24.39,24.4,"2022-01-09 10:30:30",24.37,"2022-01-09 10:48:30",18.97,18.98,"2022-01-09 10:09:00",18.95,"2022-01-09 10:51:30",9.107191,0,1.882,72.77,25.45,70,4.2,"2022-01-09 10:50:30",0.4,"2022-01-09 10:19:00",3.369,87.6,16.85,103,6.2,"2022-01-09 10:26:30",1.3,"2022-01-09 10:42:30",1.752,3.104
"2022-01-09 12:00:00",13706,33.69,"2022-01-09 11:59:30",13.3,16.14,"2022-01-09 11:09:30",0.239,"2022-01-09 11:10:30",971,27.72,28.58,"2022-01-09 11:57:30",26.84,"2022-01-09 11:01:30",61.72,66.96,"2022-01-09 11:09:00",56.76,"2022-01-09 11:58:00",28.54,29.88,"2022-01-09 12:00:00",27.29,"2022-01-09 11:00:30",28.05,28.33,"2022-01-09 11:57:30",27.87,"2022-01-09 11:00:30",29.77,29.88,"2022-01-09 11:00:30",29.66,"2022-01-09 11:34:00",31.89,31.99,"2022-01-09 11:03:30",31.71,"2022-01-09 11:58:30",32.63,32.68,"2022-01-09 11:01:00",32.57,"2022-01-09 11:00:30",33.12,33.19,"2022-01-09 11:19:30",33.06,"2022-01-09 11:11:00",21.97,22.17,"2022-01-09 11:59:30",21.77,"2022-01-09 11:00:30",26.26,26.28,"2022-01-09 11:00:30",26.24,"2022-01-09 11:30:30",30.35,30.43,"2022-01-09 11:00:30",30.28,"2022-01-09 11:59:30",27.81,27.88,"2022-01-09 11:02:00",27.76,"2022-01-09 11:55:30",24.37,24.39,"2022-01-09 11:01:00",24.35,"2022-01-09 11:51:00",18.95,18.97,"2022-01-09 11:01:30",18.93,"2022-01-09 11:56:30",14.48646,0,2.267,76.01,23.99,66,5.2,"2022-01-09 11:51:30",0,"2022-01-09 11:09:30",4.214,98.2,19.89,119,6.7,"2022-01-09 11:58:00",1.4,"2022-01-09 11:08:30",2.86,3.414
"2022-01-09 13:00:00",13707,32.26,"2022-01-09 12:56:00",13.42,19.41,"2022-01-09 12:01:30",0.142,"2022-01-09 12:11:00",970,29.6,30.71,"2022-01-09 12:51:00",28.49,"2022-01-09 12:01:00",53.76,57.64,"2022-01-09 12:03:00",49.92,"2022-01-09 12:52:00",31.29,32.72,"2022-01-09 12:59:30",29.88,"2022-01-09 12:00:30",28.71,29.27,"2022-01-09 12:59:30",28.25,"2022-01-09 12:04:30",29.69,29.76,"2022-01-09 12:50:00",29.66,"2022-01-09 12:46:00",31.75,31.81,"2022-01-09 12:02:30",31.69,"2022-01-09 12:58:00",32.56,32.65,"2022-01-09 12:00:30",32.41,"2022-01-09 12:56:00",33.12,33.21,"2022-01-09 12:02:00",33.02,"2022-01-09 12:56:00",22.39,22.62,"2022-01-09 12:59:30",22.17,"2022-01-09 12:00:30",26.29,26.34,"2022-01-09 12:56:00",26.24,"2022-01-09 12:10:00",30.23,30.28,"2022-01-09 12:00:30",30.17,"2022-01-09 12:59:00",27.7,27.77,"2022-01-09 12:01:30",27.64,"2022-01-09 12:53:30",24.34,24.36,"2022-01-09 12:10:30",24.32,"2022-01-09 12:38:00",18.94,18.96,"2022-01-09 12:01:30",18.93,"2022-01-09 12:25:30",18.35816,0,1.933,89.1,29.76,111,4.6,"2022-01-09 12:12:30",0,"2022-01-09 12:17:00",3.42,105.6,22.85,151,6.5,"2022-01-09 12:27:30",0.5,"2022-01-09 12:43:00",3.77,3.452
"2022-01-09 14:00:00",13708,31.86,"2022-01-09 13:39:00",13.39,19.53,"2022-01-09 13:46:30",0.102,"2022-01-09 13:32:00",969,31.31,32.21,"2022-01-09 13:53:30",30.37,"2022-01-09 13:01:00",49.27,52.42,"2022-01-09 13:00:30",46.6,"2022-01-09 13:56:30",34.16,35.58,"2022-01-09 13:58:30",32.69,"2022-01-09 13:00:30",29.84,30.5,"2022-01-09 13:57:30",29.23,"2022-01-09 13:01:00",29.84,29.93,"2022-01-09 13:59:00",29.68,"2022-01-09 13:01:00",31.62,31.76,"2022-01-09 13:04:00",31.5,"2022-01-09 13:48:00",32.43,32.5,"2022-01-09 13:02:30",32.35,"2022-01-09 13:59:30",33.02,33.18,"2022-01-09 13:11:00",32.9,"2022-01-09 13:23:30",22.83,23.05,"2022-01-09 14:00:00",22.62,"2022-01-09 13:02:00",26.39,26.46,"2022-01-09 14:00:00",26.32,"2022-01-09 13:01:00",30.14,30.18,"2022-01-09 13:00:30",30.12,"2022-01-09 13:59:00",27.6,27.65,"2022-01-09 13:03:00",27.56,"2022-01-09 13:58:30",24.32,24.34,"2022-01-09 13:04:00",24.31,"2022-01-09 13:54:00",18.93,18.95,"2022-01-09 13:28:30",18.92,"2022-01-09 13:03:00",20.91316,0,1.596,122.8,53.15,337,4.9,"2022-01-09 13:54:00",0,"2022-01-09 13:10:30",2.327,131.3,48.52,358,5.3,"2022-01-09 13:54:00",0,"2022-01-09 13:44:30",4.437,3.211
"2022-01-09 15:00:00",13709,32.36,"2022-01-09 14:00:30",13.37,19.45,"2022-01-09 14:54:30",0.074,"2022-01-09 14:57:00",969,32.27,33.36,"2022-01-09 14:55:00",31.55,"2022-01-09 14:14:30",45.76,50.56,"2022-01-09 14:02:00",41.42,"2022-01-09 14:56:00",36.9,38.08,"2022-01-09 14:58:30",35.58,"2022-01-09 14:00:30",31.3,32.15,"2022-01-09 15:00:00",30.5,"2022-01-09 14:00:30",30.19,30.49,"2022-01-09 14:55:30",29.86,"2022-01-09 14:02:30",31.56,31.65,"2022-01-09 14:56:00",31.5,"2022-01-09 14:11:30",32.31,32.45,"2022-01-09 14:07:00",32.19,"2022-01-09 14:45:30",32.95,33.01,"2022-01-09 14:04:30",32.87,"2022-01-09 14:03:30",23.2,23.33,"2022-01-09 14:56:30",23.04,"2022-01-09 14:01:30",26.54,26.64,"2022-01-09 15:00:00",26.45,"2022-01-09 14:04:30",30.1,30.13,"2022-01-09 14:00:30",30.08,"2022-01-09 14:32:30",27.54,27.56,"2022-01-09 14:00:30",27.51,"2022-01-09 14:49:30",24.31,24.33,"2022-01-09 14:03:30",24.3,"2022-01-09 14:14:00",18.92,18.94,"2022-01-09 14:03:30",18.91,"2022-01-09 14:52:30",21.06647,0,1.175,101.5,73.64,295,4,"2022-01-09 14:04:30",0,"2022-01-09 14:01:00",1.79,94.8,65.12,256,4.6,"2022-01-09 14:04:30",0,"2022-01-09 14:07:00",4.57,2.727
"2022-01-09 16:00:00",13710,34.22,"2022-01-09 15:10:00",13.36,18.81,"2022-01-09 15:32:00",0.135,"2022-01-09 15:03:00",968,33.23,33.93,"2022-01-09 15:55:00",32.07,"2022-01-09 15:11:00",41.52,45.84,"2022-01-09 15:12:30",37.31,"2022-01-09 15:50:00",39.31,40.3,"2022-01-09 15:59:30",38.05,"2022-01-09 15:01:00",32.86,33.64,"2022-01-09 15:57:30",32.07,"2022-01-09 15:01:00",30.75,31.1,"2022-01-09 15:57:00",30.47,"2022-01-09 15:06:30",31.67,31.78,"2022-01-09 15:35:30",31.48,"2022-01-09 15:08:00",32.24,32.28,"2022-01-09 15:04:00",32.17,"2022-01-09 15:34:30",32.95,33.01,"2022-01-09 15:07:30",32.87,"2022-01-09 15:03:00",23.47,23.58,"2022-01-09 15:59:00",23.33,"2022-01-09 15:02:00",26.71,26.81,"2022-01-09 15:58:30",26.61,"2022-01-09 15:01:30",30.1,30.12,"2022-01-09 15:52:00",30.08,"2022-01-09 15:00:30",27.5,27.53,"2022-01-09 15:03:00",27.48,"2022-01-09 15:43:00",24.3,24.31,"2022-01-09 15:01:30",24.29,"2022-01-09 15:08:30",18.91,18.92,"2022-01-09 15:02:00",18.88,"2022-01-09 16:00:00",20.34583,0,1.482,155.6,62.58,104,3.9,"2022-01-09 15:26:00",0,"2022-01-09 15:20:00",2.292,147,61.58,89,5.3,"2022-01-09 15:40:00",0.3,"2022-01-09 15:18:30",4.432,2.037
"2022-01-09 17:00:00",13711,34.55,"2022-01-09 16:30:30",13.35,18.72,"2022-01-09 16:17:30",0.135,"2022-01-09 16:37:00",967,34.26,34.84,"2022-01-09 16:46:30",33.37,"2022-01-09 16:00:30",36.11,42.49,"2022-01-09 16:02:00",31.57,"2022-01-09 16:43:30",40.4,40.58,"2022-01-09 16:30:00",40.24,"2022-01-09 16:00:30",34.31,34.95,"2022-01-09 17:00:00",33.61,"2022-01-09 16:01:00",31.46,31.91,"2022-01-09 17:00:00",31.08,"2022-01-09 16:01:30",31.82,31.99,"2022-01-09 16:48:30",31.67,"2022-01-09 16:01:30",32.24,32.26,"2022-01-09 16:19:30",32.19,"2022-01-09 16:47:30",32.92,32.99,"2022-01-09 16:31:00",32.83,"2022-01-09 16:35:00",23.53,23.59,"2022-01-09 16:07:00",23.48,"2022-01-09 16:56:00",26.88,26.95,"2022-01-09 16:56:00",26.79,"2022-01-09 16:03:00",30.14,30.17,"2022-01-09 16:52:00",30.11,"2022-01-09 16:00:30",27.51,27.54,"2022-01-09 16:58:00",27.48,"2022-01-09 16:02:00",24.31,24.32,"2022-01-09 16:59:00",24.3,"2022-01-09 16:00:30",18.89,18.91,"2022-01-09 16:31:00",18.87,"2022-01-09 16:30:30",15.01548,0,1.2,127.6,56.95,148,3.7,"2022-01-09 16:44:30",0,"2022-01-09 16:04:00",1.883,136.5,48.47,124,5.1,"2022-01-09 16:55:30",0,"2022-01-09 16:04:30",3.325,1.209
"2022-01-09 18:00:00",13712,35.24,"2022-01-09 17:00:30",13.35,19.47,"2022-01-09 17:58:00",0.134,"2022-01-09 17:54:00",966,34.26,34.72,"2022-01-09 17:04:00",33.82,"2022-01-09 17:18:00",35.73,39.46,"2022-01-09 17:18:30",32.42,"2022-01-09 17:45:00",39.72,40.37,"2022-01-09 17:01:00",39.04,"2022-01-09 17:56:30",35.23,35.47,"2022-01-09 17:56:30",34.92,"2022-01-09 17:01:30",32.2,32.53,"2022-01-09 17:59:00",31.81,"2022-01-09 17:02:00",32.08,32.27,"2022-01-09 17:59:00",31.87,"2022-01-09 17:03:00",32.24,32.3,"2022-01-09 17:42:30",32.19,"2022-01-09 17:14:00",32.89,33.01,"2022-01-09 17:09:00",32.77,"2022-01-09 17:53:30",23.3,23.48,"2022-01-09 17:00:30",23.11,"2022-01-09 17:59:30",26.96,26.99,"2022-01-09 17:27:30",26.94,"2022-01-09 17:00:30",30.2,30.25,"2022-01-09 17:59:30",30.16,"2022-01-09 17:02:30",27.56,27.61,"2022-01-09 17:59:00",27.52,"2022-01-09 17:01:00",24.33,24.36,"2022-01-09 17:54:30",24.31,"2022-01-09 17:01:00",18.88,18.9,"2022-01-09 17:45:30",18.87,"2022-01-09 17:03:30",10.07021,0,1.396,178.6,37.74,174,3.4,"2022-01-09 17:40:30",0,"2022-01-09 17:02:30",2.081,177.9,29.02,173,4.1,"2022-01-09 17:10:00",0.3,"2022-01-09 17:09:00",2.223,0.358
"2022-01-09 19:00:00",13713,38.03,"2022-01-09 18:01:30",13.35,19.38,"2022-01-09 18:24:00",0.134,"2022-01-09 18:37:00",966,33.86,34.63,"2022-01-09 18:01:30",33.3,"2022-01-09 18:45:30",36.22,39.62,"2022-01-09 18:30:30",33.01,"2022-01-09 18:02:30",38.18,39.13,"2022-01-09 18:01:30",37.25,"2022-01-09 18:57:00",35.49,35.59,"2022-01-09 18:21:00",35.37,"2022-01-09 18:52:30",32.81,33.07,"2022-01-09 18:50:30",32.47,"2022-01-09 18:02:30",32.4,32.6,"2022-01-09 18:50:00",32.15,"2022-01-09 18:03:30",32.33,32.45,"2022-01-09 18:45:00",32.21,"2022-01-09 18:01:00",32.84,32.94,"2022-01-09 18:25:30",32.71,"2022-01-09 18:50:00",22.91,23.11,"2022-01-09 18:00:30",22.66,"2022-01-09 19:00:00",26.93,26.98,"2022-01-09 18:05:00",26.88,"2022-01-09 18:55:30",30.26,30.28,"2022-01-09 18:43:00",30.21,"2022-01-09 18:02:30",27.64,27.69,"2022-01-09 18:57:00",27.59,"2022-01-09 18:02:00",24.37,24.4,"2022-01-09 18:46:00",24.34,"2022-01-09 18:06:00",18.88,18.89,"2022-01-09 18:13:30",18.86,"2022-01-09 18:27:30",6.839625,0,1.49,183,35.11,173,3.7,"2022-01-09 18:51:30",0,"2022-01-09 18:21:00",2.382,188.6,25.35,234,5,"2022-01-09 18:25:00",0.5,"2022-01-09 18:42:00",0.762,0.003
"2022-01-09 20:00:00",13714,39.48,"2022-01-09 19:18:00",13.39,13.56,"2022-01-09 19:58:00",0.146,"2022-01-09 19:09:30",966,31.99,34.09,"2022-01-09 19:01:30",30.74,"2022-01-09 19:56:00",47.8,55.34,"2022-01-09 19:55:00",34.43,"2022-01-09 19:05:30",36.13,37.22,"2022-01-09 19:00:30",35.05,"2022-01-09 20:00:00",35.2,35.4,"2022-01-09 19:09:00",34.95,"2022-01-09 19:50:30",33.17,33.37,"2022-01-09 19:56:00",32.98,"2022-01-09 19:02:30",32.7,32.96,"2022-01-09 19:59:00",32.48,"2022-01-09 19:01:00",32.46,32.62,"2022-01-09 19:59:30",32.39,"2022-01-09 19:08:30",32.84,32.95,"2022-01-09 19:57:00",32.72,"2022-01-09 19:31:00",22.44,22.66,"2022-01-09 19:00:30",22.19,"2022-01-09 19:59:30",26.81,26.89,"2022-01-09 19:00:30",26.73,"2022-01-09 19:58:00",30.29,30.31,"2022-01-09 19:42:30",30.27,"2022-01-09 19:01:00",27.74,27.79,"2022-01-09 19:56:00",27.69,"2022-01-09 19:00:30",24.42,24.46,"2022-01-09 19:52:30",24.39,"2022-01-09 19:01:30",18.88,18.9,"2022-01-09 19:29:00",18.85,"2022-01-09 19:48:00",2.8946,0,2.433,223.6,28.59,231,6.4,"2022-01-09 19:36:00",0,"2022-01-09 19:40:30",3.454,231.8,22,233,7.1,"2022-01-09 19:33:00",0.7,"2022-01-09 19:02:00",0.324,0
"2022-01-09 21:00:00",13715,44.18,"2022-01-09 20:00:30",12.98,8.74,"2022-01-09 21:00:00",0,"2022-01-09 20:50:00",966,30.3,30.81,"2022-01-09 20:01:30",29.6,"2022-01-09 21:00:00",55.7,58.11,"2022-01-09 21:00:00",53.97,"2022-01-09 20:10:30",34.14,35.15,"2022-01-09 20:00:30",33.25,"2022-01-09 21:00:00",34.55,35.01,"2022-01-09 20:00:30",34.11,"2022-01-09 20:57:30",33.4,33.47,"2022-01-09 20:40:00",33.31,"2022-01-09 20:01:00",33.01,33.19,"2022-01-09 20:50:00",32.85,"2022-01-09 20:15:00",32.62,32.66,"2022-01-09 20:58:00",32.5,"2022-01-09 20:01:00",32.89,33.01,"2022-01-09 20:30:00",32.77,"2022-01-09 20:01:00",21.97,22.19,"2022-01-09 20:00:30",21.72,"2022-01-09 21:00:00",26.65,26.73,"2022-01-09 20:01:00",26.56,"2022-01-09 21:00:00",30.29,30.3,"2022-01-09 20:05:00",30.27,"2022-01-09 20:51:30",27.85,27.91,"2022-01-09 20:59:30",27.78,"2022-01-09 20:03:00",24.49,24.54,"2022-01-09 20:57:30",24.44,"2022-01-09 20:01:00",18.88,18.89,"2022-01-09 20:01:30",18.86,"2022-01-09 20:02:00",0.6925962,0,1.977,235.2,28.14,245,4.9,"2022-01-09 20:18:30",0,"2022-01-09 20:22:30",3.206,247.4,13.99,271,6.4,"2022-01-09 20:18:30",0.9,"2022-01-09 20:51:30",0.096,0
"2022-01-09 22:00:00",13716,47.47,"2022-01-09 21:00:30",12.88,0.22,"2022-01-09 21:40:00",0,"2022-01-09 21:00:30",966,28.99,29.61,"2022-01-09 21:00:30",28.38,"2022-01-09 21:59:00",60.59,65.11,"2022-01-09 22:00:00",57.79,"2022-01-09 21:04:30",32.45,33.28,"2022-01-09 21:01:30",31.74,"2022-01-09 21:57:30",33.76,34.23,"2022-01-09 21:04:00",33.35,"2022-01-09 21:57:00",33.36,33.47,"2022-01-09 21:04:00",33.18,"2022-01-09 21:56:30",33.25,33.39,"2022-01-09 21:35:00",33.07,"2022-01-09 21:00:30",32.77,32.85,"2022-01-09 21:26:00",32.61,"2022-01-09 21:08:30",32.93,33.01,"2022-01-09 21:32:00",32.82,"2022-01-09 21:05:30",21.56,21.76,"2022-01-09 21:00:30",21.38,"2022-01-09 22:00:00",26.47,26.56,"2022-01-09 21:01:00",26.36,"2022-01-09 21:59:00",30.28,30.3,"2022-01-09 21:38:30",30.26,"2022-01-09 21:41:30",27.94,27.98,"2022-01-09 21:58:00",27.89,"2022-01-09 21:01:00",24.56,24.6,"2022-01-09 21:56:00",24.52,"2022-01-09 21:00:30",18.89,18.9,"2022-01-09 21:55:30",18.87,"2022-01-09 21:00:30",0.004644792,0,0.588,247.6,36.07,298,2.1,"2022-01-09 21:08:30",0,"2022-01-09 21:11:00",1.709,259.8,13.23,263,3.5,"2022-01-09 21:06:30",0.6,"2022-01-09 21:52:30",-0.012,0
"2022-01-09 23:00:00",13717,49.46,"2022-01-09 22:00:30",12.83,0.232,"2022-01-09 22:04:30",0,"2022-01-09 22:00:30",967,27.72,28.32,"2022-01-09 22:00:30",27.2,"2022-01-09 22:59:30",69.19,72.41,"2022-01-09 22:51:30",64.45,"2022-01-09 22:02:00",31.19,31.76,"2022-01-09 22:01:30",30.68,"2022-01-09 22:56:30",32.96,33.43,"2022-01-09 22:01:00",32.52,"2022-01-09 22:55:30",33.13,33.3,"2022-01-09 22:01:30",32.98,"2022-01-09 22:50:00",33.32,33.39,"2022-01-09 22:13:00",33.26,"2022-01-09 22:16:00",32.88,33.01,"2022-01-09 22:59:00",32.76,"2022-01-09 22:25:30",32.93,33.01,"2022-01-09 22:23:30",32.86,"2022-01-09 22:50:00",21.23,21.38,"2022-01-09 22:00:30",21.09,"2022-01-09 23:00:00",26.28,26.36,"2022-01-09 22:01:00",26.19,"2022-01-09 23:00:00",30.24,30.27,"2022-01-09 22:01:00",30.19,"2022-01-09 22:58:30",28,28.03,"2022-01-09 23:00:00",27.96,"2022-01-09 22:01:30",24.63,24.67,"2022-01-09 22:50:30",24.59,"2022-01-09 22:00:30",18.9,18.92,"2022-01-09 22:32:00",18.89,"2022-01-09 22:00:30",0.002241491,0,0.28,313.7,40.3,2,0.9,"2022-01-09 22:47:00",0,"2022-01-09 22:02:30",0.782,312.3,40.61,350,2.6,"2022-01-09 22:47:30",0,"2022-01-09 22:14:30",-0.022,0
"2022-01-10 00:00:00",13718,49.46,"2022-01-09 23:32:00",12.83,0.222,"2022-01-09 23:22:30",0,"2022-01-09 23:00:30",968,27.13,27.34,"2022-01-09 23:25:30",26.75,"2022-01-09 23:56:30",72.68,76.97,"2022-01-10 00:00:00",69.09,"2022-01-09 23:57:00",30.35,30.71,"2022-01-09 23:00:30",30.06,"2022-01-09 23:59:30",32.26,32.59,"2022-01-09 23:02:00",31.93,"2022-01-09 23:59:00",32.91,33.09,"2022-01-09 23:07:30",32.77,"2022-01-09 23:47:30",33.33,33.43,"2022-01-09 23:52:00",33.26,"2022-01-09 23:39:00",33.01,33.08,"2022-01-09 23:59:30",32.86,"2022-01-09 23:02:00",32.95,33.08,"2022-01-10 00:00:00",32.87,"2022-01-09 23:09:00",20.99,21.09,"2022-01-09 23:00:30",20.89,"2022-01-09 23:59:00",26.11,26.2,"2022-01-09 23:00:30",26.02,"2022-01-10 00:00:00",30.16,30.2,"2022-01-09 23:00:30",30.11,"2022-01-09 23:59:00",28.03,28.05,"2022-01-09 23:38:00",28.02,"2022-01-09 23:00:30",24.68,24.72,"2022-01-10 00:00:00",24.64,"2022-01-09 23:00:30",18.92,18.94,"2022-01-10 00:00:00",18.91,"2022-01-09 23:03:30",0.002054427,0,0.464,336.7,56.02,101,1.7,"2022-01-09 23:56:30",0,"2022-01-09 23:14:00",1.002,330.2,46.23,150,2.4,"2022-01-09 23:57:00",0.3,"2022-01-09 23:42:00",-0.017,0
"2022-01-10 01:00:00",13719,48.08,"2022-01-10 01:00:00",12.8,0.208,"2022-01-10 00:57:30",0,"2022-01-10 00:00:30",968,26.91,27.75,"2022-01-10 00:59:00",26.43,"2022-01-10 00:14:00",71.13,77.29,"2022-01-10 00:12:00",65.31,"2022-01-10 00:55:30",29.72,30.09,"2022-01-10 00:02:00",29.46,"2022-01-10 00:51:00",31.67,31.97,"2022-01-10 00:00:30",31.34,"2022-01-10 00:57:00",32.61,32.81,"2022-01-10 00:01:00",32.4,"2022-01-10 00:58:00",33.33,33.41,"2022-01-10 00:09:00",33.26,"2022-01-10 00:13:30",33.03,33.12,"2022-01-10 00:27:00",32.96,"2022-01-10 00:38:00",33.06,33.17,"2022-01-10 00:55:30",32.9,"2022-01-10 00:22:30",20.81,20.89,"2022-01-10 00:05:00",20.73,"2022-01-10 00:54:30",25.95,26.02,"2022-01-10 00:00:30",25.88,"2022-01-10 00:55:30",30.08,30.14,"2022-01-10 00:08:00",30.04,"2022-01-10 00:43:00",28.03,28.05,"2022-01-10 00:02:00",28.01,"2022-01-10 00:53:00",24.74,24.76,"2022-01-10 00:53:30",24.7,"2022-01-10 00:01:00",18.93,18.95,"2022-01-10 00:31:00",18.92,"2022-01-10 00:07:00",0.001525305,0,0.503,150.3,59.13,155,2.2,"2022-01-10 00:13:30",0,"2022-01-10 00:00:30",0.982,153.4,44.92,234,3,"2022-01-10 00:04:00",0,"2022-01-10 00:14:30",-0.017,0
"2022-01-10 02:00:00",13720,47.67,"2022-01-10 01:17:30",12.79,0.205,"2022-01-10 01:02:30",0,"2022-01-10 01:00:30",968,27.37,27.72,"2022-01-10 01:11:30",27.11,"2022-01-10 01:59:30",71.13,75.18,"2022-01-10 02:00:00",65.78,"2022-01-10 01:00:30",29.35,29.57,"2022-01-10 01:03:30",29.17,"2022-01-10 01:55:00",31.15,31.37,"2022-01-10 01:02:30",30.92,"2022-01-10 01:49:30",32.33,32.52,"2022-01-10 01:07:00",32.18,"2022-01-10 01:54:00",33.32,33.41,"2022-01-10 01:08:30",33.26,"2022-01-10 01:01:00",33.1,33.23,"2022-01-10 01:56:30",33,"2022-01-10 02:00:00",33.12,33.21,"2022-01-10 01:55:30",33.04,"2022-01-10 01:05:30",20.68,20.75,"2022-01-10 01:01:30",20.61,"2022-01-10 02:00:00",25.82,25.89,"2022-01-10 01:00:30",25.76,"2022-01-10 02:00:00",29.99,30.04,"2022-01-10 01:00:30",29.93,"2022-01-10 01:56:00",28.01,28.03,"2022-01-10 01:01:00",27.98,"2022-01-10 01:56:00",24.77,24.8,"2022-01-10 01:55:30",24.74,"2022-01-10 01:01:30",18.94,18.96,"2022-01-10 01:58:30",18.93,"2022-01-10 01:02:00",0.001051021,0,0.473,95.5,73.17,76,1.2,"2022-01-10 01:14:00",0,"2022-01-10 01:03:30",0.861,129,59.99,93,2.7,"2022-01-10 01:38:30",0,"2022-01-10 01:23:30",-0.017,0
"2022-01-10 03:00:00",13721,47.86,"2022-01-10 02:01:00",12.77,0.238,"2022-01-10 02:02:00",0,"2022-01-10 02:00:30",968,26.66,27.13,"2022-01-10 02:00:30",26.44,"2022-01-10 02:57:00",76,77.27,"2022-01-10 02:35:30",74.6,"2022-01-10 02:03:30",28.89,29.25,"2022-01-10 02:00:30",28.63,"2022-01-10 02:51:30",30.75,30.92,"2022-01-10 02:00:30",30.5,"2022-01-10 02:55:00",32.06,32.3,"2022-01-10 02:03:00",31.83,"2022-01-10 02:51:00",33.21,33.37,"2022-01-10 02:00:30",33.06,"2022-01-10 02:57:30",33.13,33.24,"2022-01-10 02:36:30",33.02,"2022-01-10 02:38:30",33.12,33.19,"2022-01-10 02:00:30",33.03,"2022-01-10 02:11:30",20.56,20.62,"2022-01-10 02:01:30",20.49,"2022-01-10 02:59:30",25.7,25.76,"2022-01-10 02:00:30",25.64,"2022-01-10 02:49:00",29.9,29.94,"2022-01-10 02:01:00",29.86,"2022-01-10 02:56:00",27.98,28,"2022-01-10 02:19:00",27.96,"2022-01-10 02:58:00",24.79,24.82,"2022-01-10 02:44:00",24.77,"2022-01-10 02:02:30",18.96,18.97,"2022-01-10 02:42:30",18.94,"2022-01-10 02:05:30",0.001503114,0,0.78,90.1,46.35,238,2.7,"2022-01-10 02:53:00",0,"2022-01-10 02:11:00",1.613,117.6,20.05,120,3.5,"2022-01-10 03:00:00",0,"2022-01-10 02:30:30",-0.012,0
"2022-01-10 04:00:00",13722,48.24,"2022-01-10 03:00:30",12.77,0.248,"2022-01-10 03:00:30",0,"2022-01-10 03:00:30",968,26,26.44,"2022-01-10 03:03:00",25.44,"2022-01-10 03:59:00",75.8,78.14,"2022-01-10 03:59:30",73.78,"2022-01-10 03:02:30",28.31,28.63,"2022-01-10 03:00:30",28,"2022-01-10 03:52:00",30.32,30.53,"2022-01-10 03:03:30",30.09,"2022-01-10 03:48:00",31.81,31.91,"2022-01-10 03:02:00",31.65,"2022-01-10 03:45:30",33.11,33.21,"2022-01-10 03:14:00",32.95,"2022-01-10 03:58:00",33.12,33.26,"2022-01-10 03:00:30",33,"2022-01-10 03:49:30",33.14,33.22,"2022-01-10 03:19:30",33.06,"2022-01-10 03:16:00",20.4,20.49,"2022-01-10 03:00:30",20.32,"2022-01-10 03:59:30",25.58,25.65,"2022-01-10 03:00:30",25.53,"2022-01-10 03:55:00",29.81,29.86,"2022-01-10 03:02:30",29.75,"2022-01-10 04:00:00",27.94,27.96,"2022-01-10 03:00:30",27.91,"2022-01-10 03:54:00",24.81,24.83,"2022-01-10 03:24:30",24.79,"2022-01-10 03:03:00",18.97,18.98,"2022-01-10 03:35:30",18.95,"2022-01-10 03:02:30",0.001646005,0,0.726,100.8,39.18,112,2.5,"2022-01-10 03:12:00",0,"2022-01-10 03:02:00",1.75,125.2,18.31,111,4.1,"2022-01-10 03:15:30",0,"2022-01-10 03:23:30",-0.013,0
"2022-01-10 05:00:00",13723,48.93,"2022-01-10 04:00:30",12.75,0.296,"2022-01-10 04:00:30",0,"2022-01-10 04:00:30",968,24.99,25.44,"2022-01-10 04:00:30",24.58,"2022-01-10 04:58:30",79.73,82.4,"2022-01-10 05:00:00",77.47,"2022-01-10 04:01:30",27.71,28.06,"2022-01-10 04:03:00",27.37,"2022-01-10 04:58:00",29.9,30.11,"2022-01-10 04:00:30",29.67,"2022-01-10 04:49:00",31.54,31.71,"2022-01-10 04:00:30",31.41,"2022-01-10 04:35:30",32.93,33.05,"2022-01-10 04:02:00",32.82,"2022-01-10 04:54:30",33.05,33.18,"2022-01-10 04:16:30",32.96,"2022-01-10 04:37:00",33.13,33.23,"2022-01-10 04:55:00",33.06,"2022-01-10 04:32:30",20.26,20.33,"2022-01-10 04:00:30",20.19,"2022-01-10 04:55:30",25.46,25.53,"2022-01-10 04:00:30",25.4,"2022-01-10 04:59:00",29.72,29.77,"2022-01-10 04:01:00",29.66,"2022-01-10 05:00:00",27.9,27.94,"2022-01-10 04:08:30",27.86,"2022-01-10 04:59:00",24.83,24.85,"2022-01-10 04:45:00",24.82,"2022-01-10 04:01:00",18.98,18.99,"2022-01-10 04:39:00",18.96,"2022-01-10 04:01:00",0.001833512,0,0.447,88.7,38.73,63,1.8,"2022-01-10 04:08:30",0,"2022-01-10 04:01:30",1.264,113.8,20.41,112,2.6,"2022-01-10 04:01:30",0,"2022-01-10 04:52:30",-0.02,0
"2022-01-10 06:00:00",13724,49.78,"2022-01-10 05:01:00",12.73,0.307,"2022-01-10 05:19:00",0,"2022-01-10 05:00:30",967,24.31,24.6,"2022-01-10 05:03:00",24.04,"2022-01-10 05:56:30",84.3,87.8,"2022-01-10 05:55:00",81.7,"2022-01-10 05:01:00",27.25,27.45,"2022-01-10 05:05:00",27.03,"2022-01-10 05:59:30",29.47,29.69,"2022-01-10 05:00:30",29.25,"2022-01-10 05:48:00",31.27,31.48,"2022-01-10 05:02:00",31.08,"2022-01-10 05:49:00",32.81,32.98,"2022-01-10 05:03:30",32.66,"2022-01-10 05:59:30",33.02,33.09,"2022-01-10 05:02:30",32.94,"2022-01-10 05:21:30",33.15,33.22,"2022-01-10 05:34:30",33.08,"2022-01-10 05:22:00",20.14,20.21,"2022-01-10 05:01:00",20.08,"2022-01-10 05:50:00",25.34,25.4,"2022-01-10 05:00:30",25.29,"2022-01-10 05:57:00",29.64,29.7,"2022-01-10 05:01:30",29.59,"2022-01-10 05:46:00",27.86,27.88,"2022-01-10 05:02:30",27.83,"2022-01-10 06:00:00",24.83,24.85,"2022-01-10 05:14:30",24.82,"2022-01-10 05:47:00",18.98,19,"2022-01-10 05:44:30",18.97,"2022-01-10 05:06:00",0.002007602,0,0.364,101.6,65.27,36,1.1,"2022-01-10 05:46:30",0,"2022-01-10 05:00:30",0.785,121.9,38.52,79,1.5,"2022-01-10 05:08:00",0,"2022-01-10 05:25:30",-0.021,0
"2022-01-10 07:00:00",13725,49.9,"2022-01-10 06:00:30",12.71,0.316,"2022-01-10 06:01:00",0,"2022-01-10 06:00:30",968,23.65,24.1,"2022-01-10 06:05:30",23.27,"2022-01-10 06:58:30",87.9,89.8,"2022-01-10 06:35:00",85,"2022-01-10 06:03:30",26.87,27.11,"2022-01-10 06:00:30",26.69,"2022-01-10 06:58:30",29.11,29.31,"2022-01-10 06:12:00",28.85,"2022-01-10 06:56:30",30.99,31.12,"2022-01-10 06:03:00",30.85,"2022-01-10 06:57:00",32.63,32.78,"2022-01-10 06:00:30",32.5,"2022-01-10 06:48:00",33.02,33.05,"2022-01-10 06:03:00",32.92,"2022-01-10 06:51:00",33.15,33.24,"2022-01-10 06:08:30",33.06,"2022-01-10 06:45:30",20.03,20.1,"2022-01-10 06:01:30",19.96,"2022-01-10 07:00:00",25.23,25.29,"2022-01-10 06:01:00",25.16,"2022-01-10 06:58:30",29.55,29.6,"2022-01-10 06:01:00",29.5,"2022-01-10 06:57:30",27.81,27.84,"2022-01-10 06:01:00",27.78,"2022-01-10 06:58:30",24.82,24.83,"2022-01-10 06:02:30",24.81,"2022-01-10 06:23:30",18.99,19,"2022-01-10 06:07:30",18.96,"2022-01-10 06:39:00",0.001933465,0,0.383,115.4,39.83,155,1.2,"2022-01-10 06:43:30",0,"2022-01-10 06:02:00",1.022,127.7,22.42,128,2,"2022-01-10 06:41:30",0.3,"2022-01-10 06:19:30",0.004,0.19
"2022-01-10 08:00:00",13726,50.13,"2022-01-10 07:12:00",12.7,0.327,"2022-01-10 07:12:00",0,"2022-01-10 07:00:30",968,23.03,23.3,"2022-01-10 07:05:30",22.86,"2022-01-10 07:57:30",89.2,90.6,"2022-01-10 07:20:00",88.2,"2022-01-10 07:33:00",26.48,26.79,"2022-01-10 07:02:00",26.3,"2022-01-10 07:58:30",28.76,28.93,"2022-01-10 07:01:00",28.57,"2022-01-10 07:59:00",30.73,30.9,"2022-01-10 07:00:30",30.62,"2022-01-10 07:57:00",32.51,32.6,"2022-01-10 07:00:30",32.3,"2022-01-10 07:56:30",32.93,33.05,"2022-01-10 07:05:00",32.8,"2022-01-10 07:59:30",33.13,33.26,"2022-01-10 07:20:00",33.06,"2022-01-10 07:07:00",19.93,19.99,"2022-01-10 07:05:00",19.86,"2022-01-10 07:56:30",25.13,25.19,"2022-01-10 07:00:30",25.06,"2022-01-10 07:55:00",29.46,29.51,"2022-01-10 07:00:30",29.41,"2022-01-10 07:54:30",27.75,27.78,"2022-01-10 07:00:30",27.71,"2022-01-10 07:50:00",24.82,24.83,"2022-01-10 07:10:00",24.8,"2022-01-10 07:22:00",18.98,19,"2022-01-10 07:01:30",18.97,"2022-01-10 07:44:00",0.002085623,0,0.645,110.3,41.51,58,1.8,"2022-01-10 07:51:30",0,"2022-01-10 07:10:30",1.413,122,19.51,104,2.6,"2022-01-10 07:57:30",0,"2022-01-10 07:19:00",0.006,0.98
"2022-01-10 09:00:00",13727,48.76,"2022-01-10 09:00:00",12.68,1.604,"2022-01-10 08:00:30",0,"2022-01-10 08:00:30",969,22.88,23.49,"2022-01-10 08:59:30",22.72,"2022-01-10 08:32:30",89.7,91.7,"2022-01-10 08:20:30",88.1,"2022-01-10 09:00:00",26.08,26.38,"2022-01-10 08:01:00",25.91,"2022-01-10 08:48:30",28.43,28.69,"2022-01-10 08:00:30",28.21,"2022-01-10 08:54:00",30.46,30.67,"2022-01-10 08:02:30",30.29,"2022-01-10 08:53:30",32.34,32.47,"2022-01-10 08:03:00",32.21,"2022-01-10 08:59:00",32.83,32.95,"2022-01-10 08:00:30",32.74,"2022-01-10 08:13:00",33.12,33.21,"2022-01-10 08:02:30",33.06,"2022-01-10 08:09:00",19.83,19.89,"2022-01-10 08:00:30",19.78,"2022-01-10 08:54:30",25.02,25.09,"2022-01-10 08:09:00",24.96,"2022-01-10 08:56:30",29.38,29.43,"2022-01-10 08:02:00",29.34,"2022-01-10 08:54:00",27.69,27.73,"2022-01-10 08:07:30",27.64,"2022-01-10 08:57:30",24.81,24.82,"2022-01-10 08:01:00",24.8,"2022-01-10 08:49:00",18.98,18.99,"2022-01-10 08:01:00",18.96,"2022-01-10 09:00:00",0.7052822,0,0.583,48.21,37.2,97,1.7,"2022-01-10 08:31:30",0,"2022-01-10 08:19:00",1.208,68.21,35.22,122,2.5,"2022-01-10 08:32:00",0,"2022-01-10 08:46:30",0.135,1.825
"2022-01-10 10:00:00",13728,36.79,"2022-01-10 10:00:00",12.86,12.95,"2022-01-10 09:01:30",0.153,"2022-01-10 09:00:30",970,24.59,25.85,"2022-01-10 09:58:00",23.43,"2022-01-10 09:01:00",80.1,87.3,"2022-01-10 09:00:30",73.74,"2022-01-10 09:58:30",26.07,26.41,"2022-01-10 09:59:30",25.91,"2022-01-10 09:12:00",28.14,28.33,"2022-01-10 09:04:00",28.02,"2022-01-10 09:30:00",30.21,30.29,"2022-01-10 09:00:30",30.09,"2022-01-10 09:40:30",32.16,32.3,"2022-01-10 09:04:30",32.07,"2022-01-10 09:33:30",32.78,32.85,"2022-01-10 09:01:30",32.63,"2022-01-10 09:58:00",33.12,33.19,"2022-01-10 09:02:00",33.06,"2022-01-10 09:03:00",19.8,19.83,"2022-01-10 09:59:00",19.77,"2022-01-10 09:04:30",24.91,24.97,"2022-01-10 09:00:30",24.84,"2022-01-10 10:00:00",29.28,29.34,"2022-01-10 09:00:30",29.22,"2022-01-10 09:59:30",27.63,27.68,"2022-01-10 09:00:30",27.57,"2022-01-10 09:59:30",24.79,24.81,"2022-01-10 09:07:30",24.78,"2022-01-10 09:34:30",18.97,18.99,"2022-01-10 09:01:30",18.96,"2022-01-10 09:33:00",5.290926,0,1.193,91.5,33.15,142,2.7,"2022-01-10 09:31:00",0,"2022-01-10 09:02:30",2.365,116.9,18.3,128,4.4,"2022-01-10 09:51:00",0.5,"2022-01-10 09:05:00",1.005,2.559
"2022-01-10 11:00:00",13729,33.35,"2022-01-10 11:00:00",13.39,14.22,"2022-01-10 10:01:30",0.283,"2022-01-10 10:54:30",970,26.59,27.64,"2022-01-10 10:56:30",25.87,"2022-01-10 10:08:30",71.39,74.12,"2022-01-10 10:08:00",67.43,"2022-01-10 10:57:30",27.14,28.02,"2022-01-10 10:58:30",26.33,"2022-01-10 10:01:00",28.08,28.16,"2022-01-10 10:38:00",27.97,"2022-01-10 10:14:00",29.94,30.09,"2022-01-10 10:00:30",29.88,"2022-01-10 10:26:30",32,32.16,"2022-01-10 10:04:30",31.88,"2022-01-10 10:34:00",32.65,32.76,"2022-01-10 10:01:00",32.57,"2022-01-10 10:21:30",33.1,33.17,"2022-01-10 10:17:00",33.03,"2022-01-10 10:36:30",19.93,20.08,"2022-01-10 11:00:00",19.82,"2022-01-10 10:01:30",24.8,24.85,"2022-01-10 10:00:30",24.76,"2022-01-10 10:49:00",29.16,29.22,"2022-01-10 10:00:30",29.09,"2022-01-10 10:59:30",27.54,27.59,"2022-01-10 10:01:00",27.49,"2022-01-10 10:56:30",24.78,24.8,"2022-01-10 10:05:00",24.77,"2022-01-10 10:49:30",18.96,18.98,"2022-01-10 10:03:30",18.95,"2022-01-10 10:12:30",9.8259,0,1.366,92.5,39.55,133,3.2,"2022-01-10 10:18:30",0,"2022-01-10 10:52:30",2.417,109.3,26.83,138,4.5,"2022-01-10 10:04:00",0.7,"2022-01-10 10:12:30",1.949,3.099
"2022-01-10 12:00:00",13730,32.55,"2022-01-10 12:00:00",13.39,13.51,"2022-01-10 11:27:30",0.127,"2022-01-10 11:42:30",970,28.3,29.23,"2022-01-10 11:58:30",27.44,"2022-01-10 11:00:30",63.56,68.79,"2022-01-10 11:00:30",57.9,"2022-01-10 11:59:00",29.36,30.72,"2022-01-10 12:00:00",28.02,"2022-01-10 11:00:30",28.32,28.7,"2022-01-10 11:58:00",28.02,"2022-01-10 11:10:00",29.82,29.88,"2022-01-10 11:00:30",29.68,"2022-01-10 11:36:30",31.84,31.97,"2022-01-10 11:00:30",31.71,"2022-01-10 11:44:30",32.61,32.67,"2022-01-10 11:20:00",32.49,"2022-01-10 11:56:30",33.07,33.17,"2022-01-10 11:20:00",32.91,"2022-01-10 11:55:30",20.27,20.5,"2022-01-10 12:00:00",20.07,"2022-01-10 11:02:00",24.76,24.78,"2022-01-10 11:06:30",24.73,"2022-01-10 11:40:30",29.02,29.09,"2022-01-10 11:00:30",28.95,"2022-01-10 11:59:30",27.44,27.5,"2022-01-10 11:00:30",27.39,"2022-01-10 11:58:30",24.76,24.77,"2022-01-10 11:00:30",24.74,"2022-01-10 11:51:00",18.96,18.98,"2022-01-10 11:18:00",18.94,"2022-01-10 11:51:30",14.03276,0,1.341,117.5,48.81,178,3.3,"2022-01-10 11:04:00",0,"2022-01-10 11:43:30",2.582,120.3,28.93,190,5,"2022-01-10 11:52:00",0.4,"2022-01-10 11:54:30",2.871,3.402
"2022-01-10 13:00:00",13731,31.02,"2022-01-10 12:56:30",13.42,17.09,"2022-01-10 12:00:30",0.099,"2022-01-10 12:17:30",970,30.04,31.04,"2022-01-10 12:51:30",28.95,"2022-01-10 12:02:30",55.26,60.01,"2022-01-10 12:03:00",51.44,"2022-01-10 12:52:00",32.15,33.67,"2022-01-10 13:00:00",30.77,"2022-01-10 12:00:30",29.12,29.69,"2022-01-10 13:00:00",28.63,"2022-01-10 12:00:30",29.82,29.9,"2022-01-10 12:47:00",29.68,"2022-01-10 12:17:00",31.73,31.78,"2022-01-10 12:04:30",31.64,"2022-01-10 12:57:00",32.46,32.6,"2022-01-10 12:04:30",32.39,"2022-01-10 12:23:00",32.96,33.15,"2022-01-10 12:14:30",32.86,"2022-01-10 12:35:00",20.75,21.02,"2022-01-10 12:59:30",20.49,"2022-01-10 12:01:00",24.8,24.85,"2022-01-10 12:53:30",24.76,"2022-01-10 12:12:00",28.91,28.97,"2022-01-10 12:01:30",28.86,"2022-01-10 12:51:30",27.33,27.4,"2022-01-10 12:01:00",27.27,"2022-01-10 12:58:00",24.74,24.77,"2022-01-10 12:10:00",24.73,"2022-01-10 12:50:00",18.95,18.97,"2022-01-10 12:02:30",18.93,"2022-01-10 12:03:30",17.4545,0,1.078,129.8,52.09,59,3.5,"2022-01-10 12:12:00",0,"2022-01-10 12:08:00",1.501,135,53.09,25,4.1,"2022-01-10 12:14:00",0,"2022-01-10 12:08:30",3.691,3.445
"2022-01-10 14:00:00",13732,30.99,"2022-01-10 13:11:00",13.39,17.65,"2022-01-10 14:00:00",0.109,"2022-01-10 13:02:00",969,31.06,31.96,"2022-01-10 13:39:00",30.24,"2022-01-10 13:13:30",50.38,54.37,"2022-01-10 13:45:00",45.32,"2022-01-10 13:55:30",35.23,36.73,"2022-01-10 14:00:00",33.71,"2022-01-10 13:01:30",30.37,31.13,"2022-01-10 13:57:00",29.67,"2022-01-10 13:00:30",29.96,30.19,"2022-01-10 13:59:00",29.86,"2022-01-10 13:02:30",31.63,31.74,"2022-01-10 13:14:00",31.52,"2022-01-10 13:47:30",32.37,32.45,"2022-01-10 13:01:30",32.23,"2022-01-10 13:53:30",32.93,33.01,"2022-01-10 13:31:30",32.86,"2022-01-10 13:44:30",21.26,21.51,"2022-01-10 13:59:30",21,"2022-01-10 13:00:30",24.91,24.98,"2022-01-10 13:55:00",24.84,"2022-01-10 13:00:30",28.83,28.86,"2022-01-10 13:01:00",28.8,"2022-01-10 13:58:30",27.24,27.29,"2022-01-10 13:02:00",27.2,"2022-01-10 13:58:00",24.73,24.74,"2022-01-10 13:08:00",24.7,"2022-01-10 13:44:30",18.94,18.96,"2022-01-10 13:00:30",18.92,"2022-01-10 13:52:30",20.34506,0,1.28,94.6,62.69,309,2.9,"2022-01-10 13:51:30",0,"2022-01-10 13:13:30",1.883,102.5,58.61,22,4.2,"2022-01-10 13:08:30",0.3,"2022-01-10 13:01:00",4.337,3.216
"2022-01-10 15:00:00",13733,32.45,"2022-01-10 14:22:30",13.35,17.66,"2022-01-10 14:31:00",0.057,"2022-01-10 14:39:30",968,32.44,33.17,"2022-01-10 14:40:30",31.28,"2022-01-10 14:09:30",44.61,48.51,"2022-01-10 14:11:30",41.8,"2022-01-10 14:22:00",38.19,39.34,"2022-01-10 14:56:30",36.78,"2022-01-10 14:00:30",31.96,32.8,"2022-01-10 14:58:30",31.13,"2022-01-10 14:00:30",30.42,30.69,"2022-01-10 14:52:30",30.11,"2022-01-10 14:02:30",31.61,31.73,"2022-01-10 14:59:00",31.53,"2022-01-10 14:02:00",32.25,32.32,"2022-01-10 14:05:00",32.2,"2022-01-10 14:42:30",32.9,32.99,"2022-01-10 14:10:00",32.83,"2022-01-10 14:30:00",21.71,21.88,"2022-01-10 14:57:00",21.5,"2022-01-10 14:01:00",25.08,25.19,"2022-01-10 14:56:30",24.98,"2022-01-10 14:05:00",28.78,28.82,"2022-01-10 14:02:00",28.76,"2022-01-10 14:34:00",27.18,27.22,"2022-01-10 14:00:30",27.14,"2022-01-10 14:53:30",24.72,24.74,"2022-01-10 14:03:30",24.7,"2022-01-10 14:26:00",18.92,18.94,"2022-01-10 14:10:30",18.91,"2022-01-10 14:42:00",17.40162,0,1.138,132.1,77.96,304,3.5,"2022-01-10 14:19:30",0,"2022-01-10 14:11:30",1.795,137,63.85,311,4.4,"2022-01-10 14:19:30",0,"2022-01-10 14:10:00",3.783,2.737
"2022-01-10 16:00:00",13734,35.47,"2022-01-10 15:00:30",13.35,17.68,"2022-01-10 15:33:00",0.122,"2022-01-10 15:07:00",967,33.32,34.5,"2022-01-10 15:57:30",32.45,"2022-01-10 15:19:30",43.23,46.17,"2022-01-10 15:08:00",40.08,"2022-01-10 15:58:00",39.15,39.55,"2022-01-10 15:54:30",38.87,"2022-01-10 15:18:30",33.5,34.08,"2022-01-10 16:00:00",32.78,"2022-01-10 15:00:30",31.04,31.48,"2022-01-10 15:59:00",30.69,"2022-01-10 15:00:30",31.73,31.79,"2022-01-10 15:54:00",31.6,"2022-01-10 15:09:00",32.24,32.26,"2022-01-10 15:07:00",32.19,"2022-01-10 15:02:00",32.89,32.99,"2022-01-10 15:14:30",32.77,"2022-01-10 15:57:00",21.84,21.89,"2022-01-10 15:59:30",21.8,"2022-01-10 15:26:00",25.27,25.34,"2022-01-10 15:57:30",25.19,"2022-01-10 15:01:00",28.8,28.83,"2022-01-10 15:57:30",28.78,"2022-01-10 15:00:30",27.16,27.18,"2022-01-10 15:04:30",27.14,"2022-01-10 15:17:00",24.71,24.72,"2022-01-10 15:05:00",24.7,"2022-01-10 15:08:00",18.91,18.92,"2022-01-10 15:40:00",18.89,"2022-01-10 15:43:00",16.05658,0,1.395,136.8,55.01,118,4,"2022-01-10 15:57:00",0,"2022-01-10 15:28:00",2.142,137.4,42.11,83,5,"2022-01-10 15:53:30",0.3,"2022-01-10 15:00:30",3.508,2.038
"2022-01-10 17:00:00",13735,35.38,"2022-01-10 16:16:30",13.35,17.76,"2022-01-10 16:12:00",0.122,"2022-01-10 16:59:00",966,33.77,34.53,"2022-01-10 16:35:30",33.09,"2022-01-10 16:59:00",41.99,44.52,"2022-01-10 16:19:00",37.63,"2022-01-10 16:24:30",40.47,40.79,"2022-01-10 16:51:30",39.53,"2022-01-10 16:01:00",34.61,35.18,"2022-01-10 16:56:00",34.06,"2022-01-10 16:00:30",31.76,32.11,"2022-01-10 16:54:00",31.47,"2022-01-10 16:00:30",31.91,32.08,"2022-01-10 16:59:30",31.72,"2022-01-10 16:01:30",32.24,32.25,"2022-01-10 16:00:30",32.21,"2022-01-10 16:08:00",32.81,32.91,"2022-01-10 16:00:30",32.69,"2022-01-10 16:39:30",21.97,22.01,"2022-01-10 16:46:30",21.87,"2022-01-10 16:00:30",25.38,25.45,"2022-01-10 16:55:00",25.32,"2022-01-10 16:00:30",28.83,28.85,"2022-01-10 16:49:30",28.8,"2022-01-10 16:01:00",27.17,27.19,"2022-01-10 16:59:30",27.15,"2022-01-10 16:02:30",24.72,24.74,"2022-01-10 16:59:00",24.7,"2022-01-10 16:00:30",18.9,18.92,"2022-01-10 16:10:30",18.89,"2022-01-10 16:31:30",14.47615,0,1.81,186.9,56.35,62,6.2,"2022-01-10 16:19:30",0,"2022-01-10 16:06:00",2.697,185.2,43.34,97,8.6,"2022-01-10 16:19:30",0.3,"2022-01-10 16:56:00",3.157,1.205
"2022-01-10 18:00:00",13736,34.5,"2022-01-10 17:47:30",13.35,17.55,"2022-01-10 17:42:30",0.125,"2022-01-10 17:52:00",965,34.31,35.39,"2022-01-10 17:28:30",33.42,"2022-01-10 17:00:30",39.71,42.58,"2022-01-10 17:52:30",36.54,"2022-01-10 17:28:30",40.52,40.78,"2022-01-10 17:04:00",40.29,"2022-01-10 17:22:00",35.62,35.99,"2022-01-10 17:57:30",35.16,"2022-01-10 17:00:30",32.44,32.8,"2022-01-10 17:59:30",32.07,"2022-01-10 17:00:30",32.19,32.37,"2022-01-10 17:54:00",32.03,"2022-01-10 17:06:30",32.24,32.3,"2022-01-10 17:51:30",32.19,"2022-01-10 17:19:30",32.75,32.86,"2022-01-10 17:03:30",32.67,"2022-01-10 17:16:30",21.88,21.96,"2022-01-10 17:01:00",21.79,"2022-01-10 17:59:00",25.46,25.48,"2022-01-10 17:54:00",25.42,"2022-01-10 17:05:30",28.86,28.89,"2022-01-10 17:51:30",28.83,"2022-01-10 17:03:30",27.2,27.24,"2022-01-10 17:58:30",27.17,"2022-01-10 17:01:00",24.75,24.78,"2022-01-10 17:55:30",24.73,"2022-01-10 17:01:00",18.9,18.91,"2022-01-10 17:13:30",18.88,"2022-01-10 17:27:00",12.38619,0,1.647,178.9,51.45,163,4.9,"2022-01-10 17:46:30",0,"2022-01-10 17:06:30",2.474,184.1,47.45,193,5.2,"2022-01-10 17:44:30",0.3,"2022-01-10 17:09:00",2.728,0.362
"2022-01-10 19:00:00",13737,36.47,"2022-01-10 18:00:30",13.35,13.97,"2022-01-10 18:46:30",0.124,"2022-01-10 18:14:00",966,32.19,34.45,"2022-01-10 18:37:30",26.29,"2022-01-10 18:56:00",47.34,69.8,"2022-01-10 19:00:00",40.45,"2022-01-10 18:06:00",39.53,40.39,"2022-01-10 18:01:00",38.48,"2022-01-10 19:00:00",36.15,36.2,"2022-01-10 18:21:30",35.97,"2022-01-10 18:00:30",33.05,33.39,"2022-01-10 18:58:00",32.76,"2022-01-10 18:00:30",32.5,32.75,"2022-01-10 18:58:30",32.28,"2022-01-10 18:09:30",32.36,32.45,"2022-01-10 18:35:00",32.23,"2022-01-10 18:09:00",32.75,32.83,"2022-01-10 18:39:00",32.65,"2022-01-10 18:03:00",21.61,21.82,"2022-01-10 18:01:00",21.39,"2022-01-10 18:59:30",25.45,25.48,"2022-01-10 18:10:30",25.42,"2022-01-10 18:49:30",28.91,28.94,"2022-01-10 18:53:30",28.87,"2022-01-10 18:02:00",27.28,27.34,"2022-01-10 19:00:00",27.23,"2022-01-10 18:00:30",24.8,24.83,"2022-01-10 18:59:00",24.77,"2022-01-10 18:01:30",18.89,18.9,"2022-01-10 18:06:00",18.88,"2022-01-10 18:27:00",6.50762,0,2.647,171.3,65.28,69,10.4,"2022-01-10 18:43:00",0.4,"2022-01-10 18:06:30",4.603,176.2,50.22,106,14.9,"2022-01-10 18:51:30",0.5,"2022-01-10 18:05:00",0.658,0.003
"2022-01-10 20:00:00",13738,41.43,"2022-01-10 19:00:30",13.41,13.55,"2022-01-10 19:56:30",0.002,"2022-01-10 19:55:30",966,24.8,26.11,"2022-01-10 19:00:30",24.51,"2022-01-10 19:47:30",82.1,86.3,"2022-01-10 19:14:30",69.47,"2022-01-10 19:00:30",36.26,38.48,"2022-01-10 19:00:30",34.32,"2022-01-10 19:59:30",35.94,36.2,"2022-01-10 19:00:30",35.5,"2022-01-10 20:00:00",33.53,33.7,"2022-01-10 19:33:00",33.35,"2022-01-10 19:01:00",32.85,33.05,"2022-01-10 19:56:00",32.65,"2022-01-10 19:05:30",32.51,32.65,"2022-01-10 19:48:00",32.4,"2022-01-10 19:18:30",32.76,32.88,"2022-01-10 19:32:00",32.65,"2022-01-10 19:19:30",21.05,21.38,"2022-01-10 19:00:30",20.71,"2022-01-10 19:59:30",25.4,25.44,"2022-01-10 19:17:30",25.34,"2022-01-10 19:58:00",28.98,29.03,"2022-01-10 19:59:00",28.92,"2022-01-10 19:00:30",27.41,27.49,"2022-01-10 19:56:00",27.32,"2022-01-10 19:00:30",24.85,24.88,"2022-01-10 19:54:30",24.82,"2022-01-10 19:00:30",18.89,18.9,"2022-01-10 19:07:30",18.87,"2022-01-10 19:16:00",3.970001,0.8,1.547,127.3,36.38,125,6.4,"2022-01-10 19:00:30",0,"2022-01-10 19:43:30",5.082,143,20.59,138,64.4,"2022-01-10 19:12:00",0,"2022-01-10 19:09:00",0.349,0
"2022-01-10 21:00:00",13739,46.96,"2022-01-10 20:48:30",13.18,7.064,"2022-01-10 21:00:00",0,"2022-01-10 20:52:30",966,25.42,25.94,"2022-01-10 20:43:00",24.73,"2022-01-10 20:01:00",77.69,81.4,"2022-01-10 20:56:30",73.83,"2022-01-10 20:38:30",33.2,34.34,"2022-01-10 20:00:30",32.31,"2022-01-10 21:00:00",34.89,35.47,"2022-01-10 20:01:00",34.29,"2022-01-10 21:00:00",33.73,33.86,"2022-01-10 20:31:00",33.62,"2022-01-10 20:05:00",33.18,33.37,"2022-01-10 20:48:30",32.96,"2022-01-10 20:02:00",32.65,32.79,"2022-01-10 20:59:30",32.57,"2022-01-10 20:28:30",32.82,32.98,"2022-01-10 20:46:30",32.73,"2022-01-10 20:15:00",20.43,20.7,"2022-01-10 20:00:30",20.21,"2022-01-10 21:00:00",25.24,25.35,"2022-01-10 20:01:30",25.12,"2022-01-10 20:57:30",29.02,29.04,"2022-01-10 20:36:00",29,"2022-01-10 20:01:30",27.54,27.59,"2022-01-10 20:58:30",27.48,"2022-01-10 20:04:30",24.93,24.97,"2022-01-10 20:55:30",24.88,"2022-01-10 20:00:30",18.9,18.91,"2022-01-10 20:22:30",18.88,"2022-01-10 20:40:00",1.257322,0,0.986,31.82,52.23,61,3,"2022-01-10 20:00:30",0,"2022-01-10 20:07:30",1.703,36.62,50.63,20,3.9,"2022-01-10 20:00:30",0,"2022-01-10 20:07:30",0.114,0
"2022-01-10 22:00:00",13740,48,"2022-01-10 21:00:30",12.9,0.277,"2022-01-10 21:50:00",0,"2022-01-10 21:00:30",966,25.2,25.38,"2022-01-10 21:40:30",24.95,"2022-01-10 22:00:00",80.7,85.1,"2022-01-10 21:52:30",78.3,"2022-01-10 21:18:30",31.6,32.36,"2022-01-10 21:04:00",30.92,"2022-01-10 22:00:00",33.82,34.35,"2022-01-10 21:01:00",33.31,"2022-01-10 21:56:00",33.6,33.76,"2022-01-10 21:00:30",33.38,"2022-01-10 21:59:00",33.35,33.52,"2022-01-10 21:56:00",33.26,"2022-01-10 21:01:30",32.81,32.88,"2022-01-10 22:00:00",32.69,"2022-01-10 21:01:30",32.9,32.99,"2022-01-10 21:19:00",32.77,"2022-01-10 21:16:30",20.01,20.21,"2022-01-10 21:01:00",19.84,"2022-01-10 21:57:00",25.02,25.14,"2022-01-10 21:04:30",24.9,"2022-01-10 22:00:00",29,29.03,"2022-01-10 21:08:30",28.97,"2022-01-10 21:43:00",27.64,27.68,"2022-01-10 21:57:30",27.59,"2022-01-10 21:01:30",25,25.05,"2022-01-10 21:53:30",24.96,"2022-01-10 21:04:30",18.9,18.92,"2022-01-10 21:58:30",18.88,"2022-01-10 21:02:00",0.00375576,0,0.705,50.61,78.3,124,2.1,"2022-01-10 21:02:00",0,"2022-01-10 21:26:00",1.065,52.45,76.53,127,3.3,"2022-01-10 21:08:00",0,"2022-01-10 21:26:00",-0.015,0
"2022-01-10 23:00:00",13741,50.94,"2022-01-10 23:00:00",12.85,0.26,"2022-01-10 22:58:30",0,"2022-01-10 22:00:30",968,24.91,25.1,"2022-01-10 22:53:00",24.82,"2022-01-10 22:16:00",85.3,88.3,"2022-01-10 22:54:00",81.6,"2022-01-10 22:03:00",30.43,30.92,"2022-01-10 22:00:30",30.01,"2022-01-10 22:59:00",32.91,33.41,"2022-01-10 22:00:30",32.49,"2022-01-10 23:00:00",33.33,33.47,"2022-01-10 22:17:00",33.14,"2022-01-10 23:00:00",33.5,33.58,"2022-01-10 22:33:30",33.38,"2022-01-10 22:04:30",32.96,33.05,"2022-01-10 22:39:00",32.81,"2022-01-10 22:09:00",32.93,33.01,"2022-01-10 22:25:00",32.86,"2022-01-10 22:03:00",19.7,19.85,"2022-01-10 22:00:30",19.57,"2022-01-10 22:59:00",24.82,24.92,"2022-01-10 22:06:30",24.71,"2022-01-10 22:59:00",28.94,28.99,"2022-01-10 22:02:30",28.9,"2022-01-10 22:56:30",27.69,27.71,"2022-01-10 23:00:00",27.67,"2022-01-10 22:02:00",25.07,25.11,"2022-01-10 22:57:30",25.03,"2022-01-10 22:07:00",18.92,18.94,"2022-01-10 23:00:00",18.9,"2022-01-10 22:00:30",0.002375558,0,0.628,120.9,77.45,37,1.8,"2022-01-10 22:56:30",0,"2022-01-10 22:00:30",0.902,129.9,81.2,46,2.1,"2022-01-10 22:57:30",0,"2022-01-10 22:27:30",-0.017,0
"2022-01-11 00:00:00",13742,49.5,"2022-01-10 23:59:30",12.78,0.246,"2022-01-10 23:40:00",0,"2022-01-10 23:00:30",968,24.86,25.11,"2022-01-10 23:18:00",24.74,"2022-01-10 23:57:30",89.2,91.8,"2022-01-10 23:50:30",85.3,"2022-01-10 23:16:00",29.75,30.09,"2022-01-10 23:01:30",29.46,"2022-01-10 23:58:30",32.12,32.54,"2022-01-10 23:00:30",31.76,"2022-01-10 23:57:30",33,33.23,"2022-01-10 23:01:00",32.77,"2022-01-10 23:55:30",33.52,33.61,"2022-01-10 23:11:00",33.45,"2022-01-10 23:27:00",33.04,33.13,"2022-01-10 23:53:00",32.94,"2022-01-10 23:28:30",32.95,33.03,"2022-01-10 23:27:30",32.86,"2022-01-10 23:20:30",19.5,19.58,"2022-01-10 23:00:30",19.43,"2022-01-10 23:55:00",24.65,24.73,"2022-01-10 23:01:00",24.59,"2022-01-10 23:50:00",28.87,28.93,"2022-01-10 23:09:00",28.82,"2022-01-10 23:55:00",27.7,27.72,"2022-01-10 23:11:30",27.69,"2022-01-10 23:08:30",25.13,25.16,"2022-01-10 23:50:30",25.09,"2022-01-10 23:01:30",18.94,18.96,"2022-01-10 23:59:30",18.92,"2022-01-10 23:00:30",0.001328804,0,0.706,103.1,56.13,54,1.6,"2022-01-10 23:20:00",0,"2022-01-10 23:07:00",1.055,114.1,51.92,97,2.1,"2022-01-10 23:21:00",0,"2022-01-10 23:10:00",-0.017,0
"2022-01-11 01:00:00",13743,48.98,"2022-01-11 01:00:00",12.8,0.183,"2022-01-11 00:22:00",0,"2022-01-11 00:00:30",968,25.03,25.4,"2022-01-11 00:59:30",24.75,"2022-01-11 00:12:30",89.6,91.8,"2022-01-11 00:05:00",87.6,"2022-01-11 01:00:00",29.26,29.46,"2022-01-11 00:00:30",29.04,"2022-01-11 00:52:30",31.52,31.78,"2022-01-11 00:01:30",31.31,"2022-01-11 00:55:00",32.67,32.88,"2022-01-11 00:01:00",32.44,"2022-01-11 00:57:30",33.46,33.61,"2022-01-11 00:02:30",33.32,"2022-01-11 00:57:00",33.13,33.23,"2022-01-11 00:26:00",33,"2022-01-11 00:01:00",33.03,33.15,"2022-01-11 00:50:00",32.87,"2022-01-11 00:04:00",19.36,19.43,"2022-01-11 00:00:30",19.3,"2022-01-11 00:59:00",24.51,24.59,"2022-01-11 00:00:30",24.43,"2022-01-11 01:00:00",28.78,28.83,"2022-01-11 00:01:30",28.73,"2022-01-11 00:59:30",27.7,27.72,"2022-01-11 00:25:30",27.68,"2022-01-11 00:45:30",25.18,25.2,"2022-01-11 00:32:30",25.15,"2022-01-11 00:06:00",18.96,18.97,"2022-01-11 00:25:00",18.94,"2022-01-11 00:04:00",0.00128383,0,0.411,268.5,73.19,321,1.3,"2022-01-11 00:19:30",0,"2022-01-11 00:01:00",0.644,299.9,76.07,336,1.5,"2022-01-11 01:00:00",0,"2022-01-11 00:05:00",-0.02,0
"2022-01-11 02:00:00",13744,48.5,"2022-01-11 01:45:00",12.79,0.258,"2022-01-11 01:05:00",0,"2022-01-11 01:00:30",968,25.45,25.82,"2022-01-11 01:25:30",25.21,"2022-01-11 01:53:30",82.4,88.1,"2022-01-11 01:05:30",79.87,"2022-01-11 01:30:30",28.78,29.06,"2022-01-11 01:03:00",28.42,"2022-01-11 01:52:30",31.02,31.34,"2022-01-11 01:00:30",30.74,"2022-01-11 02:00:00",32.36,32.52,"2022-01-11 01:00:30",32.2,"2022-01-11 01:43:00",33.33,33.47,"2022-01-11 01:02:00",33.26,"2022-01-11 01:29:30",33.19,33.26,"2022-01-11 01:22:00",33.11,"2022-01-11 01:03:00",33.11,33.19,"2022-01-11 01:46:00",33,"2022-01-11 01:06:00",19.22,19.3,"2022-01-11 01:00:30",19.13,"2022-01-11 01:59:30",24.39,24.45,"2022-01-11 01:01:30",24.32,"2022-01-11 01:54:30",28.69,28.74,"2022-01-11 01:00:30",28.63,"2022-01-11 01:59:00",27.68,27.71,"2022-01-11 01:01:30",27.65,"2022-01-11 01:51:00",25.21,25.24,"2022-01-11 01:45:30",25.18,"2022-01-11 01:01:30",18.96,18.98,"2022-01-11 01:55:00",18.95,"2022-01-11 01:02:00",0.001076073,0,0.887,78.59,66.98,104,2.5,"2022-01-11 01:37:30",0,"2022-01-11 01:22:00",1.891,96.5,57.97,44,3.8,"2022-01-11 01:30:30",0.3,"2022-01-11 01:57:30",-0.013,0
"2022-01-11 03:00:00",13745,48.74,"2022-01-11 02:00:30",12.78,0.289,"2022-01-11 02:53:30",0,"2022-01-11 02:00:30",968,24.77,25.26,"2022-01-11 02:08:00",24.29,"2022-01-11 02:56:30",84.6,87.5,"2022-01-11 02:59:30",81.3,"2022-01-11 02:02:30",28.17,28.44,"2022-01-11 02:00:30",27.9,"2022-01-11 02:57:00",30.52,30.77,"2022-01-11 02:00:30",30.27,"2022-01-11 02:57:00",32.05,32.28,"2022-01-11 02:03:00",31.85,"2022-01-11 02:46:00",33.27,33.39,"2022-01-11 02:01:30",33.09,"2022-01-11 02:50:30",33.2,33.26,"2022-01-11 02:40:30",33.12,"2022-01-11 02:56:00",33.12,33.19,"2022-01-11 02:10:00",33.06,"2022-01-11 02:02:30",19.06,19.13,"2022-01-11 02:02:30",18.98,"2022-01-11 03:00:00",24.28,24.34,"2022-01-11 02:01:00",24.22,"2022-01-11 03:00:00",28.61,28.66,"2022-01-11 02:01:30",28.57,"2022-01-11 02:56:00",27.63,27.66,"2022-01-11 02:03:30",27.61,"2022-01-11 02:36:30",25.23,25.25,"2022-01-11 02:55:00",25.21,"2022-01-11 02:02:00",18.98,18.99,"2022-01-11 02:41:00",18.96,"2022-01-11 02:04:30",0.001703574,0,0.77,53.14,24.07,98,1.8,"2022-01-11 02:33:30",0,"2022-01-11 02:01:00",1.491,76.16,19.02,92,3,"2022-01-11 02:36:00",0.3,"2022-01-11 02:08:30",-0.015,0
"2022-01-11 04:00:00",13746,49.41,"2022-01-11 03:00:30",12.77,0.282,"2022-01-11 03:13:30",0,"2022-01-11 03:00:30",968,23.95,24.26,"2022-01-11 03:03:00",23.7,"2022-01-11 03:57:30",89,90.7,"2022-01-11 03:36:30",86.9,"2022-01-11 03:00:30",27.63,27.92,"2022-01-11 03:01:30",27.37,"2022-01-11 03:52:00",30.04,30.3,"2022-01-11 03:00:30",29.82,"2022-01-11 03:59:00",31.75,31.91,"2022-01-11 03:00:30",31.53,"2022-01-11 03:57:30",33.1,33.2,"2022-01-11 03:09:30",32.97,"2022-01-11 03:58:00",33.17,33.24,"2022-01-11 03:08:30",33.04,"2022-01-11 03:57:30",33.12,33.22,"2022-01-11 03:52:30",33.06,"2022-01-11 03:07:00",18.93,19,"2022-01-11 03:02:00",18.85,"2022-01-11 03:59:30",24.17,24.23,"2022-01-11 03:04:30",24.1,"2022-01-11 03:58:30",28.53,28.57,"2022-01-11 03:06:30",28.48,"2022-01-11 03:53:00",27.59,27.63,"2022-01-11 03:02:00",27.56,"2022-01-11 03:57:30",25.24,25.26,"2022-01-11 03:42:30",25.23,"2022-01-11 03:04:00",18.99,19.01,"2022-01-11 03:52:30",18.98,"2022-01-11 03:01:00",0.001749877,0,0.912,73.37,20.73,113,1.8,"2022-01-11 03:11:00",0.3,"2022-01-11 03:08:00",2,92.7,11.8,80,3.1,"2022-01-11 03:44:00",0.9,"2022-01-11 03:28:00",-0.016,0
"2022-01-11 05:00:00",13747,49.88,"2022-01-11 04:01:30",12.76,0.31,"2022-01-11 04:01:00",0,"2022-01-11 04:00:30",967,23.41,23.75,"2022-01-11 04:03:00",23.05,"2022-01-11 04:59:00",91.3,93.8,"2022-01-11 04:59:30",88.9,"2022-01-11 04:01:30",27.13,27.41,"2022-01-11 04:04:30",26.9,"2022-01-11 04:58:30",29.58,29.85,"2022-01-11 04:01:00",29.3,"2022-01-11 04:59:30",31.43,31.58,"2022-01-11 04:01:00",31.28,"2022-01-11 04:47:00",32.94,33.04,"2022-01-11 04:08:30",32.85,"2022-01-11 04:22:30",33.09,33.21,"2022-01-11 04:27:30",32.99,"2022-01-11 04:37:00",33.13,33.22,"2022-01-11 04:22:30",33.08,"2022-01-11 04:00:30",18.8,18.86,"2022-01-11 04:05:30",18.72,"2022-01-11 04:59:30",24.06,24.11,"2022-01-11 04:03:00",23.99,"2022-01-11 04:56:30",28.45,28.5,"2022-01-11 04:03:30",28.4,"2022-01-11 05:00:00",27.55,27.59,"2022-01-11 04:02:30",27.51,"2022-01-11 04:57:30",25.25,25.27,"2022-01-11 04:38:00",25.23,"2022-01-11 04:27:00",19,19.01,"2022-01-11 04:46:30",18.99,"2022-01-11 04:20:00",0.00184444,0,0.483,75.36,32.08,39,1.3,"2022-01-11 04:06:30",0,"2022-01-11 04:15:30",1.363,102.5,19.16,95,2.8,"2022-01-11 04:13:30",0.5,"2022-01-11 04:33:30",-0.021,0
"2022-01-11 06:00:00",13748,49.8,"2022-01-11 05:42:00",12.72,0.327,"2022-01-11 05:44:00",0,"2022-01-11 05:00:30",968,22.92,23.13,"2022-01-11 05:05:30",22.66,"2022-01-11 05:59:00",94.3,95.3,"2022-01-11 05:20:30",92.8,"2022-01-11 05:34:30",26.72,26.92,"2022-01-11 05:02:00",26.54,"2022-01-11 05:46:00",29.16,29.38,"2022-01-11 05:02:00",28.96,"2022-01-11 05:57:00",31.14,31.3,"2022-01-11 05:01:00",30.95,"2022-01-11 05:56:30",32.79,32.96,"2022-01-11 05:03:00",32.67,"2022-01-11 05:38:00",33.03,33.1,"2022-01-11 05:02:30",32.96,"2022-01-11 05:35:30",33.13,33.22,"2022-01-11 05:41:30",33.06,"2022-01-11 05:17:00",18.69,18.74,"2022-01-11 05:00:30",18.62,"2022-01-11 05:58:30",23.95,24.02,"2022-01-11 05:01:00",23.89,"2022-01-11 05:55:30",28.36,28.41,"2022-01-11 05:00:30",28.31,"2022-01-11 05:58:30",27.49,27.52,"2022-01-11 05:01:00",27.46,"2022-01-11 05:59:30",25.25,25.28,"2022-01-11 05:01:00",25.24,"2022-01-11 05:05:30",19,19.01,"2022-01-11 05:10:30",18.99,"2022-01-11 05:15:30",0.00176869,0,0.544,103.5,70.08,222,1.3,"2022-01-11 05:27:30",0,"2022-01-11 05:07:00",1.261,114.1,49.08,244,2.6,"2022-01-11 05:30:00",0.3,"2022-01-11 05:37:00",-0.021,0
"2022-01-11 07:00:00",13749,48.97,"2022-01-11 07:00:00",12.73,0.347,"2022-01-11 06:19:30",0,"2022-01-11 06:00:30",968,22.59,22.93,"2022-01-11 06:59:30",22.46,"2022-01-11 06:29:00",95.4,96.7,"2022-01-11 06:35:30",94.1,"2022-01-11 06:56:30",26.38,26.62,"2022-01-11 06:04:00",26.25,"2022-01-11 06:45:00",28.78,29.01,"2022-01-11 06:02:00",28.6,"2022-01-11 06:54:30",30.82,30.97,"2022-01-11 06:00:30",30.67,"2022-01-11 06:50:30",32.58,32.77,"2022-01-11 06:09:00",32.48,"2022-01-11 06:52:30",33.02,33.05,"2022-01-11 06:00:30",32.87,"2022-01-11 07:00:00",33.14,33.21,"2022-01-11 06:15:00",33.06,"2022-01-11 06:37:30",18.59,18.64,"2022-01-11 06:07:00",18.53,"2022-01-11 06:54:30",23.86,23.92,"2022-01-11 06:01:30",23.8,"2022-01-11 06:54:30",28.28,28.34,"2022-01-11 06:04:00",28.24,"2022-01-11 06:57:30",27.44,27.48,"2022-01-11 06:02:30",27.41,"2022-01-11 06:59:00",25.23,25.25,"2022-01-11 06:10:00",25.22,"2022-01-11 06:51:00",19,19.01,"2022-01-11 06:05:30",18.99,"2022-01-11 06:32:00",0.001441385,0,0.343,354.6,55.65,359,0.9,"2022-01-11 06:44:00",0,"2022-01-11 06:01:30",0.717,4.365,68.42,18,1.5,"2022-01-11 06:57:30",0,"2022-01-11 06:02:00",0.002,0.187
"2022-01-11 08:00:00",13750,48.47,"2022-01-11 07:17:00",12.7,0.352,"2022-01-11 07:04:00",0,"2022-01-11 07:00:30",968,22.71,22.96,"2022-01-11 07:05:30",22.39,"2022-01-11 07:58:00",94.4,95.9,"2022-01-11 07:57:00",92.7,"2022-01-11 07:16:30",26.28,26.42,"2022-01-11 07:28:00",26.01,"2022-01-11 08:00:00",28.46,28.65,"2022-01-11 07:00:30",28.28,"2022-01-11 07:59:00",30.56,30.69,"2022-01-11 07:00:30",30.39,"2022-01-11 07:59:30",32.43,32.6,"2022-01-11 07:25:00",32.26,"2022-01-11 07:54:30",32.89,33.03,"2022-01-11 07:02:30",32.76,"2022-01-11 07:39:00",33.12,33.21,"2022-01-11 07:09:30",33.06,"2022-01-11 07:14:30",18.54,18.57,"2022-01-11 07:08:00",18.49,"2022-01-11 07:58:00",23.77,23.82,"2022-01-11 07:01:30",23.71,"2022-01-11 07:59:30",28.2,28.24,"2022-01-11 07:00:30",28.16,"2022-01-11 07:58:00",27.38,27.41,"2022-01-11 07:01:30",27.35,"2022-01-11 07:51:00",25.23,25.24,"2022-01-11 07:00:30",25.22,"2022-01-11 07:05:00",19,19.01,"2022-01-11 07:02:30",18.98,"2022-01-11 07:46:00",0.001162687,0,0.328,25.2,41.33,57,1.1,"2022-01-11 07:05:00",0,"2022-01-11 07:02:30",0.808,34.53,31.02,8,1.8,"2022-01-11 08:00:00",0,"2022-01-11 07:10:30",0.002,0.973
"2022-01-11 09:00:00",13751,49.29,"2022-01-11 08:55:00",12.7,1.137,"2022-01-11 08:00:30",0,"2022-01-11 08:00:30",969,22.24,22.6,"2022-01-11 08:59:30",22.06,"2022-01-11 08:50:00",96.6,98.1,"2022-01-11 08:57:00",95.2,"2022-01-11 08:17:30",25.87,26.05,"2022-01-11 08:09:30",25.67,"2022-01-11 08:59:30",28.18,28.35,"2022-01-11 08:04:00",28,"2022-01-11 08:53:00",30.28,30.49,"2022-01-11 08:01:00",30.09,"2022-01-11 08:57:00",32.24,32.39,"2022-01-11 08:15:00",32.07,"2022-01-11 08:56:00",32.82,32.86,"2022-01-11 08:07:30",32.74,"2022-01-11 08:55:30",33.13,33.2,"2022-01-11 08:10:30",33.06,"2022-01-11 08:15:30",18.45,18.52,"2022-01-11 08:02:00",18.39,"2022-01-11 08:54:30",23.69,23.73,"2022-01-11 08:03:00",23.64,"2022-01-11 08:55:30",28.13,28.17,"2022-01-11 08:01:00",28.08,"2022-01-11 08:56:00",27.32,27.36,"2022-01-11 08:00:30",27.28,"2022-01-11 09:00:00",25.21,25.24,"2022-01-11 08:01:30",25.19,"2022-01-11 08:58:00",18.99,19,"2022-01-11 08:29:00",18.98,"2022-01-11 08:54:00",0.36882,0.2,0.446,116.9,58.06,172,1.2,"2022-01-11 08:14:30",0,"2022-01-11 08:00:30",1.021,94.3,59.55,191,1.9,"2022-01-11 08:03:30",0.4,"2022-01-11 08:31:00",0.074,1.817
"2022-01-11 10:00:00",13752,35.3,"2022-01-11 10:00:00",12.75,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",969,24.79,27.66,"2022-01-11 09:47:30",22.59,"2022-01-11 09:01:00",85.7,96.7,"2022-01-11 09:05:00",78.03,"2022-01-11 09:53:30",NAN,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",NAN,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",NAN,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",NAN,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",NAN,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",NAN,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",NAN,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",NAN,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",NAN,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",NAN,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",NAN,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",NAN,NAN,"2022-01-11 09:47:30",NAN,"2022-01-11 09:47:30",4.233245,0,0.477,135.5,47.93,216,1.4,"2022-01-11 09:53:30",0,"2022-01-11 09:01:00",0.623,146.8,34.9,196,1.5,"2022-01-11 09:53:30",0,"2022-01-11 09:05:30",0.818,2.544
"2022-01-11 11:00:00",13753,33.19,"2022-01-11 10:26:30",12.88,12.97,"2022-01-11 10:00:30",0.128,"2022-01-11 10:00:30",970,26.42,27.24,"2022-01-11 11:00:00",25.96,"2022-01-11 10:31:00",76.78,79.81,"2022-01-11 10:38:00",72.21,"2022-01-11 10:59:30",26.48,27.16,"2022-01-11 10:57:00",25.79,"2022-01-11 10:00:30",27.71,27.87,"2022-01-11 10:00:30",27.6,"2022-01-11 10:19:00",29.79,29.9,"2022-01-11 10:09:00",29.68,"2022-01-11 10:36:30",31.9,32.01,"2022-01-11 10:01:00",31.71,"2022-01-11 10:58:30",32.63,32.67,"2022-01-11 10:01:30",32.54,"2022-01-11 10:59:30",33.08,33.17,"2022-01-11 10:12:30",32.93,"2022-01-11 11:00:00",18.51,18.62,"2022-01-11 10:59:30",18.4,"2022-01-11 10:00:30",23.52,23.57,"2022-01-11 10:01:00",23.49,"2022-01-11 10:56:30",27.96,28.01,"2022-01-11 10:00:30",27.9,"2022-01-11 10:59:30",27.18,27.23,"2022-01-11 10:01:30",27.14,"2022-01-11 10:54:00",25.17,25.19,"2022-01-11 10:00:30",25.14,"2022-01-11 10:55:30",18.97,18.99,"2022-01-11 10:20:00",18.96,"2022-01-11 10:44:00",7.282671,0,0.971,123.7,46.36,147,3.2,"2022-01-11 10:57:00",0,"2022-01-11 10:06:30",1.587,128.4,38.48,115,4.6,"2022-01-11 10:53:00",0,"2022-01-11 10:12:30",1.45,3.086
"2022-01-11 12:00:00",13754,32.4,"2022-01-11 11:20:00",13.46,17.28,"2022-01-11 11:02:00",0.168,"2022-01-11 11:07:30",970,27.53,28.25,"2022-01-11 11:13:00",27.03,"2022-01-11 11:40:30",69.84,73.49,"2022-01-11 11:05:00",67.06,"2022-01-11 11:46:00",28.53,29.49,"2022-01-11 11:59:00",27.16,"2022-01-11 11:01:00",27.98,28.33,"2022-01-11 11:52:30",27.68,"2022-01-11 11:03:30",29.61,29.68,"2022-01-11 11:00:30",29.48,"2022-01-11 11:37:30",31.73,31.81,"2022-01-11 11:17:00",31.63,"2022-01-11 11:27:00",32.5,32.63,"2022-01-11 11:01:30",32.39,"2022-01-11 11:51:30",32.97,33.1,"2022-01-11 11:04:00",32.87,"2022-01-11 11:44:00",18.85,19.02,"2022-01-11 11:59:30",18.62,"2022-01-11 11:00:30",23.48,23.51,"2022-01-11 11:48:30",23.44,"2022-01-11 11:19:00",27.85,27.9,"2022-01-11 11:03:00",27.8,"2022-01-11 11:57:30",27.08,27.15,"2022-01-11 11:00:30",27.03,"2022-01-11 11:59:30",25.15,25.17,"2022-01-11 11:12:30",25.13,"2022-01-11 11:33:00",18.97,18.99,"2022-01-11 11:00:30",18.96,"2022-01-11 11:53:00",10.91183,0,1.321,104.1,38.46,85,3.4,"2022-01-11 11:18:30",0,"2022-01-11 11:07:00",2.648,120.2,26.38,123,4.9,"2022-01-11 11:31:00",0.5,"2022-01-11 11:20:00",2.202,3.394
"2022-01-11 13:00:00",13755,33.33,"2022-01-11 13:00:00",13.44,13.54,"2022-01-11 12:03:30",0.091,"2022-01-11 12:59:30",970,28.59,29.96,"2022-01-11 12:59:00",27.46,"2022-01-11 12:11:00",64.91,70.3,"2022-01-11 12:14:30",59.03,"2022-01-11 12:59:00",30.61,32.16,"2022-01-11 12:59:30",29.46,"2022-01-11 12:00:30",28.61,29.06,"2022-01-11 12:58:00",28.21,"2022-01-11 12:01:00",29.56,29.7,"2022-01-11 12:53:30",29.48,"2022-01-11 12:02:30",31.58,31.76,"2022-01-11 12:04:00",31.44,"2022-01-11 12:38:30",32.39,32.45,"2022-01-11 12:15:30",32.23,"2022-01-11 12:58:30",32.92,33.01,"2022-01-11 12:00:30",32.85,"2022-01-11 12:28:30",19.2,19.47,"2022-01-11 13:00:00",19.01,"2022-01-11 12:00:30",23.53,23.56,"2022-01-11 12:53:00",23.5,"2022-01-11 12:00:30",27.76,27.81,"2022-01-11 12:00:30",27.7,"2022-01-11 12:59:00",26.99,27.04,"2022-01-11 12:02:30",26.93,"2022-01-11 12:58:00",25.12,25.14,"2022-01-11 12:01:00",25.1,"2022-01-11 12:45:30",18.96,18.98,"2022-01-11 12:00:30",18.94,"2022-01-11 12:52:00",15.75612,0,1.378,99.9,41.8,140,3.6,"2022-01-11 12:52:00",0,"2022-01-11 12:01:00",2.273,112.8,24.52,125,5.7,"2022-01-11 12:51:30",0,"2022-01-11 12:04:30",3.235,3.432
"2022-01-11 14:00:00",13756,32.97,"2022-01-11 13:03:30",13.42,18.26,"2022-01-11 13:01:00",0.14,"2022-01-11 13:00:30",969,30.2,31.09,"2022-01-11 13:55:30",29,"2022-01-11 13:03:30",55.81,61.59,"2022-01-11 13:05:00",50.54,"2022-01-11 13:56:00",33.96,35.8,"2022-01-11 13:59:30",32.14,"2022-01-11 13:00:30",29.68,30.45,"2022-01-11 14:00:00",29.04,"2022-01-11 13:00:30",29.73,29.9,"2022-01-11 13:57:00",29.63,"2022-01-11 13:04:30",31.5,31.58,"2022-01-11 13:00:30",31.42,"2022-01-11 13:44:30",32.25,32.32,"2022-01-11 13:03:30",32.15,"2022-01-11 13:31:00",32.92,33.01,"2022-01-11 13:00:30",32.82,"2022-01-11 13:58:30",19.78,20.1,"2022-01-11 14:00:00",19.48,"2022-01-11 13:01:00",23.6,23.68,"2022-01-11 13:58:30",23.54,"2022-01-11 13:01:00",27.66,27.71,"2022-01-11 13:01:00",27.62,"2022-01-11 13:51:30",26.89,26.94,"2022-01-11 13:01:30",26.83,"2022-01-11 13:59:30",25.1,25.12,"2022-01-11 13:01:00",25.08,"2022-01-11 13:57:30",18.94,18.95,"2022-01-11 13:04:00",18.92,"2022-01-11 13:52:30",20.57191,0,1.966,97.7,42.29,73,5,"2022-01-11 13:47:00",0,"2022-01-11 13:57:00",3.728,114.9,21.46,88,6.2,"2022-01-11 13:33:30",0.9,"2022-01-11 13:36:30",4.255,3.211
"2022-01-11 15:00:00",13757,33.43,"2022-01-11 14:08:00",13.39,18.09,"2022-01-11 14:36:00",0.069,"2022-01-11 14:08:00",969,31.51,32.13,"2022-01-11 14:57:30",30.71,"2022-01-11 14:11:30",49.71,53.49,"2022-01-11 14:12:00",46.5,"2022-01-11 14:43:30",37.68,39.34,"2022-01-11 15:00:00",35.8,"2022-01-11 14:00:30",31.35,32.36,"2022-01-11 15:00:00",30.48,"2022-01-11 14:00:30",30.07,30.31,"2022-01-11 14:59:00",29.86,"2022-01-11 14:01:00",31.47,31.55,"2022-01-11 14:16:00",31.36,"2022-01-11 14:15:00",32.22,32.26,"2022-01-11 14:20:30",32.14,"2022-01-11 14:45:30",32.88,32.99,"2022-01-11 14:22:00",32.73,"2022-01-11 14:57:30",20.4,20.67,"2022-01-11 14:58:30",20.11,"2022-01-11 14:00:30",23.78,23.9,"2022-01-11 15:00:00",23.66,"2022-01-11 14:00:30",27.61,27.63,"2022-01-11 14:10:00",27.59,"2022-01-11 14:44:30",26.8,26.84,"2022-01-11 14:01:00",26.76,"2022-01-11 14:57:00",25.07,25.09,"2022-01-11 14:02:00",25.06,"2022-01-11 14:44:30",18.92,18.94,"2022-01-11 14:53:00",18.9,"2022-01-11 14:55:00",22.36124,0,1.673,92.9,51.68,92,4.7,"2022-01-11 14:16:30",0,"2022-01-11 14:59:00",2.832,107.6,36.56,76,6.6,"2022-01-11 14:14:30",0.4,"2022-01-11 14:01:30",4.745,2.733
"2022-01-11 16:00:00",13758,34.89,"2022-01-11 15:16:00",13.39,17.07,"2022-01-11 15:25:30",0.128,"2022-01-11 15:15:00",968,32.62,34,"2022-01-11 15:57:30",31.87,"2022-01-11 15:17:00",45.48,49.9,"2022-01-11 15:17:30",40.14,"2022-01-11 15:59:30",40.7,41.9,"2022-01-11 15:59:00",39.34,"2022-01-11 15:00:30",33.31,34.21,"2022-01-11 15:57:30",32.37,"2022-01-11 15:01:00",30.72,31.1,"2022-01-11 15:54:30",30.31,"2022-01-11 15:02:00",31.53,31.66,"2022-01-11 15:55:30",31.44,"2022-01-11 15:26:30",32.11,32.22,"2022-01-11 15:04:30",32.01,"2022-01-11 15:43:00",32.76,32.85,"2022-01-11 15:22:00",32.67,"2022-01-11 15:36:30",20.89,21.09,"2022-01-11 15:58:00",20.66,"2022-01-11 15:00:30",24.03,24.15,"2022-01-11 15:59:00",23.89,"2022-01-11 15:00:30",27.61,27.64,"2022-01-11 15:53:00",27.59,"2022-01-11 15:00:30",26.75,26.77,"2022-01-11 15:04:00",26.73,"2022-01-11 15:48:00",25.07,25.09,"2022-01-11 15:47:30",25.05,"2022-01-11 15:00:30",18.92,18.93,"2022-01-11 15:05:30",18.9,"2022-01-11 15:41:00",20.88681,0,1.532,90.6,62.34,139,3.3,"2022-01-11 15:32:00",0,"2022-01-11 15:03:00",2.229,100,51.12,169,5.2,"2022-01-11 15:33:00",0,"2022-01-11 15:04:30",4.512,2.044
"2022-01-11 17:00:00",13759,34.16,"2022-01-11 16:53:00",13.36,17.06,"2022-01-11 16:14:30",0.075,"2022-01-11 16:03:00",967,34.5,35.91,"2022-01-11 17:00:00",33.31,"2022-01-11 16:17:00",41.07,43.32,"2022-01-11 16:24:30",38.34,"2022-01-11 16:57:00",42.8,43.4,"2022-01-11 16:55:30",41.93,"2022-01-11 16:00:30",35.15,36.01,"2022-01-11 16:58:30",34.2,"2022-01-11 16:00:30",31.57,32.07,"2022-01-11 17:00:00",31.06,"2022-01-11 16:01:30",31.71,31.9,"2022-01-11 16:59:00",31.52,"2022-01-11 16:03:00",32.08,32.17,"2022-01-11 16:58:00",32.01,"2022-01-11 16:46:00",32.73,32.8,"2022-01-11 16:10:00",32.65,"2022-01-11 16:45:30",21.22,21.3,"2022-01-11 16:58:30",21.07,"2022-01-11 16:00:30",24.27,24.38,"2022-01-11 17:00:00",24.15,"2022-01-11 16:01:00",27.66,27.71,"2022-01-11 16:57:30",27.62,"2022-01-11 16:07:00",26.75,26.78,"2022-01-11 16:55:00",26.73,"2022-01-11 16:10:00",25.08,25.09,"2022-01-11 17:00:00",25.06,"2022-01-11 16:09:00",18.91,18.92,"2022-01-11 16:01:00",18.89,"2022-01-11 16:58:30",18.98886,0,1.314,111.7,63.57,190,4.6,"2022-01-11 16:50:00",0,"2022-01-11 16:09:00",1.98,127.1,47.45,187,5.9,"2022-01-11 16:47:30",0,"2022-01-11 16:01:30",4.211,1.21
"2022-01-11 18:00:00",13760,33.53,"2022-01-11 17:27:30",13.33,19.26,"2022-01-11 17:37:30",0.076,"2022-01-11 17:13:30",966,36.42,37.23,"2022-01-11 17:56:30",35.09,"2022-01-11 17:50:30",37.59,40.83,"2022-01-11 17:04:30",35.1,"2022-01-11 17:48:30",43.39,43.58,"2022-01-11 17:07:30",43.25,"2022-01-11 17:59:30",36.73,37.31,"2022-01-11 17:59:00",35.99,"2022-01-11 17:01:00",32.49,32.99,"2022-01-11 17:59:00",32.03,"2022-01-11 17:04:30",32.01,32.15,"2022-01-11 17:57:00",31.82,"2022-01-11 17:00:30",32.14,32.25,"2022-01-11 17:40:00",32.02,"2022-01-11 17:00:30",32.72,32.8,"2022-01-11 17:11:00",32.6,"2022-01-11 17:51:00",21.26,21.3,"2022-01-11 17:01:30",21.21,"2022-01-11 17:56:00",24.44,24.49,"2022-01-11 17:57:30",24.37,"2022-01-11 17:02:30",27.75,27.81,"2022-01-11 17:57:30",27.7,"2022-01-11 17:00:30",26.79,26.84,"2022-01-11 17:59:00",26.75,"2022-01-11 17:02:00",25.09,25.11,"2022-01-11 17:38:30",25.07,"2022-01-11 17:05:00",18.89,18.91,"2022-01-11 17:27:00",18.88,"2022-01-11 17:18:00",15.91863,0,1.212,168.4,62.24,167,4.2,"2022-01-11 17:25:30",0,"2022-01-11 17:18:00",1.936,168.4,57.69,195,5.1,"2022-01-11 17:08:00",0,"2022-01-11 17:35:30",3.606,0.365
"2022-01-11 19:00:00",13761,33.65,"2022-01-11 18:02:00",13.33,18.18,"2022-01-11 18:48:30",0.127,"2022-01-11 18:59:00",966,36.07,36.55,"2022-01-11 18:49:00",34.76,"2022-01-11 18:25:00",38.42,40.48,"2022-01-11 18:43:00",36.26,"2022-01-11 18:44:30",42.48,43.33,"2022-01-11 18:01:30",41.08,"2022-01-11 18:58:00",37.63,37.88,"2022-01-11 18:50:00",37.3,"2022-01-11 18:03:00",33.35,33.84,"2022-01-11 18:59:00",32.96,"2022-01-11 18:01:00",32.4,32.62,"2022-01-11 19:00:00",32.13,"2022-01-11 18:00:30",32.23,32.27,"2022-01-11 18:53:00",32.17,"2022-01-11 18:02:30",32.7,32.8,"2022-01-11 18:28:30",32.61,"2022-01-11 18:53:00",21.01,21.21,"2022-01-11 18:00:30",20.73,"2022-01-11 19:00:00",24.49,24.51,"2022-01-11 18:17:30",24.46,"2022-01-11 18:56:00",27.84,27.88,"2022-01-11 18:52:30",27.78,"2022-01-11 18:01:30",26.87,26.93,"2022-01-11 19:00:00",26.82,"2022-01-11 18:03:30",25.14,25.18,"2022-01-11 18:58:00",25.1,"2022-01-11 18:01:00",18.89,18.91,"2022-01-11 18:27:30",18.87,"2022-01-11 18:05:00",10.887,0,1.728,206.9,39.85,202,4,"2022-01-11 18:24:00",0,"2022-01-11 18:07:00",2.523,207.5,34.37,205,5.6,"2022-01-11 18:24:00",0,"2022-01-11 18:44:30",1.217,0.004
"2022-01-11 20:00:00",13762,36.1,"2022-01-11 19:00:30",13.33,15.62,"2022-01-11 19:13:30",0.129,"2022-01-11 19:00:30",966,35.08,35.65,"2022-01-11 19:44:30",33.84,"2022-01-11 19:34:30",40.54,42.12,"2022-01-11 19:17:30",38.78,"2022-01-11 19:41:00",39.82,41.08,"2022-01-11 19:00:30",38.97,"2022-01-11 19:58:30",37.6,37.86,"2022-01-11 19:09:00",37.32,"2022-01-11 20:00:00",34.04,34.4,"2022-01-11 19:59:30",33.79,"2022-01-11 19:00:30",32.87,33.17,"2022-01-11 19:59:00",32.55,"2022-01-11 19:01:00",32.37,32.48,"2022-01-11 19:57:30",32.21,"2022-01-11 19:00:30",32.7,32.8,"2022-01-11 19:49:30",32.61,"2022-01-11 19:18:30",20.46,20.73,"2022-01-11 19:02:00",20.25,"2022-01-11 19:58:30",24.42,24.49,"2022-01-11 19:02:00",24.32,"2022-01-11 19:59:30",27.91,27.94,"2022-01-11 19:56:00",27.86,"2022-01-11 19:00:30",26.98,27.04,"2022-01-11 19:53:00",26.91,"2022-01-11 19:03:30",25.21,25.25,"2022-01-11 19:58:00",25.18,"2022-01-11 19:03:00",18.89,18.91,"2022-01-11 19:36:30",18.88,"2022-01-11 19:01:00",4.146018,0,2.047,192.6,27.74,157,4.3,"2022-01-11 19:49:30",0.4,"2022-01-11 19:39:00",3.222,198.5,17.52,186,6.3,"2022-01-11 19:44:30",0.5,"2022-01-11 19:30:30",0.48,0
"2022-01-11 21:00:00",13763,39.31,"2022-01-11 20:00:30",13.11,11.67,"2022-01-11 21:00:00",0,"2022-01-11 20:58:00",966,33.81,34.94,"2022-01-11 20:01:30",32.13,"2022-01-11 20:44:30",42.79,46.39,"2022-01-11 20:59:30",40.66,"2022-01-11 20:07:30",37.99,38.92,"2022-01-11 20:01:00",36.83,"2022-01-11 20:58:30",37.03,37.41,"2022-01-11 20:00:30",36.63,"2022-01-11 20:58:30",34.45,34.6,"2022-01-11 20:46:00",34.22,"2022-01-11 20:00:30",33.29,33.57,"2022-01-11 21:00:00",33.06,"2022-01-11 20:01:00",32.58,32.69,"2022-01-11 21:00:00",32.41,"2022-01-11 20:02:00",32.73,32.78,"2022-01-11 20:03:30",32.62,"2022-01-11 20:21:00",20.02,20.25,"2022-01-11 20:00:30",19.78,"2022-01-11 21:00:00",24.27,24.35,"2022-01-11 20:02:00",24.19,"2022-01-11 20:56:00",27.94,27.96,"2022-01-11 20:42:00",27.92,"2022-01-11 20:06:00",27.11,27.2,"2022-01-11 21:00:00",27.03,"2022-01-11 20:01:00",25.29,25.34,"2022-01-11 21:00:00",25.24,"2022-01-11 20:00:30",18.89,18.91,"2022-01-11 20:53:30",18.88,"2022-01-11 20:01:30",1.219153,0,1.903,187.4,20.2,165,5,"2022-01-11 20:07:30",0.5,"2022-01-11 20:39:30",3.067,193.5,17.14,190,6.6,"2022-01-11 20:02:30",1.1,"2022-01-11 20:01:30",0.17,0
"2022-01-11 22:00:00",13764,43.76,"2022-01-11 21:00:30",12.86,0.219,"2022-01-11 21:45:30",0,"2022-01-11 21:00:30",967,31.79,32.91,"2022-01-11 21:01:30",29.75,"2022-01-11 21:55:00",48.22,50.69,"2022-01-11 21:49:00",44.8,"2022-01-11 21:02:00",35.72,36.83,"2022-01-11 21:00:30",34.74,"2022-01-11 21:59:00",36.26,36.62,"2022-01-11 21:00:30",35.78,"2022-01-11 21:55:30",34.6,34.64,"2022-01-11 21:39:30",34.55,"2022-01-11 21:04:00",33.61,33.76,"2022-01-11 21:52:00",33.42,"2022-01-11 21:02:30",32.77,32.88,"2022-01-11 21:58:30",32.61,"2022-01-11 21:09:30",32.74,32.86,"2022-01-11 21:56:30",32.65,"2022-01-11 21:23:00",19.55,19.78,"2022-01-11 21:02:00",19.33,"2022-01-11 21:59:30",24.12,24.21,"2022-01-11 21:01:30",24.03,"2022-01-11 22:00:00",27.95,27.96,"2022-01-11 21:20:30",27.94,"2022-01-11 21:00:30",27.26,27.34,"2022-01-11 22:00:00",27.19,"2022-01-11 21:01:00",25.38,25.43,"2022-01-11 22:00:00",25.33,"2022-01-11 21:01:30",18.91,18.93,"2022-01-11 21:58:30",18.9,"2022-01-11 21:02:30",0.008728618,0,0.932,159.1,27.05,136,2.6,"2022-01-11 21:14:00",0,"2022-01-11 21:06:00",1.804,171.3,14.96,209,4.1,"2022-01-11 21:05:30",0.4,"2022-01-11 21:11:00",0.005,0
"2022-01-11 23:00:00",13765,48.37,"2022-01-11 23:00:00",12.78,0.203,"2022-01-11 23:00:00",0,"2022-01-11 22:00:30",968,30.77,31.26,"2022-01-11 22:01:30",29.38,"2022-01-11 22:24:00",50.74,52.64,"2022-01-11 22:59:00",48.88,"2022-01-11 22:12:30",33.94,34.74,"2022-01-11 22:00:30",33.29,"2022-01-11 22:54:30",35.32,35.8,"2022-01-11 22:02:00",34.92,"2022-01-11 22:58:30",34.5,34.64,"2022-01-11 22:07:30",34.4,"2022-01-11 22:39:30",33.86,33.98,"2022-01-11 22:40:00",33.69,"2022-01-11 22:01:00",32.96,33.05,"2022-01-11 22:31:00",32.81,"2022-01-11 22:06:30",32.86,32.99,"2022-01-11 22:54:00",32.71,"2022-01-11 22:08:30",19.14,19.32,"2022-01-11 22:00:30",18.95,"2022-01-11 22:59:30",23.94,24.03,"2022-01-11 22:00:30",23.84,"2022-01-11 22:57:00",27.94,27.96,"2022-01-11 22:04:00",27.92,"2022-01-11 22:27:30",27.37,27.43,"2022-01-11 22:59:00",27.33,"2022-01-11 22:00:30",25.47,25.52,"2022-01-11 23:00:00",25.42,"2022-01-11 22:03:30",18.92,18.94,"2022-01-11 22:25:00",18.91,"2022-01-11 22:11:30",0.001784512,0,1.137,160.9,30.51,147,4.2,"2022-01-11 22:30:30",0,"2022-01-11 22:00:30",2.228,169,17.33,164,5.4,"2022-01-11 22:30:30",0.3,"2022-01-11 22:50:30",0.01,0
"2022-01-12 00:00:00",13766,47.65,"2022-01-11 23:59:30",12.81,0.191,"2022-01-11 23:39:30",0,"2022-01-11 23:00:30",969,29.99,30.8,"2022-01-11 23:01:30",28.74,"2022-01-12 00:00:00",54.46,55.81,"2022-01-11 23:45:00",51.57,"2022-01-11 23:05:30",32.81,33.33,"2022-01-11 23:01:00",32.41,"2022-01-11 23:59:00",34.43,34.94,"2022-01-11 23:00:30",34.01,"2022-01-11 23:59:30",34.28,34.42,"2022-01-11 23:01:00",34.17,"2022-01-11 23:52:30",34.03,34.15,"2022-01-11 23:46:30",33.89,"2022-01-11 23:03:00",33.15,33.28,"2022-01-11 23:52:00",32.96,"2022-01-11 23:02:30",32.94,33.01,"2022-01-11 23:10:30",32.86,"2022-01-11 23:15:30",18.82,18.95,"2022-01-11 23:01:00",18.7,"2022-01-11 23:59:00",23.76,23.85,"2022-01-11 23:02:00",23.65,"2022-01-11 23:58:30",27.89,27.92,"2022-01-11 23:00:30",27.85,"2022-01-12 00:00:00",27.44,27.47,"2022-01-11 23:57:00",27.42,"2022-01-11 23:01:00",25.54,25.59,"2022-01-11 23:56:30",25.51,"2022-01-11 23:01:00",18.95,18.97,"2022-01-11 23:56:00",18.92,"2022-01-11 23:10:30",0.001566453,0,1.295,139.2,34.32,141,3.8,"2022-01-11 23:30:30",0,"2022-01-11 23:28:30",2.724,151.4,17.61,147,6.4,"2022-01-11 23:37:00",0.5,"2022-01-11 23:44:30",0.012,0
"2022-01-12 01:00:00",13767,47.61,"2022-01-12 00:10:00",12.8,0.19,"2022-01-12 00:34:30",0,"2022-01-12 00:00:30",969,28.3,28.79,"2022-01-12 00:11:30",27.6,"2022-01-12 00:58:30",57.79,60.55,"2022-01-12 00:58:00",55.23,"2022-01-12 00:01:00",32.06,32.41,"2022-01-12 00:01:00",31.68,"2022-01-12 00:55:00",33.7,34.04,"2022-01-12 00:03:00",33.31,"2022-01-12 00:58:30",33.97,34.19,"2022-01-12 00:00:30",33.79,"2022-01-12 00:52:00",34.1,34.17,"2022-01-12 00:34:00",34.02,"2022-01-12 00:07:00",33.3,33.44,"2022-01-12 00:59:30",33.16,"2022-01-12 00:10:30",32.98,33.13,"2022-01-12 00:58:00",32.86,"2022-01-12 00:13:00",18.59,18.71,"2022-01-12 00:01:30",18.47,"2022-01-12 00:59:30",23.58,23.67,"2022-01-12 00:00:30",23.51,"2022-01-12 00:59:00",27.82,27.86,"2022-01-12 00:07:00",27.78,"2022-01-12 00:56:30",27.47,27.48,"2022-01-12 00:38:30",27.45,"2022-01-12 00:04:30",25.61,25.65,"2022-01-12 00:55:30",25.58,"2022-01-12 00:00:30",18.97,18.99,"2022-01-12 00:54:30",18.96,"2022-01-12 00:00:30",0.001528979,0,1.492,124.9,38.39,116,3.5,"2022-01-12 00:01:00",0,"2022-01-12 00:02:30",3.337,130.1,15.38,145,7.3,"2022-01-12 00:46:30",0.7,"2022-01-12 00:31:30",0.014,0
"2022-01-12 02:00:00",13768,48.27,"2022-01-12 01:01:00",12.79,0.212,"2022-01-12 01:04:30",0,"2022-01-12 01:00:30",969,27.11,27.63,"2022-01-12 01:00:30",26.66,"2022-01-12 01:56:30",62.71,65.34,"2022-01-12 01:59:30",60.11,"2022-01-12 01:00:30",31.19,31.76,"2022-01-12 01:00:30",30.71,"2022-01-12 01:58:00",33.09,33.41,"2022-01-12 01:02:30",32.78,"2022-01-12 01:55:00",33.68,33.86,"2022-01-12 01:14:30",33.47,"2022-01-12 01:57:00",34.09,34.19,"2022-01-12 01:17:00",33.96,"2022-01-12 01:59:00",33.4,33.46,"2022-01-12 01:03:00",33.34,"2022-01-12 01:09:00",33.12,33.21,"2022-01-12 01:50:30",33,"2022-01-12 01:01:00",18.36,18.48,"2022-01-12 01:01:00",18.25,"2022-01-12 01:54:30",23.43,23.51,"2022-01-12 01:01:00",23.35,"2022-01-12 01:59:00",27.74,27.78,"2022-01-12 01:00:30",27.7,"2022-01-12 01:55:00",27.48,27.5,"2022-01-12 01:09:30",27.46,"2022-01-12 01:50:00",25.67,25.71,"2022-01-12 02:00:00",25.63,"2022-01-12 01:02:00",18.99,19.01,"2022-01-12 01:46:00",18.97,"2022-01-12 01:01:30",0.001829273,0,1.59,127.2,32.15,89,4.4,"2022-01-12 01:00:30",0,"2022-01-12 01:04:00",3.433,137.6,17.88,146,6.3,"2022-01-12 01:14:30",1.4,"2022-01-12 01:13:30",0.011,0
"2022-01-12 03:00:00",13769,48.93,"2022-01-12 02:59:30",12.75,0.228,"2022-01-12 02:31:30",0,"2022-01-12 02:00:30",969,26.45,26.67,"2022-01-12 02:00:30",26.2,"2022-01-12 03:00:00",67.3,69.41,"2022-01-12 02:58:00",64.94,"2022-01-12 02:01:30",30.39,30.72,"2022-01-12 02:01:00",30.09,"2022-01-12 02:56:30",32.46,32.8,"2022-01-12 02:02:00",32.15,"2022-01-12 02:59:30",33.34,33.51,"2022-01-12 02:02:00",33.18,"2022-01-12 02:47:00",33.98,34.14,"2022-01-12 02:00:30",33.87,"2022-01-12 02:47:30",33.41,33.48,"2022-01-12 02:52:00",33.31,"2022-01-12 02:13:30",33.15,33.23,"2022-01-12 02:49:00",33.08,"2022-01-12 02:02:30",18.16,18.26,"2022-01-12 02:00:30",18.09,"2022-01-12 02:50:30",23.29,23.36,"2022-01-12 02:00:30",23.22,"2022-01-12 03:00:00",27.67,27.72,"2022-01-12 02:04:30",27.62,"2022-01-12 02:57:00",27.47,27.49,"2022-01-12 02:10:00",27.46,"2022-01-12 02:05:00",25.72,25.75,"2022-01-12 02:56:00",25.69,"2022-01-12 02:03:00",19.02,19.04,"2022-01-12 02:55:30",19,"2022-01-12 02:01:30",0.00192409,0,1.389,94.4,39.17,68,3.4,"2022-01-12 02:09:00",0,"2022-01-12 02:00:30",2.838,116.1,24.69,144,5.6,"2022-01-12 02:08:30",0.7,"2022-01-12 02:31:30",0.003,0
"2022-01-12 04:00:00",13770,48.74,"2022-01-12 04:00:00",12.73,0.243,"2022-01-12 03:03:30",0,"2022-01-12 03:00:30",968,25.82,26.23,"2022-01-12 03:08:00",25.48,"2022-01-12 03:57:30",73.42,77.03,"2022-01-12 03:58:00",68.65,"2022-01-12 03:01:30",29.92,30.11,"2022-01-12 03:01:00",29.67,"2022-01-12 03:59:30",31.91,32.18,"2022-01-12 03:00:30",31.65,"2022-01-12 04:00:00",33.02,33.22,"2022-01-12 03:00:30",32.79,"2022-01-12 03:58:30",33.89,33.98,"2022-01-12 03:13:00",33.72,"2022-01-12 03:58:30",33.44,33.51,"2022-01-12 03:42:30",33.35,"2022-01-12 03:41:30",33.22,33.36,"2022-01-12 04:00:00",33.1,"2022-01-12 03:08:30",18.01,18.09,"2022-01-12 03:01:00",17.95,"2022-01-12 03:59:00",23.16,23.22,"2022-01-12 03:00:30",23.08,"2022-01-12 04:00:00",27.58,27.63,"2022-01-12 03:07:00",27.54,"2022-01-12 03:50:30",27.45,27.47,"2022-01-12 03:00:30",27.43,"2022-01-12 03:47:30",25.75,25.77,"2022-01-12 03:53:30",25.73,"2022-01-12 03:05:30",19.03,19.05,"2022-01-12 03:32:30",19.02,"2022-01-12 03:05:30",0.001740106,0,1.222,75.37,25.91,56,2.8,"2022-01-12 03:33:00",0,"2022-01-12 03:01:30",2.361,88.9,20.35,65,5.2,"2022-01-12 03:00:30",0.8,"2022-01-12 03:46:30",-0.004,0
"2022-01-12 05:00:00",13771,48.74,"2022-01-12 04:05:30",12.72,0.257,"2022-01-12 04:07:00",0,"2022-01-12 04:00:30",968,25.12,25.51,"2022-01-12 04:08:00",25,"2022-01-12 04:31:00",78.15,79.65,"2022-01-12 04:44:00",76.08,"2022-01-12 04:02:00",29.59,29.73,"2022-01-12 04:05:30",29.44,"2022-01-12 04:56:00",31.46,31.76,"2022-01-12 04:00:30",31.26,"2022-01-12 05:00:00",32.72,32.91,"2022-01-12 04:03:30",32.54,"2022-01-12 04:59:30",33.72,33.84,"2022-01-12 04:01:30",33.67,"2022-01-12 04:24:30",33.44,33.52,"2022-01-12 04:15:30",33.35,"2022-01-12 04:03:00",33.31,33.4,"2022-01-12 04:42:00",33.21,"2022-01-12 04:08:30",17.9,17.96,"2022-01-12 04:00:30",17.85,"2022-01-12 04:59:00",23.05,23.11,"2022-01-12 04:00:30",22.98,"2022-01-12 05:00:00",27.49,27.54,"2022-01-12 04:01:00",27.44,"2022-01-12 04:56:30",27.42,27.44,"2022-01-12 04:06:00",27.39,"2022-01-12 04:44:00",25.77,25.79,"2022-01-12 04:26:30",25.75,"2022-01-12 04:00:30",19.04,19.06,"2022-01-12 04:56:00",19.03,"2022-01-12 04:05:00",0.00173694,0,0.897,38.14,42.72,334,3,"2022-01-12 04:13:00",0,"2022-01-12 04:44:30",1.385,46.32,41.14,324,4.2,"2022-01-12 04:13:00",0,"2022-01-12 04:48:00",-0.012,0
"2022-01-12 06:00:00",13772,48.47,"2022-01-12 06:00:00",12.68,0.273,"2022-01-12 05:46:00",0,"2022-01-12 05:00:30",968,24.92,25.11,"2022-01-12 05:10:30",24.82,"2022-01-12 05:31:30",81,82.8,"2022-01-12 05:59:30",78.3,"2022-01-12 05:01:00",29.26,29.46,"2022-01-12 05:00:30",29.07,"2022-01-12 05:53:30",31.06,31.34,"2022-01-12 05:00:30",30.92,"2022-01-12 05:40:00",32.42,32.63,"2022-01-12 05:06:30",32.22,"2022-01-12 05:53:30",33.6,33.76,"2022-01-12 05:00:30",33.46,"2022-01-12 05:40:00",33.41,33.52,"2022-01-12 05:04:00",33.33,"2022-01-12 05:17:30",33.31,33.38,"2022-01-12 05:23:00",33.26,"2022-01-12 05:32:30",17.8,17.86,"2022-01-12 05:03:00",17.74,"2022-01-12 05:54:00",22.96,23.01,"2022-01-12 05:06:00",22.92,"2022-01-12 05:58:00",27.42,27.46,"2022-01-12 05:00:30",27.37,"2022-01-12 05:59:00",27.37,27.4,"2022-01-12 05:20:30",27.35,"2022-01-12 05:58:00",25.78,25.8,"2022-01-12 05:31:00",25.76,"2022-01-12 05:03:00",19.06,19.07,"2022-01-12 05:34:30",19.04,"2022-01-12 05:06:00",0.001616642,0,0.66,81.8,31.66,69,1.9,"2022-01-12 05:57:00",0,"2022-01-12 05:02:30",1.259,112.4,27.24,79,2.5,"2022-01-12 05:58:00",0,"2022-01-12 05:00:30",-0.016,0
"2022-01-12 07:00:00",13773,48.3,"2022-01-12 06:19:30",12.64,0.191,"2022-01-12 06:07:30",0,"2022-01-12 06:00:30",968,24.74,24.97,"2022-01-12 06:10:30",24.63,"2022-01-12 06:47:30",83.7,85.3,"2022-01-12 06:53:00",82.1,"2022-01-12 06:02:30",28.97,29.15,"2022-01-12 06:02:00",28.84,"2022-01-12 06:43:00",30.75,30.92,"2022-01-12 06:00:30",30.53,"2022-01-12 06:55:30",32.18,32.31,"2022-01-12 06:01:00",32.02,"2022-01-12 06:55:30",33.44,33.58,"2022-01-12 06:03:30",33.26,"2022-01-12 07:00:00",33.41,33.48,"2022-01-12 06:13:30",33.35,"2022-01-12 06:01:00",33.31,33.4,"2022-01-12 06:45:00",33.26,"2022-01-12 06:02:30",17.72,17.76,"2022-01-12 06:01:30",17.67,"2022-01-12 06:59:30",22.87,22.92,"2022-01-12 06:00:30",22.83,"2022-01-12 06:53:30",27.34,27.38,"2022-01-12 06:01:30",27.29,"2022-01-12 07:00:00",27.33,27.36,"2022-01-12 06:02:00",27.3,"2022-01-12 06:58:00",25.78,25.8,"2022-01-12 06:20:30",25.76,"2022-01-12 06:32:30",19.07,19.08,"2022-01-12 06:39:00",19.06,"2022-01-12 06:07:30",0.00142257,0,0.745,62.45,30.76,111,1.5,"2022-01-12 06:35:30",0,"2022-01-12 06:08:30",1.28,79.47,26.76,81,2.2,"2022-01-12 06:06:00",0,"2022-01-12 06:20:00",0.01,0.183
"2022-01-12 08:00:00",13774,47.98,"2022-01-12 07:34:00",12.63,0.296,"2022-01-12 07:16:30",0,"2022-01-12 07:00:30",969,24.56,24.73,"2022-01-12 07:08:00",24.42,"2022-01-12 07:52:30",83.1,85.6,"2022-01-12 07:05:30",81.1,"2022-01-12 07:46:00",28.71,28.86,"2022-01-12 07:03:30",28.55,"2022-01-12 07:59:30",30.42,30.58,"2022-01-12 07:00:30",30.3,"2022-01-12 07:40:00",31.92,32.11,"2022-01-12 07:02:00",31.77,"2022-01-12 07:59:30",33.3,33.39,"2022-01-12 07:01:30",33.23,"2022-01-12 08:00:00",33.4,33.46,"2022-01-12 07:02:30",33.33,"2022-01-12 07:06:00",33.31,33.38,"2022-01-12 07:58:00",33.26,"2022-01-12 07:07:30",17.63,17.67,"2022-01-12 07:00:30",17.57,"2022-01-12 07:58:00",22.8,22.85,"2022-01-12 07:00:30",22.77,"2022-01-12 07:58:00",27.26,27.31,"2022-01-12 07:02:30",27.22,"2022-01-12 07:55:30",27.27,27.3,"2022-01-12 07:01:00",27.24,"2022-01-12 07:53:00",25.77,25.79,"2022-01-12 07:06:00",25.75,"2022-01-12 07:58:30",19.08,19.09,"2022-01-12 07:23:30",19.07,"2022-01-12 07:02:30",0.001349635,0,0.511,168.4,40.1,139,1.1,"2022-01-12 07:21:30",0,"2022-01-12 07:04:00",0.7,170.9,37.12,147,1.3,"2022-01-12 07:10:30",0,"2022-01-12 07:25:00",0.007,0.969
"2022-01-12 09:00:00",13775,48.19,"2022-01-12 08:00:30",12.62,0.903,"2022-01-12 08:00:30",0,"2022-01-12 08:00:30",970,24.13,24.48,"2022-01-12 08:08:00",23.9,"2022-01-12 08:46:00",85.4,88.8,"2022-01-12 08:54:30",81.5,"2022-01-12 08:02:30",28.28,28.55,"2022-01-12 08:01:00",28,"2022-01-12 08:50:00",30.14,30.3,"2022-01-12 08:00:30",30.01,"2022-01-12 08:56:30",31.68,31.87,"2022-01-12 08:02:00",31.49,"2022-01-12 08:52:30",33.15,33.33,"2022-01-12 08:07:30",33.06,"2022-01-12 08:42:30",33.35,33.46,"2022-01-12 08:02:00",33.21,"2022-01-12 08:55:00",33.32,33.4,"2022-01-12 08:48:30",33.26,"2022-01-12 08:25:30",17.52,17.6,"2022-01-12 08:01:00",17.47,"2022-01-12 08:47:30",22.73,22.77,"2022-01-12 08:00:30",22.68,"2022-01-12 08:56:30",27.2,27.24,"2022-01-12 08:02:30",27.16,"2022-01-12 08:46:30",27.22,27.26,"2022-01-12 08:02:30",27.19,"2022-01-12 08:58:30",25.76,25.79,"2022-01-12 08:55:00",25.75,"2022-01-12 08:01:00",19.08,19.09,"2022-01-12 08:45:00",19.07,"2022-01-12 08:04:00",0.3289355,0,0.476,105.6,40.12,55,1.2,"2022-01-12 08:03:00",0,"2022-01-12 08:07:30",0.844,112.5,22.77,65,2.4,"2022-01-12 08:55:00",0,"2022-01-12 08:10:00",0.072,1.815
"2022-01-12 10:00:00",13776,39.22,"2022-01-12 10:00:00",12.68,12.78,"2022-01-12 09:02:00",0.004,"2022-01-12 09:04:30",970,24.88,26.53,"2022-01-12 09:59:00",23.99,"2022-01-12 09:00:30",82.4,87,"2022-01-12 09:15:00",73.04,"2022-01-12 09:59:00",28.03,28.29,"2022-01-12 10:00:00",27.87,"2022-01-12 09:30:00",29.8,30.05,"2022-01-12 09:01:30",29.67,"2022-01-12 09:41:00",31.46,31.56,"2022-01-12 09:00:30",31.26,"2022-01-12 09:58:00",32.98,33.15,"2022-01-12 09:08:30",32.85,"2022-01-12 09:38:00",33.23,33.36,"2022-01-12 09:05:00",33.14,"2022-01-12 09:15:00",33.31,33.4,"2022-01-12 09:17:30",33.26,"2022-01-12 09:03:30",17.43,17.47,"2022-01-12 09:01:00",17.41,"2022-01-12 09:25:00",22.65,22.7,"2022-01-12 09:02:00",22.59,"2022-01-12 10:00:00",27.13,27.18,"2022-01-12 09:02:30",27.08,"2022-01-12 10:00:00",27.17,27.2,"2022-01-12 09:02:00",27.13,"2022-01-12 09:59:30",25.76,25.78,"2022-01-12 09:11:30",25.74,"2022-01-12 09:33:00",19.08,19.09,"2022-01-12 09:40:00",19.07,"2022-01-12 09:03:30",4.00381,0,1.268,70.75,22.64,101,3.1,"2022-01-12 09:45:30",0,"2022-01-12 09:26:30",2.193,88,14.28,121,4.8,"2022-01-12 09:54:00",0.7,"2022-01-12 09:10:30",0.755,2.548
"2022-01-12 11:00:00",13777,35.06,"2022-01-12 11:00:00",13.19,13.33,"2022-01-12 10:14:00",0.169,"2022-01-12 10:32:30",971,26.91,27.5,"2022-01-12 10:53:00",26.57,"2022-01-12 10:01:00",70.18,72.22,"2022-01-12 10:05:00",67.22,"2022-01-12 10:54:00",28.96,29.7,"2022-01-12 11:00:00",28.26,"2022-01-12 10:01:00",29.67,29.71,"2022-01-12 10:37:00",29.59,"2022-01-12 10:34:30",31.22,31.33,"2022-01-12 10:06:30",31.08,"2022-01-12 10:41:00",32.85,32.98,"2022-01-12 10:01:30",32.69,"2022-01-12 10:51:00",33.2,33.26,"2022-01-12 10:00:30",33.1,"2022-01-12 10:34:30",33.31,33.4,"2022-01-12 10:31:30",33.26,"2022-01-12 10:00:30",17.53,17.65,"2022-01-12 11:00:00",17.45,"2022-01-12 10:03:00",22.54,22.6,"2022-01-12 10:00:30",22.5,"2022-01-12 10:51:00",27.02,27.08,"2022-01-12 10:00:30",26.96,"2022-01-12 11:00:00",27.09,27.14,"2022-01-12 10:02:00",27.05,"2022-01-12 10:58:30",25.74,25.75,"2022-01-12 10:01:00",25.71,"2022-01-12 10:59:00",19.08,19.09,"2022-01-12 10:10:00",19.07,"2022-01-12 10:34:30",9.146391,0,1.948,80.5,23.69,102,4.1,"2022-01-12 10:16:30",0.3,"2022-01-12 10:05:00",3.508,103.5,21.07,112,5.9,"2022-01-12 10:37:30",1.4,"2022-01-12 10:28:30",1.793,3.1
"2022-01-12 12:00:00",13778,32.63,"2022-01-12 11:39:30",13.32,15.76,"2022-01-12 11:01:30",0.191,"2022-01-12 11:51:30",971,28.15,28.87,"2022-01-12 11:34:00",27.55,"2022-01-12 11:00:30",64.34,66.74,"2022-01-12 11:20:30",61.52,"2022-01-12 11:35:00",31.11,32.39,"2022-01-12 11:57:00",29.72,"2022-01-12 11:00:30",29.91,30.3,"2022-01-12 11:59:30",29.67,"2022-01-12 11:00:30",31.09,31.1,"2022-01-12 11:11:00",31.02,"2022-01-12 11:57:00",32.68,32.8,"2022-01-12 11:32:30",32.52,"2022-01-12 11:55:00",33.07,33.23,"2022-01-12 11:09:00",32.96,"2022-01-12 11:47:30",33.32,33.4,"2022-01-12 11:45:30",33.26,"2022-01-12 11:24:00",17.85,18.06,"2022-01-12 12:00:00",17.63,"2022-01-12 11:02:00",22.48,22.5,"2022-01-12 11:00:30",22.45,"2022-01-12 11:39:30",26.89,26.96,"2022-01-12 11:00:30",26.84,"2022-01-12 11:59:30",27,27.05,"2022-01-12 11:00:30",26.96,"2022-01-12 11:51:00",25.72,25.75,"2022-01-12 11:07:30",25.7,"2022-01-12 11:51:00",19.07,19.08,"2022-01-12 11:01:30",19.06,"2022-01-12 11:08:00",11.88367,0,1.722,82.9,42.13,104,3.5,"2022-01-12 11:34:00",0.3,"2022-01-12 11:04:30",2.856,96.6,32.17,100,5.7,"2022-01-12 11:02:00",0.6,"2022-01-12 11:21:00",2.397,3.407
"2022-01-12 13:00:00",13779,36.13,"2022-01-12 12:00:30",13.41,17.8,"2022-01-12 12:17:00",0.147,"2022-01-12 12:28:00",971,28.45,29.5,"2022-01-12 12:51:30",27.61,"2022-01-12 12:10:00",61.59,64.91,"2022-01-12 12:25:00",57.74,"2022-01-12 12:55:00",32.77,33.59,"2022-01-12 12:57:30",32.33,"2022-01-12 12:04:30",30.66,31,"2022-01-12 13:00:00",30.27,"2022-01-12 12:01:00",31.08,31.1,"2022-01-12 12:00:30",30.97,"2022-01-12 12:11:00",32.53,32.63,"2022-01-12 12:02:30",32.44,"2022-01-12 12:56:30",33.02,33.06,"2022-01-12 12:03:00",32.94,"2022-01-12 12:31:00",33.3,33.39,"2022-01-12 12:01:00",33.16,"2022-01-12 12:32:30",18.13,18.27,"2022-01-12 12:59:00",18.06,"2022-01-12 12:08:30",22.52,22.55,"2022-01-12 12:58:30",22.48,"2022-01-12 12:00:30",26.81,26.85,"2022-01-12 12:02:00",26.78,"2022-01-12 12:53:00",26.93,26.98,"2022-01-12 12:02:30",26.88,"2022-01-12 12:54:30",25.7,25.72,"2022-01-12 12:00:30",25.69,"2022-01-12 12:40:00",19.07,19.08,"2022-01-12 12:43:00",19.05,"2022-01-12 12:16:30",11.25906,0,1.631,62.16,29.66,85,3.9,"2022-01-12 12:39:30",0,"2022-01-12 12:51:30",2.598,76.67,24.08,97,5.2,"2022-01-12 12:57:00",0.3,"2022-01-12 12:41:30",2.288,3.45
"2022-01-12 14:00:00",13780,34.69,"2022-01-12 14:00:00",13.42,17.64,"2022-01-12 13:29:00",0.186,"2022-01-12 13:45:00",970,29.83,30.8,"2022-01-12 14:00:00",28.9,"2022-01-12 13:06:00",56.03,60.54,"2022-01-12 13:07:30",51.01,"2022-01-12 14:00:00",34.99,36.59,"2022-01-12 14:00:00",33.54,"2022-01-12 13:00:30",31.47,31.99,"2022-01-12 13:59:30",30.92,"2022-01-12 13:01:30",31.19,31.3,"2022-01-12 13:39:00",31.08,"2022-01-12 13:01:00",32.52,32.6,"2022-01-12 13:13:30",32.44,"2022-01-12 13:44:30",32.93,33.05,"2022-01-12 13:10:00",32.78,"2022-01-12 13:55:00",33.23,33.36,"2022-01-12 13:17:00",33.06,"2022-01-12 13:54:30",18.5,18.74,"2022-01-12 13:58:00",18.26,"2022-01-12 13:02:00",22.56,22.61,"2022-01-12 13:58:00",22.52,"2022-01-12 13:03:00",26.74,26.79,"2022-01-12 13:01:30",26.7,"2022-01-12 13:56:30",26.83,26.88,"2022-01-12 13:00:30",26.78,"2022-01-12 13:54:30",25.69,25.7,"2022-01-12 13:08:00",25.66,"2022-01-12 13:42:30",19.06,19.08,"2022-01-12 13:38:00",19.05,"2022-01-12 13:09:30",18.05269,0,1.82,70.93,33.44,238,4.3,"2022-01-12 13:19:30",0,"2022-01-12 13:33:00",3.122,87,26.06,151,6.2,"2022-01-12 13:29:00",0.3,"2022-01-12 13:59:30",3.73,3.22
"2022-01-12 15:00:00",13781,33.17,"2022-01-12 14:19:00",13.39,17.07,"2022-01-12 14:31:00",0.106,"2022-01-12 14:12:30",969,31.73,32.69,"2022-01-12 15:00:00",30.85,"2022-01-12 14:01:00",47.45,52.22,"2022-01-12 14:01:30",43.32,"2022-01-12 14:53:30",38.54,40.16,"2022-01-12 15:00:00",36.62,"2022-01-12 14:00:30",32.81,33.63,"2022-01-12 15:00:00",31.99,"2022-01-12 14:01:00",31.51,31.71,"2022-01-12 14:52:00",31.28,"2022-01-12 14:05:00",32.52,32.6,"2022-01-12 14:11:30",32.44,"2022-01-12 14:40:00",32.83,32.92,"2022-01-12 14:02:00",32.74,"2022-01-12 14:23:00",33.16,33.27,"2022-01-12 14:19:30",33.06,"2022-01-12 14:55:30",19.06,19.31,"2022-01-12 14:58:30",18.75,"2022-01-12 14:00:30",22.67,22.79,"2022-01-12 14:59:30",22.58,"2022-01-12 14:03:00",26.68,26.71,"2022-01-12 14:01:00",26.65,"2022-01-12 14:51:00",26.74,26.79,"2022-01-12 14:01:00",26.7,"2022-01-12 15:00:00",25.68,25.7,"2022-01-12 14:22:30",25.66,"2022-01-12 14:32:00",19.06,19.08,"2022-01-12 14:10:00",19.05,"2022-01-12 14:41:30",21.23758,0,1.504,99.2,49.67,152,4.7,"2022-01-12 14:46:30",0,"2022-01-12 14:04:00",2.675,116,36.05,174,6.1,"2022-01-12 14:31:30",0.4,"2022-01-12 14:10:00",4.54,2.746
"2022-01-12 16:00:00",13782,35.49,"2022-01-12 15:51:00",13.37,18.09,"2022-01-12 15:04:00",0.073,"2022-01-12 15:49:00",968,32.81,33.79,"2022-01-12 15:30:00",32.09,"2022-01-12 15:51:00",42.87,45.68,"2022-01-12 15:26:00",39.81,"2022-01-12 15:30:30",41.61,42.96,"2022-01-12 15:59:30",40.16,"2022-01-12 15:00:30",34.58,35.57,"2022-01-12 16:00:00",33.68,"2022-01-12 15:00:30",32.04,32.48,"2022-01-12 15:59:30",31.63,"2022-01-12 15:00:30",32.53,32.6,"2022-01-12 15:16:00",32.44,"2022-01-12 15:49:00",32.81,32.85,"2022-01-12 15:01:00",32.74,"2022-01-12 15:20:30",33.12,33.21,"2022-01-12 15:18:30",33.06,"2022-01-12 15:30:00",19.54,19.74,"2022-01-12 15:58:30",19.32,"2022-01-12 15:00:30",22.89,23.01,"2022-01-12 15:58:30",22.77,"2022-01-12 15:02:00",26.66,26.68,"2022-01-12 15:03:30",26.64,"2022-01-12 15:10:00",26.68,26.71,"2022-01-12 15:00:30",26.66,"2022-01-12 15:40:30",25.67,25.68,"2022-01-12 15:01:30",25.66,"2022-01-12 15:10:30",19.05,19.07,"2022-01-12 15:15:30",19.04,"2022-01-12 15:32:00",20.21532,0,1.81,102.7,52.3,48,5,"2022-01-12 15:05:30",0,"2022-01-12 15:39:00",3.11,110,43.79,41,6.4,"2022-01-12 15:05:00",0.6,"2022-01-12 16:00:00",4.35,2.058
"2022-01-12 17:00:00",13783,33.42,"2022-01-12 16:44:30",13.36,17.43,"2022-01-12 16:39:30",0.135,"2022-01-12 16:45:00",967,33.5,34.63,"2022-01-12 16:39:30",32.48,"2022-01-12 16:00:30",40.24,43.73,"2022-01-12 16:05:00",37.79,"2022-01-12 16:23:00",43.7,44.24,"2022-01-12 16:50:30",42.96,"2022-01-12 16:00:30",36.44,37.25,"2022-01-12 16:57:00",35.58,"2022-01-12 16:00:30",32.79,33.28,"2022-01-12 16:58:30",32.39,"2022-01-12 16:08:00",32.7,32.91,"2022-01-12 16:59:30",32.48,"2022-01-12 16:00:30",32.81,32.85,"2022-01-12 16:10:30",32.76,"2022-01-12 16:16:00",33.13,33.21,"2022-01-12 16:55:30",33.07,"2022-01-12 16:11:00",19.84,19.91,"2022-01-12 16:42:00",19.73,"2022-01-12 16:01:00",23.1,23.2,"2022-01-12 17:00:00",23,"2022-01-12 16:00:30",26.7,26.74,"2022-01-12 16:53:30",26.65,"2022-01-12 16:02:30",26.67,26.69,"2022-01-12 16:09:30",26.64,"2022-01-12 16:17:00",25.67,25.7,"2022-01-12 16:51:30",25.66,"2022-01-12 16:01:00",19.04,19.05,"2022-01-12 16:03:30",19.03,"2022-01-12 16:07:30",18.08028,0,1.49,78.76,58.31,50,4.8,"2022-01-12 16:40:00",0,"2022-01-12 16:00:30",2.208,92.2,50.21,86,5.9,"2022-01-12 16:45:00",0,"2022-01-12 16:37:00",3.951,1.224
"2022-01-12 18:00:00",13784,33.95,"2022-01-12 17:05:30",13.35,17.15,"2022-01-12 17:56:00",0.134,"2022-01-12 17:12:00",966,33.88,34.9,"2022-01-12 17:54:30",33,"2022-01-12 17:11:30",38.03,41.5,"2022-01-12 17:08:00",34.08,"2022-01-12 17:56:00",43.84,44.24,"2022-01-12 17:00:30",43.59,"2022-01-12 17:50:30",37.87,38.3,"2022-01-12 18:00:00",37.21,"2022-01-12 17:00:30",33.66,34.13,"2022-01-12 17:59:30",33.18,"2022-01-12 17:03:00",33.01,33.24,"2022-01-12 18:00:00",32.84,"2022-01-12 17:02:30",32.82,32.93,"2022-01-12 17:54:30",32.72,"2022-01-12 17:08:00",33.13,33.21,"2022-01-12 17:13:00",33.05,"2022-01-12 17:48:00",19.79,19.88,"2022-01-12 17:00:30",19.7,"2022-01-12 18:00:00",23.26,23.31,"2022-01-12 18:00:00",23.18,"2022-01-12 17:02:00",26.77,26.82,"2022-01-12 17:59:30",26.72,"2022-01-12 17:01:30",26.69,26.73,"2022-01-12 17:55:00",26.65,"2022-01-12 17:03:00",25.7,25.73,"2022-01-12 17:57:30",25.68,"2022-01-12 17:00:30",19.04,19.05,"2022-01-12 17:04:00",19.02,"2022-01-12 17:26:30",12.3754,0,1.223,70.03,55.42,40,2.9,"2022-01-12 17:27:00",0,"2022-01-12 17:42:00",1.876,86.5,44.86,23,4.6,"2022-01-12 17:26:00",0,"2022-01-12 17:42:00",2.726,0.374
"2022-01-12 19:00:00",13785,33.98,"2022-01-12 18:02:00",13.35,17.45,"2022-01-12 18:31:30",0.132,"2022-01-12 18:43:30",966,34.43,35.21,"2022-01-12 18:55:00",33.72,"2022-01-12 18:41:00",35.36,37.65,"2022-01-12 18:44:30",32.46,"2022-01-12 18:55:30",42.73,43.61,"2022-01-12 18:01:00",41.5,"2022-01-12 18:59:00",38.52,38.68,"2022-01-12 18:31:00",38.25,"2022-01-12 18:02:00",34.48,34.84,"2022-01-12 18:59:00",34.08,"2022-01-12 18:01:30",33.39,33.59,"2022-01-12 18:58:30",33.16,"2022-01-12 18:01:30",32.96,33.05,"2022-01-12 18:28:00",32.78,"2022-01-12 18:02:00",33.13,33.19,"2022-01-12 18:16:00",33.05,"2022-01-12 18:56:30",19.5,19.7,"2022-01-12 18:00:30",19.23,"2022-01-12 18:59:30",23.28,23.31,"2022-01-12 18:01:00",23.24,"2022-01-12 18:57:00",26.84,26.88,"2022-01-12 18:56:00",26.8,"2022-01-12 18:02:00",26.76,26.81,"2022-01-12 18:57:30",26.72,"2022-01-12 18:00:30",25.74,25.77,"2022-01-12 18:55:30",25.71,"2022-01-12 18:01:00",19.04,19.05,"2022-01-12 18:04:00",19.03,"2022-01-12 18:02:00",8.618746,0,1.533,179.9,44.94,124,3.7,"2022-01-12 18:14:30",0,"2022-01-12 18:46:00",2.34,191.5,38.32,145,5.3,"2022-01-12 18:12:30",0,"2022-01-12 18:46:00",0.959,0.004
"2022-01-12 20:00:00",13786,37.13,"2022-01-12 19:05:30",13.36,14.94,"2022-01-12 19:25:00",0.135,"2022-01-12 19:08:00",966,33.73,34.63,"2022-01-12 19:00:30",32.93,"2022-01-12 19:26:00",37.01,38.81,"2022-01-12 19:28:00",33.94,"2022-01-12 19:00:30",40.31,41.39,"2022-01-12 19:01:30",39.51,"2022-01-12 19:58:30",38.41,38.68,"2022-01-12 19:05:30",38.15,"2022-01-12 19:48:00",35.1,35.41,"2022-01-12 19:59:30",34.8,"2022-01-12 19:00:30",33.8,34.05,"2022-01-12 19:59:30",33.54,"2022-01-12 19:04:00",33.07,33.26,"2022-01-12 19:39:30",32.92,"2022-01-12 19:13:30",33.14,33.21,"2022-01-12 19:47:00",33.06,"2022-01-12 19:05:00",18.98,19.23,"2022-01-12 19:00:30",18.78,"2022-01-12 20:00:00",23.18,23.25,"2022-01-12 19:01:30",23.09,"2022-01-12 19:59:00",26.89,26.92,"2022-01-12 19:57:00",26.87,"2022-01-12 19:05:30",26.87,26.93,"2022-01-12 19:59:30",26.81,"2022-01-12 19:01:30",25.81,25.84,"2022-01-12 19:50:30",25.76,"2022-01-12 19:03:00",19.04,19.06,"2022-01-12 19:54:00",19.03,"2022-01-12 19:01:30",3.949683,0,1.864,188.8,30.04,193,4.1,"2022-01-12 19:12:00",0,"2022-01-12 19:02:30",2.868,196.8,22.53,192,5.4,"2022-01-12 19:53:30",0.4,"2022-01-12 19:03:30",0.451,0
"2022-01-12 21:00:00",13787,39.23,"2022-01-12 20:00:30",13.16,12.3,"2022-01-12 21:00:00",0,"2022-01-12 20:58:30",967,32.78,33.67,"2022-01-12 20:01:30",31.47,"2022-01-12 21:00:00",38.28,40.55,"2022-01-12 20:55:00",36.28,"2022-01-12 20:05:00",38.67,39.55,"2022-01-12 20:02:00",37.46,"2022-01-12 21:00:00",37.85,38.24,"2022-01-12 20:01:00",37.55,"2022-01-12 21:00:00",35.41,35.51,"2022-01-12 20:54:00",35.33,"2022-01-12 20:00:30",34.18,34.35,"2022-01-12 20:52:00",33.99,"2022-01-12 20:01:30",33.27,33.46,"2022-01-12 20:44:30",33.15,"2022-01-12 20:00:30",33.14,33.21,"2022-01-12 20:05:30",33.06,"2022-01-12 21:00:00",18.58,18.78,"2022-01-12 20:00:30",18.36,"2022-01-12 21:00:00",23.02,23.09,"2022-01-12 20:00:30",22.95,"2022-01-12 20:56:00",26.91,26.93,"2022-01-12 20:53:30",26.89,"2022-01-12 20:01:30",26.98,27.05,"2022-01-12 20:58:30",26.92,"2022-01-12 20:03:00",25.88,25.92,"2022-01-12 20:53:30",25.83,"2022-01-12 20:01:30",19.05,19.07,"2022-01-12 20:51:00",19.04,"2022-01-12 20:01:00",1.510319,0,1.838,179.3,24.49,182,4.9,"2022-01-12 20:31:30",0,"2022-01-12 20:40:30",3.028,183.2,19.1,178,5.7,"2022-01-12 20:21:00",0.8,"2022-01-12 20:48:30",0.197,0
"2022-01-12 22:00:00",13788,42.8,"2022-01-12 21:00:30",12.9,0.189,"2022-01-12 21:57:30",0,"2022-01-12 21:00:30",967,30.52,31.43,"2022-01-12 21:00:30",30.06,"2022-01-12 21:53:30",43.32,45.39,"2022-01-12 21:59:00",40.77,"2022-01-12 21:01:00",36.44,37.56,"2022-01-12 21:00:30",35.44,"2022-01-12 22:00:00",37.12,37.56,"2022-01-12 21:00:30",36.57,"2022-01-12 21:59:30",35.48,35.56,"2022-01-12 21:02:00",35.41,"2022-01-12 21:00:30",34.48,34.61,"2022-01-12 22:00:00",34.28,"2022-01-12 21:00:30",33.44,33.62,"2022-01-12 21:54:30",33.31,"2022-01-12 21:01:00",33.19,33.36,"2022-01-12 21:55:30",33.08,"2022-01-12 21:02:30",18.14,18.37,"2022-01-12 21:00:30",17.94,"2022-01-12 21:58:30",22.87,22.97,"2022-01-12 21:01:30",22.79,"2022-01-12 21:57:00",26.93,26.94,"2022-01-12 21:17:00",26.91,"2022-01-12 21:01:00",27.11,27.18,"2022-01-12 21:57:30",27.04,"2022-01-12 21:00:30",25.97,26.01,"2022-01-12 21:55:00",25.92,"2022-01-12 21:01:30",19.07,19.09,"2022-01-12 21:18:30",19.06,"2022-01-12 21:03:30",0.007670493,0,1.482,189.5,22.76,216,3.5,"2022-01-12 21:22:30",0.3,"2022-01-12 21:21:30",2.282,196.1,18.16,196,4.3,"2022-01-12 21:04:30",1.1,"2022-01-12 21:09:30",0.025,0
"2022-01-12 23:00:00",13789,47.34,"2022-01-12 23:00:00",12.85,0.181,"2022-01-12 22:41:30",0,"2022-01-12 22:00:30",968,29.91,30.11,"2022-01-12 22:06:30",29.76,"2022-01-12 22:59:30",46.81,47.91,"2022-01-12 22:57:30",45.43,"2022-01-12 22:00:30",34.89,35.49,"2022-01-12 22:00:30",34.34,"2022-01-12 22:59:00",36.21,36.7,"2022-01-12 22:00:30",35.78,"2022-01-12 22:52:00",35.4,35.46,"2022-01-12 22:02:00",35.31,"2022-01-12 22:58:30",34.68,34.77,"2022-01-12 22:57:30",34.51,"2022-01-12 22:01:00",33.65,33.79,"2022-01-12 22:47:00",33.53,"2022-01-12 22:03:30",33.31,33.4,"2022-01-12 22:34:30",33.22,"2022-01-12 22:05:30",17.79,17.94,"2022-01-12 22:01:30",17.66,"2022-01-12 22:59:00",22.69,22.8,"2022-01-12 22:01:30",22.6,"2022-01-12 22:59:00",26.91,26.94,"2022-01-12 22:00:30",26.88,"2022-01-12 22:52:00",27.22,27.26,"2022-01-12 22:59:00",27.17,"2022-01-12 22:00:30",26.05,26.09,"2022-01-12 22:57:30",26,"2022-01-12 22:01:00",19.09,19.1,"2022-01-12 22:36:00",19.06,"2022-01-12 22:00:30",0.001640413,0,1.223,190.5,23.3,151,2.3,"2022-01-12 22:38:30",0,"2022-01-12 22:45:00",2.002,193,18.12,153,3.8,"2022-01-12 22:31:00",0.3,"2022-01-12 22:01:00",0.013,0
"2022-01-13 00:00:00",13790,47.25,"2022-01-12 23:16:30",12.83,0.185,"2022-01-12 23:02:00",0,"2022-01-12 23:00:30",969,29.56,29.84,"2022-01-12 23:06:30",29.38,"2022-01-12 23:46:00",48.51,49.43,"2022-01-12 23:53:00",47.79,"2022-01-12 23:05:30",34.02,34.4,"2022-01-12 23:00:30",33.66,"2022-01-12 23:59:00",35.38,35.82,"2022-01-12 23:02:30",34.95,"2022-01-12 23:58:30",35.15,35.4,"2022-01-12 23:01:00",35,"2022-01-12 23:45:00",34.83,34.92,"2022-01-12 23:35:00",34.69,"2022-01-12 23:02:00",33.78,33.94,"2022-01-12 23:58:00",33.69,"2022-01-12 23:05:30",33.35,33.45,"2022-01-12 23:48:30",33.26,"2022-01-12 23:19:00",17.56,17.67,"2022-01-12 23:01:00",17.45,"2022-01-12 23:56:30",22.52,22.6,"2022-01-12 23:01:30",22.46,"2022-01-12 23:51:00",26.86,26.89,"2022-01-12 23:02:00",26.84,"2022-01-12 23:49:00",27.28,27.31,"2022-01-12 23:58:00",27.25,"2022-01-12 23:05:00",26.12,26.17,"2022-01-12 23:55:30",26.07,"2022-01-12 23:01:00",19.12,19.14,"2022-01-12 23:55:00",19.09,"2022-01-12 23:02:30",0.001489639,0,0.556,140.1,48.38,222,1.9,"2022-01-12 23:56:00",0,"2022-01-12 23:05:00",0.866,154.3,41.89,128,2.6,"2022-01-12 23:57:00",0,"2022-01-12 23:05:00",-0.013,0
"2022-01-13 01:00:00",13791,47.11,"2022-01-13 00:51:30",12.83,0.18,"2022-01-13 00:22:00",0,"2022-01-13 00:00:30",970,29.07,29.48,"2022-01-13 00:09:00",28.55,"2022-01-13 00:57:00",51.62,58.43,"2022-01-13 00:57:30",48.57,"2022-01-13 00:02:00",33.32,33.7,"2022-01-13 00:01:00",32.9,"2022-01-13 00:58:30",34.72,34.99,"2022-01-13 00:08:00",34.37,"2022-01-13 00:59:00",34.87,35.02,"2022-01-13 00:04:30",34.6,"2022-01-13 01:00:00",34.89,34.94,"2022-01-13 00:28:30",34.78,"2022-01-13 00:07:30",33.95,34.06,"2022-01-13 00:41:00",33.79,"2022-01-13 00:00:30",33.5,33.62,"2022-01-13 00:24:00",33.32,"2022-01-13 00:04:30",17.36,17.47,"2022-01-13 00:04:00",17.27,"2022-01-13 00:59:00",22.37,22.46,"2022-01-13 00:00:30",22.29,"2022-01-13 00:59:00",26.8,26.84,"2022-01-13 00:00:30",26.76,"2022-01-13 00:52:30",27.31,27.33,"2022-01-13 00:59:00",27.29,"2022-01-13 00:00:30",26.18,26.22,"2022-01-13 00:56:00",26.14,"2022-01-13 00:01:30",19.13,19.15,"2022-01-13 00:46:00",19.11,"2022-01-13 00:06:00",0.00138115,0,1.028,158.7,32.45,164,3.3,"2022-01-13 00:37:00",0,"2022-01-13 00:06:00",1.962,166.8,26.45,106,5.8,"2022-01-13 00:44:30",0.3,"2022-01-13 00:30:30",0.004,0
"2022-01-13 02:00:00",13792,47.17,"2022-01-13 01:00:30",12.8,0.192,"2022-01-13 01:00:30",0,"2022-01-13 01:00:30",970,28.07,28.57,"2022-01-13 01:03:00",27.52,"2022-01-13 01:57:30",65.12,69.72,"2022-01-13 02:00:00",56.21,"2022-01-13 01:02:00",32.67,33.01,"2022-01-13 01:02:00",32.31,"2022-01-13 01:51:00",34.16,34.43,"2022-01-13 01:03:00",33.88,"2022-01-13 02:00:00",34.56,34.75,"2022-01-13 01:01:30",34.4,"2022-01-13 01:51:30",34.84,34.94,"2022-01-13 01:13:30",34.7,"2022-01-13 01:53:00",34.01,34.14,"2022-01-13 01:59:30",33.92,"2022-01-13 01:04:00",33.54,33.63,"2022-01-13 02:00:00",33.47,"2022-01-13 01:17:00",17.18,17.27,"2022-01-13 01:00:30",17.08,"2022-01-13 02:00:00",22.23,22.31,"2022-01-13 01:02:00",22.15,"2022-01-13 01:58:30",26.74,26.79,"2022-01-13 01:01:30",26.7,"2022-01-13 01:59:00",27.32,27.34,"2022-01-13 01:40:00",27.3,"2022-01-13 01:06:00",26.24,26.26,"2022-01-13 01:52:00",26.2,"2022-01-13 01:02:00",19.16,19.19,"2022-01-13 02:00:00",19.14,"2022-01-13 01:00:30",0.001542232,0,0.926,104.3,39.87,80,2.9,"2022-01-13 01:45:00",0,"2022-01-13 01:04:30",2.219,121.7,15.27,92,4.4,"2022-01-13 01:29:30",0.4,"2022-01-13 01:31:00",-0.004,0
"2022-01-13 03:00:00",13793,48.07,"2022-01-13 02:59:00",12.8,0.218,"2022-01-13 02:22:30",0,"2022-01-13 02:00:30",970,27.38,27.53,"2022-01-13 02:00:30",27.23,"2022-01-13 02:57:30",71.2,73.02,"2022-01-13 03:00:00",69.34,"2022-01-13 02:00:30",32.03,32.37,"2022-01-13 02:00:30",31.75,"2022-01-13 02:57:00",33.64,33.96,"2022-01-13 02:02:00",33.35,"2022-01-13 03:00:00",34.27,34.49,"2022-01-13 02:11:30",34.04,"2022-01-13 03:00:00",34.73,34.84,"2022-01-13 02:03:30",34.69,"2022-01-13 02:19:00",34.11,34.21,"2022-01-13 02:58:00",33.97,"2022-01-13 02:02:30",33.63,33.76,"2022-01-13 02:47:30",33.51,"2022-01-13 02:12:00",17.02,17.09,"2022-01-13 02:04:00",16.96,"2022-01-13 02:54:00",22.11,22.19,"2022-01-13 02:01:00",22.05,"2022-01-13 02:55:30",26.67,26.7,"2022-01-13 02:00:30",26.62,"2022-01-13 02:57:00",27.32,27.34,"2022-01-13 02:03:00",27.3,"2022-01-13 02:57:30",26.26,26.29,"2022-01-13 02:45:30",26.24,"2022-01-13 02:03:00",19.18,19.2,"2022-01-13 02:52:30",19.16,"2022-01-13 02:06:30",0.001607647,0,0.927,73.41,23.1,68,2,"2022-01-13 02:56:30",0,"2022-01-13 02:36:30",1.923,82.1,15.07,99,3.5,"2022-01-13 02:45:00",0.9,"2022-01-13 02:08:00",-0.007,0
"2022-01-13 04:00:00",13794,48.04,"2022-01-13 03:03:30",12.78,0.239,"2022-01-13 03:00:30",0,"2022-01-13 03:00:30",969,26.69,27.23,"2022-01-13 03:00:30",25.88,"2022-01-13 04:00:00",76.15,83.2,"2022-01-13 04:00:00",72.55,"2022-01-13 03:01:00",31.53,31.78,"2022-01-13 03:04:30",31.13,"2022-01-13 03:57:30",33.19,33.43,"2022-01-13 03:02:00",32.93,"2022-01-13 03:52:30",33.96,34.16,"2022-01-13 03:00:30",33.81,"2022-01-13 03:47:00",34.66,34.78,"2022-01-13 03:02:30",34.51,"2022-01-13 03:58:00",34.16,34.23,"2022-01-13 03:04:30",34.08,"2022-01-13 03:43:00",33.72,33.82,"2022-01-13 03:34:00",33.63,"2022-01-13 03:01:30",16.88,16.97,"2022-01-13 03:02:30",16.81,"2022-01-13 03:55:00",21.99,22.05,"2022-01-13 03:00:30",21.93,"2022-01-13 03:59:00",26.6,26.64,"2022-01-13 03:06:30",26.56,"2022-01-13 03:51:00",27.3,27.32,"2022-01-13 03:06:30",27.28,"2022-01-13 03:38:30",26.29,26.31,"2022-01-13 03:53:30",26.27,"2022-01-13 03:01:00",19.19,19.21,"2022-01-13 03:47:30",19.18,"2022-01-13 03:05:30",0.001696945,0,1.171,92.2,35.67,71,3.3,"2022-01-13 03:33:30",0,"2022-01-13 03:22:00",2.654,114.2,18.03,85,5.3,"2022-01-13 03:37:30",0.9,"2022-01-13 03:09:00",-0.005,0
"2022-01-13 05:00:00",13795,48.99,"2022-01-13 04:03:00",12.77,0.271,"2022-01-13 04:03:30",0,"2022-01-13 04:00:30",969,24.81,25.85,"2022-01-13 04:00:30",23.9,"2022-01-13 05:00:00",88.7,92.3,"2022-01-13 04:59:30",82.7,"2022-01-13 04:00:30",30.91,31.13,"2022-01-13 04:00:30",30.61,"2022-01-13 05:00:00",32.73,33.01,"2022-01-13 04:00:30",32.52,"2022-01-13 04:59:30",33.71,33.86,"2022-01-13 04:05:00",33.54,"2022-01-13 04:59:00",34.52,34.64,"2022-01-13 04:01:00",34.48,"2022-01-13 04:07:00",34.15,34.25,"2022-01-13 04:50:30",34.07,"2022-01-13 04:42:30",33.73,33.82,"2022-01-13 04:05:00",33.67,"2022-01-13 04:14:00",16.73,16.81,"2022-01-13 04:00:30",16.65,"2022-01-13 04:58:30",21.88,21.93,"2022-01-13 04:00:30",21.81,"2022-01-13 04:58:30",26.53,26.56,"2022-01-13 04:00:30",26.47,"2022-01-13 04:59:30",27.27,27.3,"2022-01-13 04:00:30",27.24,"2022-01-13 04:57:30",26.31,26.32,"2022-01-13 04:45:00",26.29,"2022-01-13 04:15:30",19.22,19.23,"2022-01-13 04:43:00",19.2,"2022-01-13 04:01:30",0.001991078,0,1.452,61.82,23.6,108,3.3,"2022-01-13 04:19:00",0.3,"2022-01-13 04:55:00",2.573,74.23,14.86,93,4.1,"2022-01-13 04:27:00",1.1,"2022-01-13 04:31:00",-0.01,0
"2022-01-13 06:00:00",13796,50.42,"2022-01-13 05:01:00",12.73,0.307,"2022-01-13 05:54:30",0,"2022-01-13 05:00:30",969,23.79,24,"2022-01-13 05:05:30",23.69,"2022-01-13 05:17:00",91.8,93.4,"2022-01-13 05:20:30",88.7,"2022-01-13 05:55:30",30.22,30.64,"2022-01-13 05:02:30",29.88,"2022-01-13 05:57:30",32.3,32.59,"2022-01-13 05:00:30",32.03,"2022-01-13 06:00:00",33.42,33.64,"2022-01-13 05:05:00",33.2,"2022-01-13 05:59:00",34.43,34.56,"2022-01-13 05:19:30",34.3,"2022-01-13 05:52:30",34.14,34.21,"2022-01-13 05:16:30",34.04,"2022-01-13 05:43:30",33.73,33.82,"2022-01-13 05:53:30",33.67,"2022-01-13 05:13:00",16.58,16.67,"2022-01-13 05:02:30",16.5,"2022-01-13 06:00:00",21.77,21.83,"2022-01-13 05:04:00",21.71,"2022-01-13 05:55:00",26.46,26.5,"2022-01-13 05:00:30",26.42,"2022-01-13 05:49:00",27.23,27.26,"2022-01-13 05:00:30",27.21,"2022-01-13 05:50:30",26.31,26.33,"2022-01-13 05:14:00",26.3,"2022-01-13 05:10:00",19.23,19.25,"2022-01-13 05:37:30",19.22,"2022-01-13 05:00:30",0.002243963,0,0.924,69.05,27.59,65,3.7,"2022-01-13 05:08:30",0,"2022-01-13 05:28:00",1.529,85.7,23.18,73,4.1,"2022-01-13 05:07:30",0.3,"2022-01-13 05:28:00",-0.017,0
"2022-01-13 07:00:00",13797,50.63,"2022-01-13 06:59:30",12.74,0.318,"2022-01-13 06:04:00",0,"2022-01-13 06:00:30",969,23.76,23.97,"2022-01-13 06:05:30",23.64,"2022-01-13 06:20:00",88.5,90.9,"2022-01-13 06:14:30",86.9,"2022-01-13 06:33:00",29.72,29.91,"2022-01-13 06:00:30",29.46,"2022-01-13 06:57:00",31.83,32.08,"2022-01-13 06:00:30",31.6,"2022-01-13 06:59:00",33.12,33.32,"2022-01-13 06:00:30",32.99,"2022-01-13 06:36:30",34.27,34.39,"2022-01-13 06:23:30",34.13,"2022-01-13 06:57:00",34.09,34.21,"2022-01-13 06:08:30",33.98,"2022-01-13 06:55:00",33.75,33.83,"2022-01-13 06:44:00",33.69,"2022-01-13 06:12:00",16.45,16.51,"2022-01-13 06:00:30",16.39,"2022-01-13 06:57:00",21.67,21.73,"2022-01-13 06:01:00",21.6,"2022-01-13 06:57:00",26.39,26.44,"2022-01-13 06:00:30",26.33,"2022-01-13 06:59:30",27.19,27.22,"2022-01-13 06:02:00",27.17,"2022-01-13 06:48:30",26.32,26.34,"2022-01-13 06:56:30",26.3,"2022-01-13 06:03:00",19.24,19.26,"2022-01-13 06:49:30",19.23,"2022-01-13 06:18:30",0.001959428,0,0.583,54.43,47.36,82,1.6,"2022-01-13 07:00:00",0,"2022-01-13 06:02:30",0.946,74.61,42.3,95,2.6,"2022-01-13 06:59:30",0,"2022-01-13 06:27:30",0.006,0.18
"2022-01-13 08:00:00",13798,50.08,"2022-01-13 08:00:00",12.73,0.314,"2022-01-13 07:11:00",0,"2022-01-13 07:00:30",970,23.62,23.8,"2022-01-13 07:08:00",23.51,"2022-01-13 07:33:30",90.3,92,"2022-01-13 07:50:30",88.1,"2022-01-13 07:01:00",29.24,29.49,"2022-01-13 07:01:30",29.04,"2022-01-13 07:46:00",31.41,31.63,"2022-01-13 07:00:30",31.18,"2022-01-13 07:56:00",32.87,33.09,"2022-01-13 07:01:00",32.65,"2022-01-13 07:54:30",34.13,34.22,"2022-01-13 07:20:00",34.04,"2022-01-13 08:00:00",33.99,34.14,"2022-01-13 07:01:30",33.92,"2022-01-13 07:19:00",33.77,33.85,"2022-01-13 07:57:30",33.69,"2022-01-13 07:32:00",16.33,16.39,"2022-01-13 07:00:30",16.26,"2022-01-13 07:59:30",21.57,21.62,"2022-01-13 07:01:00",21.51,"2022-01-13 07:51:30",26.31,26.35,"2022-01-13 07:01:30",26.27,"2022-01-13 07:59:00",27.14,27.18,"2022-01-13 07:00:30",27.1,"2022-01-13 07:57:30",26.32,26.34,"2022-01-13 07:03:00",26.3,"2022-01-13 07:02:30",19.25,19.27,"2022-01-13 07:40:00",19.23,"2022-01-13 07:11:00",0.001808948,0,0.693,52.38,35.1,57,1.7,"2022-01-13 07:09:30",0,"2022-01-13 07:25:30",1.313,64,31.72,48,2.7,"2022-01-13 07:02:00",0,"2022-01-13 07:06:00",0.006,0.963
"2022-01-13 09:00:00",13799,48.14,"2022-01-13 09:00:00",12.72,0.705,"2022-01-13 08:00:30",0,"2022-01-13 08:00:30",971,23.86,24.22,"2022-01-13 08:55:30",23.55,"2022-01-13 08:01:00",91.3,92.3,"2022-01-13 08:40:30",90.2,"2022-01-13 09:00:00",28.97,29.06,"2022-01-13 08:03:30",28.84,"2022-01-13 08:40:30",31.01,31.24,"2022-01-13 08:01:30",30.84,"2022-01-13 08:58:30",32.59,32.72,"2022-01-13 08:04:30",32.43,"2022-01-13 08:38:00",33.97,34.18,"2022-01-13 08:01:00",33.87,"2022-01-13 08:31:00",33.96,34.05,"2022-01-13 08:14:00",33.89,"2022-01-13 08:37:00",33.77,33.89,"2022-01-13 08:52:30",33.67,"2022-01-13 08:04:30",16.24,16.27,"2022-01-13 08:00:30",16.21,"2022-01-13 08:49:00",21.47,21.52,"2022-01-13 08:00:30",21.41,"2022-01-13 08:59:00",26.23,26.28,"2022-01-13 08:00:30",26.19,"2022-01-13 08:56:00",27.09,27.13,"2022-01-13 08:03:00",27.06,"2022-01-13 08:58:30",26.31,26.33,"2022-01-13 08:05:30",26.29,"2022-01-13 08:52:30",19.25,19.27,"2022-01-13 08:40:30",19.24,"2022-01-13 08:56:30",0.2299904,0,0.717,12.53,36.59,42,1.4,"2022-01-13 08:54:30",0,"2022-01-13 08:06:30",1.149,25.34,21.92,30,2,"2022-01-13 08:14:00",0.3,"2022-01-13 08:05:00",0.051,1.806
"2022-01-13 10:00:00",13800,45.05,"2022-01-13 10:00:00",12.75,12.83,"2022-01-13 09:01:30",0.002,"2022-01-13 09:23:30",972,24.6,25.23,"2022-01-13 10:00:00",24.13,"2022-01-13 09:02:00",87.7,90.9,"2022-01-13 09:05:00",84.2,"2022-01-13 09:57:30",29.04,29.25,"2022-01-13 09:52:30",28.84,"2022-01-13 09:07:30",30.73,30.92,"2022-01-13 09:01:00",30.56,"2022-01-13 09:58:00",32.32,32.52,"2022-01-13 09:06:00",32.21,"2022-01-13 09:54:30",33.78,33.98,"2022-01-13 09:01:30",33.67,"2022-01-13 09:38:00",33.89,34.05,"2022-01-13 09:00:30",33.73,"2022-01-13 09:58:00",33.76,33.87,"2022-01-13 09:26:00",33.67,"2022-01-13 09:44:00",16.22,16.24,"2022-01-13 09:51:30",16.2,"2022-01-13 09:14:30",21.39,21.43,"2022-01-13 09:00:30",21.33,"2022-01-13 09:59:00",26.16,26.2,"2022-01-13 09:03:30",26.1,"2022-01-13 10:00:00",27.04,27.07,"2022-01-13 09:01:00",27,"2022-01-13 09:57:00",26.3,26.32,"2022-01-13 09:39:30",26.28,"2022-01-13 09:39:00",19.26,19.27,"2022-01-13 09:14:00",19.25,"2022-01-13 09:09:30",2.018223,0,0.902,50.07,26.3,35,2,"2022-01-13 09:46:00",0,"2022-01-13 09:04:00",1.447,59.71,20.65,46,3,"2022-01-13 09:44:30",0.7,"2022-01-13 09:04:00",0.376,2.539
"2022-01-13 11:00:00",13801,43.25,"2022-01-13 10:31:30",13.22,13.33,"2022-01-13 10:33:30",0.002,"2022-01-13 10:05:00",972,25.52,25.73,"2022-01-13 11:00:00",25.1,"2022-01-13 10:03:00",82.8,85.6,"2022-01-13 10:06:00",80.8,"2022-01-13 11:00:00",29.57,29.88,"2022-01-13 11:00:00",29.25,"2022-01-13 10:00:30",30.56,30.66,"2022-01-13 10:01:30",30.5,"2022-01-13 10:23:30",32.09,32.27,"2022-01-13 10:02:00",31.92,"2022-01-13 10:54:30",33.62,33.78,"2022-01-13 10:02:00",33.48,"2022-01-13 10:46:30",33.78,33.89,"2022-01-13 10:01:30",33.71,"2022-01-13 10:09:30",33.75,33.83,"2022-01-13 10:04:30",33.67,"2022-01-13 10:03:30",16.29,16.32,"2022-01-13 10:50:00",16.24,"2022-01-13 10:00:30",21.33,21.36,"2022-01-13 10:01:00",21.3,"2022-01-13 10:56:30",26.07,26.12,"2022-01-13 10:00:30",26.03,"2022-01-13 10:58:30",26.98,27.01,"2022-01-13 10:00:30",26.95,"2022-01-13 10:56:00",26.29,26.31,"2022-01-13 10:08:30",26.26,"2022-01-13 10:55:30",19.26,19.27,"2022-01-13 10:12:00",19.24,"2022-01-13 10:41:00",2.594551,0,0.372,21.23,25.27,17,2.1,"2022-01-13 10:01:00",0,"2022-01-13 10:04:30",1.023,22.92,32.94,20,2.2,"2022-01-13 10:01:30",0.3,"2022-01-13 10:20:00",0.503,3.083
"2022-01-13 12:00:00",13802,31.98,"2022-01-13 12:00:00",13.34,13.55,"2022-01-13 11:00:30",0.002,"2022-01-13 11:04:00",973,26.86,28.82,"2022-01-13 11:59:00",25.77,"2022-01-13 11:01:30",76.81,81.6,"2022-01-13 11:08:30",68.56,"2022-01-13 12:00:00",30.34,31.39,"2022-01-13 12:00:00",29.85,"2022-01-13 11:00:30",30.66,30.71,"2022-01-13 11:20:00",30.53,"2022-01-13 11:02:00",31.9,31.99,"2022-01-13 11:02:30",31.85,"2022-01-13 11:15:30",33.45,33.58,"2022-01-13 11:14:30",33.28,"2022-01-13 11:55:00",33.75,33.84,"2022-01-13 11:18:30",33.59,"2022-01-13 11:57:30",33.73,33.82,"2022-01-13 11:56:00",33.67,"2022-01-13 11:13:30",16.39,16.57,"2022-01-13 12:00:00",16.3,"2022-01-13 11:00:30",21.28,21.32,"2022-01-13 11:01:30",21.24,"2022-01-13 11:56:00",25.99,26.04,"2022-01-13 11:00:30",25.92,"2022-01-13 11:57:30",26.91,26.95,"2022-01-13 11:05:30",26.86,"2022-01-13 11:56:30",26.26,26.29,"2022-01-13 11:04:30",26.23,"2022-01-13 11:49:00",19.25,19.27,"2022-01-13 11:02:30",19.24,"2022-01-13 11:41:30",10.40155,0,0.821,33.58,69.78,195,5.3,"2022-01-13 11:18:30",0,"2022-01-13 11:01:30",1.047,35.52,62.44,181,2.7,"2022-01-13 11:56:30",0,"2022-01-13 11:08:00",2.11,3.387
"2022-01-13 13:00:00",13803,31.39,"2022-01-13 12:05:00",13.42,19.18,"2022-01-13 12:00:30",0.103,"2022-01-13 12:14:00",973,28.97,29.59,"2022-01-13 12:52:30",28.44,"2022-01-13 12:07:00",65.83,69.8,"2022-01-13 12:07:30",61.98,"2022-01-13 12:58:30",33.02,34.42,"2022-01-13 13:00:00",31.37,"2022-01-13 12:00:30",31.08,31.55,"2022-01-13 12:57:30",30.71,"2022-01-13 12:00:30",31.86,31.91,"2022-01-13 12:02:30",31.74,"2022-01-13 12:32:00",33.31,33.37,"2022-01-13 12:01:00",33.25,"2022-01-13 12:56:00",33.61,33.79,"2022-01-13 12:14:00",33.51,"2022-01-13 12:22:00",33.73,33.8,"2022-01-13 12:13:30",33.67,"2022-01-13 12:08:00",16.85,17.09,"2022-01-13 12:59:30",16.57,"2022-01-13 12:01:30",21.25,21.29,"2022-01-13 12:54:00",21.23,"2022-01-13 12:13:30",25.87,25.92,"2022-01-13 12:01:00",25.82,"2022-01-13 12:57:00",26.8,26.86,"2022-01-13 12:01:30",26.74,"2022-01-13 12:54:30",26.24,26.26,"2022-01-13 12:01:00",26.22,"2022-01-13 12:59:00",19.25,19.26,"2022-01-13 12:08:30",19.24,"2022-01-13 12:06:00",13.18153,0,1.198,73.31,60.73,224,2.8,"2022-01-13 12:28:00",0,"2022-01-13 12:01:00",1.723,83.4,45.48,69,3.8,"2022-01-13 12:35:00",0,"2022-01-13 12:10:30",2.732,3.433
"2022-01-13 14:00:00",13804,32.34,"2022-01-13 14:00:00",13.39,18.86,"2022-01-13 13:56:00",0.08,"2022-01-13 13:19:00",972,30.19,31.29,"2022-01-13 13:54:00",29.27,"2022-01-13 13:00:30",59.08,64.42,"2022-01-13 13:01:30",52.7,"2022-01-13 13:54:30",35.67,37.25,"2022-01-13 13:59:30",34.32,"2022-01-13 13:00:30",32.11,32.69,"2022-01-13 14:00:00",31.55,"2022-01-13 13:00:30",31.91,32.09,"2022-01-13 13:59:00",31.83,"2022-01-13 13:18:00",33.24,33.39,"2022-01-13 13:01:00",33.12,"2022-01-13 13:40:30",33.54,33.66,"2022-01-13 13:16:00",33.38,"2022-01-13 13:59:00",33.73,33.82,"2022-01-13 13:02:30",33.67,"2022-01-13 13:26:00",17.32,17.57,"2022-01-13 13:58:00",17.11,"2022-01-13 13:00:30",21.33,21.39,"2022-01-13 13:58:00",21.27,"2022-01-13 13:05:00",25.78,25.82,"2022-01-13 13:00:30",25.72,"2022-01-13 13:58:00",26.69,26.75,"2022-01-13 13:00:30",26.63,"2022-01-13 13:59:30",26.22,26.24,"2022-01-13 13:06:00",26.2,"2022-01-13 13:46:30",19.24,19.25,"2022-01-13 13:10:00",19.23,"2022-01-13 13:10:30",16.58947,0,1.288,55.39,54.59,256,3.6,"2022-01-13 13:39:30",0,"2022-01-13 13:00:30",1.902,68.32,48.09,292,4,"2022-01-13 13:25:30",0,"2022-01-13 13:01:00",3.493,3.21
"2022-01-13 15:00:00",13805,32.32,"2022-01-13 14:00:30",13.39,18.79,"2022-01-13 14:07:00",0.141,"2022-01-13 14:40:30",971,30.03,31.29,"2022-01-13 14:06:30",29.45,"2022-01-13 14:40:30",58.46,61.56,"2022-01-13 14:44:00",54.13,"2022-01-13 14:06:30",37.41,37.88,"2022-01-13 14:16:30",36.83,"2022-01-13 14:59:00",33.4,34,"2022-01-13 14:58:30",32.7,"2022-01-13 14:00:30",32.21,32.47,"2022-01-13 14:59:00",32.02,"2022-01-13 14:02:00",33.15,33.28,"2022-01-13 14:55:30",33.06,"2022-01-13 14:07:00",33.41,33.55,"2022-01-13 14:00:30",33.31,"2022-01-13 14:39:00",33.7,33.82,"2022-01-13 14:12:30",33.6,"2022-01-13 14:34:30",17.59,17.66,"2022-01-13 14:15:30",17.49,"2022-01-13 14:58:00",21.48,21.56,"2022-01-13 14:51:00",21.38,"2022-01-13 14:00:30",25.75,25.77,"2022-01-13 14:51:30",25.72,"2022-01-13 14:08:00",26.63,26.64,"2022-01-13 14:01:00",26.61,"2022-01-13 14:52:00",26.21,26.23,"2022-01-13 14:03:00",26.19,"2022-01-13 14:00:30",19.23,19.25,"2022-01-13 14:51:00",19.22,"2022-01-13 14:31:30",7.851257,0,1.243,233.6,47.74,243,4.5,"2022-01-13 14:59:00",0,"2022-01-13 14:01:30",1.88,247.5,47.96,250,5.5,"2022-01-13 14:59:30",0,"2022-01-13 14:02:00",1.644,2.733
"2022-01-13 16:00:00",13806,36.7,"2022-01-13 15:19:30",13.39,18.61,"2022-01-13 15:14:30",0.12,"2022-01-13 15:22:30",971,31.47,32.88,"2022-01-13 15:57:30",29.96,"2022-01-13 15:01:00",52.14,56.35,"2022-01-13 15:04:00",48.18,"2022-01-13 15:59:30",38.07,38.93,"2022-01-13 15:59:30",36.83,"2022-01-13 15:00:30",34.26,34.8,"2022-01-13 15:59:30",33.92,"2022-01-13 15:05:00",32.65,32.9,"2022-01-13 15:59:30",32.4,"2022-01-13 15:06:00",33.25,33.37,"2022-01-13 15:54:30",33.11,"2022-01-13 15:04:00",33.38,33.46,"2022-01-13 15:12:00",33.31,"2022-01-13 15:05:30",33.65,33.76,"2022-01-13 15:36:00",33.52,"2022-01-13 15:52:00",17.66,17.78,"2022-01-13 15:59:30",17.48,"2022-01-13 15:01:00",21.55,21.6,"2022-01-13 15:58:00",21.51,"2022-01-13 15:16:00",25.73,25.75,"2022-01-13 15:01:00",25.7,"2022-01-13 15:50:00",26.57,26.62,"2022-01-13 15:00:30",26.54,"2022-01-13 15:53:30",26.19,26.21,"2022-01-13 15:08:00",26.17,"2022-01-13 15:52:00",19.23,19.24,"2022-01-13 15:30:30",19.21,"2022-01-13 16:00:00",15.93445,0,1.599,204.3,44.21,194,4.3,"2022-01-13 15:00:30",0,"2022-01-13 15:07:00",2.263,211.8,38.23,210,5.6,"2022-01-13 15:00:30",0,"2022-01-13 15:19:00",3.387,2.048
"2022-01-13 17:00:00",13807,37,"2022-01-13 16:08:00",13.39,18.42,"2022-01-13 16:42:00",0.133,"2022-01-13 16:33:00",970,32,32.7,"2022-01-13 16:05:00",31.46,"2022-01-13 16:55:30",49.61,51.6,"2022-01-13 16:30:00",47.98,"2022-01-13 16:38:30",39.82,40.38,"2022-01-13 16:53:00",38.95,"2022-01-13 16:00:30",35.26,35.8,"2022-01-13 16:57:00",34.74,"2022-01-13 16:01:30",33.11,33.46,"2022-01-13 16:59:30",32.81,"2022-01-13 16:01:00",33.33,33.47,"2022-01-13 16:57:00",33.26,"2022-01-13 16:20:30",33.4,33.46,"2022-01-13 16:07:30",33.33,"2022-01-13 16:04:00",33.57,33.7,"2022-01-13 16:00:30",33.47,"2022-01-13 16:43:00",17.87,17.92,"2022-01-13 16:47:00",17.77,"2022-01-13 16:00:30",21.61,21.66,"2022-01-13 16:59:30",21.57,"2022-01-13 16:01:00",25.71,25.73,"2022-01-13 16:02:30",25.68,"2022-01-13 16:42:30",26.53,26.55,"2022-01-13 16:03:00",26.51,"2022-01-13 16:53:00",26.19,26.21,"2022-01-13 16:44:30",26.17,"2022-01-13 16:03:30",19.22,19.24,"2022-01-13 16:01:00",19.21,"2022-01-13 16:57:30",13.00005,0,1.758,227.5,40.02,8,4.7,"2022-01-13 16:07:00",0,"2022-01-13 16:51:30",2.558,234.5,38.04,278,6.1,"2022-01-13 16:05:30",0.4,"2022-01-13 16:34:30",2.775,1.22
"2022-01-13 18:00:00",13808,36.57,"2022-01-13 17:23:00",13.39,18.67,"2022-01-13 17:01:30",0.134,"2022-01-13 17:10:00",969,31.95,33,"2022-01-13 17:19:00",31.45,"2022-01-13 17:50:00",50,52.04,"2022-01-13 17:56:30",46.79,"2022-01-13 17:21:30",40.31,40.55,"2022-01-13 17:30:00",39.93,"2022-01-13 17:58:30",36.25,36.62,"2022-01-13 17:51:30",35.77,"2022-01-13 17:01:30",33.63,33.89,"2022-01-13 18:00:00",33.38,"2022-01-13 17:01:30",33.53,33.74,"2022-01-13 17:59:30",33.35,"2022-01-13 17:06:00",33.39,33.46,"2022-01-13 17:01:30",33.33,"2022-01-13 17:53:00",33.54,33.62,"2022-01-13 17:29:00",33.47,"2022-01-13 17:25:00",17.85,17.91,"2022-01-13 17:00:30",17.75,"2022-01-13 17:57:30",21.67,21.7,"2022-01-13 17:51:00",21.64,"2022-01-13 17:19:00",25.71,25.73,"2022-01-13 17:59:00",25.69,"2022-01-13 17:24:00",26.52,26.54,"2022-01-13 17:57:30",26.5,"2022-01-13 17:22:00",26.2,26.23,"2022-01-13 17:51:30",26.18,"2022-01-13 17:01:30",19.22,19.23,"2022-01-13 17:14:30",19.21,"2022-01-13 17:34:00",8.83171,0,1.977,232.8,39.2,222,4.7,"2022-01-13 17:13:00",0,"2022-01-13 17:01:00",2.878,240.6,35.85,218,6.4,"2022-01-13 17:53:30",0.8,"2022-01-13 17:40:30",1.882,0.375
"2022-01-13 19:00:00",13809,40.53,"2022-01-13 18:00:30",13.39,19,"2022-01-13 19:00:00",0.137,"2022-01-13 18:06:00",969,31.51,31.74,"2022-01-13 18:41:30",31.31,"2022-01-13 18:23:00",50.53,51.71,"2022-01-13 18:16:30",48.5,"2022-01-13 18:44:00",39.2,39.97,"2022-01-13 18:00:30",38.5,"2022-01-13 18:59:00",36.75,36.84,"2022-01-13 18:38:30",36.55,"2022-01-13 18:06:00",34.15,34.43,"2022-01-13 18:54:00",33.84,"2022-01-13 18:00:30",33.78,33.96,"2022-01-13 18:50:00",33.63,"2022-01-13 18:03:00",33.4,33.53,"2022-01-13 18:50:30",33.31,"2022-01-13 18:28:00",33.53,33.62,"2022-01-13 18:44:00",33.47,"2022-01-13 18:16:00",17.58,17.74,"2022-01-13 18:00:30",17.42,"2022-01-13 18:57:30",21.67,21.72,"2022-01-13 18:13:00",21.63,"2022-01-13 18:56:30",25.74,25.76,"2022-01-13 18:51:00",25.7,"2022-01-13 18:04:00",26.56,26.6,"2022-01-13 18:59:30",26.52,"2022-01-13 18:00:30",26.24,26.27,"2022-01-13 18:52:30",26.21,"2022-01-13 18:00:30",19.21,19.23,"2022-01-13 18:25:00",19.2,"2022-01-13 18:12:00",4.868964,0,1.611,218.3,28.21,195,4,"2022-01-13 18:19:30",0,"2022-01-13 18:09:30",2.387,223.7,22.93,199,5.6,"2022-01-13 18:06:00",0.4,"2022-01-13 18:42:30",0.518,0.004
"2022-01-13 20:00:00",13810,42.52,"2022-01-13 19:00:30",13.22,13.3,"2022-01-13 19:59:30",0.015,"2022-01-13 19:27:00",969,31.4,31.72,"2022-01-13 19:01:30",31.24,"2022-01-13 19:52:00",48.27,49.21,"2022-01-13 19:09:30",47.34,"2022-01-13 19:59:30",37.83,38.53,"2022-01-13 19:00:30",37.04,"2022-01-13 19:57:00",36.65,36.83,"2022-01-13 19:00:30",36.49,"2022-01-13 19:59:30",34.54,34.64,"2022-01-13 19:42:30",34.4,"2022-01-13 19:00:30",34.05,34.19,"2022-01-13 19:45:00",33.87,"2022-01-13 19:07:30",33.53,33.62,"2022-01-13 19:30:30",33.37,"2022-01-13 19:01:00",33.53,33.62,"2022-01-13 19:55:30",33.47,"2022-01-13 19:10:30",17.26,17.43,"2022-01-13 19:00:30",17.08,"2022-01-13 19:59:30",21.59,21.64,"2022-01-13 19:01:30",21.52,"2022-01-13 19:57:00",25.76,25.78,"2022-01-13 19:57:00",25.73,"2022-01-13 19:02:00",26.63,26.68,"2022-01-13 20:00:00",26.58,"2022-01-13 19:00:30",26.27,26.3,"2022-01-13 19:51:30",26.24,"2022-01-13 19:00:30",19.22,19.23,"2022-01-13 19:07:30",19.21,"2022-01-13 19:08:30",1.746163,0,1.534,220.1,26.18,222,3.1,"2022-01-13 19:34:30",0,"2022-01-13 19:14:30",2.548,228.3,16.69,237,4.6,"2022-01-13 19:39:00",0.6,"2022-01-13 19:19:00",0.203,0
"2022-01-13 21:00:00",13811,44.5,"2022-01-13 20:00:30",12.95,13.06,"2022-01-13 20:51:00",0.003,"2022-01-13 20:56:00",970,31.04,31.34,"2022-01-13 20:09:00",30.59,"2022-01-13 20:58:30",48.33,50.92,"2022-01-13 20:57:30",47.11,"2022-01-13 20:07:00",36.18,37.01,"2022-01-13 20:00:30",35.44,"2022-01-13 21:00:00",36.22,36.54,"2022-01-13 20:01:00",35.89,"2022-01-13 20:59:30",34.74,34.86,"2022-01-13 20:50:30",34.6,"2022-01-13 20:02:00",34.25,34.41,"2022-01-13 20:57:30",34.07,"2022-01-13 20:00:30",33.64,33.84,"2022-01-13 20:59:00",33.51,"2022-01-13 20:08:00",33.56,33.68,"2022-01-13 20:44:30",33.49,"2022-01-13 20:05:30",16.92,17.08,"2022-01-13 20:03:00",16.77,"2022-01-13 20:59:00",21.49,21.54,"2022-01-13 20:01:30",21.43,"2022-01-13 20:57:00",25.78,25.8,"2022-01-13 20:56:00",25.76,"2022-01-13 20:09:30",26.73,26.77,"2022-01-13 20:55:30",26.68,"2022-01-13 20:01:00",26.32,26.35,"2022-01-13 20:57:30",26.29,"2022-01-13 20:05:30",19.22,19.24,"2022-01-13 20:31:30",19.21,"2022-01-13 20:01:00",0.5174945,0,0.985,199.6,36.65,171,3.1,"2022-01-13 20:05:30",0,"2022-01-13 20:55:30",1.548,197.4,36.1,130,3.4,"2022-01-13 20:16:00",0.4,"2022-01-13 20:57:30",0.061,0
"2022-01-13 22:00:00",13812,45.78,"2022-01-13 21:00:30",12.86,0.187,"2022-01-13 21:44:00",0,"2022-01-13 21:02:30",969,29.23,30.6,"2022-01-13 21:00:30",27.34,"2022-01-13 21:59:30",58.39,70.19,"2022-01-13 22:00:00",49.89,"2022-01-13 21:01:30",34.81,35.48,"2022-01-13 21:00:30",34.11,"2022-01-13 21:59:30",35.58,35.92,"2022-01-13 21:00:30",35.16,"2022-01-13 21:59:00",34.77,34.86,"2022-01-13 21:04:30",34.62,"2022-01-13 21:47:00",34.46,34.57,"2022-01-13 21:42:30",34.28,"2022-01-13 21:01:00",33.77,33.83,"2022-01-13 21:07:30",33.68,"2022-01-13 21:10:00",33.61,33.73,"2022-01-13 21:53:00",33.49,"2022-01-13 21:04:00",16.63,16.78,"2022-01-13 21:01:00",16.51,"2022-01-13 21:54:30",21.38,21.45,"2022-01-13 21:02:30",21.3,"2022-01-13 22:00:00",25.79,25.81,"2022-01-13 21:50:00",25.78,"2022-01-13 21:05:00",26.81,26.85,"2022-01-13 21:56:00",26.77,"2022-01-13 21:01:30",26.37,26.4,"2022-01-13 21:50:00",26.32,"2022-01-13 21:02:30",19.23,19.25,"2022-01-13 21:52:00",19.21,"2022-01-13 21:28:30",0.01177912,0,0.754,101,49.12,52,2,"2022-01-13 21:43:30",0,"2022-01-13 21:17:00",1.451,115.7,46.61,44,3.4,"2022-01-13 21:44:30",0.3,"2022-01-13 21:26:00",-0.005,0
"2022-01-13 23:00:00",13813,48.12,"2022-01-13 22:00:30",12.83,0.204,"2022-01-13 22:02:30",0,"2022-01-13 22:00:30",970,26.88,27.38,"2022-01-13 22:06:30",26.49,"2022-01-13 22:57:00",72.64,74.77,"2022-01-13 23:00:00",69.67,"2022-01-13 22:01:00",33.65,34.19,"2022-01-13 22:04:00",33.1,"2022-01-13 22:58:30",34.91,35.29,"2022-01-13 22:00:30",34.53,"2022-01-13 22:56:30",34.61,34.73,"2022-01-13 22:01:00",34.57,"2022-01-13 22:47:00",34.52,34.62,"2022-01-13 22:58:30",34.48,"2022-01-13 22:00:30",33.88,34.01,"2022-01-13 22:39:00",33.74,"2022-01-13 22:08:30",33.7,33.78,"2022-01-13 22:17:30",33.55,"2022-01-13 22:06:30",16.37,16.51,"2022-01-13 22:00:30",16.26,"2022-01-13 22:59:30",21.25,21.32,"2022-01-13 22:00:30",21.19,"2022-01-13 23:00:00",25.78,25.81,"2022-01-13 22:07:30",25.76,"2022-01-13 22:55:00",26.89,26.92,"2022-01-13 22:53:00",26.85,"2022-01-13 22:00:30",26.42,26.45,"2022-01-13 22:45:30",26.39,"2022-01-13 22:02:00",19.24,19.25,"2022-01-13 22:09:00",19.23,"2022-01-13 22:03:00",0.00199842,0,0.777,84.3,35.4,136,2,"2022-01-13 22:35:30",0,"2022-01-13 22:03:30",1.355,95.6,21.56,117,2.7,"2022-01-13 22:28:30",0,"2022-01-13 22:13:00",-0.011,0
"2022-01-14 00:00:00",13814,50.17,"2022-01-13 23:00:30",12.82,0.258,"2022-01-13 23:14:00",0,"2022-01-13 23:00:30",972,26.06,26.51,"2022-01-13 23:00:30",25.71,"2022-01-13 23:57:30",79.09,81.4,"2022-01-13 23:56:30",74.19,"2022-01-13 23:00:30",32.6,33.18,"2022-01-13 23:01:00",32.08,"2022-01-13 23:55:30",34.26,34.57,"2022-01-13 23:02:00",33.92,"2022-01-13 23:59:30",34.43,34.6,"2022-01-13 23:01:30",34.24,"2022-01-14 00:00:00",34.58,34.7,"2022-01-13 23:15:00",34.48,"2022-01-13 23:10:30",33.97,34.05,"2022-01-13 23:29:00",33.91,"2022-01-13 23:32:00",33.72,33.8,"2022-01-13 23:10:00",33.65,"2022-01-13 23:26:30",16.13,16.26,"2022-01-13 23:00:30",16.01,"2022-01-13 23:59:30",21.11,21.19,"2022-01-13 23:00:30",21.03,"2022-01-13 23:59:00",25.75,25.78,"2022-01-13 23:15:30",25.72,"2022-01-13 23:54:30",26.93,26.95,"2022-01-13 23:57:30",26.9,"2022-01-13 23:03:30",26.47,26.5,"2022-01-13 23:54:30",26.43,"2022-01-13 23:00:30",19.26,19.28,"2022-01-13 23:57:00",19.24,"2022-01-13 23:01:30",0.002252448,0,0.974,89.4,36.75,104,2.1,"2022-01-13 23:11:30",0,"2022-01-13 23:01:30",1.897,107,26.12,97,3.4,"2022-01-13 23:14:30",0,"2022-01-13 23:01:30",-0.01,0
"2022-01-14 01:00:00",13815,51.01,"2022-01-14 00:28:30",12.8,0.254,"2022-01-14 00:07:30",0,"2022-01-14 00:00:30",972,25.51,25.75,"2022-01-14 00:05:30",25.28,"2022-01-14 00:42:30",82,83.4,"2022-01-14 00:38:30",80.6,"2022-01-14 00:02:00",31.69,32.18,"2022-01-14 00:00:30",31.28,"2022-01-14 00:53:30",33.65,34.04,"2022-01-14 00:04:30",33.35,"2022-01-14 00:47:30",34.16,34.31,"2022-01-14 00:01:30",33.99,"2022-01-14 00:50:30",34.56,34.65,"2022-01-14 00:31:00",34.48,"2022-01-14 00:37:00",34.04,34.17,"2022-01-14 00:33:30",33.93,"2022-01-14 00:03:30",33.71,33.78,"2022-01-14 00:45:00",33.67,"2022-01-14 00:02:00",15.93,16.02,"2022-01-14 00:04:30",15.83,"2022-01-14 00:59:00",20.97,21.03,"2022-01-14 00:01:30",20.88,"2022-01-14 01:00:00",25.7,25.74,"2022-01-14 00:03:30",25.67,"2022-01-14 00:59:00",26.95,26.96,"2022-01-14 00:16:00",26.93,"2022-01-14 00:21:00",26.5,26.53,"2022-01-14 00:42:30",26.48,"2022-01-14 00:06:00",19.28,19.3,"2022-01-14 00:49:30",19.26,"2022-01-14 00:01:00",0.002157703,0,0.882,78.33,28.74,193,2.4,"2022-01-14 00:01:30",0,"2022-01-14 00:21:00",1.776,88.4,25.65,124,4.1,"2022-01-14 00:01:30",0,"2022-01-14 01:00:00",-0.013,0
"2022-01-14 02:00:00",13816,49.9,"2022-01-14 01:53:30",12.79,0.262,"2022-01-14 01:29:30",0,"2022-01-14 01:00:30",972,25.85,27.16,"2022-01-14 01:30:30",25.63,"2022-01-14 01:01:00",78.62,81.5,"2022-01-14 01:05:00",76.6,"2022-01-14 01:31:00",30.96,31.34,"2022-01-14 01:00:30",30.62,"2022-01-14 01:57:00",33.06,33.41,"2022-01-14 01:00:30",32.73,"2022-01-14 01:57:00",33.88,34.05,"2022-01-14 01:02:30",33.74,"2022-01-14 01:57:00",34.52,34.6,"2022-01-14 01:09:30",34.48,"2022-01-14 01:03:00",34.12,34.21,"2022-01-14 01:54:30",33.97,"2022-01-14 01:16:00",33.74,33.88,"2022-01-14 01:49:00",33.67,"2022-01-14 01:30:00",15.75,15.84,"2022-01-14 01:04:30",15.66,"2022-01-14 01:59:00",20.83,20.9,"2022-01-14 01:06:00",20.76,"2022-01-14 02:00:00",25.64,25.68,"2022-01-14 01:00:30",25.59,"2022-01-14 01:55:30",26.94,26.95,"2022-01-14 01:04:30",26.92,"2022-01-14 01:41:30",26.52,26.54,"2022-01-14 01:55:30",26.5,"2022-01-14 01:00:30",19.29,19.32,"2022-01-14 01:57:00",19.28,"2022-01-14 01:05:30",0.001515057,0,1.108,112.4,48.27,146,4.3,"2022-01-14 01:28:30",0,"2022-01-14 01:01:00",2.446,129.1,28.96,198,6.1,"2022-01-14 01:27:00",0.4,"2022-01-14 01:20:00",-0.008,0
"2022-01-14 03:00:00",13817,49.9,"2022-01-14 02:09:00",12.78,0.261,"2022-01-14 02:07:30",0,"2022-01-14 02:00:30",971,25.44,25.69,"2022-01-14 02:03:00",25.29,"2022-01-14 02:48:30",79.86,81.3,"2022-01-14 02:39:30",78.09,"2022-01-14 02:01:00",30.34,30.69,"2022-01-14 02:01:00",30.07,"2022-01-14 02:53:30",32.5,32.8,"2022-01-14 02:01:00",32.18,"2022-01-14 02:59:00",33.57,33.85,"2022-01-14 02:04:30",33.38,"2022-01-14 02:51:00",34.49,34.59,"2022-01-14 02:24:00",34.35,"2022-01-14 02:46:00",34.14,34.21,"2022-01-14 02:31:00",34.07,"2022-01-14 02:49:30",33.81,33.93,"2022-01-14 02:58:30",33.69,"2022-01-14 02:13:30",15.61,15.68,"2022-01-14 02:04:00",15.57,"2022-01-14 02:52:00",20.7,20.77,"2022-01-14 02:06:30",20.63,"2022-01-14 02:55:00",25.57,25.6,"2022-01-14 02:03:30",25.53,"2022-01-14 02:56:30",26.91,26.93,"2022-01-14 02:11:00",26.89,"2022-01-14 02:42:00",26.54,26.55,"2022-01-14 02:28:00",26.52,"2022-01-14 02:10:00",19.3,19.32,"2022-01-14 02:32:30",19.29,"2022-01-14 02:02:30",0.001703702,0,0.249,3.001,66.15,165,1.5,"2022-01-14 02:02:00",0,"2022-01-14 02:04:00",0.472,235.1,88.4,179,2.1,"2022-01-14 02:02:30",0,"2022-01-14 02:14:30",-0.023,0
"2022-01-14 04:00:00",13818,48.56,"2022-01-14 03:59:00",12.77,0.271,"2022-01-14 03:43:00",0,"2022-01-14 03:00:30",971,25.27,25.49,"2022-01-14 03:08:00",25.16,"2022-01-14 03:59:00",81,82,"2022-01-14 03:22:30",78.77,"2022-01-14 03:01:00",29.98,30.09,"2022-01-14 03:00:30",29.86,"2022-01-14 03:45:00",32.02,32.31,"2022-01-14 03:02:00",31.76,"2022-01-14 03:57:30",33.28,33.47,"2022-01-14 03:16:30",33.06,"2022-01-14 03:55:00",34.33,34.46,"2022-01-14 03:00:30",34.25,"2022-01-14 03:56:30",34.13,34.23,"2022-01-14 03:05:30",34.04,"2022-01-14 03:21:30",33.88,33.99,"2022-01-14 03:36:00",33.76,"2022-01-14 03:08:30",15.51,15.57,"2022-01-14 03:00:30",15.48,"2022-01-14 03:59:00",20.59,20.66,"2022-01-14 03:00:30",20.53,"2022-01-14 03:50:30",25.49,25.53,"2022-01-14 03:04:00",25.45,"2022-01-14 03:51:30",26.89,26.91,"2022-01-14 03:00:30",26.85,"2022-01-14 03:56:30",26.55,26.57,"2022-01-14 03:06:00",26.54,"2022-01-14 03:12:30",19.31,19.33,"2022-01-14 03:13:30",19.3,"2022-01-14 03:09:30",0.001097509,0,0.687,32.89,34.8,87,1.4,"2022-01-14 03:17:00",0,"2022-01-14 03:00:30",1.347,49.17,25.04,105,2.4,"2022-01-14 03:08:00",0,"2022-01-14 03:01:00",-0.016,0
"2022-01-14 05:00:00",13819,47.85,"2022-01-14 04:58:00",12.75,0.258,"2022-01-14 04:53:30",0,"2022-01-14 04:00:30",971,25.25,25.42,"2022-01-14 04:35:30",25.09,"2022-01-14 04:09:30",79.6,81.5,"2022-01-14 04:09:30",77.8,"2022-01-14 04:48:30",29.75,29.92,"2022-01-14 04:00:30",29.65,"2022-01-14 04:36:00",31.66,31.78,"2022-01-14 04:00:30",31.42,"2022-01-14 04:59:30",33,33.12,"2022-01-14 04:28:00",32.82,"2022-01-14 04:50:00",34.17,34.36,"2022-01-14 04:03:30",34.07,"2022-01-14 04:32:00",34.08,34.2,"2022-01-14 04:12:00",33.97,"2022-01-14 04:55:00",33.91,34.01,"2022-01-14 04:40:30",33.84,"2022-01-14 04:05:30",15.44,15.48,"2022-01-14 04:00:30",15.4,"2022-01-14 04:58:00",20.49,20.55,"2022-01-14 04:01:00",20.44,"2022-01-14 04:56:30",25.42,25.48,"2022-01-14 04:01:00",25.38,"2022-01-14 04:58:30",26.85,26.87,"2022-01-14 04:08:00",26.82,"2022-01-14 04:59:30",26.55,26.57,"2022-01-14 04:26:00",26.53,"2022-01-14 04:06:30",19.32,19.33,"2022-01-14 04:52:00",19.3,"2022-01-14 04:07:30",0.0009128305,0,0.868,92,35.16,111,3.3,"2022-01-14 04:52:30",0,"2022-01-14 04:25:00",1.988,111.5,20.79,144,4.3,"2022-01-14 04:29:00",0.4,"2022-01-14 04:23:30",-0.012,0
"2022-01-14 06:00:00",13820,47.48,"2022-01-14 06:00:00",12.74,0.256,"2022-01-14 05:12:30",0,"2022-01-14 05:00:30",971,25.19,25.36,"2022-01-14 05:08:00",25.1,"2022-01-14 05:53:30",78.27,78.94,"2022-01-14 05:14:30",77.28,"2022-01-14 05:48:30",29.45,29.69,"2022-01-14 05:06:00",29.25,"2022-01-14 05:46:00",31.31,31.52,"2022-01-14 05:00:30",31.13,"2022-01-14 05:50:30",32.74,32.92,"2022-01-14 05:13:30",32.58,"2022-01-14 05:52:30",34.06,34.17,"2022-01-14 05:32:30",33.9,"2022-01-14 05:59:30",33.99,34.09,"2022-01-14 05:07:30",33.92,"2022-01-14 05:08:30",33.92,34.01,"2022-01-14 05:44:00",33.83,"2022-01-14 05:29:30",15.37,15.4,"2022-01-14 05:00:30",15.33,"2022-01-14 05:59:30",20.41,20.46,"2022-01-14 05:06:30",20.36,"2022-01-14 05:55:00",25.35,25.39,"2022-01-14 05:00:30",25.3,"2022-01-14 05:57:30",26.8,26.82,"2022-01-14 05:01:00",26.77,"2022-01-14 05:52:00",26.55,26.57,"2022-01-14 05:14:00",26.53,"2022-01-14 05:17:00",19.32,19.34,"2022-01-14 05:42:00",19.31,"2022-01-14 05:05:30",0.0009418567,0,1.233,132.5,29.06,113,2.8,"2022-01-14 05:09:30",0,"2022-01-14 05:04:30",2.236,139.6,16.04,139,4.2,"2022-01-14 05:19:30",0.9,"2022-01-14 05:47:00",-0.006,0
"2022-01-14 07:00:00",13821,47.3,"2022-01-14 06:57:00",12.72,0.267,"2022-01-14 06:06:00",0,"2022-01-14 06:00:30",971,25.01,25.16,"2022-01-14 06:08:00",24.91,"2022-01-14 06:58:00",78.97,79.89,"2022-01-14 07:00:00",77.87,"2022-01-14 06:00:30",29.19,29.25,"2022-01-14 06:00:30",29.04,"2022-01-14 06:50:30",31,31.16,"2022-01-14 06:01:30",30.9,"2022-01-14 07:00:00",32.49,32.69,"2022-01-14 06:02:30",32.31,"2022-01-14 06:58:30",33.9,34,"2022-01-14 06:34:00",33.8,"2022-01-14 07:00:00",33.96,34.06,"2022-01-14 06:54:00",33.91,"2022-01-14 06:35:30",33.92,34.01,"2022-01-14 06:03:00",33.83,"2022-01-14 06:57:30",15.29,15.33,"2022-01-14 06:00:30",15.26,"2022-01-14 06:49:30",20.33,20.37,"2022-01-14 06:00:30",20.27,"2022-01-14 06:59:00",25.28,25.32,"2022-01-14 06:02:00",25.24,"2022-01-14 06:58:30",26.75,26.78,"2022-01-14 06:02:00",26.71,"2022-01-14 06:57:00",26.54,26.56,"2022-01-14 06:02:00",26.51,"2022-01-14 06:48:30",19.32,19.34,"2022-01-14 06:51:00",19.31,"2022-01-14 06:07:00",0.0009848322,0,1.033,124.3,32.21,152,2.4,"2022-01-14 06:37:00",0,"2022-01-14 06:05:30",1.978,133.8,16.46,137,4.2,"2022-01-14 06:22:30",0.5,"2022-01-14 06:48:30",0.017,0.177
"2022-01-14 08:00:00",13822,47.29,"2022-01-14 07:00:30",12.71,0.285,"2022-01-14 07:01:00",0,"2022-01-14 07:00:30",971,24.5,24.93,"2022-01-14 07:00:30",24.07,"2022-01-14 07:59:00",82.3,84.7,"2022-01-14 08:00:00",79.12,"2022-01-14 07:00:30",28.89,29.06,"2022-01-14 07:09:00",28.63,"2022-01-14 07:57:00",30.73,30.92,"2022-01-14 07:01:30",30.5,"2022-01-14 07:58:00",32.28,32.42,"2022-01-14 07:07:30",32.11,"2022-01-14 07:59:30",33.73,33.84,"2022-01-14 07:06:30",33.67,"2022-01-14 07:05:30",33.89,34,"2022-01-14 07:03:00",33.75,"2022-01-14 07:55:00",33.91,34.01,"2022-01-14 07:58:00",33.79,"2022-01-14 07:41:00",15.22,15.26,"2022-01-14 07:00:30",15.17,"2022-01-14 07:52:00",20.25,20.29,"2022-01-14 07:09:30",20.2,"2022-01-14 07:48:30",25.21,25.26,"2022-01-14 07:03:00",25.17,"2022-01-14 07:48:00",26.7,26.74,"2022-01-14 07:03:00",26.66,"2022-01-14 07:54:00",26.52,26.54,"2022-01-14 07:03:00",26.5,"2022-01-14 07:51:00",19.32,19.34,"2022-01-14 07:05:30",19.31,"2022-01-14 07:43:30",0.001156558,0,0.598,100.1,37.78,51,2,"2022-01-14 07:00:30",0,"2022-01-14 07:11:30",1.18,123.1,24.14,125,2.3,"2022-01-14 07:01:00",0,"2022-01-14 07:51:30",0.009,0.962
"2022-01-14 09:00:00",13823,48.59,"2022-01-14 08:00:30",12.69,0.936,"2022-01-14 08:00:30",0,"2022-01-14 08:00:30",972,23.7,24.1,"2022-01-14 08:05:30",23.53,"2022-01-14 08:46:00",86.9,89.7,"2022-01-14 08:53:00",84,"2022-01-14 08:04:00",28.39,28.65,"2022-01-14 08:04:30",28.1,"2022-01-14 08:59:00",30.42,30.61,"2022-01-14 08:04:30",30.27,"2022-01-14 08:58:00",32.03,32.19,"2022-01-14 08:05:00",31.87,"2022-01-14 08:55:30",33.57,33.74,"2022-01-14 08:00:30",33.46,"2022-01-14 08:35:30",33.79,33.91,"2022-01-14 08:07:00",33.71,"2022-01-14 08:50:30",33.88,33.98,"2022-01-14 08:13:30",33.79,"2022-01-14 08:46:30",15.11,15.18,"2022-01-14 08:00:30",15.05,"2022-01-14 08:57:30",20.18,20.22,"2022-01-14 08:02:00",20.14,"2022-01-14 08:58:30",25.15,25.19,"2022-01-14 08:01:30",25.12,"2022-01-14 08:59:30",26.65,26.68,"2022-01-14 08:06:30",26.61,"2022-01-14 09:00:00",26.51,26.54,"2022-01-14 08:08:30",26.49,"2022-01-14 08:43:00",19.33,19.34,"2022-01-14 08:26:00",19.31,"2022-01-14 08:13:30",0.2517795,0,0.262,182.7,45.18,192,0.8,"2022-01-14 08:59:00",0,"2022-01-14 08:01:30",0.482,155.4,45.19,205,1.1,"2022-01-14 08:13:00",0,"2022-01-14 08:04:30",0.054,1.811
"2022-01-14 10:00:00",13824,46.18,"2022-01-14 09:52:00",12.74,12.83,"2022-01-14 09:01:30",0.003,"2022-01-14 09:03:00",972,24.07,24.55,"2022-01-14 09:58:00",23.66,"2022-01-14 09:01:00",86.4,88.9,"2022-01-14 09:08:00",84.6,"2022-01-14 09:45:30",28.07,28.23,"2022-01-14 09:46:00",28,"2022-01-14 09:15:30",30.11,30.3,"2022-01-14 09:00:30",29.96,"2022-01-14 09:57:30",31.82,31.91,"2022-01-14 09:01:30",31.67,"2022-01-14 09:46:00",33.41,33.59,"2022-01-14 09:07:00",33.26,"2022-01-14 09:55:00",33.76,33.84,"2022-01-14 09:06:00",33.64,"2022-01-14 09:55:00",33.8,33.93,"2022-01-14 09:02:30",33.67,"2022-01-14 09:54:00",15.05,15.07,"2022-01-14 09:01:00",15.02,"2022-01-14 09:50:00",20.1,20.15,"2022-01-14 09:09:30",20.05,"2022-01-14 09:57:30",25.09,25.13,"2022-01-14 09:00:30",25.05,"2022-01-14 09:59:00",26.6,26.63,"2022-01-14 09:03:30",26.56,"2022-01-14 09:58:00",26.48,26.5,"2022-01-14 09:01:30",26.45,"2022-01-14 09:53:30",19.33,19.34,"2022-01-14 09:11:00",19.31,"2022-01-14 09:10:30",1.288433,0,0.553,218.7,37.34,126,1.4,"2022-01-14 09:38:00",0,"2022-01-14 09:06:30",0.739,224.7,34.77,211,1.9,"2022-01-14 09:51:30",0,"2022-01-14 09:08:30",0.248,2.546
"2022-01-14 11:00:00",13825,40.78,"2022-01-14 10:58:30",12.94,13.05,"2022-01-14 10:01:30",0.153,"2022-01-14 10:00:30",973,25.42,26.19,"2022-01-14 10:53:00",24.57,"2022-01-14 10:01:00",80.9,84.6,"2022-01-14 10:05:30",77.81,"2022-01-14 10:55:00",28.53,29.23,"2022-01-14 11:00:00",28.08,"2022-01-14 10:01:30",29.9,30.03,"2022-01-14 10:00:30",29.82,"2022-01-14 10:46:00",31.58,31.71,"2022-01-14 10:01:30",31.47,"2022-01-14 10:40:00",33.31,33.39,"2022-01-14 10:06:30",33.14,"2022-01-14 10:56:00",33.63,33.78,"2022-01-14 10:08:00",33.51,"2022-01-14 10:54:30",33.75,33.88,"2022-01-14 10:03:00",33.67,"2022-01-14 10:04:00",15.08,15.17,"2022-01-14 10:58:00",15.02,"2022-01-14 10:01:00",20.02,20.07,"2022-01-14 10:03:00",19.98,"2022-01-14 10:52:30",25.01,25.06,"2022-01-14 10:01:00",24.94,"2022-01-14 10:59:30",26.52,26.57,"2022-01-14 10:00:30",26.48,"2022-01-14 10:53:30",26.47,26.48,"2022-01-14 10:00:30",26.45,"2022-01-14 10:58:00",19.32,19.34,"2022-01-14 10:04:30",19.31,"2022-01-14 10:05:30",4.504868,0,0.9,186,41.1,143,2.1,"2022-01-14 10:50:00",0,"2022-01-14 10:01:30",1.401,185.7,35.79,144,3.4,"2022-01-14 10:50:00",0,"2022-01-14 10:01:30",0.871,3.09
"2022-01-14 12:00:00",13826,37.54,"2022-01-14 12:00:00",13.49,18,"2022-01-14 11:04:30",0.155,"2022-01-14 11:27:30",973,27.16,28.62,"2022-01-14 11:59:00",26.14,"2022-01-14 11:01:00",73.31,78.63,"2022-01-14 11:05:00",66.35,"2022-01-14 11:58:30",29.8,30.61,"2022-01-14 11:59:30",29.2,"2022-01-14 11:00:30",29.97,30.09,"2022-01-14 11:43:30",29.85,"2022-01-14 11:02:30",31.43,31.5,"2022-01-14 11:00:30",31.28,"2022-01-14 11:59:30",33.14,33.26,"2022-01-14 11:04:00",33.04,"2022-01-14 11:53:30",33.54,33.62,"2022-01-14 11:06:30",33.39,"2022-01-14 12:00:00",33.72,33.8,"2022-01-14 11:27:00",33.67,"2022-01-14 11:11:00",15.27,15.4,"2022-01-14 11:58:30",15.16,"2022-01-14 11:00:30",19.96,19.98,"2022-01-14 11:07:30",19.94,"2022-01-14 11:39:00",24.9,24.95,"2022-01-14 11:01:30",24.83,"2022-01-14 11:59:30",26.44,26.5,"2022-01-14 11:03:30",26.37,"2022-01-14 12:00:00",26.44,26.47,"2022-01-14 11:01:00",26.41,"2022-01-14 11:57:00",19.31,19.33,"2022-01-14 11:03:00",19.3,"2022-01-14 11:31:30",7.378286,0,1.388,144.7,35.72,180,4.3,"2022-01-14 11:55:00",0,"2022-01-14 11:08:00",2.429,151.9,25.52,170,6.6,"2022-01-14 11:55:00",0.5,"2022-01-14 11:02:00",1.47,3.396
"2022-01-14 13:00:00",13827,36.75,"2022-01-14 12:05:30",13.49,19.38,"2022-01-14 12:01:30",0.168,"2022-01-14 12:59:30",972,28.48,29.5,"2022-01-14 13:00:00",27.91,"2022-01-14 12:09:30",65.84,69.14,"2022-01-14 12:15:00",60.82,"2022-01-14 12:55:30",31.53,32.37,"2022-01-14 12:58:30",30.66,"2022-01-14 12:00:30",30.39,30.71,"2022-01-14 12:52:00",30.09,"2022-01-14 12:00:30",31.31,31.35,"2022-01-14 12:13:00",31.26,"2022-01-14 12:54:30",32.97,33.14,"2022-01-14 12:07:30",32.87,"2022-01-14 12:33:00",33.4,33.53,"2022-01-14 12:00:30",33.33,"2022-01-14 12:45:00",33.71,33.8,"2022-01-14 12:16:30",33.67,"2022-01-14 12:26:30",15.54,15.69,"2022-01-14 13:00:00",15.39,"2022-01-14 12:00:30",19.94,19.96,"2022-01-14 12:12:00",19.92,"2022-01-14 12:32:30",24.79,24.85,"2022-01-14 12:02:00",24.73,"2022-01-14 12:55:00",26.33,26.39,"2022-01-14 12:00:30",26.27,"2022-01-14 12:56:00",26.42,26.45,"2022-01-14 12:04:00",26.39,"2022-01-14 12:54:30",19.3,19.32,"2022-01-14 12:04:00",19.29,"2022-01-14 12:47:30",9.008315,0,1.867,168.6,34.37,197,4.7,"2022-01-14 12:26:30",0,"2022-01-14 12:24:00",3.085,174.6,25.19,178,6.8,"2022-01-14 12:26:30",0.7,"2022-01-14 12:38:00",1.818,3.443
"2022-01-14 14:00:00",13828,33.41,"2022-01-14 13:51:00",13.42,18.57,"2022-01-14 13:16:30",0.075,"2022-01-14 13:41:30",972,30.66,31.76,"2022-01-14 13:46:30",29.7,"2022-01-14 13:00:30",53.18,60.9,"2022-01-14 13:00:30",48.92,"2022-01-14 13:48:30",33.7,35.34,"2022-01-14 14:00:00",32.33,"2022-01-14 13:00:30",31.13,31.68,"2022-01-14 14:00:00",30.71,"2022-01-14 13:00:30",31.4,31.5,"2022-01-14 13:43:00",31.28,"2022-01-14 13:02:00",32.93,32.98,"2022-01-14 13:16:00",32.84,"2022-01-14 13:59:30",33.39,33.46,"2022-01-14 13:05:00",33.33,"2022-01-14 13:19:00",33.71,33.8,"2022-01-14 13:48:30",33.61,"2022-01-14 13:40:00",15.91,16.18,"2022-01-14 13:59:00",15.68,"2022-01-14 13:02:30",19.93,19.95,"2022-01-14 13:58:00",19.91,"2022-01-14 13:25:00",24.66,24.74,"2022-01-14 13:00:30",24.59,"2022-01-14 13:56:30",26.19,26.28,"2022-01-14 13:01:00",26.1,"2022-01-14 13:58:00",26.38,26.41,"2022-01-14 13:00:30",26.36,"2022-01-14 13:50:30",19.29,19.31,"2022-01-14 13:18:30",19.28,"2022-01-14 13:49:30",15.56186,0,2.21,168.3,35.98,40,5.4,"2022-01-14 13:09:30",0.3,"2022-01-14 14:00:00",3.624,176.6,25.61,102,6.9,"2022-01-14 13:43:30",1.3,"2022-01-14 13:14:00",3.225,3.233
"2022-01-14 15:00:00",13829,34.17,"2022-01-14 14:00:30",13.4,17.86,"2022-01-14 14:53:00",0.076,"2022-01-14 14:50:00",971,31.91,33.2,"2022-01-14 14:51:30",31.04,"2022-01-14 14:23:30",49.15,52.05,"2022-01-14 14:02:30",45.74,"2022-01-14 14:52:30",36.6,38.04,"2022-01-14 15:00:00",35.37,"2022-01-14 14:01:00",32.32,33.02,"2022-01-14 15:00:00",31.71,"2022-01-14 14:01:00",31.61,31.86,"2022-01-14 14:58:30",31.45,"2022-01-14 14:18:00",32.88,32.98,"2022-01-14 14:04:00",32.77,"2022-01-14 14:50:30",33.29,33.46,"2022-01-14 14:10:30",33.17,"2022-01-14 14:31:00",33.65,33.8,"2022-01-14 14:12:30",33.54,"2022-01-14 14:53:00",16.4,16.64,"2022-01-14 14:59:00",16.18,"2022-01-14 14:00:30",19.99,20.06,"2022-01-14 15:00:00",19.93,"2022-01-14 14:02:00",24.55,24.6,"2022-01-14 14:03:30",24.49,"2022-01-14 14:57:30",26.04,26.12,"2022-01-14 14:01:00",25.95,"2022-01-14 14:59:30",26.36,26.37,"2022-01-14 14:04:00",26.34,"2022-01-14 14:16:00",19.28,19.3,"2022-01-14 14:05:00",19.26,"2022-01-14 14:48:00",17.9071,0,2.304,162.9,42.24,120,6.9,"2022-01-14 14:11:00",0,"2022-01-14 14:14:30",4.05,169.6,26.59,151,7.5,"2022-01-14 14:22:30",0.3,"2022-01-14 14:10:00",3.767,2.752
"2022-01-14 16:00:00",13830,35.49,"2022-01-14 15:47:00",13.38,18.24,"2022-01-14 15:05:30",0.126,"2022-01-14 15:51:00",970,33.44,34.29,"2022-01-14 16:00:00",32.51,"2022-01-14 15:01:30",44.15,48.51,"2022-01-14 15:03:00",40.18,"2022-01-14 16:00:00",40.07,41.99,"2022-01-14 16:00:00",38.05,"2022-01-14 15:00:30",33.84,34.81,"2022-01-14 15:59:00",32.97,"2022-01-14 15:01:00",32.06,32.31,"2022-01-14 15:49:30",31.79,"2022-01-14 15:00:30",32.91,33,"2022-01-14 15:47:00",32.79,"2022-01-14 15:19:30",33.2,33.27,"2022-01-14 15:01:30",33.11,"2022-01-14 15:41:30",33.55,33.69,"2022-01-14 15:12:30",33.47,"2022-01-14 15:19:00",16.95,17.24,"2022-01-14 15:58:00",16.64,"2022-01-14 15:00:30",20.12,20.23,"2022-01-14 15:57:00",20.04,"2022-01-14 15:05:00",24.45,24.5,"2022-01-14 15:01:30",24.41,"2022-01-14 15:47:00",25.87,25.96,"2022-01-14 15:00:30",25.81,"2022-01-14 15:55:30",26.34,26.37,"2022-01-14 15:02:00",26.32,"2022-01-14 15:46:00",19.28,19.29,"2022-01-14 15:19:00",19.26,"2022-01-14 15:54:00",22.46045,0,2.423,177.9,35.49,164,5.1,"2022-01-14 15:46:00",0.4,"2022-01-14 15:25:30",3.553,181.1,26.27,152,7.7,"2022-01-14 15:07:00",0.6,"2022-01-14 15:52:00",4.802,2.063
"2022-01-14 17:00:00",13831,35.11,"2022-01-14 17:00:00",13.35,17.45,"2022-01-14 16:09:30",0.074,"2022-01-14 16:03:30",969,34.06,34.88,"2022-01-14 16:08:30",33.32,"2022-01-14 16:14:30",40.02,42.4,"2022-01-14 16:19:00",35.97,"2022-01-14 17:00:00",42.8,43.21,"2022-01-14 16:56:00",41.91,"2022-01-14 16:02:00",35.8,36.65,"2022-01-14 16:58:00",34.78,"2022-01-14 16:00:30",32.72,33.11,"2022-01-14 16:55:30",32.27,"2022-01-14 16:00:30",32.97,33.17,"2022-01-14 16:55:30",32.85,"2022-01-14 16:02:00",33.2,33.26,"2022-01-14 16:18:00",33.13,"2022-01-14 16:46:00",33.53,33.6,"2022-01-14 16:54:30",33.47,"2022-01-14 16:18:30",17.34,17.38,"2022-01-14 16:32:00",17.24,"2022-01-14 16:00:30",20.34,20.43,"2022-01-14 16:52:00",20.21,"2022-01-14 16:02:00",24.41,24.44,"2022-01-14 16:43:00",24.39,"2022-01-14 16:09:00",25.77,25.82,"2022-01-14 16:00:30",25.72,"2022-01-14 17:00:00",26.33,26.34,"2022-01-14 16:00:30",26.32,"2022-01-14 16:09:30",19.26,19.28,"2022-01-14 16:02:30",19.25,"2022-01-14 16:41:00",17.3743,0,2.112,175.5,39.98,222,5.5,"2022-01-14 16:09:30",0,"2022-01-14 16:37:30",3.458,177.6,37.32,237,7.9,"2022-01-14 16:54:00",0.5,"2022-01-14 16:12:00",3.778,1.236
"2022-01-14 18:00:00",13832,34.14,"2022-01-14 17:21:00",13.35,18.43,"2022-01-14 17:44:30",0.119,"2022-01-14 17:29:00",968,34.46,35.28,"2022-01-14 17:53:00",33.65,"2022-01-14 17:28:00",37.29,42.03,"2022-01-14 17:59:30",34.15,"2022-01-14 17:37:00",43.51,43.67,"2022-01-14 17:31:00",43.17,"2022-01-14 17:01:30",37.39,38.01,"2022-01-14 18:00:00",36.73,"2022-01-14 17:01:00",33.54,34,"2022-01-14 18:00:00",33.02,"2022-01-14 17:02:00",33.23,33.39,"2022-01-14 17:58:30",33.06,"2022-01-14 17:09:30",33.21,33.28,"2022-01-14 17:38:00",33.13,"2022-01-14 17:27:30",33.51,33.58,"2022-01-14 17:01:30",33.44,"2022-01-14 17:49:30",17.34,17.38,"2022-01-14 17:14:00",17.27,"2022-01-14 18:00:00",20.46,20.51,"2022-01-14 17:56:00",20.41,"2022-01-14 17:01:00",24.42,24.45,"2022-01-14 17:57:00",24.4,"2022-01-14 17:16:00",25.7,25.73,"2022-01-14 17:00:30",25.67,"2022-01-14 17:43:00",26.34,26.36,"2022-01-14 17:56:30",26.32,"2022-01-14 17:12:00",19.26,19.27,"2022-01-14 17:00:30",19.24,"2022-01-14 17:58:00",14.53721,0,2.528,186.3,36.18,179,5.7,"2022-01-14 17:11:00",0,"2022-01-14 17:55:30",4.032,191.6,32.66,194,8.3,"2022-01-14 17:06:00",1.2,"2022-01-14 17:41:30",3.165,0.384
"2022-01-14 19:00:00",13833,35.51,"2022-01-14 18:00:30",13.35,17.92,"2022-01-14 19:00:00",0.121,"2022-01-14 18:39:30",968,33.77,35.42,"2022-01-14 18:12:30",32.86,"2022-01-14 18:52:30",42.45,45.26,"2022-01-14 19:00:00",38.5,"2022-01-14 18:13:00",43.05,43.61,"2022-01-14 18:02:30",42.12,"2022-01-14 18:59:00",38.31,38.64,"2022-01-14 18:56:30",37.94,"2022-01-14 18:03:30",34.36,34.74,"2022-01-14 18:59:30",33.99,"2022-01-14 18:05:00",33.54,33.76,"2022-01-14 18:46:30",33.3,"2022-01-14 18:01:00",33.26,33.42,"2022-01-14 18:58:00",33.14,"2022-01-14 18:00:30",33.51,33.6,"2022-01-14 18:32:30",33.43,"2022-01-14 18:44:00",17.13,17.28,"2022-01-14 18:00:30",16.94,"2022-01-14 19:00:00",20.5,20.52,"2022-01-14 18:50:00",20.48,"2022-01-14 18:14:30",24.47,24.52,"2022-01-14 18:58:30",24.43,"2022-01-14 18:14:00",25.72,25.79,"2022-01-14 18:59:30",25.69,"2022-01-14 18:14:00",26.37,26.39,"2022-01-14 18:55:00",26.34,"2022-01-14 18:12:30",19.25,19.26,"2022-01-14 18:09:00",19.24,"2022-01-14 18:44:30",7.431647,0,1.997,167.2,37.26,163,5.9,"2022-01-14 18:17:30",0.3,"2022-01-14 18:35:00",3.328,182.1,24.67,173,6.9,"2022-01-14 18:13:00",0,"2022-01-14 18:54:00",0.798,0.005
"2022-01-14 20:00:00",13834,40.34,"2022-01-14 19:00:30",13.39,13.53,"2022-01-14 19:24:30",0.133,"2022-01-14 19:10:30",969,32.27,33.06,"2022-01-14 19:01:30",31.8,"2022-01-14 19:54:30",50.71,52.24,"2022-01-14 19:31:00",45.19,"2022-01-14 19:00:30",40.98,42.19,"2022-01-14 19:01:30",40.08,"2022-01-14 19:56:30",38.53,38.66,"2022-01-14 19:08:30",38.36,"2022-01-14 19:52:00",35.05,35.38,"2022-01-14 19:59:30",34.72,"2022-01-14 19:01:00",33.94,34.17,"2022-01-14 19:57:30",33.69,"2022-01-14 19:00:30",33.39,33.46,"2022-01-14 19:21:30",33.24,"2022-01-14 19:03:30",33.51,33.62,"2022-01-14 19:27:30",33.42,"2022-01-14 19:32:30",16.7,16.93,"2022-01-14 19:00:30",16.5,"2022-01-14 20:00:00",20.47,20.51,"2022-01-14 19:00:30",20.4,"2022-01-14 19:57:30",24.55,24.58,"2022-01-14 19:55:30",24.5,"2022-01-14 19:01:00",25.85,25.93,"2022-01-14 20:00:00",25.78,"2022-01-14 19:01:00",26.41,26.45,"2022-01-14 19:56:00",26.37,"2022-01-14 19:01:30",19.25,19.27,"2022-01-14 19:55:30",19.24,"2022-01-14 19:01:00",3.532358,0,2.243,172.9,35.34,192,5.6,"2022-01-14 19:15:30",0.3,"2022-01-14 19:34:30",3.991,175.1,20.28,184,8.1,"2022-01-14 19:15:30",0.3,"2022-01-14 19:00:30",0.383,0
"2022-01-14 21:00:00",13835,42.47,"2022-01-14 20:00:30",13.14,13.18,"2022-01-14 21:00:00",0,"2022-01-14 20:59:30",970,31.37,32.09,"2022-01-14 20:24:00",30.17,"2022-01-14 21:00:00",53.23,57.97,"2022-01-14 21:00:00",49.8,"2022-01-14 20:24:30",39.18,40.12,"2022-01-14 20:01:00",38.27,"2022-01-14 21:00:00",38.12,38.43,"2022-01-14 20:04:30",37.78,"2022-01-14 20:56:00",35.48,35.65,"2022-01-14 20:53:30",35.31,"2022-01-14 20:01:00",34.32,34.56,"2022-01-14 20:56:00",34.07,"2022-01-14 20:04:30",33.51,33.66,"2022-01-14 20:42:30",33.37,"2022-01-14 20:05:30",33.52,33.6,"2022-01-14 20:20:30",33.46,"2022-01-14 20:08:00",16.31,16.5,"2022-01-14 20:01:30",16.12,"2022-01-14 20:59:30",20.36,20.42,"2022-01-14 20:04:00",20.3,"2022-01-14 20:59:00",24.61,24.64,"2022-01-14 20:59:30",24.56,"2022-01-14 20:01:00",26,26.07,"2022-01-14 21:00:00",25.92,"2022-01-14 20:02:00",26.48,26.52,"2022-01-14 20:54:30",26.43,"2022-01-14 20:01:00",19.26,19.27,"2022-01-14 20:01:00",19.24,"2022-01-14 20:04:00",1.096363,0,2.228,164.6,32.69,116,4.9,"2022-01-14 20:54:00",0,"2022-01-14 20:35:30",4.064,173.8,20.55,145,8.5,"2022-01-14 20:34:30",1.5,"2022-01-14 20:03:30",0.144,0
"2022-01-14 22:00:00",13836,44.82,"2022-01-14 21:00:30",12.89,0.183,"2022-01-14 21:53:30",0,"2022-01-14 21:00:30",970,29.05,30.18,"2022-01-14 21:00:30",27.91,"2022-01-14 22:00:00",62.89,66.66,"2022-01-14 21:59:30",57.78,"2022-01-14 21:00:30",37.16,38.27,"2022-01-14 21:01:00",36.2,"2022-01-14 21:58:00",37.47,37.88,"2022-01-14 21:01:30",37.04,"2022-01-14 21:59:30",35.61,35.64,"2022-01-14 21:33:30",35.59,"2022-01-14 21:02:30",34.63,34.78,"2022-01-14 21:39:30",34.48,"2022-01-14 21:02:00",33.72,33.83,"2022-01-14 21:41:30",33.55,"2022-01-14 21:00:30",33.53,33.62,"2022-01-14 21:55:30",33.47,"2022-01-14 21:06:30",15.93,16.11,"2022-01-14 21:00:30",15.75,"2022-01-14 22:00:00",20.24,20.31,"2022-01-14 21:00:30",20.17,"2022-01-14 21:55:30",24.67,24.7,"2022-01-14 21:47:00",24.64,"2022-01-14 21:00:30",26.15,26.23,"2022-01-14 21:59:30",26.07,"2022-01-14 21:00:30",26.54,26.6,"2022-01-14 21:59:30",26.5,"2022-01-14 21:08:30",19.27,19.29,"2022-01-14 21:46:30",19.26,"2022-01-14 21:04:00",0.01414871,0,2.458,137.8,24.52,128,7.1,"2022-01-14 21:20:30",0.5,"2022-01-14 21:52:00",4.703,151.7,16.22,148,8.1,"2022-01-14 21:03:30",2.1,"2022-01-14 21:10:00",0.033,0
"2022-01-14 23:00:00",13837,48.52,"2022-01-14 22:00:30",12.85,0.191,"2022-01-14 22:17:30",0,"2022-01-14 22:00:30",972,27.34,27.93,"2022-01-14 22:00:30",26.3,"2022-01-14 22:56:30",69.78,76.97,"2022-01-14 23:00:00",66.13,"2022-01-14 22:01:30",35.42,36.22,"2022-01-14 22:01:30",34.76,"2022-01-14 22:59:00",36.65,37.04,"2022-01-14 22:01:00",36.18,"2022-01-14 22:57:00",35.59,35.63,"2022-01-14 22:05:30",35.44,"2022-01-14 22:54:00",34.86,35,"2022-01-14 22:52:00",34.69,"2022-01-14 22:01:00",33.88,34.01,"2022-01-14 22:57:00",33.73,"2022-01-14 22:01:30",33.61,33.76,"2022-01-14 22:43:30",33.47,"2022-01-14 22:06:00",15.59,15.75,"2022-01-14 22:00:30",15.45,"2022-01-14 22:58:00",20.09,20.18,"2022-01-14 22:00:30",20.02,"2022-01-14 22:57:30",24.7,24.71,"2022-01-14 22:18:30",24.68,"2022-01-14 22:41:00",26.28,26.34,"2022-01-14 22:58:30",26.23,"2022-01-14 22:00:30",26.62,26.66,"2022-01-14 22:59:30",26.58,"2022-01-14 22:01:30",19.29,19.31,"2022-01-14 22:41:30",19.27,"2022-01-14 22:10:00",0.001948358,0,2.321,137.2,25.17,134,5.3,"2022-01-14 22:11:30",0,"2022-01-14 22:12:30",4.29,148.8,13.99,111,8.3,"2022-01-14 22:34:00",1.2,"2022-01-14 22:28:00",0.019,0
"2022-01-15 00:00:00",13838,49.97,"2022-01-14 23:01:00",12.79,0.229,"2022-01-14 23:01:00",0,"2022-01-14 23:00:30",972,25.82,26.32,"2022-01-14 23:00:30",25.17,"2022-01-14 23:59:00",77.45,79.01,"2022-01-14 23:14:30",75.78,"2022-01-14 23:59:00",34.16,34.78,"2022-01-14 23:00:30",33.54,"2022-01-14 23:59:30",35.79,36.2,"2022-01-14 23:00:30",35.37,"2022-01-14 23:55:30",35.39,35.51,"2022-01-14 23:03:30",35.21,"2022-01-14 23:59:30",34.95,35.07,"2022-01-14 23:51:00",34.89,"2022-01-14 23:00:30",34.04,34.19,"2022-01-14 23:47:00",33.92,"2022-01-14 23:01:30",33.71,33.78,"2022-01-14 23:05:30",33.63,"2022-01-14 23:08:30",15.32,15.45,"2022-01-14 23:02:00",15.2,"2022-01-14 23:58:30",19.94,20.01,"2022-01-14 23:00:30",19.86,"2022-01-15 00:00:00",24.68,24.71,"2022-01-14 23:03:00",24.66,"2022-01-14 23:51:00",26.38,26.42,"2022-01-14 23:57:30",26.33,"2022-01-14 23:01:30",26.68,26.71,"2022-01-14 23:38:30",26.65,"2022-01-14 23:00:30",19.3,19.33,"2022-01-15 00:00:00",19.29,"2022-01-14 23:01:00",0.002297575,0,1.911,127.8,40.19,137,5.4,"2022-01-14 23:32:30",0.3,"2022-01-14 23:10:00",3.751,137.3,18.48,137,7.9,"2022-01-14 23:52:00",0.7,"2022-01-14 23:02:30",0.004,0
"2022-01-15 01:00:00",13839,50.86,"2022-01-15 00:07:00",12.8,0.242,"2022-01-15 00:02:00",0,"2022-01-15 00:00:30",973,24.22,25.29,"2022-01-15 00:05:30",23.7,"2022-01-15 01:00:00",84,89.4,"2022-01-15 01:00:00",75.06,"2022-01-15 00:01:30",32.82,33.6,"2022-01-15 00:02:30",31.89,"2022-01-15 01:00:00",34.99,35.39,"2022-01-15 00:08:00",34.53,"2022-01-15 00:59:00",35.11,35.23,"2022-01-15 00:01:00",35,"2022-01-15 00:38:00",35.07,35.17,"2022-01-15 00:52:30",34.97,"2022-01-15 00:31:30",34.16,34.23,"2022-01-15 00:10:00",34.12,"2022-01-15 00:04:30",33.72,33.82,"2022-01-15 00:49:30",33.67,"2022-01-15 00:03:00",15.05,15.21,"2022-01-15 00:00:30",14.86,"2022-01-15 00:59:00",19.78,19.86,"2022-01-15 00:00:30",19.7,"2022-01-15 01:00:00",24.65,24.67,"2022-01-15 00:00:30",24.61,"2022-01-15 00:57:00",26.43,26.45,"2022-01-15 00:48:30",26.4,"2022-01-15 00:04:30",26.74,26.78,"2022-01-15 00:58:00",26.7,"2022-01-15 00:04:30",19.33,19.36,"2022-01-15 00:59:30",19.31,"2022-01-15 00:01:00",0.00244801,0.2,2.005,133.9,28.97,154,7.1,"2022-01-15 00:01:30",0,"2022-01-15 00:17:00",3.628,141.7,16.74,112,7.7,"2022-01-15 00:28:30",1.2,"2022-01-15 00:47:00",-0.002,0
"2022-01-15 02:00:00",13840,52.64,"2022-01-15 02:00:00",12.8,0.278,"2022-01-15 01:09:30",0,"2022-01-15 01:00:30",972,23.45,23.69,"2022-01-15 01:03:00",23.36,"2022-01-15 01:25:00",92.4,93.8,"2022-01-15 01:50:00",88.7,"2022-01-15 01:00:30",31.22,31.89,"2022-01-15 01:00:30",30.71,"2022-01-15 01:55:00",34.13,34.59,"2022-01-15 01:01:00",33.67,"2022-01-15 01:59:00",34.78,35.02,"2022-01-15 01:02:30",34.6,"2022-01-15 01:47:00",35.05,35.14,"2022-01-15 01:22:30",34.94,"2022-01-15 02:00:00",34.22,34.36,"2022-01-15 01:50:00",34.12,"2022-01-15 01:01:00",33.8,33.93,"2022-01-15 01:52:00",33.67,"2022-01-15 01:03:30",14.76,14.89,"2022-01-15 01:01:30",14.64,"2022-01-15 01:59:30",19.6,19.7,"2022-01-15 01:00:30",19.5,"2022-01-15 01:59:00",24.6,24.62,"2022-01-15 01:00:30",24.56,"2022-01-15 01:59:30",26.46,26.48,"2022-01-15 01:42:00",26.43,"2022-01-15 01:05:30",26.79,26.81,"2022-01-15 01:39:00",26.77,"2022-01-15 01:01:30",19.35,19.37,"2022-01-15 01:28:00",19.34,"2022-01-15 01:01:00",0.001952884,0.4,1.008,100.4,37.34,128,3.1,"2022-01-15 01:50:00",0,"2022-01-15 01:17:30",2.222,119.6,16.02,126,4.3,"2022-01-15 01:50:00",0.7,"2022-01-15 01:16:30",-0.017,0
"2022-01-15 03:00:00",13841,51.54,"2022-01-15 03:00:00",12.78,0.296,"2022-01-15 02:36:00",0,"2022-01-15 02:00:30",971,23.57,23.73,"2022-01-15 02:53:00",23.47,"2022-01-15 02:00:30",92,94,"2022-01-15 02:20:30",88.5,"2022-01-15 02:57:00",30.33,30.71,"2022-01-15 02:01:00",30.01,"2022-01-15 02:58:30",33.27,33.63,"2022-01-15 02:02:30",32.89,"2022-01-15 03:00:00",34.4,34.64,"2022-01-15 02:00:30",34.19,"2022-01-15 02:51:00",34.93,35.06,"2022-01-15 02:18:30",34.89,"2022-01-15 02:05:30",34.32,34.39,"2022-01-15 02:12:00",34.22,"2022-01-15 02:05:00",33.9,33.97,"2022-01-15 02:11:30",33.84,"2022-01-15 02:06:30",14.56,14.64,"2022-01-15 02:01:30",14.48,"2022-01-15 02:57:30",19.42,19.52,"2022-01-15 02:02:00",19.33,"2022-01-15 02:58:30",24.53,24.56,"2022-01-15 02:00:30",24.48,"2022-01-15 02:58:30",26.47,26.48,"2022-01-15 02:03:30",26.45,"2022-01-15 02:54:30",26.81,26.84,"2022-01-15 02:58:00",26.79,"2022-01-15 02:09:00",19.37,19.39,"2022-01-15 02:58:00",19.35,"2022-01-15 02:03:00",0.001190137,0,0.718,128.6,53.39,114,2.6,"2022-01-15 02:49:30",0,"2022-01-15 02:09:30",1.442,137,35.93,107,3.9,"2022-01-15 02:56:00",0,"2022-01-15 02:16:30",-0.019,0
"2022-01-15 04:00:00",13842,50.73,"2022-01-15 04:00:00",12.77,0.307,"2022-01-15 03:31:00",0,"2022-01-15 03:00:30",971,23.62,23.76,"2022-01-15 03:01:30",23.56,"2022-01-15 03:47:00",88.8,90.3,"2022-01-15 03:10:30",86.6,"2022-01-15 03:57:30",29.63,30.09,"2022-01-15 03:00:30",29.25,"2022-01-15 03:59:30",32.56,32.96,"2022-01-15 03:00:30",32.18,"2022-01-15 04:00:00",33.97,34.23,"2022-01-15 03:01:00",33.79,"2022-01-15 03:46:30",34.87,34.94,"2022-01-15 03:01:00",34.69,"2022-01-15 03:56:00",34.35,34.41,"2022-01-15 03:58:00",34.29,"2022-01-15 03:11:30",33.91,33.98,"2022-01-15 03:54:30",33.88,"2022-01-15 03:01:00",14.41,14.49,"2022-01-15 03:03:30",14.34,"2022-01-15 03:57:00",19.25,19.34,"2022-01-15 03:02:30",19.18,"2022-01-15 03:56:30",24.44,24.49,"2022-01-15 03:07:00",24.39,"2022-01-15 03:57:00",26.44,26.46,"2022-01-15 03:01:00",26.43,"2022-01-15 03:34:00",26.84,26.85,"2022-01-15 03:47:30",26.81,"2022-01-15 03:12:00",19.39,19.41,"2022-01-15 03:51:00",19.37,"2022-01-15 03:19:30",0.00107478,0,0.707,115.3,44.08,72,2.4,"2022-01-15 03:01:00",0,"2022-01-15 03:07:00",1.386,128.1,23.33,146,4,"2022-01-15 03:02:30",0,"2022-01-15 03:23:30",-0.018,0
"2022-01-15 05:00:00",13843,50.41,"2022-01-15 04:20:30",12.76,0.302,"2022-01-15 04:31:00",0,"2022-01-15 04:00:30",971,23.56,23.75,"2022-01-15 04:05:30",23.36,"2022-01-15 04:56:30",84.8,87.8,"2022-01-15 04:05:30",82.3,"2022-01-15 04:32:30",29.03,29.33,"2022-01-15 04:00:30",28.63,"2022-01-15 04:59:30",31.94,32.18,"2022-01-15 04:00:30",31.68,"2022-01-15 04:59:30",33.58,33.84,"2022-01-15 04:03:00",33.38,"2022-01-15 04:42:30",34.7,34.85,"2022-01-15 04:04:00",34.53,"2022-01-15 04:55:00",34.35,34.41,"2022-01-15 04:01:00",34.29,"2022-01-15 04:57:30",33.98,34.12,"2022-01-15 04:54:00",33.88,"2022-01-15 04:02:00",14.27,14.35,"2022-01-15 04:01:00",14.2,"2022-01-15 04:54:00",19.11,19.18,"2022-01-15 04:00:30",19.03,"2022-01-15 04:58:30",24.35,24.4,"2022-01-15 04:01:30",24.29,"2022-01-15 04:58:00",26.41,26.44,"2022-01-15 04:00:30",26.38,"2022-01-15 04:54:30",26.84,26.86,"2022-01-15 04:21:00",26.83,"2022-01-15 04:30:30",19.4,19.42,"2022-01-15 04:35:00",19.38,"2022-01-15 04:02:30",0.001073822,0,0.904,88.7,35.46,126,2,"2022-01-15 04:17:00",0,"2022-01-15 04:07:30",2.201,112.8,17.91,123,3.8,"2022-01-15 04:46:00",0.3,"2022-01-15 04:11:00",-0.015,0
"2022-01-15 06:00:00",13844,50.67,"2022-01-15 05:00:30",12.74,0.316,"2022-01-15 05:23:30",0,"2022-01-15 05:00:30",970,22.94,23.39,"2022-01-15 05:03:00",22.5,"2022-01-15 05:55:00",85.8,88.9,"2022-01-15 06:00:00",82.1,"2022-01-15 05:02:00",28.31,28.67,"2022-01-15 05:01:30",28,"2022-01-15 05:50:30",31.36,31.68,"2022-01-15 05:00:30",31.11,"2022-01-15 05:59:00",33.19,33.49,"2022-01-15 05:02:30",33.01,"2022-01-15 05:50:30",34.51,34.61,"2022-01-15 05:02:00",34.44,"2022-01-15 06:00:00",34.3,34.39,"2022-01-15 05:03:00",34.16,"2022-01-15 05:52:00",34.05,34.13,"2022-01-15 05:04:30",33.95,"2022-01-15 05:41:30",14.12,14.2,"2022-01-15 05:01:00",14.04,"2022-01-15 05:59:00",18.98,19.04,"2022-01-15 05:01:00",18.91,"2022-01-15 05:58:30",24.27,24.32,"2022-01-15 05:05:00",24.21,"2022-01-15 05:59:00",26.36,26.4,"2022-01-15 05:00:30",26.33,"2022-01-15 05:53:00",26.84,26.86,"2022-01-15 05:20:00",26.83,"2022-01-15 05:30:30",19.41,19.43,"2022-01-15 05:36:30",19.4,"2022-01-15 05:09:30",0.001754213,0,0.585,111.9,39.89,61,1.4,"2022-01-15 05:01:00",0,"2022-01-15 05:03:00",1.309,128.9,23.95,102,2.4,"2022-01-15 05:00:30",0,"2022-01-15 05:28:00",-0.019,0
"2022-01-15 07:00:00",13845,51.5,"2022-01-15 06:00:30",12.73,0.332,"2022-01-15 06:09:30",0,"2022-01-15 06:00:30",970,22.21,22.52,"2022-01-15 06:00:30",21.97,"2022-01-15 07:00:00",89.6,92.9,"2022-01-15 06:59:00",88,"2022-01-15 06:16:00",27.71,28.02,"2022-01-15 06:01:00",27.37,"2022-01-15 06:57:30",30.82,31.13,"2022-01-15 06:02:00",30.5,"2022-01-15 06:55:30",32.84,33.09,"2022-01-15 06:00:30",32.61,"2022-01-15 06:48:00",34.3,34.49,"2022-01-15 06:07:00",34.1,"2022-01-15 06:57:30",34.19,34.33,"2022-01-15 06:04:30",34.12,"2022-01-15 06:16:00",34.07,34.14,"2022-01-15 06:00:30",33.98,"2022-01-15 06:24:00",13.98,14.04,"2022-01-15 06:00:30",13.92,"2022-01-15 06:50:30",18.85,18.92,"2022-01-15 06:02:00",18.79,"2022-01-15 06:52:30",24.18,24.23,"2022-01-15 06:00:30",24.13,"2022-01-15 06:59:30",26.31,26.34,"2022-01-15 06:09:00",26.28,"2022-01-15 06:50:00",26.84,26.86,"2022-01-15 06:13:00",26.82,"2022-01-15 06:34:30",19.42,19.43,"2022-01-15 06:10:30",19.41,"2022-01-15 06:20:00",0.002064599,0,0.24,122.2,49.57,211,1.2,"2022-01-15 06:20:00",0,"2022-01-15 06:05:00",0.932,135,38.76,266,2,"2022-01-15 06:16:00",0,"2022-01-15 06:39:30",0.003,0.175
"2022-01-15 08:00:00",13846,52.15,"2022-01-15 07:59:30",12.71,0.341,"2022-01-15 07:15:00",0,"2022-01-15 07:00:30",971,21.71,21.99,"2022-01-15 07:00:30",21.51,"2022-01-15 07:58:00",93.5,95.2,"2022-01-15 07:52:00",92,"2022-01-15 07:04:30",27.18,27.47,"2022-01-15 07:04:00",26.9,"2022-01-15 08:00:00",30.29,30.53,"2022-01-15 07:01:30",30.09,"2022-01-15 07:45:00",32.47,32.7,"2022-01-15 07:03:00",32.22,"2022-01-15 07:59:00",34.1,34.19,"2022-01-15 07:00:30",33.97,"2022-01-15 07:59:00",34.16,34.25,"2022-01-15 07:19:30",34.12,"2022-01-15 07:00:30",34.08,34.17,"2022-01-15 07:37:00",34,"2022-01-15 07:28:30",13.86,13.93,"2022-01-15 07:00:30",13.79,"2022-01-15 08:00:00",18.74,18.8,"2022-01-15 07:00:30",18.67,"2022-01-15 07:59:00",24.1,24.15,"2022-01-15 07:01:00",24.05,"2022-01-15 07:55:30",26.25,26.3,"2022-01-15 07:01:30",26.21,"2022-01-15 07:46:30",26.81,26.83,"2022-01-15 07:00:30",26.79,"2022-01-15 07:55:30",19.42,19.44,"2022-01-15 07:38:00",19.41,"2022-01-15 07:01:30",0.002154571,0,0.224,309.2,41.58,305,0.8,"2022-01-15 07:54:00",0,"2022-01-15 07:01:30",0.655,298.1,31.16,331,1.3,"2022-01-15 07:57:30",0,"2022-01-15 07:25:00",0.002,0.962
"2022-01-15 09:00:00",13847,51.44,"2022-01-15 08:58:00",12.67,1.43,"2022-01-15 08:00:30",0,"2022-01-15 08:00:30",971,21.36,21.6,"2022-01-15 08:01:30",21.13,"2022-01-15 08:55:00",95.7,97.4,"2022-01-15 09:00:00",93.9,"2022-01-15 08:02:00",26.71,27,"2022-01-15 08:01:00",26.5,"2022-01-15 08:58:00",29.82,30.09,"2022-01-15 08:00:30",29.61,"2022-01-15 08:57:30",32.15,32.31,"2022-01-15 08:00:30",31.84,"2022-01-15 08:59:00",33.88,34.08,"2022-01-15 08:02:00",33.69,"2022-01-15 08:58:30",34.1,34.23,"2022-01-15 08:02:30",33.96,"2022-01-15 08:41:30",34.05,34.19,"2022-01-15 08:05:00",33.9,"2022-01-15 08:58:00",13.75,13.8,"2022-01-15 08:03:00",13.69,"2022-01-15 08:57:30",18.63,18.67,"2022-01-15 08:00:30",18.56,"2022-01-15 09:00:00",24.01,24.06,"2022-01-15 08:01:00",23.97,"2022-01-15 08:52:30",26.19,26.23,"2022-01-15 08:01:30",26.15,"2022-01-15 08:58:30",26.78,26.8,"2022-01-15 08:08:00",26.75,"2022-01-15 08:58:00",19.43,19.45,"2022-01-15 08:26:30",19.41,"2022-01-15 08:17:00",0.3555485,0,0.315,94.3,60.91,169,0.9,"2022-01-15 08:19:00",0,"2022-01-15 08:01:30",0.525,31.97,63.71,191,1.5,"2022-01-15 08:48:00",0,"2022-01-15 08:03:00",0.071,1.814
"2022-01-15 10:00:00",13848,36.85,"2022-01-15 09:59:30",12.73,12.82,"2022-01-15 09:02:00",0.064,"2022-01-15 09:42:00",972,23.56,24.88,"2022-01-15 09:55:30",21.59,"2022-01-15 09:00:30",83.7,96.7,"2022-01-15 09:01:00",75.92,"2022-01-15 10:00:00",26.41,26.57,"2022-01-15 09:01:30",26.33,"2022-01-15 09:09:00",29.36,29.62,"2022-01-15 09:02:30",29.2,"2022-01-15 09:53:30",31.79,31.96,"2022-01-15 09:01:00",31.56,"2022-01-15 09:58:30",33.66,33.8,"2022-01-15 09:29:30",33.46,"2022-01-15 09:58:00",33.97,34.04,"2022-01-15 09:09:00",33.89,"2022-01-15 09:40:00",33.99,34.13,"2022-01-15 09:16:00",33.88,"2022-01-15 09:55:00",13.67,13.71,"2022-01-15 09:05:00",13.65,"2022-01-15 09:31:30",18.53,18.58,"2022-01-15 09:01:30",18.46,"2022-01-15 09:57:30",23.93,23.98,"2022-01-15 09:00:30",23.87,"2022-01-15 09:56:30",26.12,26.16,"2022-01-15 09:01:00",26.08,"2022-01-15 09:58:30",26.76,26.79,"2022-01-15 09:08:00",26.73,"2022-01-15 09:51:00",19.43,19.45,"2022-01-15 09:22:00",19.41,"2022-01-15 09:20:30",4.108657,0,0.52,110.3,56.25,180,1.8,"2022-01-15 09:26:00",0,"2022-01-15 09:00:30",0.899,124.1,48.86,157,2.5,"2022-01-15 09:25:30",0,"2022-01-15 09:01:00",0.774,2.557
"2022-01-15 11:00:00",13849,34.31,"2022-01-15 10:40:30",13.08,13.52,"2022-01-15 10:00:30",0.191,"2022-01-15 10:01:00",972,25.44,26.05,"2022-01-15 10:30:00",24.72,"2022-01-15 10:08:30",72.83,76.44,"2022-01-15 10:09:00",69.92,"2022-01-15 10:30:30",26.86,27.6,"2022-01-15 11:00:00",26.37,"2022-01-15 10:01:00",29.06,29.3,"2022-01-15 10:00:30",28.94,"2022-01-15 10:54:30",31.45,31.66,"2022-01-15 10:05:00",31.26,"2022-01-15 10:57:30",33.43,33.59,"2022-01-15 10:02:30",33.28,"2022-01-15 10:49:30",33.85,34.03,"2022-01-15 10:02:30",33.71,"2022-01-15 11:00:00",33.93,34.02,"2022-01-15 10:03:30",33.88,"2022-01-15 10:24:30",13.73,13.84,"2022-01-15 10:59:30",13.66,"2022-01-15 10:06:30",18.4,18.48,"2022-01-15 10:02:00",18.34,"2022-01-15 10:59:00",23.78,23.87,"2022-01-15 10:00:30",23.7,"2022-01-15 10:58:30",26.02,26.08,"2022-01-15 10:00:30",25.96,"2022-01-15 10:56:30",26.72,26.74,"2022-01-15 10:24:00",26.7,"2022-01-15 10:48:00",19.43,19.44,"2022-01-15 10:23:30",19.42,"2022-01-15 10:33:00",6.885003,0,0.972,149.4,45.66,155,2.6,"2022-01-15 10:04:30",0,"2022-01-15 10:51:30",1.591,147.9,32.22,155,3.2,"2022-01-15 10:09:00",0.3,"2022-01-15 10:26:30",1.348,3.113
"2022-01-15 12:00:00",13850,35.79,"2022-01-15 12:00:00",13.48,18.35,"2022-01-15 11:01:30",0.161,"2022-01-15 11:34:30",972,26.21,28.04,"2022-01-15 12:00:00",25.21,"2022-01-15 11:06:00",69.94,73.22,"2022-01-15 11:06:30",63.66,"2022-01-15 12:00:00",28.05,28.81,"2022-01-15 12:00:00",27.58,"2022-01-15 11:01:00",29.08,29.25,"2022-01-15 11:57:30",28.96,"2022-01-15 11:01:30",31.17,31.3,"2022-01-15 11:01:00",31.06,"2022-01-15 11:56:00",33.24,33.37,"2022-01-15 11:04:00",33.07,"2022-01-15 11:57:00",33.76,33.84,"2022-01-15 11:25:30",33.65,"2022-01-15 11:53:30",33.9,33.97,"2022-01-15 11:04:00",33.85,"2022-01-15 11:42:00",13.91,14.02,"2022-01-15 11:59:00",13.82,"2022-01-15 11:00:30",18.33,18.36,"2022-01-15 11:01:00",18.27,"2022-01-15 11:57:00",23.63,23.7,"2022-01-15 11:00:30",23.54,"2022-01-15 11:59:00",25.89,25.96,"2022-01-15 11:01:00",25.8,"2022-01-15 12:00:00",26.68,26.72,"2022-01-15 11:00:30",26.64,"2022-01-15 11:59:00",19.42,19.43,"2022-01-15 11:01:00",19.4,"2022-01-15 11:56:30",8.846599,0,1.082,157.2,53.34,185,3.6,"2022-01-15 11:51:00",0,"2022-01-15 11:05:30",1.74,155.4,41.41,187,4.1,"2022-01-15 11:28:30",0,"2022-01-15 11:06:00",1.757,3.422
"2022-01-15 13:00:00",13851,33.01,"2022-01-15 12:19:30",13.46,18.71,"2022-01-15 12:09:00",0.114,"2022-01-15 12:14:30",972,28.71,29.65,"2022-01-15 12:59:00",27.75,"2022-01-15 12:27:00",56.84,63.17,"2022-01-15 12:02:00",50.96,"2022-01-15 12:52:30",30.69,32.57,"2022-01-15 12:58:30",28.84,"2022-01-15 12:00:30",29.48,29.98,"2022-01-15 12:58:30",29.2,"2022-01-15 12:03:00",31.03,31.1,"2022-01-15 12:00:30",30.9,"2022-01-15 12:35:00",33.03,33.19,"2022-01-15 12:07:30",32.89,"2022-01-15 12:46:00",33.61,33.76,"2022-01-15 12:04:00",33.5,"2022-01-15 12:41:30",33.89,33.97,"2022-01-15 12:26:30",33.78,"2022-01-15 12:43:00",14.33,14.67,"2022-01-15 13:00:00",14.02,"2022-01-15 12:00:30",18.26,18.29,"2022-01-15 12:00:30",18.24,"2022-01-15 12:40:30",23.43,23.53,"2022-01-15 12:00:30",23.32,"2022-01-15 12:59:00",25.68,25.8,"2022-01-15 12:00:30",25.55,"2022-01-15 12:59:30",26.64,26.68,"2022-01-15 12:03:30",26.61,"2022-01-15 12:53:00",19.4,19.42,"2022-01-15 12:04:30",19.39,"2022-01-15 12:46:30",17.12609,0,1.959,140.2,40.29,55,4.3,"2022-01-15 12:39:30",0,"2022-01-15 12:09:00",3.203,153.3,24.1,130,8.8,"2022-01-15 12:52:30",0,"2022-01-15 12:51:30",3.467,3.478
"2022-01-15 14:00:00",13852,33.77,"2022-01-15 13:13:00",13.42,19.06,"2022-01-15 13:56:30",0.086,"2022-01-15 13:09:00",972,30.02,30.73,"2022-01-15 13:38:00",29.17,"2022-01-15 13:12:00",49.42,53.93,"2022-01-15 13:01:00",45.89,"2022-01-15 13:50:00",34.63,36.44,"2022-01-15 14:00:00",32.66,"2022-01-15 13:00:30",30.63,31.37,"2022-01-15 14:00:00",29.92,"2022-01-15 13:02:30",31.06,31.12,"2022-01-15 13:58:00",30.92,"2022-01-15 13:09:00",32.91,33,"2022-01-15 13:04:00",32.72,"2022-01-15 13:55:00",33.46,33.64,"2022-01-15 13:09:30",33.31,"2022-01-15 13:46:30",33.78,33.91,"2022-01-15 13:03:00",33.67,"2022-01-15 13:47:00",15.02,15.36,"2022-01-15 13:59:30",14.66,"2022-01-15 13:00:30",18.29,18.36,"2022-01-15 13:59:30",18.24,"2022-01-15 13:00:30",23.23,23.33,"2022-01-15 13:01:00",23.15,"2022-01-15 13:58:00",25.42,25.55,"2022-01-15 13:01:00",25.31,"2022-01-15 13:54:30",26.59,26.63,"2022-01-15 13:07:30",26.56,"2022-01-15 13:58:30",19.4,19.42,"2022-01-15 13:35:30",19.37,"2022-01-15 13:38:00",20.15149,0,2.458,138.8,39.51,160,7,"2022-01-15 13:27:00",0.4,"2022-01-15 13:15:00",4.523,142.9,28.59,160,8.9,"2022-01-15 13:07:30",0.6,"2022-01-15 13:17:00",4.107,3.261
"2022-01-15 15:00:00",13853,34.65,"2022-01-15 14:00:30",13.39,18.2,"2022-01-15 14:35:30",0.062,"2022-01-15 14:38:00",971,31.37,32.37,"2022-01-15 14:40:00",30.28,"2022-01-15 14:00:30",43.78,47.56,"2022-01-15 14:01:00",39.78,"2022-01-15 14:41:30",38.31,40.26,"2022-01-15 15:00:00",36.52,"2022-01-15 14:00:30",32.34,33.38,"2022-01-15 14:59:30",31.34,"2022-01-15 14:00:30",31.35,31.54,"2022-01-15 14:58:30",31.08,"2022-01-15 14:02:30",32.76,32.88,"2022-01-15 14:22:00",32.67,"2022-01-15 14:59:00",33.39,33.46,"2022-01-15 14:02:30",33.3,"2022-01-15 14:56:00",33.72,33.8,"2022-01-15 14:01:00",33.67,"2022-01-15 14:00:30",15.66,15.99,"2022-01-15 14:59:30",15.36,"2022-01-15 14:00:30",18.44,18.56,"2022-01-15 14:59:30",18.35,"2022-01-15 14:02:30",23.08,23.15,"2022-01-15 14:00:30",23.04,"2022-01-15 14:57:30",25.2,25.31,"2022-01-15 14:00:30",25.1,"2022-01-15 14:59:00",26.54,26.58,"2022-01-15 14:01:30",26.51,"2022-01-15 14:56:30",19.38,19.4,"2022-01-15 14:04:00",19.37,"2022-01-15 14:57:00",23.96142,0,2.237,139.7,37.71,152,6,"2022-01-15 14:12:30",0,"2022-01-15 14:10:00",3.878,142.1,29.63,160,7.7,"2022-01-15 14:42:00",0.4,"2022-01-15 14:10:00",5.005,2.785
"2022-01-15 16:00:00",13854,36.6,"2022-01-15 15:00:30",13.39,18.2,"2022-01-15 15:22:30",0.122,"2022-01-15 15:49:00",970,31.89,32.56,"2022-01-15 15:12:30",31.19,"2022-01-15 15:48:30",40.95,43.02,"2022-01-15 15:48:30",37.21,"2022-01-15 15:54:30",41.68,42.36,"2022-01-15 15:44:00",40.29,"2022-01-15 15:00:30",34.35,35.39,"2022-01-15 16:00:00",33.31,"2022-01-15 15:03:30",31.95,32.31,"2022-01-15 15:58:00",31.55,"2022-01-15 15:00:30",32.79,32.96,"2022-01-15 15:53:30",32.67,"2022-01-15 15:03:30",33.28,33.44,"2022-01-15 15:01:00",33.14,"2022-01-15 15:57:00",33.7,33.77,"2022-01-15 15:14:00",33.64,"2022-01-15 15:48:30",16.22,16.32,"2022-01-15 15:38:30",15.99,"2022-01-15 15:00:30",18.7,18.85,"2022-01-15 16:00:00",18.55,"2022-01-15 15:00:30",23.02,23.05,"2022-01-15 15:48:30",23,"2022-01-15 15:22:00",25.03,25.11,"2022-01-15 15:00:30",24.97,"2022-01-15 15:54:00",26.51,26.54,"2022-01-15 15:15:00",26.49,"2022-01-15 15:47:00",19.36,19.38,"2022-01-15 15:01:00",19.35,"2022-01-15 16:00:00",15.93632,0,1.898,128.7,49.61,71,5,"2022-01-15 15:13:00",0.3,"2022-01-15 15:18:30",3.457,137.7,33.94,124,8.8,"2022-01-15 15:14:00",0,"2022-01-15 15:20:30",3.388,2.093
"2022-01-15 17:00:00",13855,35.94,"2022-01-15 17:00:00",13.39,18.18,"2022-01-15 16:07:00",0.125,"2022-01-15 16:11:00",969,32.97,33.93,"2022-01-15 16:50:00",31.32,"2022-01-15 16:00:30",36.04,40.53,"2022-01-15 16:01:00",32.54,"2022-01-15 16:57:30",42.31,42.98,"2022-01-15 17:00:00",41.91,"2022-01-15 16:13:30",36.14,36.78,"2022-01-15 16:58:30",35.37,"2022-01-15 16:00:30",32.74,33.17,"2022-01-15 16:59:30",32.28,"2022-01-15 16:01:30",32.95,33.16,"2022-01-15 16:55:30",32.8,"2022-01-15 16:03:00",33.2,33.28,"2022-01-15 16:07:30",33.11,"2022-01-15 16:23:30",33.66,33.75,"2022-01-15 16:27:00",33.56,"2022-01-15 16:46:00",16.28,16.32,"2022-01-15 16:55:00",16.24,"2022-01-15 16:22:30",18.92,18.98,"2022-01-15 16:56:00",18.86,"2022-01-15 16:00:30",23.05,23.09,"2022-01-15 16:59:00",23.03,"2022-01-15 16:08:00",24.94,24.99,"2022-01-15 16:00:30",24.88,"2022-01-15 16:55:30",26.5,26.51,"2022-01-15 16:01:00",26.48,"2022-01-15 16:19:30",19.35,19.37,"2022-01-15 16:12:00",19.34,"2022-01-15 16:43:00",18.33937,0,1.696,138.2,55.47,162,4.3,"2022-01-15 16:37:30",0,"2022-01-15 16:01:00",3.006,147.8,37.68,133,7,"2022-01-15 16:22:00",0,"2022-01-15 16:02:30",3.966,1.257
"2022-01-15 18:00:00",13856,35.02,"2022-01-15 17:21:30",13.35,17.28,"2022-01-15 17:49:30",0.066,"2022-01-15 17:12:30",968,33.72,34.18,"2022-01-15 17:19:00",32.82,"2022-01-15 17:28:00",32.77,35,"2022-01-15 17:14:00",31.16,"2022-01-15 17:59:00",43.19,43.4,"2022-01-15 17:26:30",42.96,"2022-01-15 17:00:30",37.35,37.88,"2022-01-15 17:55:00",36.81,"2022-01-15 17:02:30",33.56,33.97,"2022-01-15 18:00:00",33.13,"2022-01-15 17:01:30",33.23,33.41,"2022-01-15 17:46:30",33.06,"2022-01-15 17:03:00",33.2,33.27,"2022-01-15 17:46:00",33.11,"2022-01-15 17:44:00",33.57,33.7,"2022-01-15 17:29:00",33.47,"2022-01-15 17:30:30",16.31,16.36,"2022-01-15 17:22:30",16.24,"2022-01-15 18:00:00",19.01,19.06,"2022-01-15 17:50:00",18.96,"2022-01-15 17:00:30",23.08,23.11,"2022-01-15 17:54:30",23.06,"2022-01-15 17:04:00",24.86,24.89,"2022-01-15 17:03:30",24.84,"2022-01-15 17:43:30",26.49,26.52,"2022-01-15 17:54:30",26.48,"2022-01-15 17:03:00",19.34,19.36,"2022-01-15 17:02:30",19.32,"2022-01-15 17:21:30",14.43788,0,1.583,133.4,43.58,143,4.5,"2022-01-15 17:00:30",0.3,"2022-01-15 17:12:00",2.928,136.5,29.77,180,6.8,"2022-01-15 17:14:30",0.4,"2022-01-15 17:14:00",3.159,0.393
"2022-01-15 19:00:00",13857,35.01,"2022-01-15 19:00:00",13.35,18.27,"2022-01-15 18:31:00",0.122,"2022-01-15 18:04:00",968,34.26,34.77,"2022-01-15 18:55:00",33.54,"2022-01-15 18:19:30",31.5,33.39,"2022-01-15 18:49:00",29.85,"2022-01-15 18:06:30",42.72,43.22,"2022-01-15 18:14:00",41.53,"2022-01-15 18:59:30",38.18,38.47,"2022-01-15 18:56:00",37.82,"2022-01-15 18:01:00",34.33,34.62,"2022-01-15 18:59:00",33.99,"2022-01-15 18:01:00",33.54,33.76,"2022-01-15 18:57:00",33.28,"2022-01-15 18:02:30",33.3,33.42,"2022-01-15 18:54:30",33.13,"2022-01-15 18:05:30",33.51,33.61,"2022-01-15 18:06:00",33.47,"2022-01-15 18:29:00",16.09,16.24,"2022-01-15 18:01:00",15.86,"2022-01-15 18:59:00",19.03,19.06,"2022-01-15 18:04:30",18.99,"2022-01-15 18:53:30",23.11,23.13,"2022-01-15 18:56:30",23.09,"2022-01-15 18:00:30",24.84,24.85,"2022-01-15 18:02:30",24.82,"2022-01-15 18:12:00",26.51,26.54,"2022-01-15 18:51:30",26.49,"2022-01-15 18:06:30",19.34,19.35,"2022-01-15 18:04:00",19.32,"2022-01-15 18:59:00",11.92189,0,1.497,137.4,49.71,167,3.9,"2022-01-15 18:58:30",0,"2022-01-15 18:02:30",2.831,146.7,30.72,137,6.4,"2022-01-15 18:00:30",0.3,"2022-01-15 18:21:00",1.314,0.005
"2022-01-15 20:00:00",13858,35.03,"2022-01-15 19:01:30",13.35,19.67,"2022-01-15 19:52:30",0.122,"2022-01-15 19:44:00",968,33.96,34.66,"2022-01-15 19:06:30",33.53,"2022-01-15 19:50:30",33.57,35.99,"2022-01-15 19:46:00",31.02,"2022-01-15 19:07:00",40.49,41.59,"2022-01-15 19:00:30",39.81,"2022-01-15 20:00:00",38.32,38.47,"2022-01-15 19:08:30",38.15,"2022-01-15 19:49:00",34.96,35.23,"2022-01-15 19:57:00",34.6,"2022-01-15 19:02:30",33.93,34.17,"2022-01-15 19:58:30",33.67,"2022-01-15 19:02:00",33.39,33.46,"2022-01-15 19:59:30",33.31,"2022-01-15 19:00:30",33.52,33.62,"2022-01-15 19:37:30",33.47,"2022-01-15 19:05:30",15.62,15.85,"2022-01-15 19:00:30",15.45,"2022-01-15 19:58:00",18.95,19.01,"2022-01-15 19:00:30",18.87,"2022-01-15 19:59:30",23.16,23.19,"2022-01-15 19:47:00",23.12,"2022-01-15 19:06:30",24.88,24.93,"2022-01-15 19:58:00",24.83,"2022-01-15 19:03:00",26.56,26.59,"2022-01-15 19:50:00",26.52,"2022-01-15 19:00:30",19.33,19.35,"2022-01-15 19:45:00",19.32,"2022-01-15 19:10:30",6.377584,0,1.555,169,43.95,180,3.4,"2022-01-15 19:22:30",0,"2022-01-15 19:12:30",2.808,171.7,32.98,175,5.3,"2022-01-15 19:25:00",0,"2022-01-15 19:12:30",0.713,0
"2022-01-15 21:00:00",13859,37.61,"2022-01-15 20:00:30",13.09,13,"2022-01-15 21:00:00",0,"2022-01-15 21:00:00",968,32.59,33.85,"2022-01-15 20:04:30",31.17,"2022-01-15 21:00:00",37.1,40.91,"2022-01-15 21:00:00",33.56,"2022-01-15 20:07:30",39.07,39.81,"2022-01-15 20:00:30",38.06,"2022-01-15 20:59:30",37.9,38.22,"2022-01-15 20:04:30",37.58,"2022-01-15 20:58:00",35.36,35.44,"2022-01-15 20:54:00",35.21,"2022-01-15 20:00:30",34.29,34.56,"2022-01-15 20:53:30",34.07,"2022-01-15 20:05:30",33.54,33.64,"2022-01-15 20:48:00",33.38,"2022-01-15 20:07:30",33.53,33.63,"2022-01-15 20:43:30",33.47,"2022-01-15 20:06:30",15.29,15.45,"2022-01-15 20:00:30",15.09,"2022-01-15 20:59:30",18.83,18.89,"2022-01-15 20:02:00",18.78,"2022-01-15 20:50:00",23.21,23.26,"2022-01-15 21:00:00",23.17,"2022-01-15 20:09:30",25,25.09,"2022-01-15 20:58:00",24.92,"2022-01-15 20:01:00",26.61,26.66,"2022-01-15 20:56:30",26.57,"2022-01-15 20:15:30",19.34,19.36,"2022-01-15 20:58:30",19.33,"2022-01-15 20:01:30",1.274117,0,1.003,152.4,28.06,147,2.7,"2022-01-15 20:10:00",0,"2022-01-15 20:30:30",1.808,163.6,22.46,166,4.2,"2022-01-15 20:09:30",0,"2022-01-15 20:40:00",0.151,0
"2022-01-15 22:00:00",13860,44.26,"2022-01-15 21:00:30",12.88,0.22,"2022-01-15 21:58:00",0,"2022-01-15 21:00:30",969,29.59,31.04,"2022-01-15 21:01:30",28.34,"2022-01-15 21:59:30",46.64,51.11,"2022-01-15 21:54:30",41.19,"2022-01-15 21:00:30",36.85,38.03,"2022-01-15 21:00:30",35.78,"2022-01-15 21:58:30",37.32,37.66,"2022-01-15 21:00:30",36.96,"2022-01-15 21:58:00",35.5,35.61,"2022-01-15 21:34:00",35.41,"2022-01-15 21:00:30",34.59,34.72,"2022-01-15 21:50:30",34.46,"2022-01-15 21:02:00",33.73,33.84,"2022-01-15 21:38:30",33.56,"2022-01-15 21:01:00",33.6,33.7,"2022-01-15 21:59:00",33.49,"2022-01-15 21:04:30",14.89,15.09,"2022-01-15 21:00:30",14.73,"2022-01-15 21:58:30",18.74,18.8,"2022-01-15 21:01:00",18.67,"2022-01-15 21:58:30",23.3,23.34,"2022-01-15 21:59:00",23.26,"2022-01-15 21:02:00",25.19,25.28,"2022-01-15 21:59:30",25.09,"2022-01-15 21:00:30",26.68,26.72,"2022-01-15 21:54:00",26.64,"2022-01-15 21:02:30",19.35,19.36,"2022-01-15 21:04:30",19.33,"2022-01-15 21:15:00",0.00981908,0,0.484,143.8,20.96,196,1.2,"2022-01-15 22:00:00",0,"2022-01-15 21:06:00",1.142,164.5,16.79,176,3.1,"2022-01-15 21:48:30",0.3,"2022-01-15 21:59:00",-0.016,0
"2022-01-15 23:00:00",13861,50.09,"2022-01-15 22:57:00",12.84,0.211,"2022-01-15 22:41:30",0,"2022-01-15 22:00:30",970,28.38,28.57,"2022-01-15 22:10:30",28.09,"2022-01-15 22:59:30",54.65,59.79,"2022-01-15 23:00:00",49.48,"2022-01-15 22:06:00",35.04,35.78,"2022-01-15 22:00:30",34.32,"2022-01-15 22:59:30",36.48,36.97,"2022-01-15 22:00:30",36.02,"2022-01-15 22:59:00",35.45,35.59,"2022-01-15 22:00:30",35.41,"2022-01-15 22:05:00",34.82,34.94,"2022-01-15 22:49:00",34.69,"2022-01-15 22:01:00",33.88,34,"2022-01-15 22:54:00",33.71,"2022-01-15 22:03:00",33.69,33.75,"2022-01-15 22:46:30",33.61,"2022-01-15 22:28:30",14.56,14.71,"2022-01-15 22:00:30",14.43,"2022-01-15 22:54:30",18.61,18.69,"2022-01-15 22:02:00",18.54,"2022-01-15 22:55:30",23.35,23.36,"2022-01-15 22:19:30",23.32,"2022-01-15 22:04:00",25.34,25.41,"2022-01-15 23:00:00",25.28,"2022-01-15 22:00:30",26.75,26.79,"2022-01-15 22:55:30",26.72,"2022-01-15 22:01:00",19.36,19.38,"2022-01-15 22:58:00",19.35,"2022-01-15 22:01:00",0.001925959,0,1.098,168.4,30.27,175,2.3,"2022-01-15 22:44:00",0,"2022-01-15 22:10:30",2.301,173.4,16.64,178,4,"2022-01-15 22:31:30",0,"2022-01-15 22:12:30",0.004,0
"2022-01-16 00:00:00",13862,49.76,"2022-01-15 23:57:30",12.83,0.216,"2022-01-15 23:37:30",0,"2022-01-15 23:00:30",971,27.79,28.1,"2022-01-15 23:00:30",27.51,"2022-01-15 23:59:30",62.18,65.15,"2022-01-16 00:00:00",59.55,"2022-01-15 23:00:30",33.84,34.45,"2022-01-15 23:03:30",33.29,"2022-01-15 23:58:00",35.61,36.02,"2022-01-15 23:01:30",35.16,"2022-01-15 23:58:00",35.31,35.41,"2022-01-15 23:00:30",35.18,"2022-01-15 23:58:00",34.91,35.01,"2022-01-15 23:54:30",34.89,"2022-01-15 23:00:30",34.05,34.21,"2022-01-15 23:54:00",33.92,"2022-01-15 23:01:30",33.71,33.78,"2022-01-15 23:28:00",33.67,"2022-01-15 23:01:30",14.3,14.41,"2022-01-15 23:00:30",14.19,"2022-01-16 00:00:00",18.46,18.55,"2022-01-15 23:00:30",18.39,"2022-01-15 23:57:00",23.33,23.35,"2022-01-15 23:24:00",23.32,"2022-01-15 23:53:30",25.46,25.5,"2022-01-15 23:52:00",25.41,"2022-01-15 23:00:30",26.81,26.84,"2022-01-15 23:58:00",26.77,"2022-01-15 23:03:30",19.38,19.4,"2022-01-15 23:53:00",19.36,"2022-01-15 23:01:00",0.001732261,0,1.153,169.9,37.79,219,4.1,"2022-01-15 23:39:00",0,"2022-01-15 23:07:00",2.127,177.4,22.22,197,6,"2022-01-15 23:39:00",0.4,"2022-01-15 23:20:30",0.002,0
"2022-01-16 01:00:00",13863,49.76,"2022-01-16 00:00:30",12.81,0.249,"2022-01-16 00:00:30",0,"2022-01-16 00:00:30",971,27.02,27.52,"2022-01-16 00:00:30",26.54,"2022-01-16 00:57:30",67.7,69.4,"2022-01-16 01:00:00",64.83,"2022-01-16 00:00:30",32.97,33.39,"2022-01-16 00:00:30",32.5,"2022-01-16 00:55:30",34.85,35.21,"2022-01-16 00:01:00",34.53,"2022-01-16 00:50:30",35.04,35.21,"2022-01-16 00:00:30",34.83,"2022-01-16 00:57:30",34.99,35.1,"2022-01-16 00:48:30",34.89,"2022-01-16 00:02:30",34.15,34.23,"2022-01-16 00:03:30",34.09,"2022-01-16 00:01:30",33.75,33.91,"2022-01-16 00:51:00",33.67,"2022-01-16 00:02:00",14.1,14.2,"2022-01-16 00:00:30",14.01,"2022-01-16 00:59:00",18.32,18.4,"2022-01-16 00:00:30",18.24,"2022-01-16 00:59:30",23.3,23.33,"2022-01-16 00:14:30",23.27,"2022-01-16 00:55:30",25.52,25.55,"2022-01-16 00:54:00",25.49,"2022-01-16 00:00:30",26.86,26.9,"2022-01-16 00:53:00",26.82,"2022-01-16 00:00:30",19.41,19.42,"2022-01-16 00:39:00",19.39,"2022-01-16 00:06:30",0.001872136,0,1.188,151.1,36.09,137,3.1,"2022-01-16 00:30:30",0,"2022-01-16 00:28:00",2.238,157,24.72,120,5.2,"2022-01-16 00:23:30",0,"2022-01-16 00:28:00",0,0
"2022-01-16 02:00:00",13864,50.02,"2022-01-16 02:00:00",12.79,0.243,"2022-01-16 02:00:00",0,"2022-01-16 01:00:30",971,26.27,26.56,"2022-01-16 01:00:30",26.11,"2022-01-16 01:28:30",69.59,70.79,"2022-01-16 01:42:30",67.93,"2022-01-16 01:59:30",32.17,32.57,"2022-01-16 01:00:30",31.8,"2022-01-16 01:58:00",34.2,34.59,"2022-01-16 01:01:00",33.9,"2022-01-16 01:59:00",34.71,34.88,"2022-01-16 01:03:00",34.6,"2022-01-16 01:31:00",34.95,35.09,"2022-01-16 01:06:30",34.89,"2022-01-16 01:25:30",34.22,34.36,"2022-01-16 01:44:30",34.12,"2022-01-16 01:02:30",33.88,33.95,"2022-01-16 01:33:30",33.72,"2022-01-16 01:02:00",13.92,14.02,"2022-01-16 01:00:30",13.84,"2022-01-16 01:58:30",18.19,18.25,"2022-01-16 01:02:30",18.11,"2022-01-16 01:57:30",23.26,23.29,"2022-01-16 01:02:00",23.22,"2022-01-16 01:58:00",25.56,25.57,"2022-01-16 01:31:30",25.53,"2022-01-16 01:03:00",26.91,26.94,"2022-01-16 01:51:00",26.89,"2022-01-16 01:02:00",19.42,19.44,"2022-01-16 01:50:30",19.4,"2022-01-16 01:00:30",0.001797864,0,0.596,172.5,46.77,189,3,"2022-01-16 01:07:00",0,"2022-01-16 01:01:00",1.143,177.8,39.52,175,3.5,"2022-01-16 01:06:00",0,"2022-01-16 01:27:00",-0.015,0
"2022-01-16 03:00:00",13865,48.68,"2022-01-16 03:00:00",12.78,0.242,"2022-01-16 02:00:30",0,"2022-01-16 02:00:30",971,26.48,26.63,"2022-01-16 02:35:30",26.32,"2022-01-16 02:59:30",66.21,68.35,"2022-01-16 02:05:00",64.53,"2022-01-16 02:31:00",31.74,31.95,"2022-01-16 02:01:30",31.53,"2022-01-16 02:56:00",33.62,33.97,"2022-01-16 02:02:30",33.31,"2022-01-16 02:55:00",34.41,34.65,"2022-01-16 02:03:00",34.19,"2022-01-16 02:56:30",34.91,35,"2022-01-16 02:04:00",34.89,"2022-01-16 02:00:30",34.32,34.39,"2022-01-16 02:30:30",34.22,"2022-01-16 02:01:30",33.9,33.95,"2022-01-16 02:41:30",33.85,"2022-01-16 02:24:00",13.81,13.86,"2022-01-16 02:06:00",13.76,"2022-01-16 02:55:30",18.07,18.12,"2022-01-16 02:01:00",18.01,"2022-01-16 02:59:30",23.2,23.23,"2022-01-16 02:00:30",23.17,"2022-01-16 02:46:00",25.57,25.58,"2022-01-16 02:11:00",25.55,"2022-01-16 02:35:00",26.93,26.95,"2022-01-16 02:57:30",26.91,"2022-01-16 02:10:00",19.44,19.46,"2022-01-16 02:59:30",19.43,"2022-01-16 02:13:00",0.0009229911,0,1.091,141.5,40.27,101,3.5,"2022-01-16 02:48:30",0,"2022-01-16 02:12:30",2.08,151.9,31.19,130,4.5,"2022-01-16 02:46:00",0.4,"2022-01-16 02:23:00",-0.002,0
"2022-01-16 04:00:00",13866,48.68,"2022-01-16 03:05:00",12.77,0.257,"2022-01-16 03:00:30",0,"2022-01-16 03:00:30",970,25.63,26.26,"2022-01-16 03:00:30",25.23,"2022-01-16 03:57:30",71.39,73.69,"2022-01-16 04:00:00",67.42,"2022-01-16 03:00:30",31.35,31.58,"2022-01-16 03:00:30",31.09,"2022-01-16 03:56:00",33.19,33.43,"2022-01-16 03:12:30",32.97,"2022-01-16 03:49:30",34.1,34.27,"2022-01-16 03:18:00",33.96,"2022-01-16 03:49:30",34.88,35,"2022-01-16 03:02:00",34.76,"2022-01-16 03:54:00",34.35,34.41,"2022-01-16 03:54:30",34.3,"2022-01-16 03:06:00",33.97,34.08,"2022-01-16 03:53:30",33.88,"2022-01-16 03:03:00",13.71,13.77,"2022-01-16 03:00:30",13.64,"2022-01-16 03:59:00",17.96,18.02,"2022-01-16 03:01:30",17.91,"2022-01-16 03:59:30",23.14,23.17,"2022-01-16 03:00:30",23.1,"2022-01-16 03:52:00",25.56,25.57,"2022-01-16 03:02:00",25.54,"2022-01-16 03:56:30",26.95,26.96,"2022-01-16 03:31:00",26.94,"2022-01-16 03:06:30",19.46,19.47,"2022-01-16 03:25:30",19.45,"2022-01-16 03:02:00",0.001488649,0,1.733,91.5,30.17,120,4.2,"2022-01-16 03:25:00",0.3,"2022-01-16 03:41:00",3.669,111.2,17.72,133,6.6,"2022-01-16 03:57:00",1.3,"2022-01-16 03:41:30",0.006,0
"2022-01-16 05:00:00",13867,49.41,"2022-01-16 04:01:00",12.76,0.319,"2022-01-16 04:40:30",0,"2022-01-16 04:00:30",970,24.66,25.25,"2022-01-16 04:00:30",24.23,"2022-01-16 04:58:30",78.06,81.6,"2022-01-16 04:59:30",73.18,"2022-01-16 04:00:30",30.71,31.13,"2022-01-16 04:01:00",30.3,"2022-01-16 04:56:30",32.75,33.01,"2022-01-16 04:01:30",32.52,"2022-01-16 04:49:00",33.81,34,"2022-01-16 04:01:00",33.63,"2022-01-16 05:00:00",34.72,34.85,"2022-01-16 04:02:30",34.66,"2022-01-16 04:48:30",34.35,34.41,"2022-01-16 04:25:30",34.27,"2022-01-16 04:35:00",34.05,34.16,"2022-01-16 04:55:00",33.95,"2022-01-16 04:00:30",13.57,13.64,"2022-01-16 04:00:30",13.51,"2022-01-16 04:56:00",17.87,17.92,"2022-01-16 04:00:30",17.81,"2022-01-16 04:58:30",23.08,23.12,"2022-01-16 04:07:00",23.05,"2022-01-16 04:51:00",25.55,25.57,"2022-01-16 04:02:00",25.53,"2022-01-16 04:56:00",26.96,26.97,"2022-01-16 04:11:00",26.94,"2022-01-16 04:07:00",19.47,19.49,"2022-01-16 04:42:30",19.46,"2022-01-16 04:18:00",0.001781732,0,1.191,75.03,27.69,70,3,"2022-01-16 04:07:30",0,"2022-01-16 04:14:00",2.57,96.2,20.37,109,5.6,"2022-01-16 04:02:30",1,"2022-01-16 04:45:00",-0.007,0
"2022-01-16 06:00:00",13868,50.31,"2022-01-16 05:29:30",12.74,0.312,"2022-01-16 05:09:30",0,"2022-01-16 05:00:30",970,24.02,24.34,"2022-01-16 05:23:00",23.66,"2022-01-16 05:56:00",83.6,86.5,"2022-01-16 05:59:00",80.8,"2022-01-16 05:01:30",30.15,30.4,"2022-01-16 05:00:30",29.88,"2022-01-16 05:57:30",32.33,32.59,"2022-01-16 05:03:00",32.1,"2022-01-16 05:58:30",33.52,33.72,"2022-01-16 05:01:30",33.38,"2022-01-16 05:39:00",34.59,34.74,"2022-01-16 05:05:30",34.48,"2022-01-16 05:39:00",34.34,34.43,"2022-01-16 05:24:00",34.28,"2022-01-16 05:59:30",34.09,34.14,"2022-01-16 05:27:00",34,"2022-01-16 05:32:00",13.46,13.51,"2022-01-16 05:01:30",13.41,"2022-01-16 05:53:30",17.77,17.81,"2022-01-16 05:00:30",17.72,"2022-01-16 05:58:00",23.03,23.06,"2022-01-16 05:00:30",22.99,"2022-01-16 05:58:00",25.53,25.54,"2022-01-16 05:03:00",25.51,"2022-01-16 05:54:00",26.96,26.97,"2022-01-16 05:00:30",26.94,"2022-01-16 05:15:30",19.48,19.49,"2022-01-16 05:48:00",19.47,"2022-01-16 05:01:00",0.001753727,0,1.098,71.53,26.76,80,2.5,"2022-01-16 05:59:00",0.3,"2022-01-16 05:10:00",2.047,84.7,14.98,100,3.5,"2022-01-16 05:29:00",0.6,"2022-01-16 05:42:00",-0.012,0
"2022-01-16 07:00:00",13869,50.75,"2022-01-16 06:00:30",12.73,0.325,"2022-01-16 07:00:00",0,"2022-01-16 06:00:30",970,23.43,23.73,"2022-01-16 06:05:30",23.2,"2022-01-16 06:42:30",87.8,89.7,"2022-01-16 06:50:00",85.7,"2022-01-16 06:02:00",29.68,29.96,"2022-01-16 06:01:30",29.44,"2022-01-16 06:56:30",31.9,32.18,"2022-01-16 06:01:00",31.73,"2022-01-16 07:00:00",33.27,33.46,"2022-01-16 06:06:30",33,"2022-01-16 06:58:30",34.49,34.57,"2022-01-16 06:24:30",34.35,"2022-01-16 06:51:00",34.29,34.43,"2022-01-16 06:28:00",34.17,"2022-01-16 06:36:00",34.1,34.17,"2022-01-16 06:48:00",34.06,"2022-01-16 06:00:30",13.36,13.42,"2022-01-16 06:00:30",13.3,"2022-01-16 06:59:30",17.69,17.74,"2022-01-16 06:03:00",17.63,"2022-01-16 07:00:00",22.96,23,"2022-01-16 06:00:30",22.94,"2022-01-16 06:47:00",25.5,25.52,"2022-01-16 06:00:30",25.47,"2022-01-16 06:52:00",26.95,26.97,"2022-01-16 06:24:30",26.93,"2022-01-16 06:11:00",19.49,19.5,"2022-01-16 06:41:00",19.48,"2022-01-16 06:04:30",0.001845358,0,0.646,108.3,37.92,121,2.2,"2022-01-16 06:01:30",0,"2022-01-16 06:06:30",1.171,119.5,31.18,96,2.9,"2022-01-16 06:01:30",0,"2022-01-16 06:20:00",0.007,0.172
"2022-01-16 08:00:00",13870,49.59,"2022-01-16 08:00:00",12.71,0.294,"2022-01-16 07:37:30",0,"2022-01-16 07:00:30",970,23.64,23.85,"2022-01-16 07:28:00",23.46,"2022-01-16 07:02:00",87.5,88.7,"2022-01-16 07:05:30",86,"2022-01-16 07:46:00",29.34,29.46,"2022-01-16 07:00:30",29.25,"2022-01-16 07:33:30",31.51,31.76,"2022-01-16 07:00:30",31.34,"2022-01-16 07:44:30",33,33.14,"2022-01-16 07:00:30",32.81,"2022-01-16 07:58:30",34.31,34.45,"2022-01-16 07:01:00",34.15,"2022-01-16 07:59:30",34.19,34.33,"2022-01-16 07:04:30",34.12,"2022-01-16 07:11:30",34.1,34.16,"2022-01-16 07:18:00",34.05,"2022-01-16 07:34:30",13.29,13.31,"2022-01-16 07:05:30",13.26,"2022-01-16 07:59:00",17.6,17.64,"2022-01-16 07:07:30",17.57,"2022-01-16 07:56:30",22.9,22.95,"2022-01-16 07:00:30",22.86,"2022-01-16 07:52:30",25.47,25.5,"2022-01-16 07:01:00",25.44,"2022-01-16 07:54:00",26.94,26.97,"2022-01-16 07:07:00",26.92,"2022-01-16 07:56:30",19.5,19.51,"2022-01-16 07:03:30",19.49,"2022-01-16 07:06:00",0.0009857194,0,0.587,44.54,39.9,246,1.4,"2022-01-16 07:15:30",0,"2022-01-16 07:04:00",1.092,58.75,36.55,16,2,"2022-01-16 07:28:30",0,"2022-01-16 07:58:30",0.006,0.954
"2022-01-16 09:00:00",13871,49.35,"2022-01-16 08:56:30",12.69,0.996,"2022-01-16 08:00:30",0,"2022-01-16 08:00:30",970,23.59,23.75,"2022-01-16 08:44:30",23.54,"2022-01-16 08:10:30",87.9,89.3,"2022-01-16 08:44:30",86,"2022-01-16 08:02:30",29.17,29.27,"2022-01-16 08:02:00",29.02,"2022-01-16 08:58:30",31.19,31.34,"2022-01-16 08:00:30",30.97,"2022-01-16 08:58:30",32.74,32.92,"2022-01-16 08:07:30",32.57,"2022-01-16 08:42:30",34.14,34.3,"2022-01-16 08:06:00",34.07,"2022-01-16 08:34:00",34.16,34.25,"2022-01-16 08:26:00",34.12,"2022-01-16 08:01:00",34.1,34.17,"2022-01-16 08:11:30",34.06,"2022-01-16 08:15:00",13.23,13.26,"2022-01-16 08:00:30",13.19,"2022-01-16 09:00:00",17.53,17.57,"2022-01-16 08:00:30",17.49,"2022-01-16 08:55:30",22.84,22.88,"2022-01-16 08:00:30",22.8,"2022-01-16 08:59:00",25.43,25.46,"2022-01-16 08:08:00",25.4,"2022-01-16 08:58:00",26.92,26.95,"2022-01-16 08:05:30",26.9,"2022-01-16 08:51:30",19.5,19.51,"2022-01-16 08:24:30",19.49,"2022-01-16 08:08:00",0.3002749,0,0.524,177.6,52.46,245,1.3,"2022-01-16 08:52:00",0,"2022-01-16 08:00:30",0.738,170.7,55.76,235,1.6,"2022-01-16 08:26:30",0,"2022-01-16 08:01:00",0.065,1.805
"2022-01-16 10:00:00",13872,37.52,"2022-01-16 10:00:00",12.75,12.82,"2022-01-16 09:01:30",0.03,"2022-01-16 09:19:00",970,24.39,25.17,"2022-01-16 10:00:00",23.62,"2022-01-16 09:01:00",84.8,88.2,"2022-01-16 09:08:00",81.5,"2022-01-16 09:57:30",28.88,29.07,"2022-01-16 09:02:30",28.81,"2022-01-16 09:36:00",30.9,31.08,"2022-01-16 09:00:30",30.71,"2022-01-16 09:58:00",32.52,32.72,"2022-01-16 09:03:00",32.33,"2022-01-16 09:56:30",34.02,34.17,"2022-01-16 09:07:00",33.87,"2022-01-16 09:48:00",34.15,34.22,"2022-01-16 09:50:00",34.04,"2022-01-16 09:52:00",34.09,34.17,"2022-01-16 09:27:30",34.05,"2022-01-16 09:39:30",13.16,13.19,"2022-01-16 09:00:30",13.13,"2022-01-16 09:46:00",17.46,17.51,"2022-01-16 09:02:00",17.41,"2022-01-16 09:55:00",22.76,22.81,"2022-01-16 09:02:00",22.69,"2022-01-16 09:59:00",25.37,25.41,"2022-01-16 09:00:30",25.33,"2022-01-16 09:58:00",26.89,26.92,"2022-01-16 09:05:30",26.86,"2022-01-16 09:58:30",19.5,19.51,"2022-01-16 09:02:30",19.49,"2022-01-16 09:14:30",3.724683,0,0.846,217.8,41.42,234,2.4,"2022-01-16 09:56:30",0,"2022-01-16 09:07:30",1.29,228.4,34.66,207,3.3,"2022-01-16 09:59:30",0,"2022-01-16 09:25:30",0.701,2.545
"2022-01-16 11:00:00",13873,34.86,"2022-01-16 10:46:30",12.93,13.19,"2022-01-16 10:09:00",0.147,"2022-01-16 10:04:00",971,25.77,26.82,"2022-01-16 10:42:30",25.1,"2022-01-16 10:06:00",77.89,81.7,"2022-01-16 10:06:00",74.1,"2022-01-16 10:43:00",29.29,30.09,"2022-01-16 10:57:00",28.81,"2022-01-16 10:02:00",30.68,30.77,"2022-01-16 10:01:00",30.5,"2022-01-16 10:58:30",32.29,32.52,"2022-01-16 10:01:00",32.18,"2022-01-16 10:58:30",33.85,33.98,"2022-01-16 10:21:30",33.67,"2022-01-16 10:55:30",34.03,34.19,"2022-01-16 10:04:30",33.92,"2022-01-16 10:46:00",34.09,34.17,"2022-01-16 10:28:30",34.03,"2022-01-16 10:08:30",13.19,13.29,"2022-01-16 11:00:00",13.14,"2022-01-16 10:00:30",17.34,17.42,"2022-01-16 10:00:30",17.28,"2022-01-16 10:52:30",22.59,22.7,"2022-01-16 10:02:00",22.49,"2022-01-16 10:58:00",25.23,25.33,"2022-01-16 10:00:30",25.13,"2022-01-16 10:59:30",26.87,26.9,"2022-01-16 10:12:00",26.85,"2022-01-16 10:39:30",19.5,19.51,"2022-01-16 10:30:00",19.49,"2022-01-16 10:45:30",8.260001,0,1.733,217,29.44,205,3.7,"2022-01-16 10:45:00",0.4,"2022-01-16 10:17:30",2.735,223.7,20.81,237,4.5,"2022-01-16 10:26:00",1.2,"2022-01-16 10:23:30",1.591,3.096
"2022-01-16 12:00:00",13874,35.59,"2022-01-16 11:37:30",13.41,15.71,"2022-01-16 11:16:00",0.156,"2022-01-16 11:31:30",971,27.19,27.87,"2022-01-16 11:45:00",25.93,"2022-01-16 11:00:30",70.88,76.02,"2022-01-16 11:02:00",67.52,"2022-01-16 12:00:00",31.14,32.35,"2022-01-16 11:59:00",30.09,"2022-01-16 11:00:30",30.76,30.92,"2022-01-16 11:46:30",30.58,"2022-01-16 11:02:00",32.11,32.3,"2022-01-16 11:00:30",32,"2022-01-16 11:26:00",33.71,33.8,"2022-01-16 11:18:00",33.58,"2022-01-16 11:59:00",33.95,34.01,"2022-01-16 11:26:30",33.87,"2022-01-16 11:53:00",34.05,34.14,"2022-01-16 11:37:30",33.95,"2022-01-16 11:51:00",13.44,13.62,"2022-01-16 12:00:00",13.29,"2022-01-16 11:03:00",17.24,17.29,"2022-01-16 11:00:30",17.21,"2022-01-16 11:47:00",22.4,22.5,"2022-01-16 11:01:00",22.31,"2022-01-16 11:56:30",25,25.14,"2022-01-16 11:00:30",24.87,"2022-01-16 12:00:00",26.84,26.88,"2022-01-16 11:00:30",26.81,"2022-01-16 11:37:30",19.5,19.51,"2022-01-16 11:04:30",19.49,"2022-01-16 11:39:00",10.67575,0,1.691,198.3,34.93,178,5.6,"2022-01-16 11:43:00",0.3,"2022-01-16 11:41:00",2.532,209.1,29.16,203,7.4,"2022-01-16 11:43:00",0.3,"2022-01-16 11:47:00",2.119,3.409
"2022-01-16 13:00:00",13875,32.45,"2022-01-16 12:59:30",13.4,18.96,"2022-01-16 12:21:00",0.078,"2022-01-16 12:59:30",971,29.29,30.86,"2022-01-16 12:54:00",27.47,"2022-01-16 12:04:30",61.1,68.65,"2022-01-16 12:06:00",54.78,"2022-01-16 12:54:30",33.3,34.92,"2022-01-16 13:00:00",32.29,"2022-01-16 12:01:00",31.33,31.76,"2022-01-16 12:56:30",30.92,"2022-01-16 12:00:30",32.06,32.11,"2022-01-16 12:07:00",31.95,"2022-01-16 12:14:30",33.54,33.69,"2022-01-16 12:02:00",33.44,"2022-01-16 12:52:00",33.84,34.03,"2022-01-16 12:02:30",33.71,"2022-01-16 12:51:00",33.97,34.07,"2022-01-16 12:20:00",33.88,"2022-01-16 12:36:00",13.79,14.06,"2022-01-16 12:59:00",13.61,"2022-01-16 12:01:30",17.24,17.25,"2022-01-16 12:01:00",17.22,"2022-01-16 12:23:30",22.23,22.31,"2022-01-16 12:00:30",22.13,"2022-01-16 12:59:30",24.76,24.89,"2022-01-16 12:01:30",24.62,"2022-01-16 12:58:30",26.81,26.83,"2022-01-16 12:01:30",26.79,"2022-01-16 12:32:30",19.5,19.51,"2022-01-16 12:04:00",19.49,"2022-01-16 12:28:00",16.89554,0,1.302,156.7,52.37,87,3.4,"2022-01-16 12:39:00",0,"2022-01-16 12:58:30",1.83,173,41.97,44,4.3,"2022-01-16 12:43:00",0,"2022-01-16 12:34:30",3.513,3.46
"2022-01-16 14:00:00",13876,31.18,"2022-01-16 13:11:00",13.39,18.89,"2022-01-16 13:11:00",0.131,"2022-01-16 13:00:30",971,30.34,31.27,"2022-01-16 13:09:00",29.67,"2022-01-16 13:47:00",56.02,58.97,"2022-01-16 13:46:00",52.81,"2022-01-16 13:09:30",36.43,36.93,"2022-01-16 13:35:00",34.95,"2022-01-16 13:01:00",32.36,33.01,"2022-01-16 13:54:00",31.76,"2022-01-16 13:00:30",32.13,32.3,"2022-01-16 13:58:30",31.98,"2022-01-16 13:05:30",33.45,33.58,"2022-01-16 13:00:30",33.3,"2022-01-16 14:00:00",33.75,33.84,"2022-01-16 13:50:30",33.71,"2022-01-16 13:05:30",33.91,33.98,"2022-01-16 13:02:00",33.88,"2022-01-16 13:04:30",14.3,14.38,"2022-01-16 13:37:30",14.07,"2022-01-16 13:00:30",17.31,17.4,"2022-01-16 13:59:00",17.23,"2022-01-16 13:00:30",22.09,22.13,"2022-01-16 13:00:30",22.05,"2022-01-16 13:55:30",24.53,24.62,"2022-01-16 13:00:30",24.47,"2022-01-16 13:56:30",26.77,26.81,"2022-01-16 13:01:00",26.75,"2022-01-16 13:47:00",19.49,19.51,"2022-01-16 13:14:00",19.48,"2022-01-16 13:31:00",9.480017,0,1.032,123.1,66.69,239,2.9,"2022-01-16 13:44:30",0,"2022-01-16 13:09:00",1.42,125.9,52.04,183,3.4,"2022-01-16 13:40:00",0,"2022-01-16 13:11:00",2.005,3.238
"2022-01-16 15:00:00",13877,38,"2022-01-16 14:05:00",13.39,18.94,"2022-01-16 14:58:30",0.146,"2022-01-16 14:11:30",970,30.31,31.19,"2022-01-16 15:00:00",29.61,"2022-01-16 14:04:30",56.41,59.31,"2022-01-16 14:05:00",53.24,"2022-01-16 14:56:00",36.69,37.01,"2022-01-16 14:58:30",36.62,"2022-01-16 14:00:30",33.47,33.83,"2022-01-16 14:52:30",32.98,"2022-01-16 14:02:00",32.41,32.68,"2022-01-16 14:56:30",32.18,"2022-01-16 14:09:30",33.37,33.49,"2022-01-16 14:43:30",33.26,"2022-01-16 14:44:30",33.73,33.81,"2022-01-16 14:09:00",33.58,"2022-01-16 14:50:00",33.9,33.95,"2022-01-16 14:40:00",33.87,"2022-01-16 14:07:30",14.35,14.38,"2022-01-16 14:59:00",14.33,"2022-01-16 14:23:00",17.44,17.48,"2022-01-16 14:44:30",17.39,"2022-01-16 14:04:30",22.05,22.07,"2022-01-16 14:07:30",22.02,"2022-01-16 14:58:30",24.42,24.48,"2022-01-16 14:01:00",24.34,"2022-01-16 14:58:30",26.74,26.76,"2022-01-16 14:04:30",26.72,"2022-01-16 14:20:30",19.48,19.49,"2022-01-16 14:03:00",19.47,"2022-01-16 14:49:30",10.53993,0,1.134,108.9,78.31,131,3.1,"2022-01-16 14:53:30",0,"2022-01-16 14:36:00",1.777,114.6,66.11,162,3.9,"2022-01-16 14:12:00",0,"2022-01-16 14:36:30",2.226,2.757
"2022-01-16 16:00:00",13878,37.26,"2022-01-16 15:11:30",13.39,18.95,"2022-01-16 15:06:30",0.082,"2022-01-16 15:13:30",969,30.92,31.7,"2022-01-16 15:05:30",30.18,"2022-01-16 15:30:30",53.22,55.31,"2022-01-16 15:24:00",49.95,"2022-01-16 16:00:00",37.64,37.88,"2022-01-16 15:23:00",37.04,"2022-01-16 15:00:30",34.19,34.61,"2022-01-16 15:57:30",33.76,"2022-01-16 15:04:30",32.79,33.07,"2022-01-16 15:56:30",32.57,"2022-01-16 15:04:30",33.48,33.59,"2022-01-16 15:50:00",33.37,"2022-01-16 15:10:30",33.64,33.74,"2022-01-16 15:04:00",33.53,"2022-01-16 15:35:00",33.89,33.99,"2022-01-16 15:34:30",33.79,"2022-01-16 15:48:30",14.45,14.48,"2022-01-16 15:21:00",14.38,"2022-01-16 15:00:30",17.51,17.55,"2022-01-16 15:54:00",17.46,"2022-01-16 15:06:00",22.03,22.04,"2022-01-16 15:19:00",22.01,"2022-01-16 15:21:30",24.3,24.35,"2022-01-16 15:00:30",24.26,"2022-01-16 15:57:00",26.72,26.73,"2022-01-16 15:04:00",26.7,"2022-01-16 15:28:30",19.47,19.49,"2022-01-16 15:02:30",19.46,"2022-01-16 15:52:30",7.446433,0,0.937,90.6,65.84,329,3,"2022-01-16 15:21:00",0,"2022-01-16 15:04:00",1.419,103.7,54.61,292,3.5,"2022-01-16 15:22:30",0,"2022-01-16 15:04:30",1.584,2.071
"2022-01-16 17:00:00",13879,36.64,"2022-01-16 16:34:30",13.39,NAN,"2022-01-16 16:23:00",NAN,"2022-01-16 16:23:00",968,32.19,32.87,"2022-01-16 16:31:30",31.48,"2022-01-16 16:01:00",47.13,51.48,"2022-01-16 16:02:00",44.52,"2022-01-16 16:46:30",NAN,NAN,"2022-01-16 16:23:30",NAN,"2022-01-16 16:23:30",NAN,NAN,"2022-01-16 16:23:30",NAN,"2022-01-16 16:23:30",NAN,NAN,"2022-01-16 16:23:30",NAN,"2022-01-16 16:23:30",NAN,NAN,"2022-01-16 16:23:30",NAN,"2022-01-16 16:23:30",NAN,NAN,"2022-01-16 16:23:30",NAN,"2022-01-16 16:23:30",NAN,NAN,"2022-01-16 16:23:30",NAN,"2022-01-16 16:23:30",NAN,NAN,"2022-01-16 16:23:30",NAN,"2022-01-16 16:23:30",NAN,NAN,"2022-01-16 16:23:30",NAN,"2022-01-16 16:23:30",NAN,NAN,"2022-01-16 16:23:30",NAN,"2022-01-16 16:23:30",NAN,NAN,"2022-01-16 16:23:30",NAN,"2022-01-16 16:23:30",NAN,NAN,"2022-01-16 16:23:30",NAN,"2022-01-16 16:23:30",NAN,NAN,"2022-01-16 16:23:30",NAN,"2022-01-16 16:23:30",10.08524,0,1.289,174.4,46.71,149,3.3,"2022-01-16 16:16:00",0,"2022-01-16 16:00:30",1.882,181.5,35.03,155,4.4,"2022-01-16 16:37:30",0,"2022-01-16 16:02:00",2.176,1.244
"2022-01-16 18:00:00",13880,39.22,"2022-01-16 17:00:30",13.39,16.08,"2022-01-16 17:15:30",0.146,"2022-01-16 17:14:30",967,31.73,32.43,"2022-01-16 17:49:00",31.22,"2022-01-16 17:21:00",47.12,49.52,"2022-01-16 17:10:00",43.9,"2022-01-16 17:57:00",38.29,38.92,"2022-01-16 17:01:00",37.69,"2022-01-16 18:00:00",35.47,35.65,"2022-01-16 17:56:30",35.16,"2022-01-16 17:00:30",33.56,33.84,"2022-01-16 17:56:00",33.37,"2022-01-16 17:00:30",33.72,33.85,"2022-01-16 17:56:00",33.63,"2022-01-16 17:09:00",33.63,33.72,"2022-01-16 17:36:00",33.51,"2022-01-16 17:05:30",33.76,33.85,"2022-01-16 17:14:30",33.67,"2022-01-16 17:16:00",14.45,14.56,"2022-01-16 17:01:30",14.34,"2022-01-16 17:57:00",17.62,17.63,"2022-01-16 17:23:30",17.58,"2022-01-16 17:01:00",22.01,22.03,"2022-01-16 17:49:30",21.98,"2022-01-16 17:02:00",24.16,24.17,"2022-01-16 17:27:00",24.14,"2022-01-16 17:02:30",26.71,26.72,"2022-01-16 17:06:30",26.69,"2022-01-16 17:14:30",19.47,19.48,"2022-01-16 17:25:30",19.46,"2022-01-16 17:00:30",4.354836,0,1.153,147.8,50.42,179,3.2,"2022-01-16 17:31:00",0,"2022-01-16 17:18:30",2.023,154.1,39.83,195,5,"2022-01-16 17:19:30",0,"2022-01-16 17:43:00",0.927,0.392
"2022-01-16 19:00:00",13881,37.5,"2022-01-16 19:00:00",13.4,18.27,"2022-01-16 18:58:30",0.081,"2022-01-16 18:53:30",967,32.86,34.49,"2022-01-16 18:58:00",32.13,"2022-01-16 18:02:00",42.53,45.2,"2022-01-16 18:07:30",37.86,"2022-01-16 18:59:30",37.64,37.85,"2022-01-16 18:02:00",37.46,"2022-01-16 18:53:00",35.73,35.8,"2022-01-16 18:37:00",35.58,"2022-01-16 18:04:00",33.91,34.07,"2022-01-16 18:56:00",33.79,"2022-01-16 18:00:30",33.89,34.01,"2022-01-16 18:59:30",33.74,"2022-01-16 18:03:30",33.69,33.8,"2022-01-16 18:52:00",33.56,"2022-01-16 18:03:00",33.73,33.84,"2022-01-16 18:05:30",33.67,"2022-01-16 18:09:00",14.3,14.36,"2022-01-16 18:00:30",14.26,"2022-01-16 18:51:30",17.58,17.62,"2022-01-16 18:01:00",17.54,"2022-01-16 18:59:30",22.01,22.03,"2022-01-16 18:24:00",21.99,"2022-01-16 18:53:30",24.13,24.16,"2022-01-16 18:03:30",24.09,"2022-01-16 18:56:30",26.71,26.73,"2022-01-16 18:36:30",26.69,"2022-01-16 18:05:30",19.47,19.48,"2022-01-16 18:02:00",19.45,"2022-01-16 18:08:00",7.360736,0,1.147,190.7,34.42,157,2.8,"2022-01-16 18:11:30",0,"2022-01-16 18:10:30",1.777,198.3,25.83,186,3.4,"2022-01-16 18:18:30",0.5,"2022-01-16 18:47:00",0.819,0.006
"2022-01-16 20:00:00",13882,37.04,"2022-01-16 19:03:30",13.39,17.65,"2022-01-16 19:31:30",0.127,"2022-01-16 19:37:00",967,32.66,34.13,"2022-01-16 19:01:30",31.61,"2022-01-16 19:51:00",42.32,49.82,"2022-01-16 19:45:00",38.7,"2022-01-16 19:00:30",37.33,37.67,"2022-01-16 19:09:30",36.83,"2022-01-16 19:57:30",35.78,35.82,"2022-01-16 19:17:30",35.73,"2022-01-16 19:06:30",34.18,34.29,"2022-01-16 19:59:00",33.99,"2022-01-16 19:01:30",34.09,34.18,"2022-01-16 19:11:00",33.94,"2022-01-16 19:03:30",33.77,33.84,"2022-01-16 19:56:30",33.66,"2022-01-16 19:05:30",33.73,33.82,"2022-01-16 19:40:30",33.67,"2022-01-16 19:10:30",14.19,14.26,"2022-01-16 19:03:00",14.1,"2022-01-16 19:58:00",17.53,17.55,"2022-01-16 19:01:00",17.51,"2022-01-16 19:55:30",22,22.01,"2022-01-16 19:49:00",21.98,"2022-01-16 19:07:30",24.11,24.15,"2022-01-16 19:59:00",24.09,"2022-01-16 19:21:00",26.72,26.75,"2022-01-16 19:58:30",26.7,"2022-01-16 19:03:00",19.47,19.48,"2022-01-16 19:16:00",19.46,"2022-01-16 19:00:30",3.238983,0,1.058,202.2,41.22,233,2.8,"2022-01-16 19:08:00",0,"2022-01-16 19:21:00",1.652,204.4,44.95,188,4.2,"2022-01-16 19:58:00",0,"2022-01-16 19:35:30",0.368,0
"2022-01-16 21:00:00",13883,41.77,"2022-01-16 20:05:30",13.17,13.32,"2022-01-16 21:00:00",0.002,"2022-01-16 20:55:30",968,30.89,32.28,"2022-01-16 20:01:30",29.73,"2022-01-16 20:59:30",52.96,60.5,"2022-01-16 20:44:00",42.85,"2022-01-16 20:02:30",36.37,36.83,"2022-01-16 20:00:30",35.78,"2022-01-16 20:58:30",35.66,35.8,"2022-01-16 20:06:00",35.55,"2022-01-16 20:54:30",34.37,34.41,"2022-01-16 20:31:30",34.19,"2022-01-16 20:03:30",34.22,34.33,"2022-01-16 20:56:00",34.07,"2022-01-16 20:02:00",33.77,33.85,"2022-01-16 20:32:30",33.71,"2022-01-16 20:06:00",33.74,33.86,"2022-01-16 20:35:00",33.67,"2022-01-16 20:51:00",14,14.1,"2022-01-16 20:00:30",13.88,"2022-01-16 20:59:30",17.51,17.53,"2022-01-16 20:01:00",17.49,"2022-01-16 20:59:30",22.03,22.06,"2022-01-16 20:56:00",22,"2022-01-16 20:01:00",24.19,24.25,"2022-01-16 21:00:00",24.13,"2022-01-16 20:01:00",26.76,26.79,"2022-01-16 20:47:30",26.73,"2022-01-16 20:04:00",19.47,19.48,"2022-01-16 20:39:30",19.45,"2022-01-16 20:34:30",1.060629,0,1.066,267.6,60.21,287,2.5,"2022-01-16 20:02:30",0,"2022-01-16 20:23:00",1.708,285.8,62.64,313,3.5,"2022-01-16 20:02:00",0.4,"2022-01-16 20:57:30",0.12,0
"2022-01-16 22:00:00",13884,45.29,"2022-01-16 21:00:30",12.88,0.197,"2022-01-16 21:59:30",0,"2022-01-16 21:01:30",968,29.32,29.74,"2022-01-16 21:00:30",28.79,"2022-01-16 21:58:30",62.11,64.35,"2022-01-16 21:58:00",59.49,"2022-01-16 21:00:30",35.12,35.8,"2022-01-16 21:00:30",34.53,"2022-01-16 21:54:00",35.31,35.55,"2022-01-16 21:00:30",35.03,"2022-01-16 21:59:30",34.4,34.46,"2022-01-16 21:53:30",34.4,"2022-01-16 21:00:30",34.37,34.52,"2022-01-16 21:49:00",34.25,"2022-01-16 21:02:30",33.89,34.01,"2022-01-16 21:48:00",33.76,"2022-01-16 21:07:00",33.78,33.88,"2022-01-16 21:39:30",33.69,"2022-01-16 21:13:00",13.76,13.88,"2022-01-16 21:00:30",13.64,"2022-01-16 21:59:00",17.48,17.5,"2022-01-16 21:01:00",17.44,"2022-01-16 21:55:00",22.1,22.13,"2022-01-16 21:58:30",22.05,"2022-01-16 21:00:30",24.31,24.37,"2022-01-16 21:59:30",24.24,"2022-01-16 21:01:00",26.79,26.81,"2022-01-16 21:47:00",26.77,"2022-01-16 21:00:30",19.47,19.49,"2022-01-16 21:03:00",19.46,"2022-01-16 21:13:30",0.01356614,0,0.498,36.25,77.9,312,1.4,"2022-01-16 21:42:30",0,"2022-01-16 21:08:00",0.735,27.8,65.24,6,1.7,"2022-01-16 21:40:30",0,"2022-01-16 21:10:00",-0.013,0
"2022-01-16 23:00:00",13885,48.68,"2022-01-16 22:00:30",12.84,0.195,"2022-01-16 22:00:30",0,"2022-01-16 22:00:30",969,28.57,28.79,"2022-01-16 22:00:30",28.41,"2022-01-16 22:26:30",59.31,65.45,"2022-01-16 22:07:30",54.38,"2022-01-16 22:41:30",33.95,34.61,"2022-01-16 22:03:30",33.35,"2022-01-16 22:59:30",34.83,35.12,"2022-01-16 22:01:00",34.53,"2022-01-16 22:52:00",34.4,34.45,"2022-01-16 23:00:00",34.37,"2022-01-16 22:59:30",34.51,34.61,"2022-01-16 22:19:30",34.45,"2022-01-16 22:11:00",33.95,34.01,"2022-01-16 22:35:30",33.9,"2022-01-16 22:05:30",33.84,33.94,"2022-01-16 22:23:00",33.72,"2022-01-16 22:13:00",13.54,13.65,"2022-01-16 22:01:30",13.43,"2022-01-16 22:57:30",17.4,17.46,"2022-01-16 22:03:30",17.36,"2022-01-16 22:56:00",22.14,22.14,"2022-01-16 22:22:00",22.12,"2022-01-16 22:01:00",24.41,24.45,"2022-01-16 22:56:30",24.36,"2022-01-16 22:00:30",26.83,26.86,"2022-01-16 22:59:30",26.79,"2022-01-16 22:03:00",19.48,19.49,"2022-01-16 22:11:30",19.47,"2022-01-16 22:05:00",0.001823615,0,0.463,143.4,64.55,73,1.4,"2022-01-16 22:37:30",0,"2022-01-16 22:00:30",0.791,146.4,57.47,133,2,"2022-01-16 22:46:00",0,"2022-01-16 22:06:00",-0.017,0
"2022-01-17 00:00:00",13886,49.55,"2022-01-16 23:01:00",12.8,0.234,"2022-01-16 23:03:00",0,"2022-01-16 23:00:30",970,27.76,28.42,"2022-01-16 23:00:30",26.99,"2022-01-16 23:58:30",59,64.31,"2022-01-16 23:57:30",56.48,"2022-01-16 23:00:30",32.89,33.36,"2022-01-16 23:00:30",32.31,"2022-01-16 23:59:30",34.27,34.61,"2022-01-16 23:00:30",33.92,"2022-01-16 23:59:30",34.28,34.4,"2022-01-16 23:00:30",34.17,"2022-01-16 23:59:30",34.51,34.58,"2022-01-16 23:36:30",34.48,"2022-01-16 23:03:00",34.02,34.14,"2022-01-16 23:51:30",33.92,"2022-01-16 23:01:30",33.88,33.95,"2022-01-16 23:47:00",33.79,"2022-01-16 23:26:30",13.33,13.43,"2022-01-16 23:00:30",13.23,"2022-01-16 23:55:30",17.31,17.36,"2022-01-16 23:01:00",17.25,"2022-01-16 23:53:00",22.15,22.16,"2022-01-16 23:32:00",22.13,"2022-01-16 23:12:00",24.49,24.52,"2022-01-16 23:59:30",24.45,"2022-01-16 23:00:30",26.86,26.88,"2022-01-16 23:29:00",26.83,"2022-01-16 23:24:00",19.49,19.5,"2022-01-16 23:21:00",19.48,"2022-01-16 23:00:30",0.00179752,0,0.613,56.8,50.32,158,1.3,"2022-01-16 23:11:30",0,"2022-01-16 23:05:30",1.375,93.6,34.56,170,2.3,"2022-01-16 23:24:00",0,"2022-01-16 23:57:30",-0.013,0
"2022-01-17 01:00:00",13887,49.68,"2022-01-17 00:31:30",12.82,0.226,"2022-01-17 00:06:30",0,"2022-01-17 00:00:30",971,27.37,27.66,"2022-01-17 00:40:30",26.99,"2022-01-17 00:01:00",66.31,70.13,"2022-01-17 00:59:30",61.37,"2022-01-17 00:04:30",32.06,32.39,"2022-01-17 00:06:00",31.68,"2022-01-17 00:57:30",33.72,34.02,"2022-01-17 00:03:00",33.35,"2022-01-17 00:56:30",34.1,34.23,"2022-01-17 00:07:00",33.99,"2022-01-17 00:40:00",34.51,34.57,"2022-01-17 00:33:00",34.48,"2022-01-17 00:01:00",34.14,34.25,"2022-01-17 00:54:30",33.99,"2022-01-17 00:03:30",33.9,33.95,"2022-01-17 00:05:00",33.85,"2022-01-17 00:17:30",13.16,13.23,"2022-01-17 00:00:30",13.09,"2022-01-17 00:59:30",17.2,17.26,"2022-01-17 00:00:30",17.14,"2022-01-17 00:59:00",22.13,22.15,"2022-01-17 00:20:00",22.11,"2022-01-17 00:58:30",24.54,24.56,"2022-01-17 00:57:00",24.52,"2022-01-17 00:00:30",26.88,26.89,"2022-01-17 00:36:30",26.85,"2022-01-17 00:23:30",19.5,19.51,"2022-01-17 00:48:00",19.49,"2022-01-17 00:00:30",0.001736485,0,1.016,106.7,43.87,154,3.6,"2022-01-17 00:18:00",0,"2022-01-17 00:01:00",2.315,126,20.37,120,4.3,"2022-01-17 00:30:00",0.3,"2022-01-17 00:21:00",-0.003,0
"2022-01-17 02:00:00",13888,49.33,"2022-01-17 01:57:00",12.8,0.248,"2022-01-17 01:47:30",0,"2022-01-17 01:00:30",970,27,27.28,"2022-01-17 01:00:30",26.69,"2022-01-17 01:58:30",71.81,73.47,"2022-01-17 02:00:00",69.6,"2022-01-17 01:01:00",31.44,31.76,"2022-01-17 01:04:00",31.11,"2022-01-17 01:59:30",33.21,33.43,"2022-01-17 01:11:30",32.92,"2022-01-17 01:51:30",33.87,34.03,"2022-01-17 01:02:30",33.79,"2022-01-17 01:26:30",34.51,34.59,"2022-01-17 01:34:00",34.46,"2022-01-17 01:58:00",34.16,34.25,"2022-01-17 01:02:30",34.11,"2022-01-17 01:04:30",33.9,33.97,"2022-01-17 01:29:30",33.88,"2022-01-17 01:06:30",13.02,13.09,"2022-01-17 01:01:30",12.96,"2022-01-17 01:57:30",17.09,17.16,"2022-01-17 01:00:30",17.04,"2022-01-17 01:59:30",22.09,22.11,"2022-01-17 01:00:30",22.06,"2022-01-17 01:59:00",24.56,24.57,"2022-01-17 01:59:30",24.54,"2022-01-17 01:02:30",26.9,26.92,"2022-01-17 01:59:30",26.87,"2022-01-17 01:10:30",19.51,19.53,"2022-01-17 01:46:00",19.5,"2022-01-17 01:01:30",0.001504535,0,1.597,108.8,42.34,81,5.3,"2022-01-17 01:47:30",0,"2022-01-17 01:00:30",3.523,118.1,17.78,125,7.4,"2022-01-17 01:47:30",0.5,"2022-01-17 01:39:00",0.005,0
"2022-01-17 03:00:00",13889,49.35,"2022-01-17 02:00:30",12.78,0.315,"2022-01-17 02:07:30",0,"2022-01-17 02:00:30",970,26.12,26.68,"2022-01-17 02:00:30",25.51,"2022-01-17 02:58:30",75.52,78.04,"2022-01-17 02:58:00",72.84,"2022-01-17 02:01:00",30.88,31.16,"2022-01-17 02:00:30",30.51,"2022-01-17 02:58:30",32.75,33.01,"2022-01-17 02:01:00",32.54,"2022-01-17 02:43:30",33.64,33.84,"2022-01-17 02:03:30",33.45,"2022-01-17 02:59:30",34.49,34.57,"2022-01-17 02:48:30",34.35,"2022-01-17 02:55:30",34.15,34.21,"2022-01-17 02:23:00",34.12,"2022-01-17 02:00:30",33.93,34.07,"2022-01-17 02:31:30",33.88,"2022-01-17 02:00:30",12.9,12.97,"2022-01-17 02:01:00",12.83,"2022-01-17 02:59:00",17,17.04,"2022-01-17 02:00:30",16.95,"2022-01-17 02:58:30",22.04,22.07,"2022-01-17 02:13:00",22.01,"2022-01-17 02:58:30",24.56,24.57,"2022-01-17 02:15:30",24.56,"2022-01-17 02:12:30",26.91,26.93,"2022-01-17 02:44:30",26.9,"2022-01-17 02:10:30",19.53,19.54,"2022-01-17 02:59:00",19.51,"2022-01-17 02:36:30",0.001742955,0,0.924,108.2,38.83,50,2.8,"2022-01-17 02:01:30",0,"2022-01-17 02:10:00",2.028,121.8,27.59,123,5.5,"2022-01-17 02:01:00",0.5,"2022-01-17 02:42:00",-0.009,0
"2022-01-17 04:00:00",13890,50.56,"2022-01-17 03:00:30",12.77,0.342,"2022-01-17 03:52:00",0,"2022-01-17 03:00:30",970,25.33,25.54,"2022-01-17 03:03:00",25.15,"2022-01-17 03:57:30",78.4,79.04,"2022-01-17 03:26:00",77.23,"2022-01-17 03:01:00",30.25,30.53,"2022-01-17 03:01:30",29.96,"2022-01-17 03:59:30",32.3,32.59,"2022-01-17 03:00:30",32.05,"2022-01-17 03:59:00",33.38,33.55,"2022-01-17 03:00:30",33.2,"2022-01-17 04:00:00",34.36,34.51,"2022-01-17 03:10:00",34.27,"2022-01-17 03:58:30",34.15,34.25,"2022-01-17 03:39:30",34.11,"2022-01-17 03:07:30",33.97,34.12,"2022-01-17 03:21:30",33.88,"2022-01-17 03:31:00",12.78,12.84,"2022-01-17 03:00:30",12.72,"2022-01-17 03:56:00",16.91,16.96,"2022-01-17 03:00:30",16.85,"2022-01-17 03:59:30",22,22.04,"2022-01-17 03:04:00",21.97,"2022-01-17 03:47:30",24.57,24.58,"2022-01-17 03:22:00",24.55,"2022-01-17 03:19:30",26.92,26.93,"2022-01-17 03:40:00",26.9,"2022-01-17 03:04:30",19.53,19.55,"2022-01-17 03:53:30",19.52,"2022-01-17 03:01:00",0.00188175,0,1.276,76.37,25.83,54,3.9,"2022-01-17 03:34:00",0,"2022-01-17 03:42:00",2.961,98.6,20.08,130,7.4,"2022-01-17 03:47:00",0.9,"2022-01-17 03:02:00",-0.006,0
"2022-01-17 05:00:00",13891,50.25,"2022-01-17 04:33:30",12.76,0.347,"2022-01-17 04:00:30",0,"2022-01-17 04:00:30",970,24.97,25.38,"2022-01-17 04:13:00",24.67,"2022-01-17 04:55:00",78.86,80.1,"2022-01-17 04:57:00",77.46,"2022-01-17 04:04:30",29.72,30.01,"2022-01-17 04:01:00",29.46,"2022-01-17 04:56:30",31.86,32.15,"2022-01-17 04:00:30",31.65,"2022-01-17 04:59:30",33.11,33.27,"2022-01-17 04:02:30",32.98,"2022-01-17 04:48:00",34.26,34.35,"2022-01-17 04:19:30",34.09,"2022-01-17 04:57:30",34.14,34.21,"2022-01-17 04:15:00",34.09,"2022-01-17 04:16:00",34.01,34.12,"2022-01-17 04:33:30",33.93,"2022-01-17 04:00:30",12.68,12.73,"2022-01-17 04:01:00",12.63,"2022-01-17 04:56:30",16.82,16.88,"2022-01-17 04:01:30",16.77,"2022-01-17 04:57:30",21.95,21.98,"2022-01-17 04:01:00",21.91,"2022-01-17 04:55:30",24.55,24.57,"2022-01-17 04:03:00",24.54,"2022-01-17 04:30:00",26.92,26.93,"2022-01-17 04:29:00",26.9,"2022-01-17 04:31:30",19.54,19.55,"2022-01-17 04:59:00",19.52,"2022-01-17 04:08:00",0.001513655,0,1.037,110.5,38.61,113,3.1,"2022-01-17 04:18:30",0,"2022-01-17 04:09:30",2.857,125.2,16.51,143,9.4,"2022-01-17 04:08:00",0.5,"2022-01-17 04:22:00",-0.01,0
"2022-01-17 06:00:00",13892,50.16,"2022-01-17 05:39:00",12.74,0.342,"2022-01-17 05:50:00",0,"2022-01-17 05:00:30",969,24.54,24.79,"2022-01-17 05:20:30",24.38,"2022-01-17 05:53:30",80.7,82.3,"2022-01-17 06:00:00",79.16,"2022-01-17 05:15:30",29.3,29.49,"2022-01-17 05:00:30",29.1,"2022-01-17 05:55:30",31.45,31.71,"2022-01-17 05:01:30",31.29,"2022-01-17 05:58:00",32.89,33.11,"2022-01-17 05:04:00",32.72,"2022-01-17 06:00:00",34.11,34.21,"2022-01-17 05:04:00",34.07,"2022-01-17 06:00:00",34.13,34.19,"2022-01-17 05:28:00",34.06,"2022-01-17 05:21:00",34.03,34.14,"2022-01-17 05:20:00",33.93,"2022-01-17 05:12:00",12.59,12.64,"2022-01-17 05:01:00",12.55,"2022-01-17 05:53:00",16.74,16.79,"2022-01-17 05:01:30",16.7,"2022-01-17 05:58:30",21.89,21.92,"2022-01-17 05:00:30",21.85,"2022-01-17 05:59:00",24.53,24.56,"2022-01-17 05:04:30",24.51,"2022-01-17 05:58:00",26.9,26.92,"2022-01-17 05:02:00",26.89,"2022-01-17 05:46:30",19.54,19.56,"2022-01-17 05:13:30",19.53,"2022-01-17 05:05:00",0.001647199,0,0.643,126.5,42.33,288,2.1,"2022-01-17 05:10:00",0,"2022-01-17 05:01:00",1.141,129,39.23,323,3.9,"2022-01-17 05:12:00",0,"2022-01-17 05:39:30",-0.017,0
"2022-01-17 07:00:00",13893,50.22,"2022-01-17 06:32:30",12.73,0.323,"2022-01-17 07:00:00",0,"2022-01-17 06:00:30",969,24.32,24.5,"2022-01-17 06:10:30",24.14,"2022-01-17 07:00:00",81.8,83.9,"2022-01-17 07:00:00",80.6,"2022-01-17 06:15:30",29,29.2,"2022-01-17 06:00:30",28.84,"2022-01-17 06:48:00",31.07,31.34,"2022-01-17 06:00:30",30.92,"2022-01-17 06:42:00",32.63,32.83,"2022-01-17 06:00:30",32.42,"2022-01-17 06:57:30",34.02,34.17,"2022-01-17 06:00:30",33.87,"2022-01-17 06:58:00",34.05,34.17,"2022-01-17 06:02:00",33.93,"2022-01-17 06:57:30",34.03,34.12,"2022-01-17 06:30:00",33.9,"2022-01-17 06:30:30",12.53,12.56,"2022-01-17 06:04:30",12.5,"2022-01-17 06:42:30",16.67,16.71,"2022-01-17 06:02:30",16.64,"2022-01-17 06:57:30",21.85,21.88,"2022-01-17 06:03:30",21.81,"2022-01-17 06:45:00",24.5,24.52,"2022-01-17 06:23:00",24.49,"2022-01-17 06:33:30",26.89,26.91,"2022-01-17 06:25:30",26.88,"2022-01-17 06:14:00",19.54,19.56,"2022-01-17 06:32:00",19.53,"2022-01-17 06:20:00",0.001607051,0,0.319,316.2,79.03,47,1.6,"2022-01-17 06:59:30",0,"2022-01-17 06:00:30",0.535,187.4,86,32,1.6,"2022-01-17 06:58:30",0,"2022-01-17 06:06:00",0.005,0.169
"2022-01-17 08:00:00",13894,49.68,"2022-01-17 07:28:30",12.71,0.316,"2022-01-17 07:12:00",0,"2022-01-17 07:00:30",970,24.02,24.38,"2022-01-17 07:08:00",23.69,"2022-01-17 07:59:00",83.1,84.5,"2022-01-17 07:50:30",81.8,"2022-01-17 07:16:00",28.76,28.84,"2022-01-17 07:00:30",28.63,"2022-01-17 07:43:00",30.79,30.92,"2022-01-17 07:00:30",30.64,"2022-01-17 07:59:00",32.39,32.52,"2022-01-17 07:04:00",32.18,"2022-01-17 07:57:00",33.87,33.99,"2022-01-17 07:14:30",33.71,"2022-01-17 07:57:00",33.96,34.07,"2022-01-17 07:03:00",33.91,"2022-01-17 07:47:30",34.01,34.1,"2022-01-17 07:13:00",33.9,"2022-01-17 07:38:00",12.47,12.5,"2022-01-17 07:00:30",12.44,"2022-01-17 07:59:00",16.6,16.64,"2022-01-17 07:01:00",16.57,"2022-01-17 07:58:30",21.79,21.83,"2022-01-17 07:01:30",21.76,"2022-01-17 07:57:30",24.47,24.5,"2022-01-17 07:02:30",24.45,"2022-01-17 07:51:00",26.88,26.91,"2022-01-17 07:05:00",26.85,"2022-01-17 07:49:30",19.55,19.56,"2022-01-17 07:57:00",19.53,"2022-01-17 07:05:30",0.001348563,0,0.556,83.1,42.06,57,1.7,"2022-01-17 07:07:00",0,"2022-01-17 07:16:30",1.11,103.3,30.43,121,3,"2022-01-17 07:04:30",0,"2022-01-17 07:17:30",0.008,0.953
"2022-01-17 09:00:00",13895,50.07,"2022-01-17 08:01:30",12.69,0.925,"2022-01-17 08:00:30",0,"2022-01-17 08:00:30",970,23.41,23.75,"2022-01-17 08:05:30",23.23,"2022-01-17 08:32:00",85.6,87.1,"2022-01-17 08:51:30",83.4,"2022-01-17 08:01:00",28.38,28.63,"2022-01-17 08:00:30",28.12,"2022-01-17 09:00:00",30.48,30.69,"2022-01-17 08:00:30",30.3,"2022-01-17 08:51:00",32.19,32.31,"2022-01-17 08:11:30",32,"2022-01-17 08:54:30",33.72,33.81,"2022-01-17 08:01:00",33.64,"2022-01-17 08:54:30",33.95,34.03,"2022-01-17 08:07:00",33.81,"2022-01-17 08:57:00",33.96,34.05,"2022-01-17 08:20:00",33.88,"2022-01-17 08:31:30",12.4,12.44,"2022-01-17 08:01:00",12.35,"2022-01-17 09:00:00",16.55,16.58,"2022-01-17 08:01:30",16.52,"2022-01-17 08:53:00",21.74,21.77,"2022-01-17 08:00:30",21.71,"2022-01-17 08:58:00",24.44,24.47,"2022-01-17 08:03:30",24.41,"2022-01-17 08:54:30",26.85,26.88,"2022-01-17 08:03:00",26.83,"2022-01-17 08:49:00",19.55,19.56,"2022-01-17 08:18:00",19.53,"2022-01-17 08:57:30",0.2523351,0,0.482,137.6,39.16,128,1.6,"2022-01-17 08:03:30",0,"2022-01-17 08:01:00",0.896,152,24.56,162,2.4,"2022-01-17 08:19:00",0,"2022-01-17 08:59:00",0.056,1.808
"2022-01-17 10:00:00",13896,36.34,"2022-01-17 10:00:00",12.72,12.81,"2022-01-17 09:02:00",0.002,"2022-01-17 09:04:00",971,25.07,26,"2022-01-17 09:55:30",23.68,"2022-01-17 09:00:30",79.36,84.7,"2022-01-17 09:00:30",75.99,"2022-01-17 09:59:00",28.01,28.15,"2022-01-17 09:00:30",28,"2022-01-17 09:04:30",30.17,30.32,"2022-01-17 09:02:00",30.06,"2022-01-17 09:51:00",31.96,32.11,"2022-01-17 09:00:30",31.8,"2022-01-17 09:48:00",33.56,33.73,"2022-01-17 09:09:30",33.46,"2022-01-17 09:51:30",33.83,33.96,"2022-01-17 09:12:30",33.71,"2022-01-17 09:32:00",33.92,34.01,"2022-01-17 09:04:00",33.88,"2022-01-17 09:03:00",12.33,12.36,"2022-01-17 09:02:00",12.31,"2022-01-17 09:44:00",16.48,16.53,"2022-01-17 09:00:30",16.43,"2022-01-17 09:59:30",21.67,21.72,"2022-01-17 09:00:30",21.6,"2022-01-17 10:00:00",24.38,24.43,"2022-01-17 09:03:30",24.31,"2022-01-17 09:59:30",26.83,26.86,"2022-01-17 09:02:30",26.81,"2022-01-17 09:56:30",19.55,19.56,"2022-01-17 09:02:00",19.54,"2022-01-17 09:27:30",3.773028,0,0.604,156.6,68.54,43,1.5,"2022-01-17 09:44:30",0,"2022-01-17 09:02:00",0.873,146.8,73.42,75,2,"2022-01-17 09:11:30",0,"2022-01-17 09:17:30",0.725,2.549
"2022-01-17 11:00:00",13897,33.65,"2022-01-17 10:24:30",12.91,13,"2022-01-17 10:00:30",0.128,"2022-01-17 10:01:30",972,26.7,27.36,"2022-01-17 10:43:00",25.75,"2022-01-17 10:01:00",73.31,76.44,"2022-01-17 10:01:30",70.18,"2022-01-17 10:59:30",28.54,29.25,"2022-01-17 10:59:00",28,"2022-01-17 10:01:00",29.94,30.11,"2022-01-17 10:05:00",29.88,"2022-01-17 10:22:00",31.75,31.91,"2022-01-17 10:01:30",31.61,"2022-01-17 10:43:00",33.4,33.58,"2022-01-17 10:04:30",33.26,"2022-01-17 10:45:30",33.76,33.84,"2022-01-17 10:10:30",33.71,"2022-01-17 10:56:30",33.9,33.99,"2022-01-17 10:20:00",33.88,"2022-01-17 10:01:30",12.38,12.47,"2022-01-17 10:59:30",12.32,"2022-01-17 10:06:30",16.39,16.43,"2022-01-17 10:00:30",16.35,"2022-01-17 10:55:00",21.52,21.6,"2022-01-17 10:00:30",21.43,"2022-01-17 10:59:30",24.21,24.32,"2022-01-17 10:00:30",24.09,"2022-01-17 11:00:00",26.8,26.83,"2022-01-17 10:01:00",26.77,"2022-01-17 10:53:30",19.54,19.55,"2022-01-17 10:02:30",19.53,"2022-01-17 10:19:00",7.06741,0,0.821,168.7,66.62,154,2.5,"2022-01-17 11:00:00",0,"2022-01-17 10:04:00",1.068,155.3,70.98,131,3.4,"2022-01-17 10:59:00",0,"2022-01-17 10:13:30",1.419,3.099
"2022-01-17 12:00:00",13898,36.33,"2022-01-17 11:00:30",13.39,14.36,"2022-01-17 11:04:00",0.183,"2022-01-17 11:50:30",971,27.36,28.47,"2022-01-17 11:51:30",26.74,"2022-01-17 11:04:30",69.85,72.08,"2022-01-17 11:05:00",66.28,"2022-01-17 11:53:30",29.89,30.51,"2022-01-17 11:57:00",29.25,"2022-01-17 11:00:30",30.01,30.13,"2022-01-17 12:00:00",29.88,"2022-01-17 11:00:30",31.54,31.71,"2022-01-17 11:05:00",31.41,"2022-01-17 11:37:00",33.31,33.41,"2022-01-17 11:40:30",33.16,"2022-01-17 11:54:00",33.71,33.83,"2022-01-17 11:02:30",33.55,"2022-01-17 11:56:00",33.9,33.95,"2022-01-17 11:02:30",33.85,"2022-01-17 11:21:30",12.56,12.66,"2022-01-17 12:00:00",12.47,"2022-01-17 11:00:30",16.34,16.35,"2022-01-17 11:02:30",16.32,"2022-01-17 11:36:30",21.38,21.44,"2022-01-17 11:00:30",21.3,"2022-01-17 11:59:00",24.01,24.1,"2022-01-17 11:01:00",23.88,"2022-01-17 12:00:00",26.75,26.78,"2022-01-17 11:01:00",26.73,"2022-01-17 11:35:30",19.53,19.54,"2022-01-17 11:01:00",19.52,"2022-01-17 11:52:00",6.967353,0,0.759,182.5,58.37,222,2.7,"2022-01-17 11:55:30",0,"2022-01-17 11:09:30",1.074,160.1,58.57,295,2.7,"2022-01-17 11:00:30",0,"2022-01-17 11:16:30",1.415,3.414
"2022-01-17 13:00:00",13899,36.05,"2022-01-17 12:13:00",13.45,18.95,"2022-01-17 12:07:00",0.179,"2022-01-17 12:58:30",971,28.66,29.31,"2022-01-17 12:39:00",28.06,"2022-01-17 12:00:30",64.52,67.79,"2022-01-17 12:12:30",62.23,"2022-01-17 12:45:30",31.64,32.59,"2022-01-17 12:57:30",30.51,"2022-01-17 12:00:30",30.4,30.71,"2022-01-17 12:53:00",30.09,"2022-01-17 12:00:30",31.49,31.5,"2022-01-17 12:00:30",31.43,"2022-01-17 12:35:30",33.15,33.35,"2022-01-17 12:02:30",33.06,"2022-01-17 12:52:00",33.59,33.69,"2022-01-17 12:04:00",33.49,"2022-01-17 12:59:00",33.87,33.94,"2022-01-17 12:46:30",33.78,"2022-01-17 12:53:00",12.82,12.96,"2022-01-17 12:58:30",12.67,"2022-01-17 12:00:30",16.33,16.36,"2022-01-17 13:00:00",16.31,"2022-01-17 12:06:30",21.23,21.3,"2022-01-17 12:01:00",21.18,"2022-01-17 12:56:00",23.79,23.89,"2022-01-17 12:01:30",23.69,"2022-01-17 12:59:30",26.72,26.75,"2022-01-17 12:01:30",26.69,"2022-01-17 12:57:00",19.53,19.54,"2022-01-17 12:12:30",19.51,"2022-01-17 12:30:30",7.866547,0,0.972,170.2,67.83,195,2.3,"2022-01-17 12:12:00",0,"2022-01-17 12:37:30",1.306,165.4,63.01,131,3.1,"2022-01-17 12:04:00",0,"2022-01-17 12:10:00",1.624,3.46
"2022-01-17 14:00:00",13900,37.77,"2022-01-17 13:37:30",13.45,19.14,"2022-01-17 14:00:00",0.16,"2022-01-17 13:58:00",971,29.15,29.92,"2022-01-17 13:59:00",28.62,"2022-01-17 13:20:30",62.67,65.23,"2022-01-17 13:00:30",59.03,"2022-01-17 13:59:30",33.12,33.79,"2022-01-17 13:58:30",32.48,"2022-01-17 13:01:30",31.11,31.55,"2022-01-17 14:00:00",30.71,"2022-01-17 13:00:30",31.5,31.64,"2022-01-17 13:58:30",31.43,"2022-01-17 13:11:00",33.07,33.21,"2022-01-17 13:23:00",32.94,"2022-01-17 13:47:30",33.49,33.64,"2022-01-17 13:09:30",33.33,"2022-01-17 13:47:30",33.78,33.91,"2022-01-17 13:10:00",33.67,"2022-01-17 13:38:30",13.07,13.16,"2022-01-17 13:59:30",12.96,"2022-01-17 13:01:00",16.39,16.44,"2022-01-17 13:58:30",16.34,"2022-01-17 13:06:30",21.14,21.18,"2022-01-17 13:02:30",21.1,"2022-01-17 13:59:30",23.61,23.7,"2022-01-17 13:01:00",23.54,"2022-01-17 13:57:00",26.69,26.72,"2022-01-17 13:04:30",26.66,"2022-01-17 13:46:00",19.52,19.54,"2022-01-17 13:09:30",19.5,"2022-01-17 13:53:30",8.975417,0,1.097,201.6,62.05,335,2.6,"2022-01-17 13:32:00",0,"2022-01-17 13:02:30",1.377,209,59.82,339,2.9,"2022-01-17 13:05:00",0,"2022-01-17 13:08:30",1.864,3.234
"2022-01-17 15:00:00",13901,37.63,"2022-01-17 14:35:30",13.42,18.62,"2022-01-17 14:59:00",0.084,"2022-01-17 14:30:00",970,30.36,31.48,"2022-01-17 15:00:00",29.47,"2022-01-17 14:11:00",56.83,61.48,"2022-01-17 14:08:00",51.46,"2022-01-17 14:58:30",34.31,35.18,"2022-01-17 14:59:30",33.69,"2022-01-17 14:04:30",31.85,32.2,"2022-01-17 14:59:30",31.5,"2022-01-17 14:03:00",31.7,31.91,"2022-01-17 14:58:30",31.52,"2022-01-17 14:01:30",32.97,33.09,"2022-01-17 14:04:00",32.87,"2022-01-17 14:27:00",33.39,33.48,"2022-01-17 14:13:30",33.31,"2022-01-17 14:11:30",33.71,33.82,"2022-01-17 14:09:00",33.67,"2022-01-17 14:05:00",13.26,13.4,"2022-01-17 14:59:30",13.16,"2022-01-17 14:01:00",16.46,16.49,"2022-01-17 14:58:30",16.41,"2022-01-17 14:00:30",21.07,21.11,"2022-01-17 14:02:30",21.02,"2022-01-17 14:58:30",23.46,23.54,"2022-01-17 14:00:30",23.36,"2022-01-17 14:59:30",26.65,26.68,"2022-01-17 14:05:00",26.61,"2022-01-17 14:54:30",19.51,19.53,"2022-01-17 14:04:00",19.5,"2022-01-17 14:27:30",10.74406,0,1.242,198.1,55.96,91,2.7,"2022-01-17 14:27:30",0,"2022-01-17 14:14:00",1.792,206.5,57.69,104,4.8,"2022-01-17 14:57:00",0,"2022-01-17 14:15:30",2.266,2.762
"2022-01-17 16:00:00",13902,36.8,"2022-01-17 15:59:00",13.4,18.34,"2022-01-17 15:32:00",0.086,"2022-01-17 15:35:30",969,32.1,32.89,"2022-01-17 16:00:00",31.35,"2022-01-17 15:09:30",49.4,52.17,"2022-01-17 15:00:30",46.35,"2022-01-17 16:00:00",36.56,38.08,"2022-01-17 15:58:30",35.16,"2022-01-17 15:01:30",32.69,33.22,"2022-01-17 15:59:30",32.18,"2022-01-17 15:01:00",31.95,32.14,"2022-01-17 16:00:00",31.8,"2022-01-17 15:07:00",32.96,33.09,"2022-01-17 15:49:00",32.87,"2022-01-17 15:08:00",33.39,33.46,"2022-01-17 15:07:30",33.31,"2022-01-17 15:30:00",33.7,33.77,"2022-01-17 15:14:30",33.67,"2022-01-17 15:04:00",13.62,13.87,"2022-01-17 16:00:00",13.39,"2022-01-17 15:00:30",16.53,16.59,"2022-01-17 15:57:00",16.47,"2022-01-17 15:06:00",20.99,21.03,"2022-01-17 15:01:30",20.95,"2022-01-17 15:51:30",23.27,23.37,"2022-01-17 15:01:00",23.17,"2022-01-17 15:59:30",26.6,26.63,"2022-01-17 15:02:30",26.57,"2022-01-17 15:56:30",19.5,19.51,"2022-01-17 15:06:30",19.48,"2022-01-17 15:48:00",15.76486,0,1.676,190.7,52.98,67,3.9,"2022-01-17 15:48:30",0,"2022-01-17 15:34:30",2.319,190.2,39.23,110,4.9,"2022-01-17 15:41:30",0.3,"2022-01-17 15:58:00",3.373,2.079
"2022-01-17 17:00:00",13903,34.82,"2022-01-17 16:36:30",13.35,17.61,"2022-01-17 16:05:00",0.08,"2022-01-17 16:33:30",969,31.98,34.49,"2022-01-17 16:31:30",27.87,"2022-01-17 16:59:30",51.41,67.01,"2022-01-17 17:00:00",43.16,"2022-01-17 16:32:30",39.5,40.38,"2022-01-17 16:52:00",38.11,"2022-01-17 16:00:30",33.97,34.81,"2022-01-17 17:00:00",33.24,"2022-01-17 16:00:30",32.32,32.58,"2022-01-17 16:59:00",32.07,"2022-01-17 16:03:00",33.06,33.19,"2022-01-17 16:45:30",32.95,"2022-01-17 16:07:30",33.37,33.46,"2022-01-17 16:04:30",33.27,"2022-01-17 16:38:00",33.69,33.75,"2022-01-17 16:00:30",33.62,"2022-01-17 16:47:00",14.06,14.18,"2022-01-17 16:45:00",13.86,"2022-01-17 16:00:30",16.69,16.81,"2022-01-17 17:00:00",16.58,"2022-01-17 16:02:00",20.95,20.98,"2022-01-17 16:58:30",20.93,"2022-01-17 16:38:30",23.1,23.17,"2022-01-17 16:00:30",23.06,"2022-01-17 16:42:30",26.57,26.59,"2022-01-17 16:01:00",26.54,"2022-01-17 16:49:00",19.48,19.5,"2022-01-17 16:00:30",19.47,"2022-01-17 16:40:00",11.56991,0,1.865,161.8,48.14,176,6.5,"2022-01-17 16:47:30",0,"2022-01-17 16:02:00",3.291,163.2,35.79,173,9,"2022-01-17 16:42:00",0.3,"2022-01-17 16:01:00",2.466,1.244
"2022-01-17 18:00:00",13904,40.69,"2022-01-17 17:00:30",13.39,17.99,"2022-01-17 17:46:30",0.136,"2022-01-17 17:02:00",968,28.38,29.16,"2022-01-17 17:38:00",27.07,"2022-01-17 17:09:30",62.67,70.61,"2022-01-17 17:08:30",57.58,"2022-01-17 17:49:00",39.31,40.18,"2022-01-17 17:00:30",38.65,"2022-01-17 17:59:00",35.26,35.65,"2022-01-17 17:59:30",34.74,"2022-01-17 17:03:30",32.84,33.11,"2022-01-17 17:59:00",32.57,"2022-01-17 17:00:30",33.16,33.37,"2022-01-17 17:52:30",33.06,"2022-01-17 17:01:30",33.34,33.42,"2022-01-17 17:49:00",33.24,"2022-01-17 17:01:30",33.67,33.78,"2022-01-17 17:38:00",33.56,"2022-01-17 17:46:30",14.02,14.15,"2022-01-17 17:00:30",13.88,"2022-01-17 18:00:00",16.88,16.94,"2022-01-17 17:59:00",16.8,"2022-01-17 17:02:00",21.01,21.06,"2022-01-17 17:55:00",20.96,"2022-01-17 17:05:00",23.05,23.07,"2022-01-17 17:06:30",23.03,"2022-01-17 17:39:30",26.55,26.58,"2022-01-17 17:03:00",26.53,"2022-01-17 17:43:00",19.47,19.48,"2022-01-17 17:00:30",19.46,"2022-01-17 17:02:30",6.02664,0,1.517,177.7,43.52,97,3.6,"2022-01-17 17:08:30",0,"2022-01-17 17:34:30",2.218,186.4,32.72,159,6.1,"2022-01-17 17:08:30",0.3,"2022-01-17 17:45:30",1.222,0.395
"2022-01-17 19:00:00",13905,45.12,"2022-01-17 18:00:30",13.45,17.17,"2022-01-17 18:07:00",0.158,"2022-01-17 19:00:00",967,28.28,28.94,"2022-01-17 18:03:00",27.84,"2022-01-17 18:47:00",62.98,65.23,"2022-01-17 18:45:00",59.93,"2022-01-17 18:02:30",37.71,38.69,"2022-01-17 18:01:00",36.83,"2022-01-17 18:58:30",35.75,35.8,"2022-01-17 18:30:30",35.58,"2022-01-17 18:01:00",33.39,33.66,"2022-01-17 18:57:30",33.07,"2022-01-17 18:01:30",33.33,33.52,"2022-01-17 18:58:30",33.26,"2022-01-17 18:01:30",33.36,33.46,"2022-01-17 18:49:30",33.22,"2022-01-17 18:05:30",33.63,33.72,"2022-01-17 18:35:00",33.52,"2022-01-17 18:40:30",13.72,13.89,"2022-01-17 18:01:30",13.58,"2022-01-17 18:55:30",16.94,16.95,"2022-01-17 18:13:00",16.92,"2022-01-17 18:57:00",21.1,21.14,"2022-01-17 18:45:30",21.05,"2022-01-17 18:00:30",23.1,23.14,"2022-01-17 18:50:30",23.06,"2022-01-17 18:02:00",26.56,26.57,"2022-01-17 18:07:30",26.54,"2022-01-17 18:02:00",19.47,19.48,"2022-01-17 18:22:30",19.46,"2022-01-17 18:10:30",3.181211,0,1.122,242.9,48.85,227,2.9,"2022-01-17 18:26:30",0,"2022-01-17 18:01:00",2.003,253.5,43.93,276,4.5,"2022-01-17 19:00:00",0,"2022-01-17 18:06:00",0.325,0.006
"2022-01-17 20:00:00",13906,41.68,"2022-01-17 20:00:00",13.49,18.86,"2022-01-17 19:16:30",0.144,"2022-01-17 19:34:00",967,28.68,30.07,"2022-01-17 19:58:00",28.03,"2022-01-17 19:09:00",63.44,66.12,"2022-01-17 19:14:30",58,"2022-01-17 19:58:30",36.38,36.83,"2022-01-17 19:00:30",36.07,"2022-01-17 19:46:00",35.51,35.76,"2022-01-17 19:00:30",35.37,"2022-01-17 19:47:00",33.75,33.86,"2022-01-17 19:27:30",33.58,"2022-01-17 19:03:00",33.57,33.72,"2022-01-17 19:48:00",33.46,"2022-01-17 19:02:30",33.39,33.46,"2022-01-17 19:26:30",33.31,"2022-01-17 19:46:00",33.59,33.7,"2022-01-17 19:22:00",33.49,"2022-01-17 19:56:30",13.47,13.58,"2022-01-17 19:00:30",13.4,"2022-01-17 19:59:00",16.9,16.95,"2022-01-17 19:01:00",16.86,"2022-01-17 19:58:00",21.16,21.18,"2022-01-17 19:56:30",21.14,"2022-01-17 19:01:00",23.15,23.17,"2022-01-17 19:33:30",23.12,"2022-01-17 19:00:30",26.58,26.61,"2022-01-17 19:58:00",26.55,"2022-01-17 19:02:00",19.47,19.48,"2022-01-17 19:15:00",19.45,"2022-01-17 19:19:00",4.674932,0,0.969,258.4,48.49,16,2.7,"2022-01-17 19:24:30",0,"2022-01-17 19:09:00",2.253,268.5,16.07,279,4.5,"2022-01-17 19:26:00",0.3,"2022-01-17 19:43:30",0.487,0
"2022-01-17 21:00:00",13907,39.55,"2022-01-17 20:27:00",13.16,13.12,"2022-01-17 21:00:00",0,"2022-01-17 21:00:00",967,29.29,30.54,"2022-01-17 20:19:00",28.23,"2022-01-17 20:59:30",67.65,79.12,"2022-01-17 20:53:00",56.5,"2022-01-17 20:16:00",36,36.24,"2022-01-17 20:31:00",35.18,"2022-01-17 21:00:00",35.24,35.39,"2022-01-17 20:02:00",35.16,"2022-01-17 20:30:00",33.95,34.05,"2022-01-17 20:43:00",33.79,"2022-01-17 20:00:30",33.78,33.93,"2022-01-17 20:43:00",33.64,"2022-01-17 20:02:30",33.41,33.53,"2022-01-17 20:42:00",33.33,"2022-01-17 20:16:30",33.58,33.66,"2022-01-17 20:06:30",33.47,"2022-01-17 20:00:30",13.37,13.42,"2022-01-17 20:03:00",13.25,"2022-01-17 20:59:00",16.84,16.86,"2022-01-17 20:01:00",16.83,"2022-01-17 20:15:00",21.19,21.23,"2022-01-17 20:58:30",21.16,"2022-01-17 20:09:00",23.19,23.25,"2022-01-17 20:55:30",23.15,"2022-01-17 20:06:00",26.62,26.64,"2022-01-17 20:33:30",26.59,"2022-01-17 20:01:00",19.47,19.48,"2022-01-17 20:16:00",19.45,"2022-01-17 20:35:30",1.957574,0,0.719,218.9,60.53,228,2.5,"2022-01-17 20:03:00",0,"2022-01-17 20:07:00",1.355,222.6,59.97,89,2.8,"2022-01-17 20:05:00",0,"2022-01-17 20:55:00",0.206,0
"2022-01-17 22:00:00",13908,44.93,"2022-01-17 21:00:30",12.88,0.225,"2022-01-17 21:59:30",0,"2022-01-17 21:00:30",967,27.34,28.25,"2022-01-17 21:03:00",26.65,"2022-01-17 21:59:30",82.5,87.1,"2022-01-17 21:40:30",74.84,"2022-01-17 21:01:30",34.12,35.18,"2022-01-17 21:00:30",33.1,"2022-01-17 22:00:00",34.9,35.18,"2022-01-17 21:01:00",34.53,"2022-01-17 21:57:30",34,34.05,"2022-01-17 21:01:30",33.99,"2022-01-17 21:00:30",33.96,34.1,"2022-01-17 21:44:00",33.87,"2022-01-17 21:01:00",33.55,33.64,"2022-01-17 21:22:00",33.41,"2022-01-17 21:01:30",33.61,33.72,"2022-01-17 21:57:00",33.49,"2022-01-17 21:02:00",13.06,13.25,"2022-01-17 21:00:30",12.9,"2022-01-17 21:59:00",16.81,16.84,"2022-01-17 21:01:00",16.76,"2022-01-17 21:59:30",21.27,21.3,"2022-01-17 21:50:30",21.23,"2022-01-17 21:00:30",23.32,23.38,"2022-01-17 21:58:00",23.25,"2022-01-17 21:00:30",26.65,26.68,"2022-01-17 21:53:00",26.62,"2022-01-17 21:05:00",19.47,19.49,"2022-01-17 21:40:30",19.46,"2022-01-17 21:05:30",0.01158438,0,0.332,65.39,38.88,145,0.8,"2022-01-17 21:13:30",0,"2022-01-17 21:00:30",0.74,82.9,25.86,62,1.6,"2022-01-17 21:16:30",0,"2022-01-17 21:01:30",-0.018,0
"2022-01-17 23:00:00",13909,50.66,"2022-01-17 22:01:00",12.8,0.227,"2022-01-17 22:00:30",0,"2022-01-17 22:00:30",968,26.19,26.77,"2022-01-17 22:10:30",25.58,"2022-01-17 23:00:00",90.2,93.2,"2022-01-17 22:51:30",83.7,"2022-01-17 22:04:30",32.45,33.16,"2022-01-17 22:02:00",31.85,"2022-01-17 22:57:00",34.19,34.59,"2022-01-17 22:03:00",33.76,"2022-01-17 22:58:00",33.97,34.06,"2022-01-17 22:28:00",33.79,"2022-01-17 22:59:00",34.09,34.17,"2022-01-17 22:30:30",34.02,"2022-01-17 22:00:30",33.63,33.78,"2022-01-17 22:56:30",33.53,"2022-01-17 22:02:30",33.67,33.78,"2022-01-17 22:14:30",33.56,"2022-01-17 22:03:00",12.77,12.9,"2022-01-17 22:00:30",12.63,"2022-01-17 23:00:00",16.69,16.76,"2022-01-17 22:00:30",16.62,"2022-01-17 22:57:30",21.31,21.33,"2022-01-17 22:55:30",21.3,"2022-01-17 22:00:30",23.42,23.47,"2022-01-17 22:59:00",23.37,"2022-01-17 22:00:30",26.69,26.72,"2022-01-17 22:48:30",26.66,"2022-01-17 22:06:00",19.48,19.49,"2022-01-17 22:35:00",19.46,"2022-01-17 22:39:00",0.002011406,0,0.525,116.5,41.75,219,1.2,"2022-01-17 22:17:00",0,"2022-01-17 22:04:00",1.103,129.1,20.43,152,2.4,"2022-01-17 22:53:00",0,"2022-01-17 22:00:30",-0.018,0
"2022-01-18 00:00:00",13910,51.18,"2022-01-17 23:10:00",12.81,0.271,"2022-01-17 23:00:30",0,"2022-01-17 23:00:30",969,25.49,25.7,"2022-01-17 23:33:00",25.03,"2022-01-17 23:58:30",91.4,93.6,"2022-01-17 23:53:30",86.2,"2022-01-18 00:00:00",31.34,31.9,"2022-01-17 23:01:30",30.88,"2022-01-17 23:58:00",33.45,33.83,"2022-01-17 23:02:00",33.12,"2022-01-17 23:53:30",33.79,33.86,"2022-01-17 23:08:00",33.66,"2022-01-17 23:58:30",34.1,34.15,"2022-01-17 23:03:30",34.07,"2022-01-17 23:02:00",33.75,33.86,"2022-01-17 23:13:00",33.62,"2022-01-17 23:00:30",33.69,33.75,"2022-01-17 23:21:00",33.6,"2022-01-17 23:15:30",12.56,12.65,"2022-01-17 23:01:30",12.47,"2022-01-18 00:00:00",16.56,16.63,"2022-01-17 23:01:00",16.48,"2022-01-17 23:58:00",21.31,21.33,"2022-01-17 23:01:30",21.29,"2022-01-17 23:39:00",23.51,23.54,"2022-01-17 23:54:30",23.47,"2022-01-17 23:00:30",26.71,26.74,"2022-01-17 23:56:30",26.68,"2022-01-17 23:04:30",19.49,19.51,"2022-01-17 23:20:00",19.47,"2022-01-17 23:09:00",0.002118335,0,0.327,92.2,66.61,74,1.1,"2022-01-17 23:32:30",0,"2022-01-17 23:05:00",0.791,138.4,36.62,128,1.7,"2022-01-17 23:32:00",0,"2022-01-17 23:00:30",-0.02,0
"2022-01-18 01:00:00",13911,51.25,"2022-01-18 01:00:00",12.81,0.25,"2022-01-18 00:50:00",0,"2022-01-18 00:00:30",970,25.44,25.84,"2022-01-18 00:55:30",25.14,"2022-01-18 00:01:00",77.55,86.1,"2022-01-18 00:05:30",68.47,"2022-01-18 00:53:30",30.44,30.92,"2022-01-18 00:00:30",29.88,"2022-01-18 00:58:30",32.78,33.2,"2022-01-18 00:00:30",32.42,"2022-01-18 00:58:30",33.54,33.72,"2022-01-18 00:10:30",33.38,"2022-01-18 00:44:30",34.1,34.19,"2022-01-18 00:45:30",34.07,"2022-01-18 00:00:30",33.76,33.85,"2022-01-18 00:59:30",33.71,"2022-01-18 00:00:30",33.7,33.77,"2022-01-18 00:19:00",33.67,"2022-01-18 00:00:30",12.39,12.47,"2022-01-18 00:00:30",12.3,"2022-01-18 00:55:30",16.43,16.49,"2022-01-18 00:00:30",16.35,"2022-01-18 00:58:00",21.28,21.3,"2022-01-18 00:00:30",21.24,"2022-01-18 00:55:30",23.55,23.57,"2022-01-18 00:48:30",23.53,"2022-01-18 00:03:00",26.75,26.77,"2022-01-18 00:40:00",26.72,"2022-01-18 00:01:30",19.5,19.51,"2022-01-18 00:56:30",19.48,"2022-01-18 00:05:00",0.001936157,0,0.742,131.9,42.62,145,2.7,"2022-01-18 00:36:30",0,"2022-01-18 00:00:30",1.664,143.5,23.66,164,4.1,"2022-01-18 00:37:30",0,"2022-01-18 00:20:00",-0.014,0
"2022-01-18 02:00:00",13912,51.01,"2022-01-18 01:06:30",12.79,0.285,"2022-01-18 01:00:30",0,"2022-01-18 01:00:30",970,25,25.54,"2022-01-18 01:00:30",24.48,"2022-01-18 02:00:00",71.19,76.46,"2022-01-18 01:56:30",68.97,"2022-01-18 01:02:00",29.43,29.88,"2022-01-18 01:01:00",29.02,"2022-01-18 02:00:00",32.16,32.55,"2022-01-18 01:02:00",31.78,"2022-01-18 02:00:00",33.26,33.47,"2022-01-18 01:06:00",33.01,"2022-01-18 01:58:30",34.1,34.19,"2022-01-18 01:39:30",34.05,"2022-01-18 01:36:00",33.78,33.86,"2022-01-18 01:17:00",33.73,"2022-01-18 01:00:30",33.7,33.77,"2022-01-18 01:29:00",33.67,"2022-01-18 01:01:00",12.21,12.3,"2022-01-18 01:00:30",12.13,"2022-01-18 01:58:00",16.31,16.38,"2022-01-18 01:00:30",16.24,"2022-01-18 01:54:00",21.23,21.26,"2022-01-18 01:02:00",21.19,"2022-01-18 01:55:30",23.56,23.57,"2022-01-18 01:22:00",23.55,"2022-01-18 01:02:30",26.77,26.79,"2022-01-18 01:47:00",26.75,"2022-01-18 01:09:00",19.51,19.53,"2022-01-18 01:52:00",19.5,"2022-01-18 01:08:00",0.00184034,0,0.427,88.2,56.47,355,1.5,"2022-01-18 01:24:00",0,"2022-01-18 01:01:30",1.328,112,44.54,358,2.8,"2022-01-18 01:00:30",0.3,"2022-01-18 01:50:00",-0.02,0
"2022-01-18 03:00:00",13913,51.74,"2022-01-18 02:00:30",12.78,0.34,"2022-01-18 02:05:30",0,"2022-01-18 02:00:30",969,24.04,24.55,"2022-01-18 02:05:30",23.57,"2022-01-18 02:37:30",76.8,81.7,"2022-01-18 02:35:00",72.76,"2022-01-18 02:00:30",28.7,29.04,"2022-01-18 02:00:30",28.42,"2022-01-18 02:50:30",31.54,31.81,"2022-01-18 02:01:00",31.31,"2022-01-18 02:57:00",32.96,33.09,"2022-01-18 02:01:00",32.75,"2022-01-18 02:59:30",34.03,34.13,"2022-01-18 02:01:00",33.87,"2022-01-18 02:59:00",33.78,33.88,"2022-01-18 02:14:30",33.71,"2022-01-18 02:04:00",33.7,33.77,"2022-01-18 02:15:00",33.67,"2022-01-18 02:02:00",12.08,12.13,"2022-01-18 02:01:00",12.02,"2022-01-18 02:57:30",16.18,16.25,"2022-01-18 02:00:30",16.12,"2022-01-18 02:57:30",21.17,21.21,"2022-01-18 02:01:30",21.13,"2022-01-18 02:58:00",23.56,23.57,"2022-01-18 02:18:00",23.55,"2022-01-18 02:18:30",26.78,26.79,"2022-01-18 02:21:00",26.77,"2022-01-18 02:05:00",19.52,19.54,"2022-01-18 02:38:30",19.51,"2022-01-18 02:05:30",0.002119793,0,0.413,1.17,29.97,41,1.1,"2022-01-18 02:50:30",0,"2022-01-18 02:07:30",1.227,31.66,26,45,2.3,"2022-01-18 02:58:30",0,"2022-01-18 02:28:00",-0.021,0
"2022-01-18 04:00:00",13914,51.75,"2022-01-18 03:25:00",12.77,0.366,"2022-01-18 03:02:30",0,"2022-01-18 03:00:30",969,23.76,24.21,"2022-01-18 03:08:00",23.24,"2022-01-18 03:32:30",75.82,83.2,"2022-01-18 03:28:30",72.89,"2022-01-18 03:15:30",28.14,28.44,"2022-01-18 03:01:00",27.81,"2022-01-18 03:59:30",30.98,31.34,"2022-01-18 03:00:30",30.71,"2022-01-18 03:51:30",32.64,32.88,"2022-01-18 03:05:00",32.42,"2022-01-18 03:56:00",33.89,33.98,"2022-01-18 03:05:30",33.76,"2022-01-18 03:58:30",33.78,33.88,"2022-01-18 03:06:00",33.71,"2022-01-18 03:02:30",33.71,33.82,"2022-01-18 03:43:30",33.67,"2022-01-18 03:02:00",11.96,12.02,"2022-01-18 03:00:30",11.91,"2022-01-18 03:52:00",16.08,16.13,"2022-01-18 03:00:30",16.03,"2022-01-18 03:58:30",21.1,21.14,"2022-01-18 03:00:30",21.07,"2022-01-18 03:49:30",23.55,23.57,"2022-01-18 03:03:00",23.53,"2022-01-18 03:55:00",26.78,26.79,"2022-01-18 03:10:00",26.76,"2022-01-18 03:15:30",19.53,19.55,"2022-01-18 03:43:00",19.52,"2022-01-18 03:01:00",0.001735361,0,0.713,48.96,29.64,23,1.8,"2022-01-18 03:49:00",0,"2022-01-18 03:22:30",1.967,65.04,15.89,79,3.2,"2022-01-18 03:37:00",0.4,"2022-01-18 03:27:30",-0.015,0
"2022-01-18 05:00:00",13915,51.84,"2022-01-18 04:05:00",12.75,0.387,"2022-01-18 04:00:30",0,"2022-01-18 04:00:30",969,22.81,23.6,"2022-01-18 04:03:00",22,"2022-01-18 04:56:30",80.5,85.4,"2022-01-18 04:42:00",74.63,"2022-01-18 04:01:00",27.6,27.89,"2022-01-18 04:05:30",27.37,"2022-01-18 05:00:00",30.49,30.71,"2022-01-18 04:00:30",30.24,"2022-01-18 05:00:00",32.34,32.54,"2022-01-18 04:03:00",32.21,"2022-01-18 04:58:30",33.74,33.91,"2022-01-18 04:00:30",33.67,"2022-01-18 04:29:30",33.77,33.84,"2022-01-18 04:50:30",33.71,"2022-01-18 04:08:00",33.71,33.8,"2022-01-18 04:27:00",33.67,"2022-01-18 04:06:00",11.86,11.92,"2022-01-18 04:01:00",11.8,"2022-01-18 05:00:00",15.98,16.03,"2022-01-18 04:00:30",15.93,"2022-01-18 04:58:30",21.04,21.08,"2022-01-18 04:00:30",21,"2022-01-18 04:56:30",23.53,23.55,"2022-01-18 04:05:30",23.5,"2022-01-18 04:51:30",26.77,26.79,"2022-01-18 04:19:00",26.75,"2022-01-18 04:43:30",19.54,19.55,"2022-01-18 04:30:00",19.52,"2022-01-18 04:18:30",0.001998205,0,0.289,140.6,68.39,67,1,"2022-01-18 04:01:00",0,"2022-01-18 04:00:30",0.885,92.9,50.57,110,2.1,"2022-01-18 04:07:00",0,"2022-01-18 04:35:30",-0.024,0
"2022-01-18 06:00:00",13916,52.34,"2022-01-18 05:40:00",12.74,0.411,"2022-01-18 05:33:30",0,"2022-01-18 05:00:30",969,22.42,23.03,"2022-01-18 05:29:30",22.08,"2022-01-18 05:52:30",81.6,84.6,"2022-01-18 05:50:30",77.38,"2022-01-18 05:26:30",27.09,27.41,"2022-01-18 05:01:30",26.82,"2022-01-18 05:58:00",30.01,30.3,"2022-01-18 05:01:00",29.72,"2022-01-18 06:00:00",32.03,32.27,"2022-01-18 05:04:30",31.85,"2022-01-18 05:42:30",33.58,33.8,"2022-01-18 05:04:30",33.46,"2022-01-18 05:56:30",33.76,33.83,"2022-01-18 05:11:30",33.67,"2022-01-18 05:59:00",33.72,33.81,"2022-01-18 05:43:30",33.67,"2022-01-18 05:02:00",11.76,11.81,"2022-01-18 05:02:30",11.72,"2022-01-18 05:50:00",15.89,15.94,"2022-01-18 05:02:00",15.84,"2022-01-18 05:58:00",20.98,21.01,"2022-01-18 05:09:00",20.94,"2022-01-18 05:57:30",23.5,23.52,"2022-01-18 05:05:00",23.48,"2022-01-18 05:51:30",26.75,26.77,"2022-01-18 05:00:30",26.73,"2022-01-18 05:46:00",19.54,19.56,"2022-01-18 05:23:00",19.53,"2022-01-18 05:09:30",0.001970206,0,0.448,142.1,66.42,43,2.1,"2022-01-18 05:25:00",0,"2022-01-18 05:00:30",1.002,149.4,45.87,81,2.8,"2022-01-18 05:26:00",0,"2022-01-18 05:36:00",-0.021,0
"2022-01-18 07:00:00",13917,52.23,"2022-01-18 06:31:30",12.72,0.399,"2022-01-18 07:00:00",0,"2022-01-18 06:00:30",969,22.08,22.49,"2022-01-18 06:12:00",21.56,"2022-01-18 07:00:00",82.6,86.2,"2022-01-18 06:59:30",79.58,"2022-01-18 06:16:30",26.66,26.87,"2022-01-18 06:16:30",26.38,"2022-01-18 06:56:00",29.55,29.75,"2022-01-18 06:00:30",29.28,"2022-01-18 06:58:30",31.75,31.91,"2022-01-18 06:01:00",31.52,"2022-01-18 07:00:00",33.41,33.61,"2022-01-18 06:01:30",33.26,"2022-01-18 06:45:30",33.68,33.82,"2022-01-18 06:01:00",33.56,"2022-01-18 06:48:30",33.71,33.77,"2022-01-18 06:07:00",33.67,"2022-01-18 06:02:00",11.67,11.72,"2022-01-18 06:00:30",11.62,"2022-01-18 06:59:00",15.81,15.86,"2022-01-18 06:02:00",15.75,"2022-01-18 06:58:00",20.91,20.95,"2022-01-18 06:00:30",20.88,"2022-01-18 06:57:30",23.46,23.48,"2022-01-18 06:01:00",23.43,"2022-01-18 06:55:30",26.73,26.75,"2022-01-18 06:04:30",26.7,"2022-01-18 06:42:30",19.54,19.55,"2022-01-18 06:10:30",19.53,"2022-01-18 06:06:30",0.001865237,0,0.368,148.8,63,217,1.5,"2022-01-18 06:11:00",0,"2022-01-18 06:10:30",0.671,144.5,49.33,169,1.8,"2022-01-18 06:06:30",0,"2022-01-18 06:04:30",0.006,0.167
"2022-01-18 08:00:00",13918,52.52,"2022-01-18 08:00:00",12.7,0.398,"2022-01-18 07:02:00",0,"2022-01-18 07:00:30",969,21.44,21.71,"2022-01-18 07:12:00",21.23,"2022-01-18 07:31:00",85.1,87.1,"2022-01-18 07:24:30",83.4,"2022-01-18 07:17:00",26.22,26.44,"2022-01-18 07:00:30",25.93,"2022-01-18 07:57:30",29.17,29.33,"2022-01-18 07:02:00",28.93,"2022-01-18 07:59:30",31.43,31.59,"2022-01-18 07:03:00",31.24,"2022-01-18 08:00:00",33.29,33.39,"2022-01-18 07:02:00",33.07,"2022-01-18 07:57:30",33.59,33.67,"2022-01-18 07:03:30",33.52,"2022-01-18 07:58:30",33.71,33.78,"2022-01-18 07:05:00",33.67,"2022-01-18 07:04:00",11.59,11.64,"2022-01-18 07:01:00",11.55,"2022-01-18 07:56:30",15.73,15.78,"2022-01-18 07:00:30",15.68,"2022-01-18 07:56:00",20.86,20.91,"2022-01-18 07:01:30",20.82,"2022-01-18 07:59:00",23.42,23.44,"2022-01-18 07:02:00",23.39,"2022-01-18 07:56:00",26.71,26.73,"2022-01-18 07:04:30",26.68,"2022-01-18 07:56:00",19.54,19.55,"2022-01-18 07:01:00",19.52,"2022-01-18 07:58:00",0.002047573,0,0.362,104.7,52.91,131,1.3,"2022-01-18 07:38:00",0,"2022-01-18 07:01:30",1.1,110,29.63,127,2.6,"2022-01-18 07:55:30",0,"2022-01-18 07:01:30",0.005,0.959
"2022-01-18 09:00:00",13919,51.41,"2022-01-18 08:59:00",12.68,1.017,"2022-01-18 08:00:30",0,"2022-01-18 08:00:30",970,21.3,21.74,"2022-01-18 09:00:00",20.87,"2022-01-18 08:19:00",86.3,88,"2022-01-18 08:20:30",84.5,"2022-01-18 08:01:00",25.87,26.05,"2022-01-18 08:09:30",25.69,"2022-01-18 08:55:00",28.78,29.05,"2022-01-18 08:02:00",28.58,"2022-01-18 08:59:30",31.15,31.3,"2022-01-18 08:00:30",31,"2022-01-18 08:59:00",33.09,33.22,"2022-01-18 08:02:00",32.92,"2022-01-18 08:50:30",33.48,33.62,"2022-01-18 08:01:30",33.33,"2022-01-18 08:50:00",33.71,33.77,"2022-01-18 08:24:30",33.67,"2022-01-18 08:58:00",11.51,11.56,"2022-01-18 08:00:30",11.47,"2022-01-18 08:55:30",15.65,15.7,"2022-01-18 08:02:30",15.61,"2022-01-18 08:56:00",20.8,20.83,"2022-01-18 08:01:00",20.76,"2022-01-18 08:58:00",23.37,23.4,"2022-01-18 08:00:30",23.35,"2022-01-18 08:40:00",26.68,26.7,"2022-01-18 08:05:00",26.65,"2022-01-18 08:51:30",19.53,19.54,"2022-01-18 08:01:30",19.52,"2022-01-18 08:25:30",0.3543413,0,0.642,74.34,45.08,74,2.3,"2022-01-18 08:42:30",0,"2022-01-18 08:02:30",1.649,106.5,27.15,95,4,"2022-01-18 08:41:00",0,"2022-01-18 08:12:30",0.074,1.822
"2022-01-18 10:00:00",13920,37.55,"2022-01-18 10:00:00",12.76,12.86,"2022-01-18 09:00:30",0.076,"2022-01-18 09:34:30",971,23.04,24.56,"2022-01-18 09:53:00",21.73,"2022-01-18 09:00:30",80.6,85.8,"2022-01-18 09:06:00",74.02,"2022-01-18 09:54:00",25.76,25.96,"2022-01-18 10:00:00",25.62,"2022-01-18 09:06:00",28.46,28.64,"2022-01-18 09:01:00",28.25,"2022-01-18 09:54:00",30.86,31.05,"2022-01-18 09:01:00",30.69,"2022-01-18 09:52:00",32.92,33.01,"2022-01-18 09:09:30",32.73,"2022-01-18 09:59:00",33.38,33.46,"2022-01-18 09:21:30",33.31,"2022-01-18 09:04:30",33.71,33.77,"2022-01-18 09:01:00",33.65,"2022-01-18 09:56:30",11.48,11.51,"2022-01-18 09:58:00",11.46,"2022-01-18 09:39:30",15.57,15.63,"2022-01-18 09:04:30",15.53,"2022-01-18 09:56:30",20.72,20.77,"2022-01-18 09:04:00",20.65,"2022-01-18 10:00:00",23.3,23.36,"2022-01-18 09:05:30",23.23,"2022-01-18 09:57:00",26.64,26.68,"2022-01-18 09:11:00",26.61,"2022-01-18 09:58:30",19.52,19.53,"2022-01-18 09:03:00",19.51,"2022-01-18 09:30:00",3.94409,0,0.903,71.87,29.38,45,2.1,"2022-01-18 09:15:30",0,"2022-01-18 09:04:30",1.645,91.4,20.32,111,3.2,"2022-01-18 09:14:00",0,"2022-01-18 09:45:30",0.725,2.567
"2022-01-18 11:00:00",13921,34.72,"2022-01-18 11:00:00",13.05,13.14,"2022-01-18 10:01:00",0.142,"2022-01-18 10:04:30",971,25.42,26.44,"2022-01-18 10:48:00",24.12,"2022-01-18 10:00:30",69.7,75.25,"2022-01-18 10:01:30",63.98,"2022-01-18 10:49:00",26.47,27.39,"2022-01-18 10:58:00",25.89,"2022-01-18 10:00:30",28.28,28.37,"2022-01-18 10:57:30",28.2,"2022-01-18 10:47:00",30.61,30.72,"2022-01-18 10:01:30",30.47,"2022-01-18 10:57:30",32.71,32.84,"2022-01-18 10:03:30",32.54,"2022-01-18 10:57:00",33.32,33.46,"2022-01-18 10:02:30",33.17,"2022-01-18 10:44:30",33.68,33.77,"2022-01-18 10:00:30",33.6,"2022-01-18 10:48:30",11.58,11.72,"2022-01-18 11:00:00",11.48,"2022-01-18 10:01:00",15.48,15.54,"2022-01-18 10:00:30",15.42,"2022-01-18 10:59:30",20.55,20.65,"2022-01-18 10:00:30",20.45,"2022-01-18 11:00:00",23.1,23.24,"2022-01-18 10:01:30",22.95,"2022-01-18 11:00:00",26.59,26.63,"2022-01-18 10:03:00",26.57,"2022-01-18 10:53:00",19.51,19.52,"2022-01-18 10:01:30",19.49,"2022-01-18 10:47:30",9.118311,0,1.641,77.8,29.05,76,3.7,"2022-01-18 10:59:00",0,"2022-01-18 10:22:00",2.798,99.4,19.94,76,5.4,"2022-01-18 10:48:30",0.3,"2022-01-18 10:29:00",1.758,3.126
"2022-01-18 12:00:00",13922,32.93,"2022-01-18 12:00:00",13.34,13.49,"2022-01-18 12:00:00",0.092,"2022-01-18 11:59:00",971,27.34,28.95,"2022-01-18 11:59:00",26.16,"2022-01-18 11:01:30",61.77,65.95,"2022-01-18 11:05:00",56.43,"2022-01-18 11:59:00",29.09,30.87,"2022-01-18 11:59:30",27.43,"2022-01-18 11:01:00",28.44,28.76,"2022-01-18 11:56:30",28.21,"2022-01-18 11:13:00",30.4,30.49,"2022-01-18 11:00:30",30.29,"2022-01-18 11:43:30",32.55,32.62,"2022-01-18 11:00:30",32.42,"2022-01-18 11:55:00",33.2,33.28,"2022-01-18 11:18:00",33.12,"2022-01-18 11:58:00",33.58,33.71,"2022-01-18 11:02:00",33.49,"2022-01-18 11:32:00",11.95,12.21,"2022-01-18 11:59:30",11.72,"2022-01-18 11:00:30",15.42,15.44,"2022-01-18 11:59:30",15.4,"2022-01-18 11:28:00",20.35,20.45,"2022-01-18 11:01:00",20.27,"2022-01-18 11:56:00",22.79,22.94,"2022-01-18 11:00:30",22.64,"2022-01-18 11:58:30",26.54,26.59,"2022-01-18 11:01:00",26.5,"2022-01-18 11:59:00",19.51,19.52,"2022-01-18 11:06:30",19.49,"2022-01-18 11:54:30",13.74784,0,1.434,82.2,45.78,41,3,"2022-01-18 11:23:00",0,"2022-01-18 11:35:00",2.673,101,32.98,86,5.9,"2022-01-18 11:21:00",0,"2022-01-18 11:31:30",2.765,3.444
"2022-01-18 13:00:00",13923,31.56,"2022-01-18 12:28:00",13.36,13.47,"2022-01-18 12:01:30",0.059,"2022-01-18 12:14:30",971,29.85,31.12,"2022-01-18 12:56:30",28.45,"2022-01-18 12:04:00",52.97,58.61,"2022-01-18 12:06:30",48.31,"2022-01-18 12:57:30",32.7,34.55,"2022-01-18 12:59:30",30.9,"2022-01-18 12:02:30",29.26,29.9,"2022-01-18 12:58:30",28.67,"2022-01-18 12:01:30",30.3,30.39,"2022-01-18 12:58:30",30.27,"2022-01-18 12:08:30",32.38,32.55,"2022-01-18 12:01:30",32.28,"2022-01-18 12:58:00",33.07,33.23,"2022-01-18 12:10:00",32.94,"2022-01-18 12:59:00",33.52,33.61,"2022-01-18 12:05:00",33.47,"2022-01-18 12:06:00",12.53,12.84,"2022-01-18 13:00:00",12.21,"2022-01-18 12:00:30",15.48,15.55,"2022-01-18 12:54:30",15.42,"2022-01-18 12:03:00",20.2,20.27,"2022-01-18 12:00:30",20.14,"2022-01-18 12:59:30",22.52,22.64,"2022-01-18 12:00:30",22.39,"2022-01-18 13:00:00",26.48,26.52,"2022-01-18 12:01:30",26.44,"2022-01-18 13:00:00",19.49,19.51,"2022-01-18 12:03:00",19.47,"2022-01-18 12:56:00",17.92086,0,1.605,126.5,50,105,4.8,"2022-01-18 12:44:30",0,"2022-01-18 12:05:00",2.539,135.3,37.74,130,6,"2022-01-18 12:56:00",0,"2022-01-18 12:16:30",3.726,3.494
"2022-01-18 14:00:00",13924,32.39,"2022-01-18 13:53:00",13.39,13.52,"2022-01-18 13:01:30",0.109,"2022-01-18 13:31:00",971,31.58,32.51,"2022-01-18 13:55:00",30.62,"2022-01-18 13:03:30",48.07,51.16,"2022-01-18 13:10:00",45.77,"2022-01-18 13:55:30",36.34,38.08,"2022-01-18 13:59:00",34.53,"2022-01-18 13:02:00",30.68,31.55,"2022-01-18 13:59:30",29.88,"2022-01-18 13:00:30",30.51,30.69,"2022-01-18 13:51:30",30.31,"2022-01-18 13:01:00",32.29,32.39,"2022-01-18 13:10:30",32.1,"2022-01-18 13:56:30",33,33.05,"2022-01-18 13:02:00",32.88,"2022-01-18 13:51:00",33.5,33.6,"2022-01-18 13:01:00",33.38,"2022-01-18 13:55:00",13.15,13.44,"2022-01-18 14:00:00",12.85,"2022-01-18 13:00:30",15.65,15.77,"2022-01-18 13:57:30",15.55,"2022-01-18 13:00:30",20.1,20.15,"2022-01-18 13:03:00",20.07,"2022-01-18 13:54:00",22.31,22.4,"2022-01-18 13:01:00",22.22,"2022-01-18 13:58:00",26.42,26.46,"2022-01-18 13:01:30",26.37,"2022-01-18 13:59:00",19.48,19.49,"2022-01-18 13:01:00",19.46,"2022-01-18 13:54:00",20.13805,0,1.41,127.9,77.07,51,3.6,"2022-01-18 13:25:30",0,"2022-01-18 13:09:30",2.224,129.5,60.97,79,6.5,"2022-01-18 13:53:00",0,"2022-01-18 13:22:00",4.307,3.267
"2022-01-18 15:00:00",13925,32.94,"2022-01-18 14:09:30",13.36,18.11,"2022-01-18 14:58:00",0.084,"2022-01-18 14:57:30",970,32.92,34.2,"2022-01-18 14:52:30",31.98,"2022-01-18 14:09:30",44.04,46.69,"2022-01-18 14:10:30",40.95,"2022-01-18 14:53:00",39.6,41.04,"2022-01-18 15:00:00",38.03,"2022-01-18 14:00:30",32.45,33.39,"2022-01-18 14:58:00",31.55,"2022-01-18 14:00:30",30.91,31.2,"2022-01-18 14:58:30",30.67,"2022-01-18 14:10:00",32.22,32.32,"2022-01-18 14:51:00",32.12,"2022-01-18 14:43:00",32.87,33.02,"2022-01-18 14:06:00",32.7,"2022-01-18 14:48:30",33.4,33.52,"2022-01-18 14:16:00",33.28,"2022-01-18 14:29:30",13.72,13.98,"2022-01-18 14:59:30",13.45,"2022-01-18 14:00:30",15.9,16.05,"2022-01-18 15:00:00",15.76,"2022-01-18 14:00:30",20.07,20.08,"2022-01-18 14:02:30",20.06,"2022-01-18 14:18:30",22.14,22.22,"2022-01-18 14:01:00",22.05,"2022-01-18 14:59:30",26.36,26.4,"2022-01-18 14:00:30",26.32,"2022-01-18 14:56:00",19.47,19.48,"2022-01-18 14:01:00",19.45,"2022-01-18 14:58:30",20.4229,0,1.763,170.3,56.76,105,4.5,"2022-01-18 14:11:30",0,"2022-01-18 14:26:00",2.748,172.3,37.22,135,7,"2022-01-18 14:01:30",0,"2022-01-18 14:30:30",4.405,2.789
"2022-01-18 16:00:00",13926,35.23,"2022-01-18 15:01:00",13.35,17.54,"2022-01-18 15:38:30",0.121,"2022-01-18 15:03:00",969,34.02,34.93,"2022-01-18 15:39:00",33.22,"2022-01-18 15:03:00",40.14,43.85,"2022-01-18 15:07:00",36.65,"2022-01-18 15:43:30",42.57,43.84,"2022-01-18 15:59:30",40.99,"2022-01-18 15:00:30",34.35,35.38,"2022-01-18 15:59:00",33.39,"2022-01-18 15:01:00",31.56,31.99,"2022-01-18 16:00:00",31.17,"2022-01-18 15:00:30",32.31,32.39,"2022-01-18 15:38:00",32.19,"2022-01-18 15:02:00",32.82,32.86,"2022-01-18 15:26:30",32.74,"2022-01-18 15:03:30",33.32,33.43,"2022-01-18 15:03:00",33.26,"2022-01-18 15:25:30",14.24,14.44,"2022-01-18 15:58:30",13.98,"2022-01-18 15:01:00",16.21,16.37,"2022-01-18 15:59:00",16.04,"2022-01-18 15:00:30",20.1,20.14,"2022-01-18 15:59:00",20.07,"2022-01-18 15:01:30",22,22.07,"2022-01-18 15:03:30",21.96,"2022-01-18 15:57:30",26.31,26.34,"2022-01-18 15:02:00",26.29,"2022-01-18 15:57:00",19.46,19.47,"2022-01-18 15:13:00",19.44,"2022-01-18 15:42:30",19.39411,0,1.892,139.8,53.21,216,6.5,"2022-01-18 15:51:00",0,"2022-01-18 15:28:30",3.043,146.6,43.17,193,6.4,"2022-01-18 15:51:00",0.3,"2022-01-18 15:32:30",4.229,2.101
"2022-01-18 17:00:00",13927,34.88,"2022-01-18 17:00:00",13.33,17.59,"2022-01-18 16:06:30",0.072,"2022-01-18 16:54:30",968,35,36.04,"2022-01-18 16:59:30",34.21,"2022-01-18 16:13:00",35.18,38.47,"2022-01-18 16:01:30",31.96,"2022-01-18 16:42:00",44.57,45.21,"2022-01-18 16:59:00",43.85,"2022-01-18 16:02:30",36.32,37.25,"2022-01-18 17:00:00",35.37,"2022-01-18 16:00:30",32.39,32.87,"2022-01-18 16:58:30",31.91,"2022-01-18 16:00:30",32.48,32.62,"2022-01-18 16:59:30",32.28,"2022-01-18 16:00:30",32.8,32.85,"2022-01-18 16:02:30",32.72,"2022-01-18 16:24:00",33.31,33.38,"2022-01-18 16:17:30",33.24,"2022-01-18 16:45:00",14.54,14.63,"2022-01-18 17:00:00",14.43,"2022-01-18 16:01:00",16.51,16.65,"2022-01-18 16:59:30",16.37,"2022-01-18 16:00:30",20.19,20.26,"2022-01-18 16:57:30",20.13,"2022-01-18 16:02:30",21.93,21.97,"2022-01-18 16:00:30",21.9,"2022-01-18 16:51:30",26.28,26.3,"2022-01-18 16:11:30",26.27,"2022-01-18 16:39:00",19.44,19.45,"2022-01-18 16:02:30",19.42,"2022-01-18 16:41:00",19.86707,0,2.101,146,46,226,5,"2022-01-18 16:44:30",0,"2022-01-18 16:19:30",3.569,154.5,32.75,179,9.3,"2022-01-18 16:23:30",0,"2022-01-18 16:18:00",4.366,1.269
"2022-01-18 18:00:00",13928,34.51,"2022-01-18 17:10:00",13.32,17.49,"2022-01-18 17:49:30",0.119,"2022-01-18 17:52:00",968,35.57,36.05,"2022-01-18 17:43:30",34.87,"2022-01-18 17:52:00",32.26,34.18,"2022-01-18 17:02:30",30.79,"2022-01-18 17:44:00",45.5,45.68,"2022-01-18 17:25:00",45.18,"2022-01-18 17:01:30",37.91,38.58,"2022-01-18 18:00:00",37.19,"2022-01-18 17:00:30",33.31,33.84,"2022-01-18 17:59:00",32.79,"2022-01-18 17:02:00",32.77,32.98,"2022-01-18 17:52:30",32.46,"2022-01-18 17:02:00",32.82,32.86,"2022-01-18 17:24:30",32.74,"2022-01-18 17:12:00",33.3,33.38,"2022-01-18 17:08:00",33.2,"2022-01-18 17:52:30",14.62,14.66,"2022-01-18 17:20:00",14.55,"2022-01-18 17:59:30",16.76,16.87,"2022-01-18 17:59:00",16.65,"2022-01-18 17:00:30",20.32,20.39,"2022-01-18 17:58:30",20.25,"2022-01-18 17:00:30",21.89,21.91,"2022-01-18 17:00:30",21.87,"2022-01-18 17:19:00",26.27,26.29,"2022-01-18 17:43:00",26.26,"2022-01-18 17:02:00",19.43,19.44,"2022-01-18 17:02:00",19.41,"2022-01-18 17:19:30",14.56339,0,2.027,169.4,45.82,193,6,"2022-01-18 17:24:30",0.3,"2022-01-18 17:36:00",3.29,172.5,34.84,184,7.5,"2022-01-18 17:07:00",0.6,"2022-01-18 17:49:00",3.236,0.406
"2022-01-18 19:00:00",13929,35.11,"2022-01-18 18:32:30",13.3,18.06,"2022-01-18 18:45:30",0.084,"2022-01-18 18:47:00",967,35.87,36.63,"2022-01-18 18:24:00",34.74,"2022-01-18 19:00:00",32.19,33.97,"2022-01-18 18:58:30",30.53,"2022-01-18 18:23:30",44.79,45.26,"2022-01-18 18:00:30",44.01,"2022-01-18 18:59:30",38.93,39.24,"2022-01-18 19:00:00",38.54,"2022-01-18 18:02:30",34.21,34.62,"2022-01-18 18:53:00",33.79,"2022-01-18 18:03:00",33.16,33.36,"2022-01-18 19:00:00",32.87,"2022-01-18 18:02:00",32.9,33.05,"2022-01-18 18:58:30",32.76,"2022-01-18 18:10:00",33.26,33.38,"2022-01-18 18:40:30",33.14,"2022-01-18 18:42:30",14.44,14.55,"2022-01-18 18:00:30",14.29,"2022-01-18 19:00:00",16.9,16.94,"2022-01-18 18:59:00",16.84,"2022-01-18 18:02:00",20.45,20.51,"2022-01-18 19:00:00",20.38,"2022-01-18 18:00:30",21.91,21.95,"2022-01-18 18:59:30",21.88,"2022-01-18 18:14:30",26.29,26.3,"2022-01-18 18:26:30",26.27,"2022-01-18 18:01:00",19.42,19.43,"2022-01-18 18:00:30",19.4,"2022-01-18 18:49:00",11.21536,0,1.866,152.4,44.12,127,4.6,"2022-01-18 18:47:30",0,"2022-01-18 18:33:30",3.103,161.9,31.94,193,6.7,"2022-01-18 18:41:30",0,"2022-01-18 18:49:30",1.241,0.006
"2022-01-18 20:00:00",13930,35.9,"2022-01-18 19:00:30",13.29,13.49,"2022-01-18 19:38:00",0.12,"2022-01-18 19:05:30",967,33.94,34.76,"2022-01-18 19:01:30",33.29,"2022-01-18 19:54:30",36.5,38.34,"2022-01-18 19:54:00",34.64,"2022-01-18 19:02:00",42.92,44.02,"2022-01-18 19:02:30",41.72,"2022-01-18 19:59:30",39.35,39.46,"2022-01-18 19:27:30",39.19,"2022-01-18 19:01:00",34.99,35.41,"2022-01-18 19:58:30",34.6,"2022-01-18 19:00:30",33.56,33.81,"2022-01-18 19:59:00",33.28,"2022-01-18 19:02:30",33.03,33.19,"2022-01-18 19:52:00",32.9,"2022-01-18 19:01:30",33.26,33.36,"2022-01-18 19:03:00",33.17,"2022-01-18 19:01:30",14.08,14.28,"2022-01-18 19:00:30",13.85,"2022-01-18 20:00:00",16.94,16.96,"2022-01-18 19:56:00",16.92,"2022-01-18 19:17:00",20.59,20.66,"2022-01-18 19:57:00",20.51,"2022-01-18 19:00:30",22.01,22.09,"2022-01-18 19:58:00",21.93,"2022-01-18 19:00:30",26.33,26.37,"2022-01-18 19:49:00",26.29,"2022-01-18 19:04:30",19.42,19.44,"2022-01-18 19:04:00",19.41,"2022-01-18 19:16:30",2.694671,0,1.972,150.5,32.07,128,4.2,"2022-01-18 19:40:00",0,"2022-01-18 19:11:00",3.6,158.1,24.52,180,7.8,"2022-01-18 20:00:00",0,"2022-01-18 19:11:00",0.326,0
"2022-01-18 21:00:00",13931,42.73,"2022-01-18 20:34:30",13.13,12.49,"2022-01-18 21:00:00",0,"2022-01-18 20:57:30",968,33.11,33.61,"2022-01-18 20:19:00",31.99,"2022-01-18 21:00:00",38.24,40.03,"2022-01-18 21:00:00",37.16,"2022-01-18 20:20:00",40.71,41.72,"2022-01-18 20:00:30",39.68,"2022-01-18 21:00:00",39.02,39.25,"2022-01-18 20:07:30",38.75,"2022-01-18 21:00:00",35.53,35.74,"2022-01-18 20:57:30",35.33,"2022-01-18 20:00:30",34.02,34.28,"2022-01-18 21:00:00",33.78,"2022-01-18 20:01:30",33.22,33.38,"2022-01-18 20:58:30",33.05,"2022-01-18 20:01:30",33.29,33.36,"2022-01-18 20:57:00",33.21,"2022-01-18 20:21:00",13.65,13.85,"2022-01-18 20:00:30",13.43,"2022-01-18 21:00:00",16.89,16.95,"2022-01-18 20:02:00",16.84,"2022-01-18 20:59:00",20.71,20.77,"2022-01-18 20:56:30",20.64,"2022-01-18 20:01:00",22.14,22.23,"2022-01-18 20:58:00",22.08,"2022-01-18 20:01:30",26.4,26.45,"2022-01-18 20:54:00",26.35,"2022-01-18 20:02:00",19.43,19.44,"2022-01-18 20:57:30",19.41,"2022-01-18 20:32:30",1.416681,0,1.979,169.2,33.31,178,5.7,"2022-01-18 20:40:00",0,"2022-01-18 20:24:30",3.608,175.7,16.98,166,6.5,"2022-01-18 20:48:00",0.9,"2022-01-18 20:35:00",0.192,0
"2022-01-18 22:00:00",13932,44.26,"2022-01-18 21:00:30",12.88,0.167,"2022-01-18 21:53:30",0,"2022-01-18 21:00:30",968,31.12,31.99,"2022-01-18 21:00:30",30.41,"2022-01-18 21:59:30",41.99,43.08,"2022-01-18 22:00:00",40.24,"2022-01-18 21:00:30",38.51,39.68,"2022-01-18 21:00:30",37.46,"2022-01-18 21:57:00",38.36,38.76,"2022-01-18 21:00:30",37.94,"2022-01-18 21:59:00",35.81,35.87,"2022-01-18 22:00:00",35.69,"2022-01-18 21:02:00",34.4,34.56,"2022-01-18 21:39:30",34.18,"2022-01-18 21:01:00",33.39,33.55,"2022-01-18 21:57:30",33.22,"2022-01-18 21:01:00",33.31,33.38,"2022-01-18 21:07:30",33.23,"2022-01-18 21:16:00",13.24,13.43,"2022-01-18 21:00:30",13.05,"2022-01-18 21:59:30",16.79,16.86,"2022-01-18 21:05:30",16.73,"2022-01-18 21:57:00",20.81,20.86,"2022-01-18 21:55:30",20.75,"2022-01-18 21:01:00",22.32,22.41,"2022-01-18 21:59:30",22.22,"2022-01-18 21:01:00",26.48,26.54,"2022-01-18 21:51:00",26.42,"2022-01-18 21:01:00",19.44,19.46,"2022-01-18 21:58:30",19.43,"2022-01-18 21:18:30",0.00859343,0,1.449,163,32.3,144,3.7,"2022-01-18 21:49:00",0,"2022-01-18 21:29:00",2.722,168.7,18.35,157,5.2,"2022-01-18 21:04:00",0,"2022-01-18 21:23:00",0.026,0
"2022-01-18 23:00:00",13933,48.96,"2022-01-18 22:00:30",12.85,0.168,"2022-01-18 22:29:00",0,"2022-01-18 22:00:30",969,29.91,30.36,"2022-01-18 22:00:30",29.51,"2022-01-18 22:59:30",44.22,46.09,"2022-01-18 23:00:00",43.14,"2022-01-18 22:22:30",36.56,37.46,"2022-01-18 22:00:30",35.78,"2022-01-18 22:57:00",37.51,37.98,"2022-01-18 22:01:30",37.04,"2022-01-18 23:00:00",35.82,35.87,"2022-01-18 22:06:30",35.79,"2022-01-18 22:56:30",34.69,34.88,"2022-01-18 22:57:00",34.48,"2022-01-18 22:01:30",33.63,33.84,"2022-01-18 22:59:30",33.51,"2022-01-18 22:02:30",33.35,33.5,"2022-01-18 22:42:30",33.26,"2022-01-18 22:00:30",12.88,13.05,"2022-01-18 22:00:30",12.72,"2022-01-18 23:00:00",16.66,16.74,"2022-01-18 22:00:30",16.58,"2022-01-18 22:54:00",20.88,20.89,"2022-01-18 22:37:30",20.85,"2022-01-18 22:01:00",22.48,22.54,"2022-01-18 22:57:30",22.4,"2022-01-18 22:01:00",26.57,26.61,"2022-01-18 22:58:00",26.52,"2022-01-18 22:01:00",19.46,19.49,"2022-01-18 22:55:30",19.45,"2022-01-18 22:00:30",0.001744787,0,1.403,146.4,29.67,151,3.2,"2022-01-18 22:10:00",0,"2022-01-18 22:04:30",2.802,160.1,18.58,163,7,"2022-01-18 22:48:00",0.3,"2022-01-18 22:01:30",0.02,0
"2022-01-19 00:00:00",13934,49.71,"2022-01-18 23:02:00",12.82,0.182,"2022-01-18 23:00:30",0,"2022-01-18 23:00:30",970,28.89,29.52,"2022-01-18 23:00:30",28.36,"2022-01-18 23:57:30",52.02,56.87,"2022-01-19 00:00:00",46.3,"2022-01-18 23:00:30",35.12,35.78,"2022-01-18 23:00:30",34.53,"2022-01-18 23:55:30",36.63,37.04,"2022-01-18 23:01:30",36.18,"2022-01-18 23:54:00",35.7,35.83,"2022-01-18 23:07:30",35.61,"2022-01-18 23:34:30",34.9,34.96,"2022-01-18 23:25:00",34.78,"2022-01-18 23:00:30",33.8,33.95,"2022-01-18 23:58:30",33.71,"2022-01-18 23:07:00",33.49,33.58,"2022-01-18 23:52:00",33.37,"2022-01-18 23:12:00",12.6,12.73,"2022-01-18 23:00:30",12.47,"2022-01-18 23:59:00",16.5,16.58,"2022-01-18 23:00:30",16.43,"2022-01-18 23:59:00",20.89,20.91,"2022-01-18 23:29:30",20.88,"2022-01-19 00:00:00",22.59,22.64,"2022-01-18 23:59:30",22.53,"2022-01-18 23:03:30",26.64,26.69,"2022-01-18 23:56:00",26.59,"2022-01-18 23:00:30",19.48,19.5,"2022-01-18 23:45:30",19.46,"2022-01-18 23:02:00",0.001790068,0,1.498,153.5,32.53,201,3.5,"2022-01-18 23:57:00",0,"2022-01-18 23:04:00",3.389,165.1,16.48,182,8.1,"2022-01-18 23:56:30",0.7,"2022-01-18 23:10:00",0.018,0
"2022-01-19 01:00:00",13935,50.09,"2022-01-19 00:01:30",12.82,0.205,"2022-01-19 00:00:30",0,"2022-01-19 00:00:30",971,27.81,28.37,"2022-01-19 00:00:30",27.27,"2022-01-19 01:00:00",59.41,61.97,"2022-01-19 00:59:30",56.68,"2022-01-19 00:00:30",34.03,34.6,"2022-01-19 00:03:30",33.52,"2022-01-19 01:00:00",35.79,36.2,"2022-01-19 00:00:30",35.37,"2022-01-19 00:56:00",35.46,35.61,"2022-01-19 00:00:30",35.33,"2022-01-19 00:57:00",34.98,35.15,"2022-01-19 00:56:30",34.89,"2022-01-19 00:01:30",33.98,34.09,"2022-01-19 00:49:00",33.87,"2022-01-19 00:06:00",33.54,33.67,"2022-01-19 00:58:30",33.47,"2022-01-19 00:04:00",12.37,12.47,"2022-01-19 00:00:30",12.26,"2022-01-19 00:59:00",16.35,16.42,"2022-01-19 00:00:30",16.28,"2022-01-19 01:00:00",20.87,20.89,"2022-01-19 00:07:00",20.84,"2022-01-19 00:57:00",22.67,22.71,"2022-01-19 00:50:30",22.63,"2022-01-19 00:00:30",26.71,26.75,"2022-01-19 00:49:00",26.66,"2022-01-19 00:01:30",19.51,19.53,"2022-01-19 00:39:30",19.49,"2022-01-19 00:03:00",0.001953132,0,1.571,146.8,33.47,217,4.6,"2022-01-19 00:44:00",0,"2022-01-19 00:32:30",3.053,155.6,17.65,151,8.4,"2022-01-19 00:01:00",0.5,"2022-01-19 00:05:30",0.014,0
"2022-01-19 02:00:00",13936,50.9,"2022-01-19 01:00:30",12.79,0.223,"2022-01-19 01:16:30",0,"2022-01-19 01:00:30",971,26.94,27.28,"2022-01-19 01:00:30",26.56,"2022-01-19 01:57:00",62.28,64,"2022-01-19 02:00:00",60.95,"2022-01-19 01:18:00",33.08,33.58,"2022-01-19 01:00:30",32.6,"2022-01-19 02:00:00",35.02,35.39,"2022-01-19 01:01:30",34.66,"2022-01-19 01:57:30",35.17,35.36,"2022-01-19 01:01:00",35,"2022-01-19 01:44:00",35.06,35.15,"2022-01-19 01:55:30",34.97,"2022-01-19 01:16:00",34.13,34.19,"2022-01-19 01:00:30",33.99,"2022-01-19 01:02:30",33.69,33.78,"2022-01-19 01:42:00",33.52,"2022-01-19 01:04:00",12.17,12.27,"2022-01-19 01:00:30",12.08,"2022-01-19 01:58:00",16.22,16.28,"2022-01-19 01:00:30",16.14,"2022-01-19 02:00:00",20.83,20.85,"2022-01-19 01:02:00",20.81,"2022-01-19 01:45:30",22.72,22.74,"2022-01-19 01:51:00",22.7,"2022-01-19 01:00:30",26.76,26.79,"2022-01-19 01:56:00",26.73,"2022-01-19 01:00:30",19.53,19.55,"2022-01-19 01:54:00",19.51,"2022-01-19 01:05:00",0.002134601,0,0.923,142.3,31.72,84,2.6,"2022-01-19 01:03:30",0,"2022-01-19 01:16:30",1.844,156.1,24.14,159,4.1,"2022-01-19 01:16:30",0,"2022-01-19 01:56:00",-0.005,0
"2022-01-19 03:00:00",13937,51.45,"2022-01-19 02:00:30",12.77,0.27,"2022-01-19 02:14:30",0,"2022-01-19 02:00:30",971,26.09,26.51,"2022-01-19 02:00:30",25.6,"2022-01-19 02:59:00",66.87,70.22,"2022-01-19 03:00:00",63.55,"2022-01-19 02:01:00",32.29,32.64,"2022-01-19 02:00:30",31.91,"2022-01-19 02:56:30",34.35,34.66,"2022-01-19 02:01:00",34.01,"2022-01-19 02:59:30",34.85,35.02,"2022-01-19 02:12:00",34.6,"2022-01-19 02:54:00",35.03,35.15,"2022-01-19 02:08:00",34.91,"2022-01-19 02:49:30",34.15,34.24,"2022-01-19 02:57:30",34.12,"2022-01-19 02:02:00",33.72,33.82,"2022-01-19 02:56:30",33.67,"2022-01-19 02:10:00",12.01,12.1,"2022-01-19 02:00:30",11.92,"2022-01-19 02:59:00",16.09,16.16,"2022-01-19 02:01:00",16.02,"2022-01-19 02:56:00",20.78,20.81,"2022-01-19 02:00:30",20.75,"2022-01-19 02:59:00",22.75,22.77,"2022-01-19 02:49:30",22.73,"2022-01-19 02:06:00",26.81,26.84,"2022-01-19 02:54:00",26.78,"2022-01-19 02:02:30",19.56,19.59,"2022-01-19 02:51:00",19.54,"2022-01-19 02:01:00",0.00228718,0,0.609,127.6,36.59,123,1.6,"2022-01-19 02:18:30",0,"2022-01-19 02:01:00",1.197,135.2,21.51,132,3.1,"2022-01-19 02:24:00",0,"2022-01-19 02:03:00",-0.015,0
"2022-01-19 04:00:00",13938,52.31,"2022-01-19 03:00:30",12.76,0.35,"2022-01-19 03:05:30",0,"2022-01-19 03:00:30",971,25.15,25.63,"2022-01-19 03:00:30",24.8,"2022-01-19 04:00:00",73.82,77.11,"2022-01-19 04:00:00",69.72,"2022-01-19 03:00:30",31.51,31.95,"2022-01-19 03:01:30",31.11,"2022-01-19 03:56:00",33.77,34.07,"2022-01-19 03:01:00",33.48,"2022-01-19 03:58:30",34.53,34.67,"2022-01-19 03:01:00",34.37,"2022-01-19 03:58:30",34.93,35.01,"2022-01-19 03:04:30",34.89,"2022-01-19 03:03:30",34.23,34.34,"2022-01-19 03:56:30",34.12,"2022-01-19 03:04:30",33.81,33.95,"2022-01-19 03:47:30",33.67,"2022-01-19 03:04:30",11.85,11.92,"2022-01-19 03:00:30",11.77,"2022-01-19 03:59:30",15.96,16.03,"2022-01-19 03:01:00",15.9,"2022-01-19 03:55:30",20.73,20.76,"2022-01-19 03:00:30",20.69,"2022-01-19 03:59:30",22.76,22.77,"2022-01-19 03:11:00",22.75,"2022-01-19 03:04:30",26.84,26.86,"2022-01-19 03:59:30",26.82,"2022-01-19 03:02:30",19.59,19.61,"2022-01-19 03:57:30",19.57,"2022-01-19 03:04:00",0.00248721,0,0.697,103.5,36.31,164,2.3,"2022-01-19 03:54:00",0,"2022-01-19 03:11:00",1.708,120.8,15.92,142,3.7,"2022-01-19 03:56:30",0.4,"2022-01-19 03:27:00",-0.014,0
"2022-01-19 05:00:00",13939,52.35,"2022-01-19 05:00:00",12.74,0.383,"2022-01-19 04:01:30",0,"2022-01-19 04:00:30",970,24.59,24.89,"2022-01-19 04:05:30",24.46,"2022-01-19 04:16:30",77.87,78.92,"2022-01-19 04:20:00",76.39,"2022-01-19 04:00:30",30.75,31.13,"2022-01-19 04:00:30",30.32,"2022-01-19 05:00:00",33.22,33.52,"2022-01-19 04:01:00",32.92,"2022-01-19 05:00:00",34.21,34.43,"2022-01-19 04:03:30",33.99,"2022-01-19 04:55:00",34.9,34.96,"2022-01-19 04:41:30",34.84,"2022-01-19 04:54:00",34.3,34.38,"2022-01-19 04:20:30",34.19,"2022-01-19 04:26:30",33.9,33.97,"2022-01-19 04:24:30",33.82,"2022-01-19 04:02:00",11.7,11.77,"2022-01-19 04:01:00",11.64,"2022-01-19 04:55:00",15.85,15.91,"2022-01-19 04:01:00",15.78,"2022-01-19 04:59:30",20.67,20.7,"2022-01-19 04:03:30",20.64,"2022-01-19 04:58:30",22.75,22.76,"2022-01-19 04:01:30",22.73,"2022-01-19 05:00:00",26.85,26.87,"2022-01-19 04:44:00",26.83,"2022-01-19 04:02:00",19.6,19.62,"2022-01-19 04:36:00",19.59,"2022-01-19 04:00:30",0.002159517,0,1.478,147.8,29.38,120,3.4,"2022-01-19 04:38:00",0,"2022-01-19 04:17:30",3.007,156.4,18.29,156,5.9,"2022-01-19 04:26:00",0.5,"2022-01-19 04:15:00",-0.003,0
"2022-01-19 06:00:00",13940,52.22,"2022-01-19 05:27:00",12.74,0.378,"2022-01-19 05:33:30",0,"2022-01-19 05:00:30",970,24.15,24.53,"2022-01-19 05:08:00",23.64,"2022-01-19 05:58:30",79.95,82.7,"2022-01-19 05:59:30",77.64,"2022-01-19 05:00:30",30.04,30.38,"2022-01-19 05:00:30",29.67,"2022-01-19 05:58:00",32.67,33.01,"2022-01-19 05:00:30",32.37,"2022-01-19 05:56:00",33.89,34.03,"2022-01-19 05:00:30",33.76,"2022-01-19 05:54:00",34.75,34.89,"2022-01-19 05:02:30",34.68,"2022-01-19 06:00:00",34.32,34.39,"2022-01-19 05:06:30",34.25,"2022-01-19 05:08:00",33.9,33.96,"2022-01-19 05:28:30",33.88,"2022-01-19 05:01:00",11.57,11.64,"2022-01-19 05:00:30",11.51,"2022-01-19 05:56:00",15.74,15.79,"2022-01-19 05:01:30",15.68,"2022-01-19 05:51:00",20.61,20.65,"2022-01-19 05:01:30",20.57,"2022-01-19 05:53:30",22.74,22.75,"2022-01-19 05:02:00",22.72,"2022-01-19 05:54:30",26.86,26.88,"2022-01-19 05:04:30",26.84,"2022-01-19 05:02:30",19.63,19.64,"2022-01-19 05:47:30",19.61,"2022-01-19 05:00:30",0.002003757,0,1.324,122.8,35.84,66,3.4,"2022-01-19 05:15:00",0,"2022-01-19 05:20:00",2.676,134.2,20.04,77,5.2,"2022-01-19 05:14:30",0.9,"2022-01-19 05:49:30",-0.007,0
"2022-01-19 07:00:00",13941,52.72,"2022-01-19 06:00:30",12.72,0.387,"2022-01-19 06:00:30",0,"2022-01-19 06:00:30",971,23.2,23.65,"2022-01-19 06:00:30",22.86,"2022-01-19 06:57:30",84.1,85.6,"2022-01-19 06:59:30",82.1,"2022-01-19 06:00:30",29.38,29.69,"2022-01-19 06:09:00",29.04,"2022-01-19 06:56:00",32.15,32.38,"2022-01-19 06:00:30",31.86,"2022-01-19 06:58:30",33.57,33.81,"2022-01-19 06:03:00",33.38,"2022-01-19 06:52:30",34.62,34.76,"2022-01-19 06:16:00",34.48,"2022-01-19 06:47:30",34.3,34.38,"2022-01-19 06:42:30",34.19,"2022-01-19 06:03:30",33.94,34.06,"2022-01-19 06:46:30",33.88,"2022-01-19 06:02:30",11.44,11.51,"2022-01-19 06:00:30",11.38,"2022-01-19 06:58:00",15.63,15.69,"2022-01-19 06:00:30",15.57,"2022-01-19 06:59:00",20.55,20.58,"2022-01-19 06:06:30",20.5,"2022-01-19 07:00:00",22.72,22.74,"2022-01-19 06:19:30",22.7,"2022-01-19 06:55:30",26.86,26.88,"2022-01-19 06:03:00",26.84,"2022-01-19 06:24:00",19.64,19.66,"2022-01-19 06:59:30",19.62,"2022-01-19 06:27:30",0.002307215,0,0.877,79.33,33.4,53,2.3,"2022-01-19 06:54:30",0,"2022-01-19 06:14:00",2.228,117.2,17.18,104,4.1,"2022-01-19 06:35:00",0.4,"2022-01-19 06:23:30",0.011,0.164
"2022-01-19 08:00:00",13942,53.44,"2022-01-19 07:01:00",12.68,0.4,"2022-01-19 07:13:30",0,"2022-01-19 07:00:30",971,22.44,22.89,"2022-01-19 07:05:30",22,"2022-01-19 08:00:00",86.8,88.4,"2022-01-19 07:50:30",84.7,"2022-01-19 07:01:00",28.74,29.06,"2022-01-19 07:05:30",28.42,"2022-01-19 07:54:30",31.64,31.89,"2022-01-19 07:00:30",31.34,"2022-01-19 07:57:00",33.27,33.49,"2022-01-19 07:00:30",33.01,"2022-01-19 07:57:30",34.49,34.63,"2022-01-19 07:08:30",34.33,"2022-01-19 07:54:00",34.21,34.33,"2022-01-19 07:30:00",34.12,"2022-01-19 07:47:30",33.99,34.09,"2022-01-19 07:34:00",33.88,"2022-01-19 07:08:00",11.33,11.38,"2022-01-19 07:00:30",11.26,"2022-01-19 07:58:30",15.53,15.6,"2022-01-19 07:03:00",15.49,"2022-01-19 07:53:00",20.49,20.52,"2022-01-19 07:02:30",20.45,"2022-01-19 07:44:30",22.68,22.71,"2022-01-19 07:00:30",22.66,"2022-01-19 07:55:30",26.86,26.87,"2022-01-19 07:05:30",26.83,"2022-01-19 07:19:30",19.65,19.66,"2022-01-19 07:10:30",19.63,"2022-01-19 07:13:30",0.002383988,0,0.646,125,41.05,199,1.6,"2022-01-19 07:00:30",0,"2022-01-19 07:09:00",1.474,131.5,22.48,120,3.5,"2022-01-19 07:05:30",0.4,"2022-01-19 07:45:00",0.007,0.95
"2022-01-19 09:00:00",13943,53.81,"2022-01-19 08:06:00",12.67,0.776,"2022-01-19 08:00:30",0,"2022-01-19 08:00:30",972,21.58,22.06,"2022-01-19 08:03:00",21.34,"2022-01-19 08:40:00",90.5,92.2,"2022-01-19 08:58:00",87.7,"2022-01-19 08:00:30",28.12,28.44,"2022-01-19 08:03:30",27.79,"2022-01-19 08:58:30",31.14,31.34,"2022-01-19 08:00:30",30.92,"2022-01-19 08:48:30",32.96,33.11,"2022-01-19 08:01:00",32.81,"2022-01-19 08:45:30",34.31,34.44,"2022-01-19 08:04:00",34.21,"2022-01-19 09:00:00",34.16,34.27,"2022-01-19 08:51:30",34.12,"2022-01-19 08:07:00",34.02,34.12,"2022-01-19 08:55:30",33.9,"2022-01-19 08:18:30",11.21,11.27,"2022-01-19 08:01:00",11.16,"2022-01-19 09:00:00",15.44,15.49,"2022-01-19 08:01:00",15.39,"2022-01-19 08:59:30",20.42,20.47,"2022-01-19 08:00:30",20.38,"2022-01-19 08:56:30",22.66,22.68,"2022-01-19 08:00:30",22.63,"2022-01-19 08:51:30",26.84,26.86,"2022-01-19 08:13:30",26.82,"2022-01-19 08:56:30",19.66,19.67,"2022-01-19 08:40:00",19.63,"2022-01-19 08:17:00",0.2416424,0,0.376,175.8,61.03,41,0.9,"2022-01-19 08:16:30",0,"2022-01-19 08:04:00",0.838,187.7,59.55,104,1.7,"2022-01-19 08:16:00",0,"2022-01-19 08:04:00",0.05,1.812
"2022-01-19 10:00:00",13944,40.11,"2022-01-19 10:00:00",12.73,12.81,"2022-01-19 09:01:30",0.06,"2022-01-19 09:00:30",972,23.55,24.87,"2022-01-19 09:59:30",21.67,"2022-01-19 09:01:00",82.5,90.8,"2022-01-19 09:00:30",76.44,"2022-01-19 10:00:00",27.7,27.81,"2022-01-19 09:04:30",27.58,"2022-01-19 09:27:30",30.68,30.92,"2022-01-19 09:00:30",30.48,"2022-01-19 09:58:30",32.65,32.88,"2022-01-19 09:04:30",32.42,"2022-01-19 09:51:30",34.13,34.3,"2022-01-19 09:01:00",34.07,"2022-01-19 09:58:30",34.17,34.25,"2022-01-19 09:34:00",34.12,"2022-01-19 09:05:00",34.02,34.11,"2022-01-19 09:32:00",33.93,"2022-01-19 09:59:30",11.14,11.16,"2022-01-19 09:00:30",11.12,"2022-01-19 09:31:30",15.35,15.39,"2022-01-19 09:00:30",15.29,"2022-01-19 09:59:00",20.34,20.39,"2022-01-19 09:00:30",20.27,"2022-01-19 09:58:30",22.6,22.64,"2022-01-19 09:00:30",22.52,"2022-01-19 10:00:00",26.81,26.84,"2022-01-19 09:01:30",26.79,"2022-01-19 09:51:30",19.66,19.68,"2022-01-19 09:17:00",19.65,"2022-01-19 09:01:00",3.930939,0,1.188,91.4,34.57,85,5.1,"2022-01-19 09:41:30",0,"2022-01-19 09:06:30",2.287,113,21.47,87,5,"2022-01-19 09:41:30",0,"2022-01-19 09:09:00",0.724,2.558
"2022-01-19 11:00:00",13945,37.07,"2022-01-19 10:57:30",12.92,13,"2022-01-19 10:01:30",0.131,"2022-01-19 10:03:00",973,25.2,25.84,"2022-01-19 11:00:00",24.62,"2022-01-19 10:27:30",74.03,76.62,"2022-01-19 10:28:00",70.97,"2022-01-19 10:59:00",28.2,29.04,"2022-01-19 11:00:00",27.74,"2022-01-19 10:00:30",30.31,30.5,"2022-01-19 10:00:30",30.14,"2022-01-19 10:51:30",32.36,32.52,"2022-01-19 10:00:30",32.18,"2022-01-19 10:36:30",33.98,34.17,"2022-01-19 10:02:30",33.87,"2022-01-19 10:33:30",34.1,34.19,"2022-01-19 10:11:00",33.97,"2022-01-19 10:52:00",34.01,34.12,"2022-01-19 10:25:30",33.92,"2022-01-19 10:45:30",11.18,11.27,"2022-01-19 10:58:00",11.12,"2022-01-19 10:00:30",15.25,15.29,"2022-01-19 10:00:30",15.19,"2022-01-19 10:59:30",20.17,20.27,"2022-01-19 10:00:30",20.08,"2022-01-19 10:58:00",22.41,22.52,"2022-01-19 10:00:30",22.28,"2022-01-19 10:58:30",26.77,26.8,"2022-01-19 10:01:30",26.74,"2022-01-19 10:54:30",19.67,19.68,"2022-01-19 10:48:00",19.65,"2022-01-19 10:02:30",7.992298,0,1.752,93,33.31,135,4.5,"2022-01-19 10:06:00",0.3,"2022-01-19 10:14:00",3.733,112.7,19.42,128,6.9,"2022-01-19 10:06:00",0.8,"2022-01-19 10:38:00",1.525,3.118
"2022-01-19 12:00:00",13946,34.17,"2022-01-19 12:00:00",13.33,14.87,"2022-01-19 11:04:00",0.189,"2022-01-19 11:42:00",973,26.87,28.14,"2022-01-19 11:54:00",25.76,"2022-01-19 11:03:30",65.86,71.01,"2022-01-19 11:03:30",59.22,"2022-01-19 11:55:00",30.23,31.64,"2022-01-19 12:00:00",29.04,"2022-01-19 11:00:30",30.31,30.5,"2022-01-19 11:54:30",30.14,"2022-01-19 11:03:30",32.11,32.31,"2022-01-19 11:02:30",31.99,"2022-01-19 11:54:00",33.79,33.96,"2022-01-19 11:00:30",33.67,"2022-01-19 11:50:00",33.98,34.11,"2022-01-19 11:00:30",33.92,"2022-01-19 11:15:30",33.97,34.1,"2022-01-19 11:00:30",33.88,"2022-01-19 11:16:00",11.45,11.66,"2022-01-19 12:00:00",11.27,"2022-01-19 11:01:00",15.18,15.22,"2022-01-19 11:02:00",15.16,"2022-01-19 11:54:30",19.99,20.08,"2022-01-19 11:03:30",19.9,"2022-01-19 11:59:00",22.15,22.28,"2022-01-19 11:00:30",22,"2022-01-19 12:00:00",26.73,26.76,"2022-01-19 11:09:00",26.68,"2022-01-19 11:57:00",19.67,19.68,"2022-01-19 11:16:00",19.65,"2022-01-19 11:03:00",12.54059,0,1.612,98.9,42.25,81,4.6,"2022-01-19 11:59:30",0.3,"2022-01-19 11:29:00",2.968,111.6,23.24,140,5.3,"2022-01-19 11:05:00",0.4,"2022-01-19 11:40:30",2.488,3.44
"2022-01-19 13:00:00",13947,32.98,"2022-01-19 12:39:00",13.33,13.45,"2022-01-19 12:45:00",0.002,"2022-01-19 12:44:00",972,29.1,30.19,"2022-01-19 12:51:00",28.05,"2022-01-19 12:06:00",55.44,60.57,"2022-01-19 12:13:30",50.42,"2022-01-19 12:47:30",33.46,35.44,"2022-01-19 13:00:00",31.71,"2022-01-19 12:01:00",30.89,31.34,"2022-01-19 12:54:30",30.5,"2022-01-19 12:00:30",31.92,32.09,"2022-01-19 12:03:30",31.86,"2022-01-19 12:54:30",33.61,33.76,"2022-01-19 12:01:30",33.46,"2022-01-19 12:39:00",33.92,34.05,"2022-01-19 12:18:30",33.74,"2022-01-19 12:57:30",33.93,34.03,"2022-01-19 12:05:30",33.88,"2022-01-19 12:07:30",11.95,12.24,"2022-01-19 12:59:00",11.66,"2022-01-19 12:00:30",15.21,15.27,"2022-01-19 12:59:30",15.17,"2022-01-19 12:11:00",19.84,19.91,"2022-01-19 12:01:30",19.78,"2022-01-19 12:59:00",21.88,22,"2022-01-19 12:01:00",21.76,"2022-01-19 12:59:30",26.65,26.69,"2022-01-19 12:00:30",26.61,"2022-01-19 12:54:00",19.66,19.68,"2022-01-19 12:04:30",19.65,"2022-01-19 12:27:30",17.97788,0,1.558,125.6,47.56,39,4.2,"2022-01-19 12:38:00",0.3,"2022-01-19 12:13:30",2.897,129.2,29.37,1,6.6,"2022-01-19 12:36:00",0,"2022-01-19 12:54:00",3.703,3.498
"2022-01-19 14:00:00",13948,33.1,"2022-01-19 13:49:00",13.31,13.44,"2022-01-19 13:39:30",0.002,"2022-01-19 13:44:00",972,31.1,32.18,"2022-01-19 14:00:00",29.46,"2022-01-19 13:04:30",46.47,53.58,"2022-01-19 13:05:00",41.44,"2022-01-19 13:54:00",37.31,39.13,"2022-01-19 13:58:30",35.37,"2022-01-19 13:00:30",32.1,32.91,"2022-01-19 13:59:30",31.34,"2022-01-19 13:00:30",32.01,32.14,"2022-01-19 13:56:30",31.85,"2022-01-19 13:10:00",33.49,33.59,"2022-01-19 13:20:00",33.35,"2022-01-19 13:55:30",33.78,33.88,"2022-01-19 13:09:00",33.71,"2022-01-19 13:36:30",33.91,33.99,"2022-01-19 13:16:00",33.88,"2022-01-19 13:03:30",12.55,12.85,"2022-01-19 14:00:00",12.25,"2022-01-19 13:00:30",15.36,15.47,"2022-01-19 13:58:00",15.26,"2022-01-19 13:04:00",19.74,19.79,"2022-01-19 13:02:00",19.71,"2022-01-19 13:47:30",21.67,21.77,"2022-01-19 13:02:00",21.59,"2022-01-19 14:00:00",26.59,26.64,"2022-01-19 13:01:30",26.54,"2022-01-19 13:58:30",19.66,19.67,"2022-01-19 13:01:30",19.64,"2022-01-19 13:19:00",20.79257,0,1.576,115.9,59.88,144,4.2,"2022-01-19 13:52:00",0,"2022-01-19 13:12:30",2.543,117.8,46.49,127,5.5,"2022-01-19 13:22:30",0,"2022-01-19 13:11:00",4.402,3.286
"2022-01-19 15:00:00",13949,33.27,"2022-01-19 14:20:00",13.39,17.55,"2022-01-19 14:22:30",0.15,"2022-01-19 14:33:00",971,32.79,33.82,"2022-01-19 14:53:00",31.81,"2022-01-19 14:06:00",39.44,42.07,"2022-01-19 14:06:00",36.38,"2022-01-19 14:57:00",40.91,42.39,"2022-01-19 14:58:30",39.26,"2022-01-19 14:01:00",33.77,34.73,"2022-01-19 14:59:00",32.91,"2022-01-19 14:01:00",32.32,32.6,"2022-01-19 14:59:00",32.07,"2022-01-19 14:01:30",33.37,33.51,"2022-01-19 14:01:30",33.28,"2022-01-19 14:18:30",33.75,33.83,"2022-01-19 14:16:00",33.67,"2022-01-19 14:32:00",33.9,33.99,"2022-01-19 14:59:30",33.83,"2022-01-19 14:35:30",13.14,13.42,"2022-01-19 15:00:00",12.85,"2022-01-19 14:00:30",15.61,15.77,"2022-01-19 15:00:00",15.45,"2022-01-19 14:01:00",19.71,19.74,"2022-01-19 14:57:00",19.7,"2022-01-19 14:13:00",21.52,21.59,"2022-01-19 14:00:30",21.44,"2022-01-19 14:58:30",26.51,26.55,"2022-01-19 14:02:30",26.47,"2022-01-19 14:48:30",19.65,19.66,"2022-01-19 14:00:30",19.63,"2022-01-19 14:55:00",21.28668,0,1.43,106.8,63.1,227,5.3,"2022-01-19 14:53:30",0,"2022-01-19 14:14:00",2.666,113.1,50.08,126,7.4,"2022-01-19 14:40:00",0,"2022-01-19 14:17:00",4.618,2.817
"2022-01-19 16:00:00",13950,35.28,"2022-01-19 15:19:00",13.35,17.58,"2022-01-19 15:59:30",0.075,"2022-01-19 15:18:00",970,34.43,35,"2022-01-19 15:41:30",33.76,"2022-01-19 15:08:00",35.6,37.92,"2022-01-19 15:01:30",33.27,"2022-01-19 15:24:30",44.11,45.68,"2022-01-19 15:58:30",42.35,"2022-01-19 15:00:30",35.71,36.8,"2022-01-19 16:00:00",34.73,"2022-01-19 15:01:30",32.87,33.25,"2022-01-19 15:57:30",32.5,"2022-01-19 15:03:00",33.42,33.54,"2022-01-19 15:42:00",33.26,"2022-01-19 15:04:30",33.65,33.83,"2022-01-19 15:02:00",33.53,"2022-01-19 15:31:30",33.86,33.97,"2022-01-19 15:04:00",33.75,"2022-01-19 15:35:30",13.68,13.9,"2022-01-19 16:00:00",13.41,"2022-01-19 15:01:00",15.92,16.09,"2022-01-19 15:59:30",15.74,"2022-01-19 15:00:30",19.76,19.8,"2022-01-19 15:51:30",19.72,"2022-01-19 15:01:00",21.39,21.46,"2022-01-19 15:01:00",21.34,"2022-01-19 15:58:00",26.46,26.48,"2022-01-19 15:01:30",26.43,"2022-01-19 15:40:30",19.64,19.65,"2022-01-19 15:02:00",19.62,"2022-01-19 16:00:00",21.59413,0,1.967,177,51.3,205,4.9,"2022-01-19 15:33:00",0,"2022-01-19 15:28:30",3.197,174.9,44.3,181,8,"2022-01-19 15:17:00",0.4,"2022-01-19 15:07:00",4.723,2.121
"2022-01-19 17:00:00",13951,34.51,"2022-01-19 16:59:30",13.33,17.03,"2022-01-19 16:32:30",0.076,"2022-01-19 16:36:00",969,35.27,36.18,"2022-01-19 16:45:00",34.42,"2022-01-19 16:02:30",32.58,36.24,"2022-01-19 16:04:00",28.56,"2022-01-19 16:57:30",46.22,46.52,"2022-01-19 16:40:30",45.66,"2022-01-19 16:00:30",37.74,38.6,"2022-01-19 16:57:30",36.78,"2022-01-19 16:01:00",33.65,34.1,"2022-01-19 17:00:00",33.18,"2022-01-19 16:02:00",33.57,33.78,"2022-01-19 16:55:00",33.46,"2022-01-19 16:01:30",33.58,33.71,"2022-01-19 16:25:30",33.51,"2022-01-19 16:41:30",33.76,33.89,"2022-01-19 16:33:30",33.67,"2022-01-19 16:17:30",13.97,14,"2022-01-19 16:46:00",13.9,"2022-01-19 16:00:30",16.25,16.4,"2022-01-19 16:59:30",16.09,"2022-01-19 16:00:30",19.86,19.92,"2022-01-19 16:58:00",19.79,"2022-01-19 16:01:30",21.32,21.35,"2022-01-19 16:04:00",21.29,"2022-01-19 16:50:30",26.43,26.45,"2022-01-19 16:01:00",26.39,"2022-01-19 16:56:30",19.64,19.65,"2022-01-19 16:14:30",19.62,"2022-01-19 16:56:30",17.92765,0,1.761,160.3,58.23,144,4.7,"2022-01-19 16:29:30",0,"2022-01-19 16:04:00",2.551,170.4,42.32,200,6.2,"2022-01-19 16:46:30",0,"2022-01-19 16:54:00",3.978,1.281
"2022-01-19 18:00:00",13952,33.56,"2022-01-19 17:28:00",13.29,17.7,"2022-01-19 18:00:00",0.056,"2022-01-19 17:26:00",968,36.22,37.29,"2022-01-19 17:51:30",35.2,"2022-01-19 17:36:30",29.11,31.06,"2022-01-19 17:30:30",26.24,"2022-01-19 17:53:00",46.83,46.94,"2022-01-19 17:25:00",46.52,"2022-01-19 17:01:00",39.27,39.84,"2022-01-19 17:55:30",38.58,"2022-01-19 17:00:30",34.57,35,"2022-01-19 17:53:30",34.06,"2022-01-19 17:01:00",33.85,34.07,"2022-01-19 18:00:00",33.67,"2022-01-19 17:01:00",33.62,33.76,"2022-01-19 17:58:30",33.51,"2022-01-19 17:15:30",33.73,33.79,"2022-01-19 17:20:00",33.67,"2022-01-19 17:06:00",14,14.02,"2022-01-19 17:19:00",13.96,"2022-01-19 18:00:00",16.49,16.58,"2022-01-19 18:00:00",16.39,"2022-01-19 17:00:30",19.98,20.05,"2022-01-19 17:59:00",19.91,"2022-01-19 17:03:00",21.29,21.31,"2022-01-19 17:01:30",21.28,"2022-01-19 17:25:30",26.4,26.42,"2022-01-19 17:15:30",26.37,"2022-01-19 17:35:30",19.63,19.64,"2022-01-19 17:02:30",19.62,"2022-01-19 17:54:30",17.45558,0,1.817,176.5,54.52,211,4.6,"2022-01-19 17:06:30",0,"2022-01-19 17:36:30",2.825,178.7,43.99,192,6.8,"2022-01-19 17:03:30",0,"2022-01-19 17:18:30",3.91,0.413
"2022-01-19 19:00:00",13953,33.67,"2022-01-19 18:01:00",13.29,16.82,"2022-01-19 18:25:00",0.117,"2022-01-19 18:33:00",968,36.55,37.29,"2022-01-19 18:23:00",35.85,"2022-01-19 18:32:00",27.42,29.93,"2022-01-19 18:33:00",25.39,"2022-01-19 18:12:30",46.56,46.96,"2022-01-19 18:06:30",45.5,"2022-01-19 18:59:30",40.32,40.68,"2022-01-19 18:48:30",39.82,"2022-01-19 18:00:30",35.46,35.84,"2022-01-19 18:59:00",35,"2022-01-19 18:00:30",34.21,34.45,"2022-01-19 18:56:30",34.02,"2022-01-19 18:02:00",33.74,33.84,"2022-01-19 18:30:00",33.61,"2022-01-19 18:10:30",33.72,33.83,"2022-01-19 18:06:00",33.67,"2022-01-19 18:24:30",13.87,13.97,"2022-01-19 18:00:30",13.7,"2022-01-19 18:58:00",16.64,16.68,"2022-01-19 18:57:00",16.58,"2022-01-19 18:00:30",20.11,20.17,"2022-01-19 18:59:30",20.05,"2022-01-19 18:00:30",21.31,21.33,"2022-01-19 18:54:30",21.28,"2022-01-19 18:00:30",26.4,26.42,"2022-01-19 18:58:00",26.37,"2022-01-19 18:04:30",19.63,19.64,"2022-01-19 18:01:30",19.62,"2022-01-19 18:07:00",10.9976,0,1.623,163.2,42.76,164,4.5,"2022-01-19 18:05:00",0,"2022-01-19 18:31:30",2.711,173,29.13,161,6.8,"2022-01-19 18:03:30",0.4,"2022-01-19 18:14:30",1.251,0.007
"2022-01-19 20:00:00",13954,35.33,"2022-01-19 19:08:30",13.29,16.17,"2022-01-19 19:33:30",0.118,"2022-01-19 19:37:30",968,36.1,37.19,"2022-01-19 19:01:30",35.39,"2022-01-19 19:37:00",28.56,29.91,"2022-01-19 19:53:00",27.27,"2022-01-19 19:27:00",44.24,45.47,"2022-01-19 19:00:30",43.17,"2022-01-19 19:59:30",40.75,40.87,"2022-01-19 19:17:30",40.66,"2022-01-19 19:00:30",36.25,36.63,"2022-01-19 19:58:30",35.82,"2022-01-19 19:00:30",34.63,34.96,"2022-01-19 19:58:30",34.42,"2022-01-19 19:02:00",33.84,34.01,"2022-01-19 20:00:00",33.73,"2022-01-19 19:09:00",33.74,33.82,"2022-01-19 19:57:00",33.67,"2022-01-19 19:01:30",13.47,13.69,"2022-01-19 19:00:30",13.28,"2022-01-19 20:00:00",16.68,16.7,"2022-01-19 19:03:00",16.66,"2022-01-19 19:59:30",20.23,20.29,"2022-01-19 19:52:30",20.17,"2022-01-19 19:00:30",21.36,21.4,"2022-01-19 19:52:00",21.32,"2022-01-19 19:00:30",26.43,26.46,"2022-01-19 19:58:00",26.4,"2022-01-19 19:00:30",19.63,19.64,"2022-01-19 19:43:30",19.62,"2022-01-19 19:14:30",6.342092,0,1.721,157.8,37.09,194,4.3,"2022-01-19 19:04:00",0,"2022-01-19 19:38:30",2.971,161.3,29.27,158,5.3,"2022-01-19 19:04:30",0.5,"2022-01-19 19:01:30",0.734,0
"2022-01-19 21:00:00",13955,37.94,"2022-01-19 20:01:30",13.18,13.28,"2022-01-19 20:57:30",0.002,"2022-01-19 20:56:00",968,34.32,35.98,"2022-01-19 20:00:30",33.12,"2022-01-19 21:00:00",35.69,37.92,"2022-01-19 21:00:00",30.34,"2022-01-19 20:00:30",42.47,43.24,"2022-01-19 20:04:30",41.49,"2022-01-19 20:56:30",40.45,40.66,"2022-01-19 20:00:30",40.21,"2022-01-19 20:58:30",36.79,37.03,"2022-01-19 20:56:00",36.61,"2022-01-19 20:09:30",35.04,35.32,"2022-01-19 20:59:30",34.86,"2022-01-19 20:02:30",34.03,34.21,"2022-01-19 20:59:30",33.89,"2022-01-19 20:00:30",33.79,33.94,"2022-01-19 20:47:00",33.71,"2022-01-19 20:01:00",13.11,13.27,"2022-01-19 20:00:30",12.92,"2022-01-19 20:59:30",16.62,16.66,"2022-01-19 20:00:30",16.58,"2022-01-19 20:58:30",20.33,20.38,"2022-01-19 20:56:30",20.28,"2022-01-19 20:00:30",21.46,21.53,"2022-01-19 20:56:30",21.39,"2022-01-19 20:00:30",26.48,26.52,"2022-01-19 20:59:00",26.44,"2022-01-19 20:04:00",19.64,19.66,"2022-01-19 21:00:00",19.62,"2022-01-19 20:36:00",1.78967,0,2.087,182.3,23.28,187,4.5,"2022-01-19 20:23:00",0.3,"2022-01-19 20:15:30",3.409,187.1,16.43,185,6.5,"2022-01-19 20:25:30",0,"2022-01-19 20:11:30",0.24,0
"2022-01-19 22:00:00",13956,43.2,"2022-01-19 21:00:30",12.88,0.155,"2022-01-19 21:57:30",0,"2022-01-19 21:03:00",969,32.36,33.16,"2022-01-19 21:04:00",31.59,"2022-01-19 21:59:30",39.24,40.51,"2022-01-19 22:00:00",37.55,"2022-01-19 21:06:00",40.29,41.52,"2022-01-19 21:00:30",39.13,"2022-01-19 21:59:30",39.83,40.26,"2022-01-19 21:01:30",39.4,"2022-01-19 21:58:00",37.03,37.1,"2022-01-19 21:51:00",36.96,"2022-01-19 21:03:30",35.41,35.6,"2022-01-19 21:59:30",35.26,"2022-01-19 21:00:30",34.2,34.37,"2022-01-19 21:56:30",34.12,"2022-01-19 21:00:30",33.89,33.98,"2022-01-19 21:37:00",33.79,"2022-01-19 21:00:30",12.72,12.93,"2022-01-19 21:01:00",12.54,"2022-01-19 21:57:30",16.55,16.59,"2022-01-19 21:07:30",16.49,"2022-01-19 21:54:00",20.44,20.49,"2022-01-19 21:58:30",20.38,"2022-01-19 21:00:30",21.62,21.71,"2022-01-19 21:59:30",21.52,"2022-01-19 21:01:00",26.57,26.63,"2022-01-19 21:55:30",26.52,"2022-01-19 21:00:30",19.65,19.66,"2022-01-19 21:55:00",19.63,"2022-01-19 21:11:30",0.01342356,0,1.689,170.4,24.36,153,5.2,"2022-01-19 21:09:30",0,"2022-01-19 21:31:30",3.002,171.6,17.4,161,6.7,"2022-01-19 21:09:30",0.6,"2022-01-19 21:13:30",0.039,0
"2022-01-19 23:00:00",13957,48.08,"2022-01-19 22:00:30",12.85,0.157,"2022-01-19 22:00:30",0,"2022-01-19 22:00:30",969,30.82,31.6,"2022-01-19 22:04:00",30.22,"2022-01-19 22:55:30",42.1,43.2,"2022-01-19 23:00:00",40.8,"2022-01-19 22:05:00",38.3,39.13,"2022-01-19 22:00:30",37.46,"2022-01-19 22:58:00",39,39.42,"2022-01-19 22:01:30",38.57,"2022-01-19 22:56:00",37.05,37.13,"2022-01-19 22:02:00",36.98,"2022-01-19 22:57:00",35.69,35.78,"2022-01-19 22:56:30",35.53,"2022-01-19 22:00:30",34.4,34.56,"2022-01-19 23:00:00",34.26,"2022-01-19 22:00:30",33.93,34.06,"2022-01-19 22:58:00",33.88,"2022-01-19 22:07:00",12.37,12.53,"2022-01-19 22:00:30",12.22,"2022-01-19 22:59:30",16.42,16.49,"2022-01-19 22:00:30",16.33,"2022-01-19 22:59:30",20.51,20.53,"2022-01-19 22:48:00",20.48,"2022-01-19 22:02:30",21.77,21.84,"2022-01-19 22:55:30",21.71,"2022-01-19 22:00:30",26.66,26.71,"2022-01-19 22:59:30",26.61,"2022-01-19 22:00:30",19.67,19.69,"2022-01-19 22:55:00",19.65,"2022-01-19 22:02:00",0.001865809,0,0.95,154.5,28.05,169,2.2,"2022-01-19 22:36:00",0,"2022-01-19 22:43:30",2.058,164.2,14.92,165,4,"2022-01-19 22:58:00",0.5,"2022-01-19 22:13:00",0.005,0
"2022-01-20 00:00:00",13958,49.94,"2022-01-19 23:24:00",12.82,0.18,"2022-01-19 23:47:00",0,"2022-01-19 23:00:30",970,29.7,30.25,"2022-01-19 23:04:00",29.09,"2022-01-19 23:58:30",50.63,56.49,"2022-01-20 00:00:00",43.35,"2022-01-19 23:05:00",36.71,37.46,"2022-01-19 23:00:30",35.99,"2022-01-19 23:58:30",38.12,38.62,"2022-01-19 23:00:30",37.69,"2022-01-19 23:59:00",36.99,37.03,"2022-01-19 23:01:00",36.83,"2022-01-19 23:58:00",35.9,36.01,"2022-01-19 23:53:30",35.72,"2022-01-19 23:06:00",34.59,34.73,"2022-01-19 23:51:30",34.52,"2022-01-19 23:00:30",34.06,34.17,"2022-01-19 23:30:30",33.88,"2022-01-19 23:12:00",12.08,12.21,"2022-01-19 23:00:30",11.96,"2022-01-19 23:53:00",16.26,16.35,"2022-01-19 23:05:30",16.17,"2022-01-19 23:59:00",20.52,20.53,"2022-01-19 23:06:00",20.5,"2022-01-19 23:48:30",21.89,21.93,"2022-01-19 23:53:30",21.83,"2022-01-19 23:02:00",26.75,26.79,"2022-01-19 23:52:30",26.7,"2022-01-19 23:00:30",19.69,19.72,"2022-01-19 23:57:30",19.67,"2022-01-19 23:13:00",0.001978048,0,1.94,153.7,35.17,133,5.3,"2022-01-19 23:53:00",0,"2022-01-19 23:06:30",3.782,161.9,17.96,152,8.2,"2022-01-19 23:15:00",0.4,"2022-01-19 23:42:30",0.033,0
"2022-01-20 01:00:00",13959,50.14,"2022-01-20 00:01:00",12.8,0.185,"2022-01-20 00:06:00",0,"2022-01-20 00:00:30",971,28.4,29.1,"2022-01-20 00:00:30",27.81,"2022-01-20 01:00:00",59.4,61.8,"2022-01-20 01:00:00",56.43,"2022-01-20 00:00:30",35.4,35.99,"2022-01-20 00:00:30",34.81,"2022-01-20 00:59:00",37.28,37.7,"2022-01-20 00:00:30",36.81,"2022-01-20 00:59:30",36.75,36.91,"2022-01-20 00:01:00",36.61,"2022-01-20 00:39:00",36.06,36.17,"2022-01-20 00:51:30",35.93,"2022-01-20 00:09:00",34.76,34.9,"2022-01-20 00:54:30",34.68,"2022-01-20 00:00:30",34.11,34.19,"2022-01-20 00:01:30",34.08,"2022-01-20 00:00:30",11.84,11.96,"2022-01-20 00:00:30",11.73,"2022-01-20 00:56:00",16.1,16.19,"2022-01-20 00:02:00",16.02,"2022-01-20 00:54:30",20.5,20.52,"2022-01-20 00:00:30",20.49,"2022-01-20 00:57:30",21.96,21.99,"2022-01-20 00:57:30",21.93,"2022-01-20 00:00:30",26.82,26.86,"2022-01-20 00:58:00",26.77,"2022-01-20 00:02:00",19.73,19.75,"2022-01-20 00:53:00",19.7,"2022-01-20 00:03:30",0.002142915,0,2.12,129.3,40.16,83,5,"2022-01-20 00:39:00",0,"2022-01-20 00:54:30",4.032,141,18.46,96,8,"2022-01-20 00:24:00",1.4,"2022-01-20 00:53:30",0.027,0
"2022-01-20 02:00:00",13960,51.15,"2022-01-20 01:00:30",12.79,0.235,"2022-01-20 01:00:30",0,"2022-01-20 01:00:30",971,27.29,27.82,"2022-01-20 01:00:30",26.75,"2022-01-20 01:59:30",63.44,65.19,"2022-01-20 02:00:00",61.53,"2022-01-20 01:01:00",34.3,34.82,"2022-01-20 01:01:00",33.75,"2022-01-20 01:58:00",36.48,36.83,"2022-01-20 01:01:00",36.02,"2022-01-20 02:00:00",36.45,36.63,"2022-01-20 01:00:30",36.22,"2022-01-20 01:54:30",36.11,36.17,"2022-01-20 01:09:30",36.06,"2022-01-20 01:15:00",34.92,34.98,"2022-01-20 01:28:30",34.83,"2022-01-20 01:01:30",34.23,34.36,"2022-01-20 01:48:00",34.1,"2022-01-20 01:02:00",11.63,11.73,"2022-01-20 01:00:30",11.53,"2022-01-20 01:54:00",15.95,16.03,"2022-01-20 01:01:00",15.87,"2022-01-20 01:57:00",20.47,20.49,"2022-01-20 01:00:30",20.45,"2022-01-20 01:47:00",22.01,22.03,"2022-01-20 01:53:00",21.98,"2022-01-20 01:01:30",26.87,26.9,"2022-01-20 01:55:00",26.83,"2022-01-20 01:02:30",19.75,19.77,"2022-01-20 01:50:00",19.73,"2022-01-20 01:10:00",0.002469741,0,1.136,95.5,42.5,91,3.1,"2022-01-20 01:48:30",0,"2022-01-20 01:19:30",2.535,119.5,21.7,88,4.9,"2022-01-20 01:03:00",0.8,"2022-01-20 01:33:00",0.001,0
"2022-01-20 03:00:00",13961,52.12,"2022-01-20 02:00:30",12.77,0.28,"2022-01-20 02:03:30",0,"2022-01-20 02:00:30",971,26.34,26.78,"2022-01-20 02:00:30",25.86,"2022-01-20 02:57:30",67.04,69.63,"2022-01-20 02:59:30",64.86,"2022-01-20 02:01:00",33.35,33.83,"2022-01-20 02:00:30",32.9,"2022-01-20 02:56:30",35.71,36.1,"2022-01-20 02:00:30",35.37,"2022-01-20 02:54:00",36.13,36.25,"2022-01-20 02:01:00",35.92,"2022-01-20 02:59:30",36.1,36.19,"2022-01-20 02:22:30",35.96,"2022-01-20 02:59:30",34.95,35.05,"2022-01-20 02:57:30",34.93,"2022-01-20 02:01:00",34.32,34.4,"2022-01-20 02:59:30",34.26,"2022-01-20 02:10:30",11.45,11.54,"2022-01-20 02:00:30",11.36,"2022-01-20 02:59:30",15.82,15.88,"2022-01-20 02:02:00",15.75,"2022-01-20 02:59:00",20.42,20.46,"2022-01-20 02:01:30",20.38,"2022-01-20 02:59:00",22.04,22.05,"2022-01-20 02:37:30",22.03,"2022-01-20 02:00:30",26.93,26.95,"2022-01-20 02:51:30",26.9,"2022-01-20 02:01:00",19.78,19.81,"2022-01-20 02:57:00",19.76,"2022-01-20 02:03:00",0.002357845,0,1.594,80.9,22,127,4,"2022-01-20 02:25:00",0,"2022-01-20 02:55:00",3.105,104.9,14.98,112,5.6,"2022-01-20 02:08:00",1.3,"2022-01-20 02:10:30",0.008,0
"2022-01-20 04:00:00",13962,52.38,"2022-01-20 03:01:00",12.75,0.315,"2022-01-20 03:06:30",0,"2022-01-20 03:00:30",971,25.45,25.87,"2022-01-20 03:00:30",25.1,"2022-01-20 04:00:00",72.3,75.25,"2022-01-20 04:00:00",69.1,"2022-01-20 03:01:00",32.54,32.97,"2022-01-20 03:00:30",32.06,"2022-01-20 03:59:30",35.02,35.37,"2022-01-20 03:00:30",34.71,"2022-01-20 03:59:00",35.76,36.02,"2022-01-20 03:01:30",35.61,"2022-01-20 03:45:00",35.98,36.12,"2022-01-20 03:23:30",35.91,"2022-01-20 03:38:00",35.06,35.14,"2022-01-20 03:38:30",34.95,"2022-01-20 03:00:30",34.43,34.53,"2022-01-20 03:42:30",34.29,"2022-01-20 03:03:00",11.29,11.36,"2022-01-20 03:00:30",11.22,"2022-01-20 04:00:00",15.69,15.75,"2022-01-20 03:00:30",15.62,"2022-01-20 03:58:30",20.37,20.4,"2022-01-20 03:03:30",20.33,"2022-01-20 04:00:00",22.06,22.07,"2022-01-20 03:41:00",22.04,"2022-01-20 03:04:00",26.95,26.97,"2022-01-20 03:43:30",26.93,"2022-01-20 03:06:00",19.8,19.82,"2022-01-20 03:43:00",19.78,"2022-01-20 03:10:00",0.002438927,0,1.183,83.5,25.85,75,2.7,"2022-01-20 03:48:00",0,"2022-01-20 03:24:30",2.514,107.1,15.59,95,4.8,"2022-01-20 03:56:00",1,"2022-01-20 03:50:30",-0.004,0
"2022-01-20 05:00:00",13963,52.94,"2022-01-20 04:06:30",12.75,0.364,"2022-01-20 04:07:30",0,"2022-01-20 04:00:30",970,24.78,25.11,"2022-01-20 04:00:30",24.5,"2022-01-20 05:00:00",77.32,79.04,"2022-01-20 04:55:30",74.67,"2022-01-20 04:00:30",31.81,32.18,"2022-01-20 04:01:30",31.48,"2022-01-20 04:55:30",34.39,34.76,"2022-01-20 04:01:00",34.09,"2022-01-20 05:00:00",35.41,35.61,"2022-01-20 04:00:30",35.21,"2022-01-20 04:54:30",35.88,35.98,"2022-01-20 04:09:00",35.73,"2022-01-20 04:51:30",35.12,35.17,"2022-01-20 04:21:00",35.03,"2022-01-20 04:24:00",34.5,34.56,"2022-01-20 04:44:30",34.44,"2022-01-20 04:00:30",11.14,11.21,"2022-01-20 04:00:30",11.07,"2022-01-20 04:59:00",15.57,15.63,"2022-01-20 04:00:30",15.5,"2022-01-20 05:00:00",20.3,20.34,"2022-01-20 04:14:30",20.27,"2022-01-20 04:50:30",22.05,22.06,"2022-01-20 04:07:00",22.04,"2022-01-20 04:32:30",26.97,26.99,"2022-01-20 04:58:30",26.95,"2022-01-20 04:03:30",19.82,19.84,"2022-01-20 04:54:30",19.8,"2022-01-20 04:02:00",0.002340408,0,1.068,82.5,27.82,161,3,"2022-01-20 04:12:30",0,"2022-01-20 04:31:30",2.512,112.9,15.2,128,4.8,"2022-01-20 04:08:30",1,"2022-01-20 04:39:30",-0.009,0
"2022-01-20 06:00:00",13964,53.12,"2022-01-20 05:11:30",12.73,0.396,"2022-01-20 05:00:30",0,"2022-01-20 05:00:30",970,24.23,24.6,"2022-01-20 05:00:30",23.81,"2022-01-20 05:59:00",79.96,81.5,"2022-01-20 06:00:00",78.39,"2022-01-20 05:01:00",31.13,31.5,"2022-01-20 05:01:00",30.8,"2022-01-20 05:59:00",33.84,34.18,"2022-01-20 05:03:00",33.52,"2022-01-20 05:57:00",35.06,35.23,"2022-01-20 05:01:30",34.83,"2022-01-20 05:58:00",35.73,35.82,"2022-01-20 05:03:30",35.7,"2022-01-20 05:07:30",35.12,35.17,"2022-01-20 05:10:00",35.05,"2022-01-20 05:12:00",34.5,34.6,"2022-01-20 05:20:00",34.49,"2022-01-20 05:00:30",11.02,11.08,"2022-01-20 05:02:00",10.95,"2022-01-20 05:58:00",15.45,15.5,"2022-01-20 05:00:30",15.4,"2022-01-20 05:57:00",20.24,20.28,"2022-01-20 05:03:00",20.2,"2022-01-20 05:56:30",22.04,22.06,"2022-01-20 05:03:00",22.02,"2022-01-20 05:54:30",26.98,26.99,"2022-01-20 05:18:00",26.97,"2022-01-20 05:05:00",19.85,19.87,"2022-01-20 05:51:00",19.83,"2022-01-20 05:02:00",0.00234192,0,0.746,110.3,44.5,142,1.9,"2022-01-20 05:06:00",0,"2022-01-20 05:08:00",1.697,123.2,15.59,136,3.3,"2022-01-20 05:19:30",0.3,"2022-01-20 05:39:30",-0.015,0
"2022-01-20 07:00:00",13965,53.21,"2022-01-20 06:15:30",12.71,0.398,"2022-01-20 06:20:30",0,"2022-01-20 06:00:30",970,23.51,23.82,"2022-01-20 06:00:30",23.23,"2022-01-20 06:56:00",82.6,84.1,"2022-01-20 06:50:30",80.9,"2022-01-20 06:00:30",30.49,30.9,"2022-01-20 06:01:00",30.11,"2022-01-20 07:00:00",33.31,33.6,"2022-01-20 06:01:00",33.02,"2022-01-20 06:58:30",34.69,34.85,"2022-01-20 06:03:30",34.57,"2022-01-20 06:50:00",35.62,35.76,"2022-01-20 06:02:30",35.5,"2022-01-20 06:46:00",35.1,35.17,"2022-01-20 06:45:00",35,"2022-01-20 06:33:00",34.53,34.64,"2022-01-20 06:52:00",34.49,"2022-01-20 06:00:30",10.9,10.96,"2022-01-20 06:00:30",10.85,"2022-01-20 06:56:30",15.34,15.4,"2022-01-20 06:01:30",15.28,"2022-01-20 06:56:00",20.18,20.22,"2022-01-20 06:01:30",20.14,"2022-01-20 06:59:30",22.02,22.03,"2022-01-20 06:02:30",22,"2022-01-20 06:55:30",26.98,27,"2022-01-20 06:41:00",26.97,"2022-01-20 06:32:30",19.87,19.88,"2022-01-20 06:32:00",19.85,"2022-01-20 06:25:00",0.002302803,0,0.655,106.8,39.89,65,1.8,"2022-01-20 06:06:30",0,"2022-01-20 06:11:30",1.511,125.5,21.09,78,2.5,"2022-01-20 06:00:30",0,"2022-01-20 06:41:30",0.009,0.162
"2022-01-20 08:00:00",13966,53.3,"2022-01-20 07:10:30",12.69,0.407,"2022-01-20 07:13:00",0,"2022-01-20 07:00:30",971,22.91,23.29,"2022-01-20 07:08:00",22.61,"2022-01-20 07:47:30",85.3,86.9,"2022-01-20 07:50:30",83.1,"2022-01-20 07:01:00",29.9,30.14,"2022-01-20 07:01:00",29.64,"2022-01-20 08:00:00",32.8,33.07,"2022-01-20 07:01:00",32.52,"2022-01-20 07:58:30",34.35,34.62,"2022-01-20 07:01:00",34.19,"2022-01-20 07:43:30",35.45,35.57,"2022-01-20 07:19:00",35.3,"2022-01-20 07:50:00",35.02,35.13,"2022-01-20 07:03:30",34.93,"2022-01-20 07:34:30",34.61,34.69,"2022-01-20 07:47:30",34.49,"2022-01-20 07:09:30",10.8,10.86,"2022-01-20 07:00:30",10.75,"2022-01-20 07:59:30",15.24,15.31,"2022-01-20 07:01:30",15.19,"2022-01-20 07:59:00",20.12,20.15,"2022-01-20 07:01:00",20.08,"2022-01-20 07:57:30",21.99,22.01,"2022-01-20 07:01:00",21.97,"2022-01-20 07:54:00",26.98,26.99,"2022-01-20 07:15:00",26.96,"2022-01-20 07:16:00",19.88,19.89,"2022-01-20 07:25:30",19.86,"2022-01-20 07:02:00",0.002316781,0,0.479,67.79,39.71,137,1.3,"2022-01-20 07:31:30",0,"2022-01-20 07:08:30",1.231,87.2,33.63,130,2.2,"2022-01-20 07:14:30",0,"2022-01-20 07:45:30",0.006,0.946
"2022-01-20 09:00:00",13967,53.21,"2022-01-20 09:00:00",12.67,0.757,"2022-01-20 08:00:30",0,"2022-01-20 08:00:30",971,22.32,22.73,"2022-01-20 08:05:30",22.13,"2022-01-20 08:27:30",87.9,89.1,"2022-01-20 08:30:00",86,"2022-01-20 08:02:30",29.36,29.67,"2022-01-20 08:00:30",29.04,"2022-01-20 08:58:00",32.34,32.59,"2022-01-20 08:00:30",32.14,"2022-01-20 08:45:30",34.03,34.27,"2022-01-20 08:01:30",33.79,"2022-01-20 08:57:30",35.28,35.39,"2022-01-20 08:00:30",35.14,"2022-01-20 08:50:30",34.95,35.05,"2022-01-20 08:09:30",34.93,"2022-01-20 08:06:30",34.64,34.74,"2022-01-20 08:08:30",34.54,"2022-01-20 08:01:00",10.71,10.75,"2022-01-20 08:06:00",10.66,"2022-01-20 08:55:30",15.15,15.19,"2022-01-20 08:00:30",15.1,"2022-01-20 08:58:00",20.05,20.08,"2022-01-20 08:00:30",20.02,"2022-01-20 08:59:00",21.95,21.98,"2022-01-20 08:01:00",21.92,"2022-01-20 08:58:30",26.97,26.99,"2022-01-20 08:13:00",26.95,"2022-01-20 08:58:30",19.88,19.9,"2022-01-20 08:30:30",19.87,"2022-01-20 08:00:30",0.2233928,0,0.59,70.35,24.87,96,1.1,"2022-01-20 08:28:00",0,"2022-01-20 08:01:30",1.501,94.7,16.27,88,2.3,"2022-01-20 08:30:00",0.5,"2022-01-20 08:03:00",0.049,1.808
"2022-01-20 10:00:00",13968,40.57,"2022-01-20 10:00:00",12.72,12.81,"2022-01-20 09:01:30",0.019,"2022-01-20 09:03:00",972,23.41,24.75,"2022-01-20 09:58:00",22.54,"2022-01-20 09:02:00",82.1,87.4,"2022-01-20 09:09:30",73.09,"2022-01-20 09:59:00",29.05,29.12,"2022-01-20 09:57:00",28.99,"2022-01-20 09:26:00",31.89,32.16,"2022-01-20 09:02:00",31.74,"2022-01-20 09:45:00",33.71,33.84,"2022-01-20 09:01:30",33.53,"2022-01-20 09:59:30",35.1,35.2,"2022-01-20 09:28:30",34.93,"2022-01-20 09:52:00",34.94,34.98,"2022-01-20 09:05:00",34.9,"2022-01-20 09:20:30",34.65,34.71,"2022-01-20 09:35:00",34.54,"2022-01-20 09:03:30",10.64,10.67,"2022-01-20 09:00:30",10.63,"2022-01-20 09:34:30",15.06,15.1,"2022-01-20 09:01:30",15,"2022-01-20 10:00:00",19.97,20.03,"2022-01-20 09:01:00",19.89,"2022-01-20 09:59:00",21.89,21.94,"2022-01-20 09:00:30",21.81,"2022-01-20 09:59:30",26.94,26.96,"2022-01-20 09:05:30",26.92,"2022-01-20 09:53:00",19.89,19.9,"2022-01-20 09:46:30",19.88,"2022-01-20 09:00:30",3.49462,0,1.033,71.25,28.04,74,2.7,"2022-01-20 09:42:00",0,"2022-01-20 09:22:00",1.849,84.6,18.99,106,4.4,"2022-01-20 09:59:00",0.6,"2022-01-20 09:21:30",0.641,2.56
"2022-01-20 11:00:00",13969,35.84,"2022-01-20 11:00:00",13.1,13.25,"2022-01-20 10:24:30",0.146,"2022-01-20 10:31:00",972,25.71,27.19,"2022-01-20 11:00:00",24.71,"2022-01-20 10:00:30",69.01,73.54,"2022-01-20 10:05:30",62.22,"2022-01-20 11:00:00",29.61,30.48,"2022-01-20 10:59:30",29.1,"2022-01-20 10:00:30",31.58,31.76,"2022-01-20 10:00:30",31.5,"2022-01-20 10:51:30",33.4,33.63,"2022-01-20 10:01:00",33.2,"2022-01-20 10:55:30",34.92,34.98,"2022-01-20 10:00:30",34.86,"2022-01-20 10:56:30",34.89,34.96,"2022-01-20 10:06:30",34.73,"2022-01-20 11:00:00",34.63,34.71,"2022-01-20 10:03:00",34.54,"2022-01-20 10:13:30",10.7,10.8,"2022-01-20 10:58:30",10.64,"2022-01-20 10:02:30",14.96,15.01,"2022-01-20 10:01:30",14.92,"2022-01-20 10:56:30",19.8,19.9,"2022-01-20 10:03:00",19.7,"2022-01-20 11:00:00",21.68,21.81,"2022-01-20 10:00:30",21.54,"2022-01-20 11:00:00",26.88,26.92,"2022-01-20 10:00:30",26.84,"2022-01-20 11:00:00",19.89,19.91,"2022-01-20 10:52:00",19.88,"2022-01-20 10:08:00",8.576302,0,1.766,81.3,26.12,95,3.9,"2022-01-20 10:19:30",0.3,"2022-01-20 10:39:30",3.288,98.6,17.44,151,5.5,"2022-01-20 10:23:30",0.5,"2022-01-20 10:58:30",1.656,3.128
"2022-01-20 12:00:00",13970,34.3,"2022-01-20 11:49:30",13.22,14.8,"2022-01-20 11:01:30",0.173,"2022-01-20 11:00:30",972,27.89,29.06,"2022-01-20 12:00:00",26.94,"2022-01-20 11:06:00",58.7,62.83,"2022-01-20 11:06:00",55.14,"2022-01-20 12:00:00",31.9,33.51,"2022-01-20 12:00:00",30.49,"2022-01-20 11:01:30",31.61,31.78,"2022-01-20 12:00:00",31.44,"2022-01-20 11:07:00",33.13,33.31,"2022-01-20 11:17:00",32.99,"2022-01-20 11:43:30",34.74,34.9,"2022-01-20 11:01:00",34.6,"2022-01-20 11:58:30",34.75,34.88,"2022-01-20 11:05:30",34.73,"2022-01-20 11:04:30",34.59,34.67,"2022-01-20 11:01:30",34.49,"2022-01-20 11:52:30",11,11.24,"2022-01-20 11:59:30",10.8,"2022-01-20 11:00:30",14.91,14.94,"2022-01-20 11:00:30",14.9,"2022-01-20 11:47:00",19.61,19.71,"2022-01-20 11:00:30",19.52,"2022-01-20 11:59:30",21.41,21.54,"2022-01-20 11:00:30",21.29,"2022-01-20 11:57:00",26.82,26.86,"2022-01-20 11:02:00",26.77,"2022-01-20 11:54:30",19.9,19.91,"2022-01-20 11:02:30",19.88,"2022-01-20 11:57:30",13.9024,0,1.859,96.3,35.32,161,5,"2022-01-20 11:28:00",0,"2022-01-20 11:10:00",3.465,113.4,22.78,110,6.5,"2022-01-20 11:04:30",0.4,"2022-01-20 11:53:30",2.787,3.455
"2022-01-20 13:00:00",13971,33.32,"2022-01-20 12:36:00",13.31,17.07,"2022-01-20 12:17:30",0.186,"2022-01-20 12:11:00",971,29.69,30.77,"2022-01-20 12:52:30",28.67,"2022-01-20 12:02:30",52.19,55.58,"2022-01-20 12:03:00",48.39,"2022-01-20 12:53:30",35.23,37.04,"2022-01-20 12:59:00",33.52,"2022-01-20 12:01:00",32.24,32.8,"2022-01-20 13:00:00",31.74,"2022-01-20 12:00:30",33.04,33.11,"2022-01-20 12:06:00",32.98,"2022-01-20 12:22:00",34.55,34.72,"2022-01-20 12:03:30",34.48,"2022-01-20 12:20:00",34.69,34.78,"2022-01-20 12:04:30",34.57,"2022-01-20 12:53:30",34.54,34.67,"2022-01-20 12:12:00",34.49,"2022-01-20 12:15:00",11.5,11.78,"2022-01-20 13:00:00",11.24,"2022-01-20 12:01:30",14.97,15.03,"2022-01-20 12:54:30",14.91,"2022-01-20 12:07:00",19.47,19.53,"2022-01-20 12:00:30",19.42,"2022-01-20 12:57:00",21.19,21.29,"2022-01-20 12:01:00",21.09,"2022-01-20 12:58:00",26.73,26.77,"2022-01-20 12:00:30",26.69,"2022-01-20 12:50:30",19.89,19.9,"2022-01-20 12:01:00",19.88,"2022-01-20 12:00:30",17.98454,0,1.908,89,42.9,43,4.9,"2022-01-20 12:44:30",0,"2022-01-20 12:36:30",3.287,105.2,31.28,69,6.9,"2022-01-20 12:16:00",0.5,"2022-01-20 12:58:00",3.702,3.509
"2022-01-20 14:00:00",13972,32.33,"2022-01-20 13:43:00",13.37,13.47,"2022-01-20 13:31:00",0.139,"2022-01-20 13:44:30",971,31.47,32.5,"2022-01-20 13:56:30",30.29,"2022-01-20 13:01:00",45.99,50.39,"2022-01-20 13:02:00",42.47,"2022-01-20 13:49:00",38.94,40.77,"2022-01-20 14:00:00",37.07,"2022-01-20 13:00:30",33.46,34.23,"2022-01-20 13:59:30",32.76,"2022-01-20 13:03:00",33.08,33.27,"2022-01-20 13:50:30",32.98,"2022-01-20 13:16:30",34.47,34.57,"2022-01-20 13:03:30",34.3,"2022-01-20 13:49:00",34.55,34.65,"2022-01-20 13:06:30",34.52,"2022-01-20 13:16:00",34.51,34.59,"2022-01-20 13:07:30",34.49,"2022-01-20 13:00:30",12.05,12.32,"2022-01-20 14:00:00",11.78,"2022-01-20 13:01:00",15.13,15.25,"2022-01-20 14:00:00",15.03,"2022-01-20 13:00:30",19.4,19.43,"2022-01-20 13:01:00",19.38,"2022-01-20 13:50:00",21.01,21.09,"2022-01-20 13:01:00",20.93,"2022-01-20 14:00:00",26.66,26.7,"2022-01-20 13:04:00",26.61,"2022-01-20 13:58:00",19.89,19.9,"2022-01-20 13:00:30",19.87,"2022-01-20 13:57:00",20.52771,0,1.542,69.9,61.85,23,3.6,"2022-01-20 13:06:30",0,"2022-01-20 13:15:00",2.338,94,51.55,42,6.5,"2022-01-20 13:03:30",0,"2022-01-20 13:20:00",4.37,3.29
"2022-01-20 15:00:00",13973,32.49,"2022-01-20 14:11:00",13.35,17.79,"2022-01-20 14:09:30",0.09,"2022-01-20 14:27:30",969,32.62,33.35,"2022-01-20 14:26:00",31.9,"2022-01-20 14:17:00",42.46,44.74,"2022-01-20 14:01:30",39.43,"2022-01-20 14:59:00",42.08,43.12,"2022-01-20 14:58:30",40.71,"2022-01-20 14:01:30",35.03,35.89,"2022-01-20 15:00:00",34.11,"2022-01-20 14:01:00",33.41,33.7,"2022-01-20 14:53:00",33.18,"2022-01-20 14:06:30",34.33,34.44,"2022-01-20 14:06:30",34.28,"2022-01-20 14:04:30",34.52,34.58,"2022-01-20 14:02:00",34.42,"2022-01-20 14:57:00",34.5,34.55,"2022-01-20 14:34:00",34.49,"2022-01-20 14:00:30",12.54,12.69,"2022-01-20 15:00:00",12.31,"2022-01-20 14:00:30",15.38,15.51,"2022-01-20 14:59:30",15.25,"2022-01-20 14:00:30",19.39,19.42,"2022-01-20 15:00:00",19.37,"2022-01-20 14:19:30",20.88,20.94,"2022-01-20 14:02:30",20.83,"2022-01-20 14:59:30",26.58,26.62,"2022-01-20 14:01:00",26.54,"2022-01-20 14:54:00",19.88,19.89,"2022-01-20 14:00:30",19.87,"2022-01-20 14:13:30",16.21884,0,1.272,113.3,84.5,351,4.3,"2022-01-20 14:05:30",0,"2022-01-20 14:08:00",1.886,111.5,78.99,320,4.8,"2022-01-20 14:05:30",0,"2022-01-20 14:03:00",3.522,2.812
"2022-01-20 16:00:00",13974,34.58,"2022-01-20 16:00:00",13.33,17.67,"2022-01-20 15:56:00",0.07,"2022-01-20 15:58:30",968,34.05,35.68,"2022-01-20 15:55:00",32.81,"2022-01-20 15:03:00",38.2,41.66,"2022-01-20 15:04:30",33.44,"2022-01-20 15:55:00",43.57,44.64,"2022-01-20 16:00:00",43.08,"2022-01-20 15:01:00",36.72,37.46,"2022-01-20 15:58:00",35.92,"2022-01-20 15:00:30",33.94,34.25,"2022-01-20 15:57:00",33.62,"2022-01-20 15:01:00",34.4,34.55,"2022-01-20 15:57:00",34.28,"2022-01-20 15:04:00",34.4,34.5,"2022-01-20 15:12:00",34.32,"2022-01-20 15:31:30",34.49,34.56,"2022-01-20 15:12:00",34.46,"2022-01-20 15:28:30",12.78,12.94,"2022-01-20 15:59:30",12.68,"2022-01-20 15:00:30",15.63,15.74,"2022-01-20 15:55:30",15.5,"2022-01-20 15:01:00",19.44,19.49,"2022-01-20 15:59:00",19.41,"2022-01-20 15:09:30",20.79,20.83,"2022-01-20 15:01:00",20.75,"2022-01-20 15:54:00",26.53,26.56,"2022-01-20 15:08:30",26.5,"2022-01-20 15:51:00",19.87,19.88,"2022-01-20 15:02:30",19.85,"2022-01-20 15:57:00",18.78655,0,1.271,89.2,69.5,163,4.4,"2022-01-20 15:46:00",0,"2022-01-20 15:00:30",2.06,106.4,63.56,186,5.7,"2022-01-20 15:46:30",0,"2022-01-20 15:38:30",4.148,2.121
"2022-01-20 17:00:00",13975,33.97,"2022-01-20 16:13:00",13.32,17.66,"2022-01-20 16:49:00",0.128,"2022-01-20 16:23:30",968,35.06,36.18,"2022-01-20 16:49:00",33.93,"2022-01-20 16:23:30",34.52,36.7,"2022-01-20 16:26:00",31.93,"2022-01-20 16:44:00",45.68,46.07,"2022-01-20 16:57:30",44.61,"2022-01-20 16:00:30",38.12,38.89,"2022-01-20 16:59:30",37.4,"2022-01-20 16:04:30",34.62,35,"2022-01-20 16:57:00",34.24,"2022-01-20 16:02:00",34.52,34.72,"2022-01-20 16:59:30",34.47,"2022-01-20 16:06:30",34.36,34.43,"2022-01-20 16:48:30",34.32,"2022-01-20 16:00:30",34.48,34.53,"2022-01-20 16:24:00",34.36,"2022-01-20 17:00:00",13.06,13.09,"2022-01-20 16:50:00",12.95,"2022-01-20 16:00:30",15.87,15.99,"2022-01-20 16:58:00",15.74,"2022-01-20 16:00:30",19.53,19.58,"2022-01-20 16:54:30",19.48,"2022-01-20 16:05:00",20.74,20.75,"2022-01-20 16:01:00",20.73,"2022-01-20 16:47:00",26.49,26.51,"2022-01-20 16:03:00",26.46,"2022-01-20 16:53:00",19.86,19.87,"2022-01-20 16:05:00",19.84,"2022-01-20 16:37:00",14.75814,0,1.457,205.8,48.05,143,3.3,"2022-01-20 16:34:00",0,"2022-01-20 16:02:30",2.023,206,44.51,197,5.9,"2022-01-20 16:56:30",0,"2022-01-20 16:44:00",3.284,1.283
"2022-01-20 18:00:00",13976,34.71,"2022-01-20 17:37:00",13.32,17.56,"2022-01-20 17:34:30",0.133,"2022-01-20 17:42:30",966,35.48,36.23,"2022-01-20 17:16:30",34.91,"2022-01-20 17:08:00",35.19,36.57,"2022-01-20 17:42:00",33.63,"2022-01-20 17:58:00",46.16,46.34,"2022-01-20 17:46:00",45.89,"2022-01-20 17:11:30",39.45,40,"2022-01-20 17:58:30",38.84,"2022-01-20 17:00:30",35.37,35.82,"2022-01-20 17:59:00",35,"2022-01-20 17:01:00",34.76,35,"2022-01-20 17:50:30",34.61,"2022-01-20 17:02:00",34.36,34.44,"2022-01-20 17:00:30",34.32,"2022-01-20 17:02:30",34.44,34.54,"2022-01-20 17:39:30",34.3,"2022-01-20 17:53:30",13.08,13.09,"2022-01-20 17:29:30",13.05,"2022-01-20 17:58:30",16.08,16.17,"2022-01-20 17:56:00",15.99,"2022-01-20 17:02:00",19.63,19.69,"2022-01-20 17:54:30",19.58,"2022-01-20 17:01:00",20.72,20.73,"2022-01-20 17:02:00",20.71,"2022-01-20 17:15:30",26.46,26.48,"2022-01-20 17:00:30",26.44,"2022-01-20 17:08:00",19.85,19.87,"2022-01-20 17:28:00",19.84,"2022-01-20 17:27:30",16.0838,0,2.059,191.4,48.7,172,5,"2022-01-20 17:40:30",0,"2022-01-20 17:59:00",3.033,196.3,41.97,89,7.3,"2022-01-20 17:40:30",0.6,"2022-01-20 17:25:00",3.564,0.414
"2022-01-20 19:00:00",13977,35.05,"2022-01-20 18:22:00",13.29,17.23,"2022-01-20 18:18:30",0.099,"2022-01-20 18:14:00",966,36.13,37.12,"2022-01-20 18:18:00",35.23,"2022-01-20 18:35:00",32.33,34.43,"2022-01-20 18:01:30",30.31,"2022-01-20 18:20:00",45.96,46.31,"2022-01-20 18:00:30",45.26,"2022-01-20 18:59:30",40.37,40.68,"2022-01-20 18:59:00",39.95,"2022-01-20 18:00:30",36.12,36.45,"2022-01-20 18:59:00",35.8,"2022-01-20 18:04:00",35.03,35.29,"2022-01-20 19:00:00",34.89,"2022-01-20 18:00:30",34.49,34.6,"2022-01-20 18:46:00",34.35,"2022-01-20 18:03:00",34.42,34.5,"2022-01-20 18:56:00",34.31,"2022-01-20 18:39:00",12.99,13.06,"2022-01-20 18:03:00",12.87,"2022-01-20 19:00:00",16.22,16.28,"2022-01-20 18:59:30",16.15,"2022-01-20 18:01:00",19.75,19.8,"2022-01-20 19:00:00",19.69,"2022-01-20 18:01:00",20.74,20.77,"2022-01-20 18:56:30",20.71,"2022-01-20 18:00:30",26.45,26.48,"2022-01-20 18:04:00",26.43,"2022-01-20 18:23:00",19.85,19.87,"2022-01-20 18:02:30",19.84,"2022-01-20 18:33:30",9.813582,0,1.686,168.5,35.86,204,4.2,"2022-01-20 18:52:00",0,"2022-01-20 18:28:30",2.896,175.5,25.17,193,6.6,"2022-01-20 18:53:00",0.6,"2022-01-20 18:30:30",1.108,0.007
"2022-01-20 20:00:00",13978,37.17,"2022-01-20 19:04:30",13.29,18.08,"2022-01-20 19:01:30",0.124,"2022-01-20 19:06:00",966,35.74,36.38,"2022-01-20 19:25:00",35.23,"2022-01-20 19:41:30",32.39,33.76,"2022-01-20 19:16:30",31.09,"2022-01-20 19:09:00",44.39,45.26,"2022-01-20 19:00:30",43.75,"2022-01-20 19:58:00",40.83,40.87,"2022-01-20 19:15:30",40.66,"2022-01-20 19:01:00",36.79,37.03,"2022-01-20 19:48:00",36.42,"2022-01-20 19:00:30",35.39,35.6,"2022-01-20 19:59:30",35.14,"2022-01-20 19:04:30",34.56,34.68,"2022-01-20 19:58:30",34.5,"2022-01-20 19:03:30",34.43,34.51,"2022-01-20 19:21:00",34.33,"2022-01-20 19:25:30",12.71,12.87,"2022-01-20 19:00:30",12.57,"2022-01-20 19:58:00",16.27,16.29,"2022-01-20 19:07:00",16.26,"2022-01-20 19:58:30",19.85,19.91,"2022-01-20 19:59:00",19.8,"2022-01-20 19:00:30",20.79,20.82,"2022-01-20 19:55:30",20.75,"2022-01-20 19:02:00",26.47,26.5,"2022-01-20 19:49:30",26.45,"2022-01-20 19:03:00",19.85,19.87,"2022-01-20 19:30:00",19.84,"2022-01-20 19:06:30",6.836794,0,2.06,171.3,33.88,156,5,"2022-01-20 19:39:30",0.4,"2022-01-20 19:50:30",3.358,183.5,19.63,173,6.8,"2022-01-20 19:50:30",0.7,"2022-01-20 19:07:30",0.771,0
"2022-01-20 21:00:00",13979,38.76,"2022-01-20 20:00:30",13.06,13.25,"2022-01-20 20:49:00",0.002,"2022-01-20 20:46:00",966,34.11,35.39,"2022-01-20 20:01:30",33.13,"2022-01-20 20:59:30",33.07,34.42,"2022-01-20 21:00:00",31.71,"2022-01-20 20:30:00",42.86,43.79,"2022-01-20 20:01:00",41.72,"2022-01-20 20:58:00",40.66,40.84,"2022-01-20 20:03:00",40.45,"2022-01-20 20:59:30",37.27,37.44,"2022-01-20 20:41:30",36.99,"2022-01-20 20:01:30",35.73,35.96,"2022-01-20 20:58:30",35.5,"2022-01-20 20:00:30",34.72,34.8,"2022-01-20 20:59:00",34.54,"2022-01-20 20:06:30",34.48,34.58,"2022-01-20 20:53:30",34.36,"2022-01-20 20:10:00",12.42,12.58,"2022-01-20 20:02:30",12.23,"2022-01-20 20:59:30",16.26,16.29,"2022-01-20 20:12:00",16.22,"2022-01-20 20:56:00",19.95,20.01,"2022-01-20 20:59:30",19.9,"2022-01-20 20:00:30",20.88,20.95,"2022-01-20 20:58:30",20.82,"2022-01-20 20:01:30",26.52,26.56,"2022-01-20 20:57:30",26.47,"2022-01-20 20:09:30",19.86,19.87,"2022-01-20 20:14:00",19.85,"2022-01-20 20:01:00",1.163037,0,1.803,179.3,23.83,155,4.6,"2022-01-20 20:19:00",0.3,"2022-01-20 20:46:00",3.179,183.6,20.72,171,7.6,"2022-01-20 20:03:00",0.6,"2022-01-20 20:16:30",0.169,0
"2022-01-20 22:00:00",13980,44.38,"2022-01-20 21:00:30",12.89,0.171,"2022-01-20 21:59:30",0,"2022-01-20 21:02:00",967,31.91,33.13,"2022-01-20 21:01:30",30.97,"2022-01-20 21:57:30",37.96,40.97,"2022-01-20 22:00:00",34.71,"2022-01-20 21:05:00",40.5,41.77,"2022-01-20 21:00:30",39.32,"2022-01-20 21:59:30",40.16,40.48,"2022-01-20 21:02:30",39.8,"2022-01-20 21:59:00",37.51,37.64,"2022-01-20 21:55:00",37.35,"2022-01-20 21:06:30",36.05,36.17,"2022-01-20 21:57:30",35.91,"2022-01-20 21:00:30",34.89,34.98,"2022-01-20 21:43:00",34.73,"2022-01-20 21:01:30",34.5,34.55,"2022-01-20 21:37:30",34.46,"2022-01-20 21:21:00",12.03,12.23,"2022-01-20 21:00:30",11.86,"2022-01-20 21:56:30",16.19,16.24,"2022-01-20 21:00:30",16.13,"2022-01-20 22:00:00",20.06,20.09,"2022-01-20 21:51:00",20.01,"2022-01-20 21:00:30",21.02,21.09,"2022-01-20 21:57:30",20.94,"2022-01-20 21:00:30",26.59,26.64,"2022-01-20 21:58:30",26.55,"2022-01-20 21:04:30",19.87,19.89,"2022-01-20 21:58:30",19.86,"2022-01-20 21:09:30",0.01111011,0,0.908,163.8,27.21,127,2.1,"2022-01-20 21:23:30",0,"2022-01-20 21:26:00",1.803,171.6,17.29,179,3.8,"2022-01-20 21:04:00",0.3,"2022-01-20 21:57:30",0.005,0
"2022-01-20 23:00:00",13981,49.67,"2022-01-20 22:26:00",12.85,0.168,"2022-01-20 22:16:00",0,"2022-01-20 22:00:30",967,30.44,30.99,"2022-01-20 22:00:30",29.68,"2022-01-20 23:00:00",42.89,45.41,"2022-01-20 23:00:00",40.91,"2022-01-20 22:06:00",38.47,39.34,"2022-01-20 22:01:00",37.65,"2022-01-20 22:59:30",39.33,39.82,"2022-01-20 22:00:30",38.83,"2022-01-20 22:59:00",37.6,37.64,"2022-01-20 22:08:00",37.45,"2022-01-20 22:55:00",36.31,36.52,"2022-01-20 22:58:30",36.14,"2022-01-20 22:01:00",35.03,35.17,"2022-01-20 22:52:30",34.93,"2022-01-20 22:01:30",34.51,34.59,"2022-01-20 22:45:30",34.49,"2022-01-20 22:01:00",11.71,11.85,"2022-01-20 22:00:30",11.57,"2022-01-20 22:59:00",16.06,16.13,"2022-01-20 22:05:30",15.98,"2022-01-20 22:57:00",20.11,20.13,"2022-01-20 22:49:30",20.09,"2022-01-20 22:00:30",21.14,21.2,"2022-01-20 22:52:00",21.09,"2022-01-20 22:04:00",26.68,26.72,"2022-01-20 23:00:00",26.64,"2022-01-20 22:00:30",19.9,19.92,"2022-01-20 22:57:30",19.88,"2022-01-20 22:03:00",0.002021947,0,0.605,159.7,29.91,158,1.6,"2022-01-20 22:02:00",0,"2022-01-20 22:00:30",1.493,164.8,16.67,138,2.8,"2022-01-20 22:23:00",0,"2022-01-20 22:27:00",-0.011,0
"2022-01-21 00:00:00",13982,50.33,"2022-01-21 00:00:00",12.82,0.171,"2022-01-20 23:47:30",0,"2022-01-20 23:00:30",968,29.52,29.72,"2022-01-20 23:25:30",29.35,"2022-01-20 23:11:30",49.22,54.38,"2022-01-20 23:59:00",45.75,"2022-01-20 23:00:30",36.92,37.67,"2022-01-20 23:00:30",36.2,"2022-01-20 23:58:30",38.46,38.96,"2022-01-20 23:00:30",37.97,"2022-01-21 00:00:00",37.43,37.64,"2022-01-20 23:03:30",37.33,"2022-01-20 23:14:30",36.51,36.57,"2022-01-20 23:32:00",36.42,"2022-01-20 23:02:00",35.21,35.35,"2022-01-20 23:54:00",35.13,"2022-01-20 23:01:00",34.63,34.75,"2022-01-20 23:55:00",34.49,"2022-01-20 23:00:30",11.45,11.57,"2022-01-20 23:00:30",11.33,"2022-01-21 00:00:00",15.91,16,"2022-01-20 23:00:30",15.82,"2022-01-20 23:54:00",20.12,20.15,"2022-01-20 23:09:00",20.11,"2022-01-20 23:53:30",21.24,21.29,"2022-01-20 23:59:30",21.19,"2022-01-20 23:02:00",26.75,26.79,"2022-01-20 23:53:30",26.71,"2022-01-20 23:00:30",19.92,19.93,"2022-01-20 23:42:30",19.9,"2022-01-20 23:01:00",0.002167812,0,1.513,151.2,28.91,167,3.8,"2022-01-20 23:33:30",0.4,"2022-01-20 23:04:30",3.091,159.9,15.13,152,5.8,"2022-01-20 23:34:00",1.1,"2022-01-20 23:55:00",0.021,0
"2022-01-21 01:00:00",13983,49.74,"2022-01-21 00:53:00",12.77,0.126,"2022-01-21 00:31:00",0,"2022-01-21 00:00:30",969,29.16,29.53,"2022-01-21 00:08:00",28.65,"2022-01-21 00:59:30",58.25,60.51,"2022-01-21 00:59:00",54.26,"2022-01-21 00:00:30",35.68,36.22,"2022-01-21 00:01:00",35.16,"2022-01-21 00:58:00",37.63,38.05,"2022-01-21 00:00:30",37.16,"2022-01-21 00:59:30",37.21,37.41,"2022-01-21 00:00:30",36.99,"2022-01-21 00:56:30",36.54,36.65,"2022-01-21 00:58:30",36.52,"2022-01-21 00:00:30",35.34,35.41,"2022-01-21 00:59:30",35.28,"2022-01-21 00:00:30",34.7,34.77,"2022-01-21 00:55:00",34.67,"2022-01-21 00:01:00",11.23,11.33,"2022-01-21 00:00:30",11.13,"2022-01-21 00:59:00",15.75,15.84,"2022-01-21 00:01:00",15.68,"2022-01-21 00:56:30",20.11,20.12,"2022-01-21 00:03:00",20.09,"2022-01-21 00:46:00",21.31,21.34,"2022-01-21 00:56:30",21.29,"2022-01-21 00:00:30",26.82,26.86,"2022-01-21 00:56:30",26.78,"2022-01-21 00:01:30",19.94,19.96,"2022-01-21 00:56:00",19.92,"2022-01-21 00:01:00",0.001797489,0,2.053,144.5,27.12,137,6.1,"2022-01-21 00:28:00",0,"2022-01-21 00:49:00",4.023,156.8,17.22,147,10.1,"2022-01-21 00:33:30",1.2,"2022-01-21 00:10:30",0.028,0
"2022-01-21 02:00:00",13984,49.8,"2022-01-21 01:00:30",12.78,0.201,"2022-01-21 01:07:00",0,"2022-01-21 01:00:30",969,28.07,28.67,"2022-01-21 01:00:30",27.61,"2022-01-21 01:59:30",62.26,63.82,"2022-01-21 01:59:30",60.17,"2022-01-21 01:00:30",34.71,35.2,"2022-01-21 01:00:30",34.23,"2022-01-21 02:00:00",36.88,37.25,"2022-01-21 01:02:30",36.55,"2022-01-21 02:00:00",36.93,37.03,"2022-01-21 01:00:30",36.78,"2022-01-21 01:56:30",36.58,36.7,"2022-01-21 01:09:30",36.52,"2022-01-21 01:01:00",35.47,35.55,"2022-01-21 01:37:30",35.33,"2022-01-21 01:00:30",34.79,34.92,"2022-01-21 01:50:30",34.69,"2022-01-21 01:03:00",11.05,11.13,"2022-01-21 01:00:30",10.96,"2022-01-21 01:59:00",15.61,15.68,"2022-01-21 01:00:30",15.52,"2022-01-21 02:00:00",20.07,20.1,"2022-01-21 01:02:00",20.04,"2022-01-21 01:57:00",21.36,21.38,"2022-01-21 01:56:30",21.33,"2022-01-21 01:01:30",26.87,26.89,"2022-01-21 01:53:00",26.84,"2022-01-21 01:00:30",19.96,19.98,"2022-01-21 01:47:00",19.95,"2022-01-21 01:02:00",0.002056652,0,1.302,115.1,40.16,159,3.5,"2022-01-21 01:59:00",0,"2022-01-21 01:16:00",3.067,132.5,22.99,136,6.9,"2022-01-21 02:00:00",0.6,"2022-01-21 01:01:30",0.006,0
"2022-01-21 03:00:00",13985,50.95,"2022-01-21 02:00:30",12.77,0.264,"2022-01-21 02:57:00",0,"2022-01-21 02:00:30",969,27.18,27.64,"2022-01-21 02:00:30",26.85,"2022-01-21 03:00:00",65.48,66.51,"2022-01-21 03:00:00",63.45,"2022-01-21 02:00:30",33.83,34.35,"2022-01-21 02:00:30",33.33,"2022-01-21 02:59:00",36.16,36.59,"2022-01-21 02:01:30",35.77,"2022-01-21 02:58:30",36.6,36.83,"2022-01-21 02:02:00",36.41,"2022-01-21 02:59:30",36.54,36.62,"2022-01-21 02:02:00",36.52,"2022-01-21 02:02:30",35.54,35.61,"2022-01-21 02:49:00",35.51,"2022-01-21 02:03:00",34.9,34.95,"2022-01-21 02:57:30",34.8,"2022-01-21 02:05:30",10.89,10.97,"2022-01-21 02:00:30",10.81,"2022-01-21 02:59:00",15.48,15.54,"2022-01-21 02:01:00",15.42,"2022-01-21 02:58:30",20.02,20.06,"2022-01-21 02:01:00",20,"2022-01-21 02:42:00",21.38,21.39,"2022-01-21 02:43:00",21.37,"2022-01-21 02:02:30",26.91,26.94,"2022-01-21 02:58:30",26.89,"2022-01-21 02:00:30",19.99,20,"2022-01-21 02:52:00",19.96,"2022-01-21 02:00:30",0.002086631,0,1.581,120.6,39.39,114,5.2,"2022-01-21 02:08:00",0.3,"2022-01-21 02:10:30",3.506,131.9,16.66,154,6.5,"2022-01-21 02:08:00",0.5,"2022-01-21 02:57:30",0.009,0
"2022-01-21 04:00:00",13986,50.74,"2022-01-21 03:23:30",12.75,0.263,"2022-01-21 03:25:30",0,"2022-01-21 03:00:30",968,26.44,26.88,"2022-01-21 03:03:00",25.89,"2022-01-21 03:59:00",68.12,70.82,"2022-01-21 04:00:00",65.99,"2022-01-21 03:03:30",33.12,33.41,"2022-01-21 03:03:00",32.74,"2022-01-21 03:58:30",35.5,35.78,"2022-01-21 03:00:30",35.16,"2022-01-21 03:56:00",36.26,36.44,"2022-01-21 03:01:30",36.02,"2022-01-21 03:58:00",36.52,36.57,"2022-01-21 03:36:30",36.47,"2022-01-21 03:56:00",35.6,35.71,"2022-01-21 03:49:00",35.54,"2022-01-21 03:01:00",34.91,34.95,"2022-01-21 03:32:30",34.88,"2022-01-21 03:21:30",10.75,10.82,"2022-01-21 03:01:00",10.7,"2022-01-21 03:54:30",15.36,15.42,"2022-01-21 03:00:30",15.31,"2022-01-21 03:53:30",19.97,20,"2022-01-21 03:00:30",19.93,"2022-01-21 03:50:30",21.38,21.39,"2022-01-21 03:01:30",21.37,"2022-01-21 03:59:30",26.94,26.96,"2022-01-21 03:38:30",26.92,"2022-01-21 03:00:30",20.01,20.03,"2022-01-21 03:45:00",20,"2022-01-21 03:00:30",0.001811683,0,1.167,157.1,35.85,212,3.3,"2022-01-21 03:15:00",0,"2022-01-21 03:39:00",2.159,162.6,25.01,177,5.8,"2022-01-21 03:10:30",0,"2022-01-21 03:41:30",-0.002,0
"2022-01-21 05:00:00",13987,51.5,"2022-01-21 04:00:30",12.75,0.318,"2022-01-21 04:14:00",0,"2022-01-21 04:00:30",968,25.1,25.84,"2022-01-21 04:00:30",24.62,"2022-01-21 04:59:00",75.8,78.69,"2022-01-21 04:59:30",70.44,"2022-01-21 04:00:30",32.4,32.8,"2022-01-21 04:02:00",31.91,"2022-01-21 05:00:00",34.92,35.18,"2022-01-21 04:03:00",34.58,"2022-01-21 04:56:00",35.92,36.09,"2022-01-21 04:00:30",35.77,"2022-01-21 05:00:00",36.43,36.56,"2022-01-21 04:04:30",36.32,"2022-01-21 04:35:00",35.64,35.74,"2022-01-21 04:34:00",35.56,"2022-01-21 04:01:00",34.97,35.1,"2022-01-21 04:40:00",34.9,"2022-01-21 04:01:30",10.63,10.7,"2022-01-21 04:00:30",10.56,"2022-01-21 04:58:00",15.24,15.3,"2022-01-21 04:00:30",15.19,"2022-01-21 04:56:00",19.91,19.94,"2022-01-21 04:04:30",19.87,"2022-01-21 04:55:00",21.38,21.39,"2022-01-21 04:03:00",21.37,"2022-01-21 04:24:00",26.95,26.97,"2022-01-21 04:23:30",26.94,"2022-01-21 04:00:30",20.03,20.05,"2022-01-21 04:47:30",20.02,"2022-01-21 04:04:00",0.002455184,0,1.172,184.2,23.15,134,2.8,"2022-01-21 04:30:00",0,"2022-01-21 04:39:00",2.022,188.7,16.42,183,3.7,"2022-01-21 04:46:00",0.6,"2022-01-21 04:54:30",-0.006,0
"2022-01-21 06:00:00",13988,53.04,"2022-01-21 05:00:30",12.73,0.35,"2022-01-21 05:00:30",0,"2022-01-21 05:00:30",968,23.94,24.63,"2022-01-21 05:00:30",23.51,"2022-01-21 05:58:30",81.4,83.5,"2022-01-21 05:54:30",78.09,"2022-01-21 05:01:00",31.54,31.97,"2022-01-21 05:02:30",31.11,"2022-01-21 05:56:30",34.34,34.58,"2022-01-21 05:01:00",34.09,"2022-01-21 05:57:30",35.57,35.82,"2022-01-21 05:02:00",35.39,"2022-01-21 05:53:30",36.29,36.35,"2022-01-21 05:14:30",36.14,"2022-01-21 05:59:30",35.64,35.74,"2022-01-21 05:29:00",35.56,"2022-01-21 05:07:00",35.07,35.14,"2022-01-21 05:41:30",34.95,"2022-01-21 05:05:00",10.49,10.57,"2022-01-21 05:00:30",10.43,"2022-01-21 05:58:00",15.14,15.2,"2022-01-21 05:00:30",15.07,"2022-01-21 05:58:30",19.85,19.88,"2022-01-21 05:00:30",19.82,"2022-01-21 05:58:00",21.37,21.38,"2022-01-21 05:01:30",21.35,"2022-01-21 05:48:00",26.96,26.99,"2022-01-21 05:35:00",26.94,"2022-01-21 05:34:00",20.04,20.06,"2022-01-21 05:58:30",20.03,"2022-01-21 05:01:00",0.00273065,0,0.647,176.1,41.52,176,1.6,"2022-01-21 05:10:30",0,"2022-01-21 05:02:00",1.219,177.2,32.93,237,2.7,"2022-01-21 05:04:30",0,"2022-01-21 05:23:00",-0.017,0
"2022-01-21 07:00:00",13989,53.67,"2022-01-21 07:00:00",12.67,0.383,"2022-01-21 06:28:30",0,"2022-01-21 06:00:30",968,23.47,23.67,"2022-01-21 06:33:00",23.22,"2022-01-21 06:57:30",84.1,85.8,"2022-01-21 06:59:30",82.6,"2022-01-21 06:04:00",30.78,31.13,"2022-01-21 06:00:30",30.48,"2022-01-21 07:00:00",33.78,34.14,"2022-01-21 06:01:00",33.5,"2022-01-21 06:55:30",35.24,35.41,"2022-01-21 06:00:30",35,"2022-01-21 06:57:00",36.13,36.24,"2022-01-21 06:00:30",36.09,"2022-01-21 06:50:30",35.59,35.69,"2022-01-21 06:01:30",35.54,"2022-01-21 06:08:00",35.1,35.14,"2022-01-21 06:06:30",35.05,"2022-01-21 06:08:30",10.37,10.43,"2022-01-21 06:01:30",10.31,"2022-01-21 06:59:30",15.03,15.08,"2022-01-21 06:02:00",14.96,"2022-01-21 06:59:30",19.79,19.82,"2022-01-21 06:00:30",19.76,"2022-01-21 06:50:00",21.35,21.37,"2022-01-21 06:04:00",21.32,"2022-01-21 06:58:30",26.96,26.98,"2022-01-21 06:25:30",26.95,"2022-01-21 06:06:00",20.06,20.07,"2022-01-21 06:42:30",20.04,"2022-01-21 06:05:30",0.002397235,0,0.865,68.24,35.69,46,1.9,"2022-01-21 06:22:30",0,"2022-01-21 06:03:30",1.695,84.9,32.28,109,2.9,"2022-01-21 06:14:30",0,"2022-01-21 06:03:00",0.011,0.159
"2022-01-21 08:00:00",13990,53.65,"2022-01-21 07:02:30",12.68,0.405,"2022-01-21 07:00:30",0,"2022-01-21 07:00:30",968,22.93,23.32,"2022-01-21 07:08:00",22.58,"2022-01-21 07:59:00",87.4,89.3,"2022-01-21 08:00:00",85.2,"2022-01-21 07:02:30",30.14,30.51,"2022-01-21 07:01:30",29.86,"2022-01-21 07:59:30",33.26,33.55,"2022-01-21 07:03:00",32.93,"2022-01-21 07:54:30",34.88,35.05,"2022-01-21 07:00:30",34.62,"2022-01-21 07:58:30",35.98,36.15,"2022-01-21 07:01:00",35.88,"2022-01-21 07:59:30",35.55,35.64,"2022-01-21 07:23:30",35.54,"2022-01-21 07:01:30",35.11,35.14,"2022-01-21 07:33:00",35.08,"2022-01-21 07:06:00",10.27,10.32,"2022-01-21 07:02:00",10.22,"2022-01-21 07:59:00",14.92,14.98,"2022-01-21 07:04:00",14.86,"2022-01-21 07:58:30",19.73,19.77,"2022-01-21 07:01:30",19.69,"2022-01-21 07:55:00",21.32,21.33,"2022-01-21 07:03:00",21.29,"2022-01-21 07:56:30",26.96,26.97,"2022-01-21 07:11:00",26.94,"2022-01-21 07:55:30",20.07,20.08,"2022-01-21 07:47:30",20.06,"2022-01-21 07:07:00",0.002408592,0,0.732,46.01,20.24,57,1.4,"2022-01-21 07:45:00",0,"2022-01-21 07:02:00",1.554,60.34,16.25,64,2.4,"2022-01-21 07:49:00",0.4,"2022-01-21 07:08:00",0.008,0.941
"2022-01-21 09:00:00",13991,53.24,"2022-01-21 08:59:30",12.67,0.783,"2022-01-21 08:00:30",0,"2022-01-21 08:00:30",968,22.42,22.63,"2022-01-21 08:03:00",22.3,"2022-01-21 08:38:30",89.9,91,"2022-01-21 08:50:30",88.6,"2022-01-21 08:01:00",29.57,29.88,"2022-01-21 08:00:30",29.25,"2022-01-21 08:53:30",32.77,33.01,"2022-01-21 08:02:30",32.5,"2022-01-21 08:49:00",34.54,34.7,"2022-01-21 08:00:30",34.4,"2022-01-21 08:41:30",35.77,35.93,"2022-01-21 08:00:30",35.7,"2022-01-21 08:22:30",35.53,35.57,"2022-01-21 08:33:30",35.43,"2022-01-21 08:51:30",35.11,35.15,"2022-01-21 08:14:30",35.08,"2022-01-21 08:42:30",10.17,10.22,"2022-01-21 08:03:30",10.14,"2022-01-21 08:49:00",14.82,14.88,"2022-01-21 08:00:30",14.76,"2022-01-21 08:58:00",19.66,19.71,"2022-01-21 08:02:00",19.63,"2022-01-21 08:58:30",21.29,21.31,"2022-01-21 08:06:00",21.26,"2022-01-21 08:55:30",26.94,26.95,"2022-01-21 08:00:30",26.92,"2022-01-21 08:44:30",20.08,20.09,"2022-01-21 08:41:30",20.07,"2022-01-21 08:09:00",0.187961,0,0.868,65.26,25.2,124,1.8,"2022-01-21 08:19:00",0,"2022-01-21 08:42:30",1.802,84.9,15.21,107,3.4,"2022-01-21 08:18:30",0.6,"2022-01-21 08:51:00",0.043,1.803
"2022-01-21 10:00:00",13992,39.1,"2022-01-21 10:00:00",12.7,12.8,"2022-01-21 09:02:00",0.062,"2022-01-21 09:04:00",969,24.18,25.56,"2022-01-21 10:00:00",22.59,"2022-01-21 09:00:30",82.4,89.2,"2022-01-21 09:00:30",76.24,"2022-01-21 09:55:00",29.16,29.27,"2022-01-21 09:03:00",29.04,"2022-01-21 09:34:30",32.31,32.59,"2022-01-21 09:01:30",32.12,"2022-01-21 09:59:30",34.21,34.44,"2022-01-21 09:01:00",33.99,"2022-01-21 09:53:00",35.63,35.76,"2022-01-21 09:01:00",35.5,"2022-01-21 09:44:30",35.43,35.55,"2022-01-21 09:08:00",35.33,"2022-01-21 09:46:00",35.11,35.15,"2022-01-21 09:36:00",35.1,"2022-01-21 09:00:30",10.11,10.14,"2022-01-21 09:00:30",10.09,"2022-01-21 09:53:00",14.72,14.77,"2022-01-21 09:10:00",14.67,"2022-01-21 09:59:00",19.58,19.63,"2022-01-21 09:00:30",19.52,"2022-01-21 09:58:00",21.22,21.26,"2022-01-21 09:02:30",21.14,"2022-01-21 10:00:00",26.92,26.94,"2022-01-21 09:00:30",26.9,"2022-01-21 09:54:30",20.08,20.09,"2022-01-21 09:11:00",20.07,"2022-01-21 09:00:30",3.87478,0,1.106,90.1,30.4,184,3.2,"2022-01-21 09:51:30",0,"2022-01-21 09:11:00",2.289,110,17.55,103,4.6,"2022-01-21 09:54:00",0.4,"2022-01-21 09:34:30",0.723,2.552
"2022-01-21 11:00:00",13993,35.14,"2022-01-21 11:00:00",12.85,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",969,26.79,28.83,"2022-01-21 10:48:30",25.59,"2022-01-21 10:00:30",68.23,75.21,"2022-01-21 10:00:30",62.41,"2022-01-21 10:59:00",NAN,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",NAN,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",NAN,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",NAN,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",NAN,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",NAN,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",NAN,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",NAN,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",NAN,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",NAN,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",NAN,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",NAN,NAN,"2022-01-21 10:48:30",NAN,"2022-01-21 10:48:30",9.075968,0,1.508,98.9,36.03,115,4.8,"2022-01-21 10:24:00",0,"2022-01-21 10:00:30",3.239,115,20.1,100,5.9,"2022-01-21 10:34:30",0.4,"2022-01-21 10:11:30",1.798,3.12
"2022-01-21 12:00:00",13994,33.73,"2022-01-21 12:00:00",13.09,14.46,"2022-01-21 11:15:30",0.151,"2022-01-21 11:07:00",969,28.06,29.25,"2022-01-21 11:59:00",27.42,"2022-01-21 11:18:30",61,64.23,"2022-01-21 11:20:00",55.73,"2022-01-21 11:48:30",31.94,33.42,"2022-01-21 12:00:00",30.51,"2022-01-21 11:00:30",31.89,32.18,"2022-01-21 11:56:30",31.72,"2022-01-21 11:00:30",33.62,33.81,"2022-01-21 11:02:00",33.43,"2022-01-21 11:55:00",35.24,35.37,"2022-01-21 11:10:00",35.09,"2022-01-21 11:47:30",35.29,35.35,"2022-01-21 11:08:00",35.18,"2022-01-21 11:56:00",35.1,35.14,"2022-01-21 11:13:00",35.05,"2022-01-21 11:38:30",10.44,10.66,"2022-01-21 12:00:00",10.26,"2022-01-21 11:00:30",14.59,14.6,"2022-01-21 11:53:00",14.57,"2022-01-21 11:30:00",19.24,19.32,"2022-01-21 11:00:30",19.16,"2022-01-21 12:00:00",20.79,20.9,"2022-01-21 11:00:30",20.68,"2022-01-21 12:00:00",26.77,26.82,"2022-01-21 11:00:30",26.71,"2022-01-21 11:57:30",20.08,20.09,"2022-01-21 11:04:30",20.07,"2022-01-21 11:18:00",13.18215,0,1.655,91.6,47.9,132,3.7,"2022-01-21 11:13:00",0,"2022-01-21 11:17:00",2.812,104.7,36.12,95,5.5,"2022-01-21 11:02:00",0.3,"2022-01-21 11:10:30",2.663,3.449
"2022-01-21 13:00:00",13995,32.44,"2022-01-21 12:27:30",13.33,13.45,"2022-01-21 12:43:00",0.032,"2022-01-21 12:41:00",969,29.96,31.35,"2022-01-21 13:00:00",28.97,"2022-01-21 12:06:00",52.53,56.58,"2022-01-21 12:06:30",48.13,"2022-01-21 13:00:00",35.29,37.04,"2022-01-21 12:59:00",33.37,"2022-01-21 12:00:30",32.51,33.01,"2022-01-21 12:56:30",32.12,"2022-01-21 12:06:00",33.42,33.57,"2022-01-21 12:01:00",33.38,"2022-01-21 12:20:00",35.05,35.17,"2022-01-21 12:02:00",34.89,"2022-01-21 12:51:30",35.15,35.28,"2022-01-21 12:03:30",35.11,"2022-01-21 12:41:30",35.08,35.14,"2022-01-21 12:38:00",34.98,"2022-01-21 12:39:00",10.92,11.18,"2022-01-21 12:59:00",10.65,"2022-01-21 12:01:30",14.64,14.72,"2022-01-21 12:59:00",14.59,"2022-01-21 12:01:00",19.11,19.17,"2022-01-21 12:00:30",19.07,"2022-01-21 13:00:00",20.58,20.68,"2022-01-21 12:00:30",20.49,"2022-01-21 13:00:00",26.68,26.72,"2022-01-21 12:00:30",26.63,"2022-01-21 13:00:00",20.07,20.09,"2022-01-21 12:03:00",20.06,"2022-01-21 12:35:30",17.01271,0,1.286,115.5,66.94,173,4,"2022-01-21 12:00:30",0,"2022-01-21 12:19:00",2.084,137.9,48.92,170,5.4,"2022-01-21 12:00:30",0.3,"2022-01-21 12:18:00",3.573,3.509
"2022-01-21 14:00:00",13996,32.02,"2022-01-21 14:00:00",13.35,13.5,"2022-01-21 13:01:30",0.082,"2022-01-21 13:49:00",968,32.23,34.16,"2022-01-21 13:55:30",30.64,"2022-01-21 13:08:00",42.48,48.62,"2022-01-21 13:09:00",35.99,"2022-01-21 13:56:00",38.84,40.73,"2022-01-21 13:59:30",37.04,"2022-01-21 13:00:30",33.66,34.36,"2022-01-21 13:59:00",32.94,"2022-01-21 13:01:00",33.48,33.64,"2022-01-21 13:51:00",33.38,"2022-01-21 13:01:30",34.92,35,"2022-01-21 13:00:30",34.88,"2022-01-21 13:56:00",35.05,35.19,"2022-01-21 13:06:00",34.93,"2022-01-21 13:56:30",35.01,35.12,"2022-01-21 13:13:00",34.9,"2022-01-21 13:53:00",11.44,11.71,"2022-01-21 13:59:30",11.18,"2022-01-21 13:00:30",14.82,14.93,"2022-01-21 13:56:00",14.71,"2022-01-21 13:01:00",19.04,19.07,"2022-01-21 13:01:30",19.01,"2022-01-21 13:55:00",20.42,20.5,"2022-01-21 13:00:30",20.34,"2022-01-21 13:57:30",26.59,26.63,"2022-01-21 13:00:30",26.54,"2022-01-21 13:54:30",20.07,20.09,"2022-01-21 13:13:30",20.06,"2022-01-21 13:03:00",21.21058,0,1.35,126.5,78.47,224,3.9,"2022-01-21 13:15:30",0,"2022-01-21 13:05:30",2.152,145.5,65.81,227,5.3,"2022-01-21 13:48:30",0,"2022-01-21 13:03:30",4.58,3.304
"2022-01-21 15:00:00",13997,31.72,"2022-01-21 14:03:00",13.35,17.84,"2022-01-21 14:38:00",0.151,"2022-01-21 14:43:30",968,33.73,34.89,"2022-01-21 14:52:30",32.2,"2022-01-21 14:08:30",36.41,39.98,"2022-01-21 14:08:30",31.79,"2022-01-21 14:59:00",42.13,43.59,"2022-01-21 15:00:00",40.73,"2022-01-21 14:00:30",35.2,36.02,"2022-01-21 14:59:00",34.32,"2022-01-21 14:00:30",33.78,34.03,"2022-01-21 14:57:30",33.58,"2022-01-21 14:00:30",34.86,34.98,"2022-01-21 14:06:00",34.72,"2022-01-21 14:40:00",34.94,35.03,"2022-01-21 14:05:30",34.93,"2022-01-21 14:00:30",34.93,35.03,"2022-01-21 14:10:00",34.88,"2022-01-21 14:46:00",11.94,12.16,"2022-01-21 14:59:30",11.71,"2022-01-21 14:00:30",15.06,15.21,"2022-01-21 14:59:30",14.93,"2022-01-21 14:00:30",19.04,19.07,"2022-01-21 14:48:30",19.02,"2022-01-21 14:24:00",20.3,20.36,"2022-01-21 14:01:00",20.25,"2022-01-21 14:52:30",26.52,26.57,"2022-01-21 14:00:30",26.47,"2022-01-21 14:57:00",20.06,20.08,"2022-01-21 14:06:30",20.05,"2022-01-21 14:18:30",19.83395,0,1.681,171.3,48.85,121,3.7,"2022-01-21 14:36:30",0,"2022-01-21 14:17:30",2.59,171.3,46.75,157,6,"2022-01-21 14:30:30",0,"2022-01-21 14:06:00",4.329,2.835
"2022-01-21 16:00:00",13998,35.58,"2022-01-21 15:08:00",13.35,17.79,"2022-01-21 15:54:00",0.149,"2022-01-21 15:20:30",966,34.6,35.19,"2022-01-21 15:37:30",34.01,"2022-01-21 15:19:30",33.35,35.85,"2022-01-21 15:19:30",31.17,"2022-01-21 15:59:00",44.87,45.92,"2022-01-21 15:59:00",43.59,"2022-01-21 15:00:30",36.98,37.86,"2022-01-21 15:57:00",36.07,"2022-01-21 15:00:30",34.3,34.64,"2022-01-21 15:52:30",33.99,"2022-01-21 15:01:00",34.88,34.98,"2022-01-21 15:50:00",34.76,"2022-01-21 15:02:30",34.93,34.98,"2022-01-21 15:12:00",34.88,"2022-01-21 15:49:00",34.91,34.94,"2022-01-21 15:03:30",34.9,"2022-01-21 15:00:30",12.35,12.48,"2022-01-21 16:00:00",12.16,"2022-01-21 15:00:30",15.35,15.49,"2022-01-21 16:00:00",15.2,"2022-01-21 15:02:00",19.1,19.15,"2022-01-21 15:58:30",19.06,"2022-01-21 15:00:30",20.22,20.26,"2022-01-21 15:00:30",20.19,"2022-01-21 15:45:30",26.44,26.48,"2022-01-21 15:00:30",26.41,"2022-01-21 15:51:00",20.05,20.06,"2022-01-21 15:00:30",20.04,"2022-01-21 15:47:00",17.18486,0,2.243,188.1,46.79,151,5.6,"2022-01-21 15:29:30",0,"2022-01-21 15:01:30",3.471,191,44.47,82,7.9,"2022-01-21 15:19:30",0.3,"2022-01-21 15:32:30",3.757,2.142
"2022-01-21 17:00:00",13999,35.88,"2022-01-21 16:35:30",13.32,17.39,"2022-01-21 16:44:00",0.071,"2022-01-21 16:41:00",966,35.28,35.98,"2022-01-21 16:42:30",34.2,"2022-01-21 16:02:30",30.96,32.88,"2022-01-21 16:01:30",29.29,"2022-01-21 16:21:30",46.26,46.52,"2022-01-21 16:40:00",45.89,"2022-01-21 16:00:30",38.64,39.4,"2022-01-21 16:59:30",37.82,"2022-01-21 16:00:30",35,35.41,"2022-01-21 16:56:00",34.6,"2022-01-21 16:00:30",34.95,35.15,"2022-01-21 16:59:30",34.89,"2022-01-21 16:02:30",34.9,34.96,"2022-01-21 16:03:00",34.78,"2022-01-21 16:49:30",34.9,34.97,"2022-01-21 16:13:30",34.87,"2022-01-21 16:40:30",12.51,12.54,"2022-01-21 16:37:00",12.47,"2022-01-21 16:04:00",15.62,15.74,"2022-01-21 16:58:00",15.49,"2022-01-21 16:00:30",19.2,19.26,"2022-01-21 16:52:30",19.15,"2022-01-21 16:01:00",20.18,20.2,"2022-01-21 16:00:30",20.17,"2022-01-21 16:21:30",26.39,26.42,"2022-01-21 16:06:30",26.36,"2022-01-21 16:50:00",20.04,20.05,"2022-01-21 16:16:00",20.02,"2022-01-21 16:56:00",15.99604,0,2.062,160.3,58.08,208,5.6,"2022-01-21 16:17:00",0,"2022-01-21 16:15:00",3.343,165,43.9,185,7.4,"2022-01-21 16:51:30",0.3,"2022-01-21 16:11:00",3.538,1.298
"2022-01-21 18:00:00",14000,35.25,"2022-01-21 17:31:30",13.32,17.58,"2022-01-21 17:44:00",0.135,"2022-01-21 17:47:00",965,35.71,36.56,"2022-01-21 17:27:30",34.53,"2022-01-21 17:45:00",30.45,33.02,"2022-01-21 17:00:30",28.86,"2022-01-21 17:29:00",46.55,46.73,"2022-01-21 17:36:30",46.31,"2022-01-21 18:00:00",39.89,40.34,"2022-01-21 17:59:00",39.38,"2022-01-21 17:01:00",35.8,36.22,"2022-01-21 17:56:00",35.41,"2022-01-21 17:00:30",35.18,35.41,"2022-01-21 17:54:30",35.02,"2022-01-21 17:02:00",34.89,34.96,"2022-01-21 17:43:00",34.79,"2022-01-21 17:37:30",34.89,34.94,"2022-01-21 17:04:00",34.8,"2022-01-21 17:34:00",12.49,12.52,"2022-01-21 17:29:00",12.45,"2022-01-21 17:55:00",15.82,15.9,"2022-01-21 17:56:30",15.73,"2022-01-21 17:01:00",19.31,19.37,"2022-01-21 17:55:00",19.26,"2022-01-21 17:00:30",20.18,20.19,"2022-01-21 17:00:30",20.16,"2022-01-21 17:21:30",26.37,26.39,"2022-01-21 17:02:30",26.35,"2022-01-21 17:24:30",20.03,20.04,"2022-01-21 17:35:00",20.01,"2022-01-21 17:51:00",14.97539,0,2.357,185.3,31.37,158,6.2,"2022-01-21 17:20:00",0.4,"2022-01-21 17:53:30",3.952,188.6,25.8,188,8.6,"2022-01-21 17:21:00",0.8,"2022-01-21 17:58:30",3.32,0.422
"2022-01-21 19:00:00",14001,36.55,"2022-01-21 18:16:30",13.32,16.36,"2022-01-21 18:15:30",0.135,"2022-01-21 18:38:30",964,35.82,36.75,"2022-01-21 18:09:00",35.11,"2022-01-21 18:17:00",30.28,31.7,"2022-01-21 18:34:30",27.84,"2022-01-21 18:06:00",45.85,46.34,"2022-01-21 18:00:30",45.05,"2022-01-21 18:59:00",40.72,41.08,"2022-01-21 18:59:00",40.37,"2022-01-21 18:01:00",36.54,36.86,"2022-01-21 18:59:00",36.19,"2022-01-21 18:03:30",35.47,35.74,"2022-01-21 18:56:30",35.3,"2022-01-21 18:01:30",34.93,34.98,"2022-01-21 18:07:00",34.88,"2022-01-21 18:22:00",34.87,34.92,"2022-01-21 18:04:30",34.8,"2022-01-21 18:46:00",12.36,12.45,"2022-01-21 18:00:30",12.23,"2022-01-21 19:00:00",15.94,15.99,"2022-01-21 18:54:00",15.89,"2022-01-21 18:01:00",19.43,19.49,"2022-01-21 18:57:00",19.37,"2022-01-21 18:00:30",20.21,20.24,"2022-01-21 18:56:30",20.18,"2022-01-21 18:01:00",26.36,26.37,"2022-01-21 18:45:00",26.36,"2022-01-21 18:01:00",20.02,20.03,"2022-01-21 18:41:30",20.01,"2022-01-21 18:08:30",9.930957,0,2.107,154,35.03,149,4.6,"2022-01-21 18:14:00",0,"2022-01-21 18:03:30",3.681,159.9,24.67,143,7.5,"2022-01-21 18:01:00",0.4,"2022-01-21 18:43:30",1.091,0.008
"2022-01-21 20:00:00",14002,36.77,"2022-01-21 19:20:00",13.26,13.36,"2022-01-21 19:24:00",0.025,"2022-01-21 19:25:30",964,35.18,36.03,"2022-01-21 19:12:30",34.19,"2022-01-21 19:28:00",32.29,33.71,"2022-01-21 19:45:30",30.33,"2022-01-21 19:13:30",43.86,45.07,"2022-01-21 19:01:00",42.77,"2022-01-21 20:00:00",41.03,41.1,"2022-01-21 19:28:00",40.87,"2022-01-21 19:53:00",37.17,37.44,"2022-01-21 19:50:30",36.86,"2022-01-21 19:02:30",35.79,35.98,"2022-01-21 19:58:00",35.63,"2022-01-21 19:03:00",34.97,35.11,"2022-01-21 19:58:30",34.93,"2022-01-21 19:00:30",34.87,34.97,"2022-01-21 19:26:30",34.72,"2022-01-21 19:25:00",12.05,12.23,"2022-01-21 19:00:30",11.88,"2022-01-21 20:00:00",15.97,15.98,"2022-01-21 19:48:00",15.96,"2022-01-21 19:03:00",19.54,19.58,"2022-01-21 19:59:00",19.48,"2022-01-21 19:05:00",20.27,20.31,"2022-01-21 19:59:00",20.23,"2022-01-21 19:00:30",26.39,26.42,"2022-01-21 19:59:00",26.37,"2022-01-21 19:04:30",20.02,20.04,"2022-01-21 19:58:00",20.01,"2022-01-21 19:09:30",5.35253,0,1.998,184.7,32.5,171,4.9,"2022-01-21 19:14:00",0.3,"2022-01-21 19:04:30",3.393,187.4,25.81,192,6.4,"2022-01-21 19:17:30",0.7,"2022-01-21 19:59:00",0.612,0
"2022-01-21 21:00:00",14003,38.87,"2022-01-21 20:09:30",13.06,13.14,"2022-01-21 21:00:00",0.001,"2022-01-21 20:50:00",964,34.4,35.53,"2022-01-21 20:01:30",33.01,"2022-01-21 20:59:30",33.82,36.67,"2022-01-21 21:00:00",31.22,"2022-01-21 20:08:00",42.26,42.87,"2022-01-21 20:00:30",41.38,"2022-01-21 20:59:30",40.67,40.87,"2022-01-21 20:00:30",40.45,"2022-01-21 20:53:00",37.58,37.78,"2022-01-21 20:55:30",37.38,"2022-01-21 20:01:00",36.14,36.33,"2022-01-21 20:56:00",35.91,"2022-01-21 20:02:00",35.13,35.23,"2022-01-21 20:52:00",35,"2022-01-21 20:06:30",34.89,34.95,"2022-01-21 20:57:00",34.85,"2022-01-21 20:06:00",11.76,11.89,"2022-01-21 20:00:30",11.61,"2022-01-21 20:59:30",15.92,15.97,"2022-01-21 20:00:30",15.88,"2022-01-21 20:45:30",19.61,19.66,"2022-01-21 21:00:00",19.58,"2022-01-21 20:00:30",20.34,20.38,"2022-01-21 20:58:30",20.3,"2022-01-21 20:00:30",26.42,26.46,"2022-01-21 20:56:00",26.39,"2022-01-21 20:03:00",20.03,20.04,"2022-01-21 20:51:00",20.01,"2022-01-21 20:10:30",1.615987,0,1.868,181.3,28.86,171,4.6,"2022-01-21 20:51:00",0.3,"2022-01-21 20:37:30",3.307,180.6,19.71,173,6.4,"2022-01-21 20:35:00",0.6,"2022-01-21 20:09:30",0.219,0
"2022-01-21 22:00:00",14004,43.13,"2022-01-21 21:00:30",12.88,0.159,"2022-01-21 21:43:00",0,"2022-01-21 21:00:30",965,32.04,33,"2022-01-21 21:01:30",31.05,"2022-01-21 21:59:30",39.1,41.7,"2022-01-21 22:00:00",36.88,"2022-01-21 21:05:30",40.2,41.41,"2022-01-21 21:01:30",39.09,"2022-01-21 21:58:00",40.12,40.47,"2022-01-21 21:05:30",39.8,"2022-01-21 21:49:30",37.8,37.84,"2022-01-21 21:14:00",37.67,"2022-01-21 21:01:00",36.45,36.59,"2022-01-21 21:40:00",36.29,"2022-01-21 21:00:30",35.31,35.37,"2022-01-21 21:52:30",35.16,"2022-01-21 21:03:30",34.91,34.95,"2022-01-21 21:56:30",34.87,"2022-01-21 21:15:00",11.43,11.6,"2022-01-21 21:00:30",11.27,"2022-01-21 22:00:00",15.84,15.89,"2022-01-21 21:11:30",15.78,"2022-01-21 22:00:00",19.69,19.73,"2022-01-21 21:58:00",19.64,"2022-01-21 21:03:00",20.45,20.52,"2022-01-21 21:58:00",20.38,"2022-01-21 21:01:30",26.49,26.54,"2022-01-21 21:56:30",26.43,"2022-01-21 21:01:00",20.04,20.05,"2022-01-21 21:48:30",20.03,"2022-01-21 21:01:00",0.009262191,0,1.29,162,29.1,153,2.8,"2022-01-21 21:25:00",0,"2022-01-21 21:40:30",2.478,171.1,18.92,149,4.7,"2022-01-21 21:30:30",0,"2022-01-21 21:45:00",0.022,0
"2022-01-21 23:00:00",14005,48.7,"2022-01-21 22:00:30",12.85,0.17,"2022-01-21 22:00:30",0,"2022-01-21 22:00:30",966,30.39,31.07,"2022-01-21 22:00:30",29.86,"2022-01-21 22:54:30",43.96,46.31,"2022-01-21 22:59:00",41.97,"2022-01-21 22:05:00",38.2,39.13,"2022-01-21 22:01:00",37.46,"2022-01-21 22:54:00",39.32,39.82,"2022-01-21 22:01:00",38.92,"2022-01-21 22:57:30",37.81,37.84,"2022-01-21 22:01:00",37.73,"2022-01-21 22:48:00",36.65,36.78,"2022-01-21 22:37:00",36.52,"2022-01-21 22:01:00",35.45,35.55,"2022-01-21 22:53:00",35.33,"2022-01-21 22:00:30",34.92,34.98,"2022-01-21 22:31:00",34.9,"2022-01-21 22:00:30",11.13,11.27,"2022-01-21 22:00:30",11,"2022-01-21 22:59:30",15.72,15.78,"2022-01-21 22:01:00",15.63,"2022-01-21 22:58:00",19.73,19.75,"2022-01-21 22:46:00",19.72,"2022-01-21 22:00:30",20.57,20.62,"2022-01-21 22:55:30",20.52,"2022-01-21 22:01:30",26.57,26.61,"2022-01-21 23:00:00",26.53,"2022-01-21 22:04:30",20.06,20.08,"2022-01-21 22:57:30",20.05,"2022-01-21 22:03:30",0.002042422,0,1.01,152.1,27.73,136,5.2,"2022-01-21 22:38:30",0,"2022-01-21 22:08:00",2.07,164.8,16.3,191,4.7,"2022-01-21 22:38:30",0,"2022-01-21 22:10:30",0.006,0
"2022-01-22 00:00:00",14006,50.28,"2022-01-21 23:01:00",12.83,0.184,"2022-01-21 23:38:30",0,"2022-01-21 23:00:30",967,29.45,29.87,"2022-01-21 23:00:30",29.16,"2022-01-21 23:51:00",49.61,54.1,"2022-01-21 23:59:00",46.37,"2022-01-21 23:01:00",36.65,37.41,"2022-01-21 23:00:30",35.99,"2022-01-21 23:59:00",38.45,38.88,"2022-01-21 23:01:30",37.96,"2022-01-22 00:00:00",37.66,37.82,"2022-01-21 23:05:30",37.53,"2022-01-21 23:57:30",36.81,36.94,"2022-01-21 23:56:00",36.72,"2022-01-21 23:00:30",35.61,35.74,"2022-01-21 23:50:00",35.54,"2022-01-21 23:00:30",35.04,35.12,"2022-01-21 23:25:30",34.9,"2022-01-21 23:08:00",10.89,11,"2022-01-21 23:00:30",10.79,"2022-01-21 23:58:30",15.56,15.66,"2022-01-21 23:00:30",15.48,"2022-01-21 23:56:00",19.74,19.76,"2022-01-21 23:04:30",19.72,"2022-01-21 23:49:30",20.66,20.69,"2022-01-21 23:53:00",20.62,"2022-01-21 23:00:30",26.64,26.67,"2022-01-21 23:57:30",26.61,"2022-01-21 23:01:30",20.08,20.1,"2022-01-21 23:38:00",20.07,"2022-01-21 23:05:30",0.00209064,0,1.147,149.5,27.83,120,3.5,"2022-01-21 23:56:30",0,"2022-01-21 23:40:30",2.296,166.4,18.46,173,4.9,"2022-01-21 23:19:30",0.4,"2022-01-21 23:25:00",0.009,0
"2022-01-22 01:00:00",14007,50.08,"2022-01-22 00:29:00",12.8,0.182,"2022-01-22 00:02:30",0,"2022-01-22 00:00:30",968,29.06,29.51,"2022-01-22 00:09:00",28.64,"2022-01-22 00:59:30",56.25,58.63,"2022-01-22 00:59:00",53.9,"2022-01-22 00:00:30",35.52,36.07,"2022-01-22 00:03:30",34.99,"2022-01-22 00:59:30",37.65,38.06,"2022-01-22 00:00:30",37.21,"2022-01-22 00:59:30",37.41,37.64,"2022-01-22 00:00:30",37.22,"2022-01-22 00:55:30",36.93,37,"2022-01-22 00:28:30",36.87,"2022-01-22 00:31:30",35.74,35.76,"2022-01-22 00:49:30",35.69,"2022-01-22 00:01:00",35.1,35.15,"2022-01-22 00:56:00",35.05,"2022-01-22 00:11:30",10.7,10.79,"2022-01-22 00:00:30",10.61,"2022-01-22 00:56:00",15.41,15.49,"2022-01-22 00:00:30",15.33,"2022-01-22 00:57:00",19.72,19.74,"2022-01-22 00:06:00",19.7,"2022-01-22 00:43:30",20.71,20.73,"2022-01-22 00:53:00",20.68,"2022-01-22 00:02:30",26.7,26.73,"2022-01-22 00:51:00",26.66,"2022-01-22 00:01:30",20.1,20.12,"2022-01-22 00:50:30",20.08,"2022-01-22 00:01:00",0.001932679,0,1.49,161.3,30.9,150,4.2,"2022-01-22 00:57:30",0,"2022-01-22 00:52:30",2.908,164.5,16.61,146,5.6,"2022-01-22 00:05:00",0.5,"2022-01-22 00:38:00",0.016,0
"2022-01-22 02:00:00",14008,49.23,"2022-01-22 01:46:00",12.77,0.193,"2022-01-22 01:00:30",0,"2022-01-22 01:00:30",968,28.43,28.65,"2022-01-22 01:00:30",27.99,"2022-01-22 01:59:30",60.76,62.89,"2022-01-22 02:00:00",58.52,"2022-01-22 01:00:30",34.68,35.07,"2022-01-22 01:01:30",34.32,"2022-01-22 01:56:00",36.91,37.25,"2022-01-22 01:01:30",36.58,"2022-01-22 01:56:30",37.11,37.26,"2022-01-22 01:04:00",36.98,"2022-01-22 01:51:30",36.93,36.98,"2022-01-22 01:07:00",36.88,"2022-01-22 01:53:00",35.82,35.94,"2022-01-22 01:42:30",35.74,"2022-01-22 01:00:30",35.18,35.31,"2022-01-22 01:52:00",35.09,"2022-01-22 01:00:30",10.54,10.62,"2022-01-22 01:01:30",10.48,"2022-01-22 02:00:00",15.26,15.34,"2022-01-22 01:01:00",15.19,"2022-01-22 01:59:30",19.68,19.7,"2022-01-22 01:00:30",19.65,"2022-01-22 02:00:00",20.75,20.76,"2022-01-22 01:53:00",20.73,"2022-01-22 01:01:00",26.75,26.78,"2022-01-22 01:55:00",26.72,"2022-01-22 01:15:30",20.12,20.14,"2022-01-22 01:51:30",20.11,"2022-01-22 01:00:30",0.001607311,0,1.472,118.1,39.76,58,3.8,"2022-01-22 01:21:30",0,"2022-01-22 01:27:30",3.17,132.1,19.77,95,7.6,"2022-01-22 01:17:00",0.8,"2022-01-22 01:33:00",0.012,0
"2022-01-22 03:00:00",14009,49.59,"2022-01-22 02:01:00",12.78,0.235,"2022-01-22 02:00:30",0,"2022-01-22 02:00:30",968,27.32,28.05,"2022-01-22 02:01:30",26.69,"2022-01-22 03:00:00",65.32,68.05,"2022-01-22 02:59:30",62.57,"2022-01-22 02:00:30",34.02,34.45,"2022-01-22 02:00:30",33.56,"2022-01-22 02:58:30",36.27,36.62,"2022-01-22 02:00:30",35.96,"2022-01-22 02:56:00",36.79,37.03,"2022-01-22 02:01:30",36.63,"2022-01-22 02:47:30",36.91,36.94,"2022-01-22 02:02:30",36.82,"2022-01-22 02:48:30",35.93,35.96,"2022-01-22 02:32:30",35.84,"2022-01-22 02:32:00",35.29,35.33,"2022-01-22 02:53:00",35.18,"2022-01-22 02:16:30",10.42,10.48,"2022-01-22 02:00:30",10.35,"2022-01-22 03:00:00",15.14,15.19,"2022-01-22 02:00:30",15.08,"2022-01-22 02:58:30",19.63,19.66,"2022-01-22 02:05:30",19.61,"2022-01-22 02:58:00",20.76,20.77,"2022-01-22 02:44:30",20.75,"2022-01-22 02:03:00",26.79,26.81,"2022-01-22 02:55:00",26.77,"2022-01-22 02:00:30",20.14,20.15,"2022-01-22 02:56:30",20.12,"2022-01-22 02:03:30",0.002017786,0,0.892,112,33.83,156,2.5,"2022-01-22 02:07:30",0,"2022-01-22 02:00:30",1.866,122.2,20.41,150,3.6,"2022-01-22 02:23:30",0.8,"2022-01-22 02:52:00",-0.006,0
"2022-01-22 04:00:00",14010,51.17,"2022-01-22 03:00:30",12.76,0.305,"2022-01-22 03:00:30",0,"2022-01-22 03:00:30",967,26.16,26.7,"2022-01-22 03:00:30",25.74,"2022-01-22 03:56:30",70.3,72.45,"2022-01-22 03:59:30",67.71,"2022-01-22 03:01:00",33.21,33.62,"2022-01-22 03:02:00",32.74,"2022-01-22 03:59:30",35.65,35.99,"2022-01-22 03:01:00",35.37,"2022-01-22 03:51:30",36.47,36.63,"2022-01-22 03:00:30",36.22,"2022-01-22 03:57:30",36.77,36.9,"2022-01-22 03:01:00",36.72,"2022-01-22 03:23:30",35.94,35.98,"2022-01-22 03:02:30",35.91,"2022-01-22 03:03:30",35.31,35.34,"2022-01-22 03:53:00",35.28,"2022-01-22 03:01:30",10.29,10.36,"2022-01-22 03:00:30",10.23,"2022-01-22 03:55:30",15.03,15.09,"2022-01-22 03:04:30",14.97,"2022-01-22 03:59:30",19.58,19.61,"2022-01-22 03:00:30",19.55,"2022-01-22 03:52:00",20.77,20.78,"2022-01-22 03:01:30",20.76,"2022-01-22 03:13:30",26.82,26.83,"2022-01-22 03:45:30",26.8,"2022-01-22 03:01:30",20.16,20.18,"2022-01-22 03:56:00",20.15,"2022-01-22 03:03:30",0.002401418,0,0.483,124.4,48.33,62,1.4,"2022-01-22 03:01:30",0,"2022-01-22 03:07:00",0.94,136.2,33.04,156,2.3,"2022-01-22 03:04:00",0,"2022-01-22 03:35:00",-0.018,0
"2022-01-22 05:00:00",14011,52.46,"2022-01-22 04:01:00",12.75,0.336,"2022-01-22 04:33:00",0,"2022-01-22 04:00:30",967,25.38,25.74,"2022-01-22 04:08:00",25.03,"2022-01-22 04:57:30",74.04,75.73,"2022-01-22 04:55:30",71.81,"2022-01-22 04:01:00",32.44,32.8,"2022-01-22 04:02:00",32.08,"2022-01-22 04:59:00",35.07,35.4,"2022-01-22 04:03:30",34.74,"2022-01-22 04:56:30",36.14,36.27,"2022-01-22 04:01:30",35.99,"2022-01-22 04:56:00",36.69,36.78,"2022-01-22 04:07:00",36.52,"2022-01-22 04:54:30",35.94,35.97,"2022-01-22 04:13:30",35.92,"2022-01-22 04:20:00",35.32,35.38,"2022-01-22 04:44:30",35.28,"2022-01-22 04:27:00",10.17,10.23,"2022-01-22 04:00:30",10.1,"2022-01-22 04:59:00",14.92,14.98,"2022-01-22 04:01:00",14.86,"2022-01-22 04:49:30",19.52,19.56,"2022-01-22 04:01:00",19.49,"2022-01-22 04:59:00",20.77,20.78,"2022-01-22 04:09:00",20.76,"2022-01-22 04:49:00",26.84,26.84,"2022-01-22 04:45:00",26.83,"2022-01-22 04:00:30",20.18,20.2,"2022-01-22 04:50:00",20.17,"2022-01-22 04:00:30",0.002504079,0,0.53,158.4,44.12,159,1.5,"2022-01-22 04:29:00",0,"2022-01-22 04:00:30",1.039,171.3,27.35,192,2.5,"2022-01-22 05:00:00",0,"2022-01-22 04:00:30",-0.017,0
"2022-01-22 06:00:00",14012,52.64,"2022-01-22 05:37:30",12.74,0.342,"2022-01-22 05:06:30",0,"2022-01-22 05:00:30",967,24.66,25.12,"2022-01-22 05:08:00",24.02,"2022-01-22 05:58:30",77.46,80.3,"2022-01-22 05:59:30",74.96,"2022-01-22 05:00:30",31.72,32.13,"2022-01-22 05:00:30",31.3,"2022-01-22 05:58:30",34.51,34.8,"2022-01-22 05:05:30",34.18,"2022-01-22 05:58:30",35.79,36.02,"2022-01-22 05:00:30",35.61,"2022-01-22 05:46:00",36.54,36.6,"2022-01-22 05:01:30",36.52,"2022-01-22 05:10:30",35.94,35.97,"2022-01-22 05:05:00",35.91,"2022-01-22 05:50:30",35.33,35.44,"2022-01-22 05:54:00",35.31,"2022-01-22 05:01:30",10.05,10.12,"2022-01-22 05:03:00",10,"2022-01-22 05:53:30",14.81,14.86,"2022-01-22 05:00:30",14.76,"2022-01-22 05:51:30",19.47,19.51,"2022-01-22 05:04:00",19.44,"2022-01-22 05:57:30",20.75,20.77,"2022-01-22 05:03:00",20.73,"2022-01-22 05:52:00",26.84,26.85,"2022-01-22 05:02:00",26.83,"2022-01-22 05:10:00",20.2,20.21,"2022-01-22 05:55:00",20.19,"2022-01-22 05:02:00",0.002396675,0,0.789,167.6,37.24,165,1.9,"2022-01-22 05:26:00",0,"2022-01-22 05:14:30",1.408,171.5,23.86,136,2.8,"2022-01-22 05:07:00",0,"2022-01-22 05:48:30",-0.014,0
"2022-01-22 07:00:00",14013,53.08,"2022-01-22 06:00:30",12.72,0.402,"2022-01-22 06:20:30",0,"2022-01-22 06:00:30",967,23.55,23.98,"2022-01-22 06:01:00",23.13,"2022-01-22 07:00:00",82,83.9,"2022-01-22 06:57:00",79.62,"2022-01-22 06:00:30",31.02,31.34,"2022-01-22 06:01:00",30.68,"2022-01-22 06:55:30",33.98,34.19,"2022-01-22 06:07:30",33.71,"2022-01-22 06:52:00",35.47,35.61,"2022-01-22 06:00:30",35.31,"2022-01-22 06:59:30",36.42,36.56,"2022-01-22 06:02:00",36.32,"2022-01-22 06:38:00",35.94,35.97,"2022-01-22 06:27:30",35.89,"2022-01-22 06:50:30",35.37,35.49,"2022-01-22 06:37:30",35.31,"2022-01-22 06:02:00",9.95,10.01,"2022-01-22 06:00:30",9.89,"2022-01-22 07:00:00",14.71,14.77,"2022-01-22 06:01:00",14.65,"2022-01-22 06:57:30",19.41,19.44,"2022-01-22 06:00:30",19.37,"2022-01-22 06:57:00",20.73,20.74,"2022-01-22 06:01:00",20.72,"2022-01-22 06:57:00",26.84,26.85,"2022-01-22 06:05:30",26.83,"2022-01-22 06:01:00",20.21,20.23,"2022-01-22 06:59:30",20.2,"2022-01-22 06:16:30",0.002634472,0,0.336,140.6,32.1,132,0.8,"2022-01-22 06:12:00",0,"2022-01-22 06:05:00",0.663,158.1,34.92,168,1.4,"2022-01-22 06:17:30",0,"2022-01-22 06:38:30",0.006,0.157
"2022-01-22 08:00:00",14014,54.14,"2022-01-22 07:08:00",12.7,0.384,"2022-01-22 07:07:30",0,"2022-01-22 07:00:30",968,22.67,23.13,"2022-01-22 07:00:30",22.46,"2022-01-22 07:51:00",85.8,87.3,"2022-01-22 07:54:30",83.1,"2022-01-22 07:01:00",30.32,30.71,"2022-01-22 07:00:30",30.06,"2022-01-22 07:54:00",33.48,33.77,"2022-01-22 07:04:00",33.18,"2022-01-22 07:59:30",35.13,35.33,"2022-01-22 07:00:30",35,"2022-01-22 07:35:30",36.24,36.35,"2022-01-22 07:03:30",36.11,"2022-01-22 07:39:00",35.88,35.96,"2022-01-22 07:18:00",35.74,"2022-01-22 07:51:30",35.41,35.51,"2022-01-22 07:15:30",35.33,"2022-01-22 07:02:00",9.85,9.9,"2022-01-22 07:06:00",9.79,"2022-01-22 08:00:00",14.6,14.66,"2022-01-22 07:08:30",14.54,"2022-01-22 07:58:30",19.35,19.38,"2022-01-22 07:00:30",19.31,"2022-01-22 07:59:30",20.71,20.73,"2022-01-22 07:27:30",20.69,"2022-01-22 07:58:30",26.83,26.85,"2022-01-22 07:26:00",26.82,"2022-01-22 07:30:30",20.22,20.23,"2022-01-22 07:36:00",20.2,"2022-01-22 07:33:00",0.002663845,0,0.578,101.9,38.67,86,1.5,"2022-01-22 07:50:00",0,"2022-01-22 07:05:30",1.08,122.5,25.9,111,2.6,"2022-01-22 07:58:30",0,"2022-01-22 07:15:30",0.007,0.941
"2022-01-22 09:00:00",14015,53.31,"2022-01-22 09:00:00",12.68,0.642,"2022-01-22 08:00:30",0,"2022-01-22 08:00:30",968,22.49,22.81,"2022-01-22 08:59:30",22.31,"2022-01-22 08:45:00",87.2,88.5,"2022-01-22 08:44:30",85.8,"2022-01-22 09:00:00",29.7,30.07,"2022-01-22 08:02:00",29.41,"2022-01-22 08:59:30",33,33.25,"2022-01-22 08:02:00",32.71,"2022-01-22 08:57:30",34.78,35,"2022-01-22 08:00:30",34.6,"2022-01-22 08:47:00",36.09,36.19,"2022-01-22 08:10:00",35.93,"2022-01-22 08:57:00",35.77,35.89,"2022-01-22 08:05:00",35.74,"2022-01-22 08:13:00",35.44,35.51,"2022-01-22 08:19:00",35.31,"2022-01-22 08:57:30",9.75,9.8,"2022-01-22 08:00:30",9.71,"2022-01-22 08:59:30",14.5,14.56,"2022-01-22 08:01:30",14.45,"2022-01-22 09:00:00",19.29,19.32,"2022-01-22 08:00:30",19.26,"2022-01-22 08:56:00",20.67,20.7,"2022-01-22 08:03:00",20.64,"2022-01-22 08:53:30",26.83,26.84,"2022-01-22 08:01:30",26.81,"2022-01-22 08:02:00",20.22,20.23,"2022-01-22 08:05:00",20.21,"2022-01-22 08:27:30",0.1883991,0,0.822,86,33.63,101,1.8,"2022-01-22 08:12:00",0,"2022-01-22 08:16:00",1.925,111.3,17.94,91,3.8,"2022-01-22 08:09:00",0.5,"2022-01-22 08:33:00",0.044,1.805
"2022-01-22 10:00:00",14016,39.67,"2022-01-22 10:00:00",12.73,12.8,"2022-01-22 09:00:30",0.06,"2022-01-22 09:04:00",969,24.1,25.13,"2022-01-22 09:55:30",22.86,"2022-01-22 09:01:00",81,85.6,"2022-01-22 09:00:30",76.46,"2022-01-22 09:57:30",29.28,29.46,"2022-01-22 09:00:30",29.25,"2022-01-22 09:13:00",32.52,32.8,"2022-01-22 09:00:30",32.35,"2022-01-22 09:39:30",34.47,34.62,"2022-01-22 09:18:30",34.24,"2022-01-22 09:58:30",35.88,36.04,"2022-01-22 09:01:30",35.72,"2022-01-22 09:54:30",35.74,35.76,"2022-01-22 09:01:30",35.71,"2022-01-22 09:54:30",35.42,35.51,"2022-01-22 09:42:00",35.33,"2022-01-22 09:00:30",9.69,9.72,"2022-01-22 09:01:00",9.67,"2022-01-22 09:50:30",14.4,14.46,"2022-01-22 09:07:00",14.34,"2022-01-22 09:59:30",19.2,19.26,"2022-01-22 09:00:30",19.14,"2022-01-22 10:00:00",20.61,20.66,"2022-01-22 09:00:30",20.55,"2022-01-22 10:00:00",26.79,26.82,"2022-01-22 09:02:30",26.76,"2022-01-22 09:56:30",20.23,20.24,"2022-01-22 09:00:30",20.21,"2022-01-22 09:18:00",3.804247,0,1.459,77.76,24.69,83,2.8,"2022-01-22 09:39:30",0.3,"2022-01-22 09:02:30",2.775,98.6,14.93,115,4.4,"2022-01-22 09:15:30",1,"2022-01-22 09:50:00",0.702,2.556
"2022-01-22 11:00:00",14017,36.08,"2022-01-22 11:00:00",12.86,NAN,"2022-01-22 10:25:30",NAN,"2022-01-22 10:25:30",969,25.97,27.41,"2022-01-22 11:00:00",25.07,"2022-01-22 10:05:00",71.33,76.87,"2022-01-22 10:06:30",63.15,"2022-01-22 11:00:00",29.73,30.71,"2022-01-22 11:00:00",29.25,"2022-01-22 10:00:30",32.14,32.36,"2022-01-22 10:00:30",31.95,"2022-01-22 10:57:00",34.13,34.34,"2022-01-22 10:00:30",33.99,"2022-01-22 10:47:00",35.71,35.8,"2022-01-22 10:16:30",35.55,"2022-01-22 10:57:30",35.69,35.74,"2022-01-22 10:00:30",35.56,"2022-01-22 10:53:00",35.39,35.46,"2022-01-22 10:06:30",35.31,"2022-01-22 10:09:00",NAN,NAN,"2022-01-22 10:25:30",NAN,"2022-01-22 10:25:30",NAN,NAN,"2022-01-22 10:25:30",NAN,"2022-01-22 10:25:30",NAN,NAN,"2022-01-22 10:25:30",NAN,"2022-01-22 10:25:30",NAN,NAN,"2022-01-22 10:25:30",NAN,"2022-01-22 10:25:30",NAN,NAN,"2022-01-22 10:25:30",NAN,"2022-01-22 10:25:30",NAN,NAN,"2022-01-22 10:25:30",NAN,"2022-01-22 10:25:30",8.958893,0,1.925,71.99,21.88,66,4,"2022-01-22 10:24:30",0.4,"2022-01-22 10:23:00",3.442,91.7,16.76,62,6.1,"2022-01-22 10:14:30",1.6,"2022-01-22 10:36:00",1.728,3.123
"2022-01-22 12:00:00",14018,33,"2022-01-22 11:53:00",13.06,15.28,"2022-01-22 11:01:30",0.142,"2022-01-22 11:12:00",969,28.64,29.85,"2022-01-22 11:56:00",27.33,"2022-01-22 11:02:00",56.87,63.01,"2022-01-22 11:02:00",52.51,"2022-01-22 11:56:00",32.23,34,"2022-01-22 12:00:00",30.69,"2022-01-22 11:01:00",32.09,32.37,"2022-01-22 11:58:30",31.95,"2022-01-22 11:01:30",33.86,34.03,"2022-01-22 11:03:00",33.76,"2022-01-22 11:59:30",35.52,35.69,"2022-01-22 11:01:00",35.35,"2022-01-22 11:58:00",35.55,35.69,"2022-01-22 11:00:30",35.51,"2022-01-22 11:56:30",35.34,35.44,"2022-01-22 11:21:00",35.31,"2022-01-22 11:07:30",10.03,10.26,"2022-01-22 12:00:00",9.83,"2022-01-22 11:00:30",14.28,14.31,"2022-01-22 11:59:30",14.26,"2022-01-22 11:22:00",18.89,18.97,"2022-01-22 11:00:30",18.81,"2022-01-22 11:59:30",20.23,20.34,"2022-01-22 11:00:30",20.13,"2022-01-22 12:00:00",26.63,26.68,"2022-01-22 11:03:00",26.57,"2022-01-22 12:00:00",20.22,20.23,"2022-01-22 11:00:30",20.21,"2022-01-22 11:25:00",13.97006,0,1.499,95,37.2,135,3.5,"2022-01-22 11:09:30",0,"2022-01-22 11:17:30",2.895,108.2,23.96,118,6.5,"2022-01-22 11:09:00",0.5,"2022-01-22 11:37:00",2.861,3.46
"2022-01-22 13:00:00",14019,32.04,"2022-01-22 12:27:30",13.23,17.71,"2022-01-22 12:15:00",0.143,"2022-01-22 12:16:00",969,30.76,32.05,"2022-01-22 12:58:30",29.71,"2022-01-22 12:03:30",46.54,52.02,"2022-01-22 12:00:30",40.42,"2022-01-22 12:53:30",35.81,37.69,"2022-01-22 13:00:00",33.94,"2022-01-22 12:00:30",32.74,33.33,"2022-01-22 13:00:00",32.34,"2022-01-22 12:00:30",33.71,33.86,"2022-01-22 12:02:30",33.61,"2022-01-22 12:44:00",35.33,35.47,"2022-01-22 12:02:00",35.27,"2022-01-22 12:51:30",35.46,35.54,"2022-01-22 12:00:30",35.33,"2022-01-22 12:35:30",35.31,35.36,"2022-01-22 12:05:00",35.31,"2022-01-22 12:00:30",10.53,10.8,"2022-01-22 13:00:00",10.26,"2022-01-22 12:01:00",14.36,14.44,"2022-01-22 12:57:30",14.29,"2022-01-22 12:00:30",18.77,18.82,"2022-01-22 12:02:00",18.72,"2022-01-22 13:00:00",20.04,20.13,"2022-01-22 12:00:30",19.95,"2022-01-22 12:59:00",26.53,26.57,"2022-01-22 12:00:30",26.48,"2022-01-22 12:59:00",20.21,20.22,"2022-01-22 12:04:00",20.2,"2022-01-22 12:57:00",18.06887,0,1.554,98.1,51.08,76,3.6,"2022-01-22 12:38:30",0,"2022-01-22 12:05:30",2.476,105.4,37.45,131,5.6,"2022-01-22 12:33:30",0,"2022-01-22 12:18:00",3.81,3.531
"2022-01-22 14:00:00",14020,32.2,"2022-01-22 13:04:00",13.26,13.41,"2022-01-22 13:43:00",0.002,"2022-01-22 13:56:30",968,32.87,33.69,"2022-01-22 13:44:00",31.6,"2022-01-22 13:03:30",36.37,42.2,"2022-01-22 13:00:30",31.75,"2022-01-22 13:50:00",39.58,41.22,"2022-01-22 13:59:30",37.69,"2022-01-22 13:00:30",33.94,34.75,"2022-01-22 13:59:00",33.28,"2022-01-22 13:04:00",33.76,33.86,"2022-01-22 13:31:00",33.61,"2022-01-22 13:16:00",35.18,35.33,"2022-01-22 13:06:30",35.09,"2022-01-22 13:26:00",35.34,35.43,"2022-01-22 13:08:00",35.31,"2022-01-22 13:49:30",35.31,35.36,"2022-01-22 13:46:30",35.31,"2022-01-22 13:00:30",11.06,11.3,"2022-01-22 14:00:00",10.8,"2022-01-22 13:00:30",14.55,14.68,"2022-01-22 13:58:00",14.43,"2022-01-22 13:01:00",18.71,18.74,"2022-01-22 13:01:00",18.69,"2022-01-22 13:32:00",19.9,19.96,"2022-01-22 13:01:00",19.84,"2022-01-22 13:58:30",26.45,26.49,"2022-01-22 13:00:30",26.4,"2022-01-22 13:57:30",20.2,20.21,"2022-01-22 13:00:30",20.19,"2022-01-22 13:48:00",20.84008,0,1.618,109,58.06,163,7.4,"2022-01-22 13:18:30",0,"2022-01-22 13:04:30",2.602,123.7,42.27,158,7.5,"2022-01-22 13:18:30",0,"2022-01-22 13:04:00",4.507,3.333
"2022-01-22 15:00:00",14021,32.82,"2022-01-22 14:11:30",13.34,13.49,"2022-01-22 14:00:30",0.139,"2022-01-22 14:08:00",967,33.73,34.46,"2022-01-22 14:54:30",33.16,"2022-01-22 14:18:30",34.09,36.05,"2022-01-22 14:18:30",31.84,"2022-01-22 14:08:30",42.83,44.23,"2022-01-22 15:00:00",41.32,"2022-01-22 14:00:30",35.56,36.41,"2022-01-22 14:56:30",34.74,"2022-01-22 14:00:30",34.04,34.25,"2022-01-22 14:53:30",33.79,"2022-01-22 14:04:30",35.12,35.2,"2022-01-22 14:49:00",35.07,"2022-01-22 14:39:30",35.31,35.35,"2022-01-22 14:21:00",35.16,"2022-01-22 14:59:00",35.31,35.34,"2022-01-22 14:14:30",35.26,"2022-01-22 14:49:30",11.54,11.74,"2022-01-22 14:58:30",11.3,"2022-01-22 14:00:30",14.81,14.95,"2022-01-22 15:00:00",14.67,"2022-01-22 14:00:30",18.72,18.76,"2022-01-22 14:58:00",18.7,"2022-01-22 14:21:00",19.79,19.84,"2022-01-22 14:00:30",19.75,"2022-01-22 14:58:30",26.36,26.4,"2022-01-22 14:00:30",26.32,"2022-01-22 14:53:00",20.18,20.2,"2022-01-22 14:11:00",20.17,"2022-01-22 14:42:00",19.1834,0,1.892,98.8,55.67,246,5.5,"2022-01-22 14:10:00",0,"2022-01-22 14:41:30",3.168,114.7,40.79,227,7.1,"2022-01-22 14:55:00",0.3,"2022-01-22 14:03:30",4.17,2.853
"2022-01-22 16:00:00",14022,36.76,"2022-01-22 15:13:00",13.36,17.91,"2022-01-22 15:00:30",0.165,"2022-01-22 15:35:00",966,34.4,35.18,"2022-01-22 15:38:00",33.28,"2022-01-22 15:01:00",32.22,34.72,"2022-01-22 15:01:00",29.5,"2022-01-22 15:57:30",44.93,45.5,"2022-01-22 15:59:00",44.22,"2022-01-22 15:00:30",37.31,38.1,"2022-01-22 15:59:30",36.44,"2022-01-22 15:00:30",34.58,35,"2022-01-22 15:59:00",34.19,"2022-01-22 15:00:30",35.12,35.19,"2022-01-22 15:18:30",35.07,"2022-01-22 15:06:00",35.17,35.28,"2022-01-22 15:02:30",35.13,"2022-01-22 15:14:30",35.28,35.34,"2022-01-22 15:42:30",35.17,"2022-01-22 15:36:00",11.84,11.93,"2022-01-22 15:59:30",11.73,"2022-01-22 15:00:30",15.09,15.22,"2022-01-22 15:58:00",14.95,"2022-01-22 15:00:30",18.79,18.84,"2022-01-22 15:59:00",18.74,"2022-01-22 15:06:30",19.73,19.75,"2022-01-22 15:01:00",19.7,"2022-01-22 15:57:30",26.3,26.34,"2022-01-22 15:05:30",26.27,"2022-01-22 15:46:30",20.17,20.18,"2022-01-22 15:01:30",20.15,"2022-01-22 15:55:30",16.86193,0,1.518,169,71.17,124,3.9,"2022-01-22 15:39:00",0,"2022-01-22 15:22:30",2.424,169.5,70.89,178,5.6,"2022-01-22 15:11:30",0,"2022-01-22 15:27:00",3.72,2.155
"2022-01-22 17:00:00",14023,34.37,"2022-01-22 16:22:00",13.32,17.8,"2022-01-22 16:19:30",0.088,"2022-01-22 16:15:00",966,35.84,36.61,"2022-01-22 16:33:30",34.98,"2022-01-22 17:00:00",27.53,29.54,"2022-01-22 16:00:30",26.56,"2022-01-22 16:40:00",46.6,47.15,"2022-01-22 16:39:30",45.52,"2022-01-22 16:01:00",38.81,39.59,"2022-01-22 16:59:30",38.12,"2022-01-22 16:01:30",35.29,35.66,"2022-01-22 17:00:00",34.95,"2022-01-22 16:01:30",35.24,35.39,"2022-01-22 16:54:00",35.09,"2022-01-22 16:01:00",35.14,35.17,"2022-01-22 16:09:00",35.11,"2022-01-22 16:07:00",35.19,35.31,"2022-01-22 16:01:00",35.1,"2022-01-22 16:34:00",12.03,12.08,"2022-01-22 16:35:30",11.92,"2022-01-22 16:02:00",15.35,15.48,"2022-01-22 16:58:00",15.21,"2022-01-22 16:01:00",18.9,18.96,"2022-01-22 16:59:30",18.83,"2022-01-22 16:00:30",19.7,19.71,"2022-01-22 16:02:00",19.69,"2022-01-22 16:14:30",26.26,26.28,"2022-01-22 16:01:00",26.23,"2022-01-22 16:56:30",20.16,20.17,"2022-01-22 16:09:00",20.15,"2022-01-22 16:05:00",13.83443,0,1.597,135.1,57.19,39,3.7,"2022-01-22 16:01:30",0,"2022-01-22 16:11:30",2.858,139.1,53.28,90,6.1,"2022-01-22 16:02:30",0,"2022-01-22 16:12:30",3.098,1.312
"2022-01-22 18:00:00",14024,35.85,"2022-01-22 17:32:30",13.32,17.83,"2022-01-22 17:25:30",0.138,"2022-01-22 17:09:00",965,35.45,36.43,"2022-01-22 17:16:30",34.65,"2022-01-22 17:08:30",27.26,29.63,"2022-01-22 17:02:00",25.43,"2022-01-22 17:26:00",46.33,46.96,"2022-01-22 17:01:00",45.68,"2022-01-22 17:57:00",40.1,40.5,"2022-01-22 17:58:30",39.59,"2022-01-22 17:01:00",36.05,36.42,"2022-01-22 17:54:30",35.61,"2022-01-22 17:01:00",35.44,35.62,"2022-01-22 17:58:00",35.3,"2022-01-22 17:01:30",35.13,35.17,"2022-01-22 17:54:30",35.11,"2022-01-22 17:27:30",35.13,35.21,"2022-01-22 17:01:00",35.09,"2022-01-22 17:46:00",11.95,12.05,"2022-01-22 17:00:30",11.83,"2022-01-22 18:00:00",15.56,15.62,"2022-01-22 17:59:30",15.47,"2022-01-22 17:00:30",19.02,19.08,"2022-01-22 17:53:30",18.96,"2022-01-22 17:03:00",19.72,19.75,"2022-01-22 17:56:00",19.71,"2022-01-22 17:25:00",26.24,26.25,"2022-01-22 17:00:30",26.23,"2022-01-22 17:12:00",20.16,20.17,"2022-01-22 17:02:00",20.15,"2022-01-22 17:02:30",8.270309,0,1.493,122.5,52.31,39,3.9,"2022-01-22 17:19:30",0,"2022-01-22 17:22:00",2.517,137.4,39.79,88,6.1,"2022-01-22 17:10:30",0,"2022-01-22 17:07:00",1.848,0.429
"2022-01-22 19:00:00",14025,33.99,"2022-01-22 18:40:00",13.29,17.16,"2022-01-22 18:55:30",0.079,"2022-01-22 18:45:30",964,36.48,37.32,"2022-01-22 18:23:00",35.23,"2022-01-22 18:01:00",24.91,28.1,"2022-01-22 18:02:30",22.8,"2022-01-22 18:53:00",45.08,45.68,"2022-01-22 18:00:30",44.66,"2022-01-22 19:00:00",40.67,40.87,"2022-01-22 18:55:00",40.48,"2022-01-22 18:00:30",36.78,37.03,"2022-01-22 18:47:00",36.41,"2022-01-22 18:02:00",35.73,35.94,"2022-01-22 18:59:00",35.54,"2022-01-22 18:00:30",35.17,35.33,"2022-01-22 18:58:30",35.13,"2022-01-22 18:00:30",35.11,35.18,"2022-01-22 18:29:30",35.09,"2022-01-22 18:31:00",11.75,11.83,"2022-01-22 18:00:30",11.67,"2022-01-22 18:58:30",15.64,15.67,"2022-01-22 18:52:00",15.61,"2022-01-22 18:06:30",19.13,19.18,"2022-01-22 18:59:30",19.08,"2022-01-22 18:01:30",19.76,19.78,"2022-01-22 18:51:00",19.73,"2022-01-22 18:01:30",26.23,26.24,"2022-01-22 18:37:00",26.21,"2022-01-22 18:39:00",20.15,20.15,"2022-01-22 18:00:30",20.14,"2022-01-22 18:44:00",11.80279,0,1.558,105.8,52.98,174,3.8,"2022-01-22 18:58:30",0,"2022-01-22 18:16:00",2.55,119.5,38.6,196,5.9,"2022-01-22 18:33:30",0,"2022-01-22 18:12:00",1.344,0.008
"2022-01-22 20:00:00",14026,34.52,"2022-01-22 19:00:30",13.29,17.32,"2022-01-22 20:00:00",0.131,"2022-01-22 19:06:00",964,36.88,37.3,"2022-01-22 19:53:30",36.34,"2022-01-22 19:08:30",24.95,26.38,"2022-01-22 19:15:30",24.05,"2022-01-22 19:52:00",43.73,44.66,"2022-01-22 19:00:30",43.15,"2022-01-22 19:58:00",40.83,40.87,"2022-01-22 19:02:00",40.66,"2022-01-22 19:57:30",37.31,37.54,"2022-01-22 20:00:00",37.01,"2022-01-22 19:03:00",36.06,36.23,"2022-01-22 19:59:30",35.88,"2022-01-22 19:03:30",35.31,35.37,"2022-01-22 19:36:30",35.13,"2022-01-22 19:12:30",35.11,35.15,"2022-01-22 19:16:00",35.08,"2022-01-22 19:13:00",11.53,11.67,"2022-01-22 19:01:30",11.42,"2022-01-22 19:59:00",15.65,15.67,"2022-01-22 19:14:00",15.64,"2022-01-22 19:40:00",19.22,19.26,"2022-01-22 19:55:30",19.18,"2022-01-22 19:01:00",19.81,19.84,"2022-01-22 19:56:30",19.78,"2022-01-22 19:00:30",26.24,26.26,"2022-01-22 19:56:30",26.22,"2022-01-22 19:06:00",20.14,20.15,"2022-01-22 19:05:00",20.14,"2022-01-22 19:03:30",7.715401,0,1.704,184.3,32.4,202,3.9,"2022-01-22 19:14:00",0,"2022-01-22 19:36:00",2.782,189.3,29.97,186,5.9,"2022-01-22 19:59:30",0.5,"2022-01-22 19:09:30",0.895,0
"2022-01-22 21:00:00",14027,35.13,"2022-01-22 20:01:30",13.11,13.34,"2022-01-22 20:49:30",0.001,"2022-01-22 20:50:00",965,34.69,36.22,"2022-01-22 20:00:30",33.26,"2022-01-22 20:59:30",29.46,32.05,"2022-01-22 21:00:00",26.97,"2022-01-22 20:00:30",42.6,43.19,"2022-01-22 20:00:30",41.7,"2022-01-22 20:58:00",40.61,40.74,"2022-01-22 20:00:30",40.45,"2022-01-22 20:49:30",37.69,37.84,"2022-01-22 20:42:30",37.52,"2022-01-22 20:01:30",36.39,36.56,"2022-01-22 20:54:30",36.13,"2022-01-22 20:00:30",35.4,35.54,"2022-01-22 20:51:00",35.33,"2022-01-22 20:01:00",35.12,35.21,"2022-01-22 20:47:30",35.1,"2022-01-22 20:00:30",11.32,11.42,"2022-01-22 20:02:00",11.18,"2022-01-22 20:57:00",15.61,15.64,"2022-01-22 20:00:30",15.58,"2022-01-22 20:51:00",19.28,19.31,"2022-01-22 20:59:00",19.25,"2022-01-22 20:00:30",19.87,19.91,"2022-01-22 20:59:00",19.84,"2022-01-22 20:01:30",26.28,26.3,"2022-01-22 20:45:30",26.25,"2022-01-22 20:00:30",20.15,20.16,"2022-01-22 20:49:30",20.14,"2022-01-22 20:30:00",1.600817,0,1.812,180.4,26.37,177,4.6,"2022-01-22 20:10:00",0.3,"2022-01-22 20:57:00",3.161,181.9,16.48,187,6.2,"2022-01-22 20:03:30",0.7,"2022-01-22 20:16:00",0.22,0
"2022-01-22 22:00:00",14028,43.06,"2022-01-22 21:00:30",12.88,0.177,"2022-01-22 21:53:00",0,"2022-01-22 21:02:00",965,32.21,33.28,"2022-01-22 21:01:30",31.17,"2022-01-22 21:58:30",35.19,37.95,"2022-01-22 21:59:00",32.24,"2022-01-22 21:06:00",40.47,41.67,"2022-01-22 21:00:30",39.3,"2022-01-22 22:00:00",40.19,40.47,"2022-01-22 21:01:30",39.82,"2022-01-22 21:56:00",37.82,37.93,"2022-01-22 21:55:30",37.74,"2022-01-22 21:36:00",36.63,36.76,"2022-01-22 21:57:00",36.52,"2022-01-22 21:00:30",35.56,35.71,"2022-01-22 21:57:30",35.46,"2022-01-22 21:01:00",35.16,35.28,"2022-01-22 21:51:30",35.1,"2022-01-22 21:01:30",11.01,11.2,"2022-01-22 21:00:30",10.85,"2022-01-22 21:56:30",15.55,15.59,"2022-01-22 21:00:30",15.5,"2022-01-22 21:51:30",19.35,19.39,"2022-01-22 21:48:30",19.31,"2022-01-22 21:00:30",19.98,20.03,"2022-01-22 21:58:00",19.91,"2022-01-22 21:01:30",26.34,26.39,"2022-01-22 21:54:30",26.29,"2022-01-22 21:00:30",20.16,20.17,"2022-01-22 21:45:30",20.14,"2022-01-22 21:07:30",0.0110774,0,1.013,170.7,30.05,203,3.2,"2022-01-22 21:11:00",0,"2022-01-22 21:25:00",2.048,174.1,14.86,180,4.3,"2022-01-22 21:11:00",0.3,"2022-01-22 21:54:00",0.011,0
"2022-01-22 23:00:00",14029,49.33,"2022-01-22 22:00:30",12.85,0.177,"2022-01-22 22:59:00",0,"2022-01-22 22:00:30",966,30.56,31.19,"2022-01-22 22:00:30",30.08,"2022-01-22 22:47:00",39.72,41.98,"2022-01-22 23:00:00",38.05,"2022-01-22 22:05:00",38.39,39.34,"2022-01-22 22:00:30",37.54,"2022-01-22 23:00:00",39.44,39.84,"2022-01-22 22:03:00",38.98,"2022-01-22 22:56:30",37.86,37.97,"2022-01-22 22:19:00",37.75,"2022-01-22 22:55:30",36.86,36.94,"2022-01-22 22:42:30",36.72,"2022-01-22 22:01:00",35.73,35.76,"2022-01-22 22:49:00",35.61,"2022-01-22 22:02:00",35.28,35.33,"2022-01-22 22:05:30",35.18,"2022-01-22 22:16:30",10.72,10.85,"2022-01-22 22:00:30",10.58,"2022-01-22 23:00:00",15.43,15.5,"2022-01-22 22:00:30",15.35,"2022-01-22 23:00:00",19.4,19.42,"2022-01-22 22:42:00",19.38,"2022-01-22 22:00:30",20.08,20.13,"2022-01-22 22:58:30",20.03,"2022-01-22 22:00:30",26.41,26.45,"2022-01-22 22:55:30",26.36,"2022-01-22 22:01:30",20.17,20.18,"2022-01-22 22:53:30",20.15,"2022-01-22 22:01:00",0.002131907,0,0.848,162.2,28.02,173,4.8,"2022-01-22 22:58:00",0,"2022-01-22 22:02:30",1.942,169.2,16.66,173,9.1,"2022-01-22 22:57:00",0.5,"2022-01-22 22:12:30",0,0
"2022-01-23 00:00:00",14030,49.51,"2022-01-22 23:26:00",12.84,0.176,"2022-01-22 23:06:00",0,"2022-01-22 23:00:30",967,29.83,30.56,"2022-01-22 23:06:30",29.05,"2022-01-22 23:58:30",53.04,58.08,"2022-01-23 00:00:00",43.47,"2022-01-22 23:00:30",36.92,37.54,"2022-01-22 23:00:30",36.31,"2022-01-22 23:59:00",38.6,39.02,"2022-01-22 23:04:00",38.16,"2022-01-22 23:59:00",37.8,37.84,"2022-01-22 23:01:30",37.63,"2022-01-22 23:54:30",37,37.15,"2022-01-22 23:49:00",36.93,"2022-01-22 23:00:30",35.84,35.94,"2022-01-22 23:40:30",35.74,"2022-01-22 23:00:30",35.31,35.33,"2022-01-22 23:02:30",35.28,"2022-01-22 23:04:30",10.49,10.6,"2022-01-22 23:00:30",10.4,"2022-01-22 23:58:30",15.28,15.35,"2022-01-22 23:01:30",15.2,"2022-01-22 23:59:30",19.4,19.42,"2022-01-22 23:12:00",19.38,"2022-01-22 23:53:00",20.16,20.2,"2022-01-23 00:00:00",20.13,"2022-01-22 23:00:30",26.48,26.52,"2022-01-22 23:43:00",26.45,"2022-01-22 23:02:30",20.19,20.2,"2022-01-22 23:58:00",20.17,"2022-01-22 23:09:00",0.001969579,0,2.339,139.5,32.36,151,6.3,"2022-01-22 23:20:00",0,"2022-01-22 23:04:00",4.979,145.4,21.12,139,9.1,"2022-01-22 23:01:30",0.8,"2022-01-22 23:11:30",0.041,0
"2022-01-23 01:00:00",14031,49.68,"2022-01-23 00:00:30",12.81,0.174,"2022-01-23 00:17:30",0,"2022-01-23 00:00:30",968,28.57,29.06,"2022-01-23 00:00:30",28.39,"2022-01-23 00:56:00",59.51,60.58,"2022-01-23 00:59:00",57.83,"2022-01-23 00:00:30",35.76,36.3,"2022-01-23 00:00:30",35.28,"2022-01-23 00:59:30",37.83,38.29,"2022-01-23 00:02:30",37.38,"2022-01-23 00:56:00",37.56,37.73,"2022-01-23 00:00:30",37.35,"2022-01-23 00:57:30",37.12,37.16,"2022-01-23 00:27:30",37.05,"2022-01-23 00:12:00",35.95,36.02,"2022-01-23 00:55:30",35.91,"2022-01-23 00:00:30",35.32,35.46,"2022-01-23 00:54:30",35.29,"2022-01-23 00:37:30",10.31,10.4,"2022-01-23 00:01:00",10.23,"2022-01-23 00:58:00",15.13,15.2,"2022-01-23 00:02:00",15.05,"2022-01-23 01:00:00",19.38,19.4,"2022-01-23 00:04:00",19.36,"2022-01-23 00:44:00",20.21,20.24,"2022-01-23 00:58:30",20.18,"2022-01-23 00:03:00",26.54,26.57,"2022-01-23 00:52:00",26.5,"2022-01-23 00:00:30",20.21,20.23,"2022-01-23 00:54:00",20.2,"2022-01-23 00:00:30",0.001938807,0,2.243,125.9,36.39,82,6.5,"2022-01-23 00:05:30",0,"2022-01-23 00:03:30",4.358,138.5,17.13,112,8.2,"2022-01-23 00:02:00",0.7,"2022-01-23 00:48:00",0.03,0
"2022-01-23 02:00:00",14032,49.8,"2022-01-23 01:06:30",12.79,0.189,"2022-01-23 01:20:30",0,"2022-01-23 01:00:30",968,27.88,28.42,"2022-01-23 01:04:00",27.35,"2022-01-23 01:58:30",62.07,63.84,"2022-01-23 01:59:00",60.3,"2022-01-23 01:01:00",34.92,35.31,"2022-01-23 01:00:30",34.53,"2022-01-23 01:54:30",37.11,37.46,"2022-01-23 01:00:30",36.76,"2022-01-23 01:57:30",37.29,37.44,"2022-01-23 01:02:30",37.04,"2022-01-23 01:57:00",37.13,37.15,"2022-01-23 01:06:00",37.08,"2022-01-23 01:58:00",36.08,36.16,"2022-01-23 01:49:30",35.94,"2022-01-23 01:00:30",35.44,35.53,"2022-01-23 02:00:00",35.31,"2022-01-23 01:06:30",10.17,10.24,"2022-01-23 01:01:00",10.1,"2022-01-23 02:00:00",14.99,15.05,"2022-01-23 01:00:30",14.92,"2022-01-23 01:58:30",19.34,19.37,"2022-01-23 01:00:30",19.31,"2022-01-23 01:58:30",20.25,20.26,"2022-01-23 01:41:30",20.23,"2022-01-23 01:00:30",26.58,26.61,"2022-01-23 01:58:30",26.55,"2022-01-23 01:03:00",20.23,20.24,"2022-01-23 01:26:00",20.21,"2022-01-23 01:16:00",0.001934254,0,1.663,86.5,30.01,120,3.8,"2022-01-23 01:07:00",0.3,"2022-01-23 01:53:30",3.513,108,16.49,103,6.7,"2022-01-23 01:07:30",0.9,"2022-01-23 01:19:00",0.014,0
"2022-01-23 03:00:00",14033,50.83,"2022-01-23 02:01:30",12.77,0.22,"2022-01-23 02:11:00",0,"2022-01-23 02:00:30",968,27.02,27.37,"2022-01-23 02:00:30",26.77,"2022-01-23 02:57:30",65.31,66.63,"2022-01-23 02:59:00",63.44,"2022-01-23 02:00:30",34.07,34.57,"2022-01-23 02:01:00",33.55,"2022-01-23 03:00:00",36.45,36.8,"2022-01-23 02:00:30",36.15,"2022-01-23 02:59:00",36.97,37.16,"2022-01-23 02:00:30",36.78,"2022-01-23 02:55:30",37.1,37.15,"2022-01-23 02:00:30",36.98,"2022-01-23 02:54:00",36.14,36.16,"2022-01-23 02:47:00",36.09,"2022-01-23 02:02:30",35.51,35.54,"2022-01-23 02:28:30",35.46,"2022-01-23 02:11:30",10.03,10.1,"2022-01-23 02:00:30",9.96,"2022-01-23 02:55:30",14.87,14.93,"2022-01-23 02:02:00",14.8,"2022-01-23 03:00:00",19.29,19.33,"2022-01-23 02:01:30",19.26,"2022-01-23 02:46:00",20.27,20.28,"2022-01-23 02:41:30",20.25,"2022-01-23 02:02:00",26.62,26.64,"2022-01-23 02:42:00",26.6,"2022-01-23 02:00:30",20.25,20.27,"2022-01-23 03:00:00",20.23,"2022-01-23 02:00:30",0.002277166,0,1.092,87.2,36.36,148,3.4,"2022-01-23 02:02:30",0,"2022-01-23 02:24:30",2.307,108.9,17.06,90,4.6,"2022-01-23 02:02:00",0.7,"2022-01-23 02:24:00",-0.001,0
"2022-01-23 04:00:00",14034,50.54,"2022-01-23 03:51:30",12.76,0.226,"2022-01-23 03:23:00",0,"2022-01-23 03:00:30",967,26.71,26.83,"2022-01-23 03:28:00",26.53,"2022-01-23 03:57:30",66.98,67.96,"2022-01-23 03:58:00",66.12,"2022-01-23 03:00:30",33.35,33.62,"2022-01-23 03:06:30",33.09,"2022-01-23 03:56:00",35.82,36.2,"2022-01-23 03:01:00",35.52,"2022-01-23 03:59:00",36.67,36.83,"2022-01-23 03:00:30",36.46,"2022-01-23 03:59:00",36.98,37.12,"2022-01-23 03:01:30",36.93,"2022-01-23 03:31:30",36.14,36.17,"2022-01-23 03:25:00",36.14,"2022-01-23 03:00:30",35.55,35.64,"2022-01-23 03:43:00",35.51,"2022-01-23 03:01:30",9.92,9.97,"2022-01-23 03:00:30",9.87,"2022-01-23 03:59:30",14.75,14.81,"2022-01-23 03:04:00",14.68,"2022-01-23 04:00:00",19.24,19.27,"2022-01-23 03:01:00",19.2,"2022-01-23 03:55:00",20.28,20.28,"2022-01-23 03:16:00",20.26,"2022-01-23 03:02:00",26.65,26.67,"2022-01-23 03:59:30",26.64,"2022-01-23 03:00:30",20.27,20.29,"2022-01-23 03:57:00",20.26,"2022-01-23 03:02:30",0.001644275,0,0.823,98.2,37.87,59,2.1,"2022-01-23 03:22:30",0,"2022-01-23 03:05:00",1.983,120.3,17.15,126,3.9,"2022-01-23 03:20:00",0.4,"2022-01-23 03:04:00",-0.009,0
"2022-01-23 05:00:00",14035,50.67,"2022-01-23 04:00:30",12.75,0.27,"2022-01-23 04:05:30",0,"2022-01-23 04:00:30",967,25.96,26.55,"2022-01-23 04:00:30",25.42,"2022-01-23 04:56:30",70.13,72.45,"2022-01-23 05:00:00",67.56,"2022-01-23 04:01:00",32.8,33.18,"2022-01-23 04:01:30",32.44,"2022-01-23 04:59:00",35.26,35.58,"2022-01-23 04:00:30",34.95,"2022-01-23 04:57:00",36.32,36.55,"2022-01-23 04:01:30",36.15,"2022-01-23 05:00:00",36.91,36.98,"2022-01-23 04:01:00",36.75,"2022-01-23 04:59:30",36.15,36.19,"2022-01-23 04:13:30",36.12,"2022-01-23 04:06:00",35.63,35.72,"2022-01-23 04:34:00",35.51,"2022-01-23 04:02:00",9.82,9.87,"2022-01-23 04:03:00",9.77,"2022-01-23 04:58:00",14.64,14.7,"2022-01-23 04:04:00",14.59,"2022-01-23 04:59:00",19.19,19.22,"2022-01-23 04:04:30",19.15,"2022-01-23 04:58:30",20.27,20.28,"2022-01-23 04:02:00",20.25,"2022-01-23 04:53:30",26.67,26.68,"2022-01-23 04:44:30",26.66,"2022-01-23 04:06:00",20.28,20.3,"2022-01-23 04:44:00",20.27,"2022-01-23 04:00:30",0.00219543,0,0.596,98.4,38.76,139,1.8,"2022-01-23 04:12:00",0,"2022-01-23 04:03:00",1.235,122.3,22.63,174,2.5,"2022-01-23 04:15:00",0,"2022-01-23 04:50:30",-0.015,0
"2022-01-23 06:00:00",14036,52.07,"2022-01-23 05:00:30",12.73,0.325,"2022-01-23 05:01:30",0,"2022-01-23 05:00:30",967,24.97,25.44,"2022-01-23 05:00:30",24.67,"2022-01-23 05:58:30",74.36,75.93,"2022-01-23 05:58:00",71.93,"2022-01-23 05:01:00",32.09,32.44,"2022-01-23 05:00:30",31.72,"2022-01-23 05:55:30",34.75,35.01,"2022-01-23 05:04:00",34.5,"2022-01-23 05:59:30",36,36.22,"2022-01-23 05:00:30",35.82,"2022-01-23 05:49:00",36.74,36.88,"2022-01-23 05:02:30",36.7,"2022-01-23 05:51:00",36.14,36.19,"2022-01-23 05:28:00",36.14,"2022-01-23 05:00:30",35.7,35.74,"2022-01-23 05:20:30",35.61,"2022-01-23 05:01:30",9.72,9.78,"2022-01-23 05:02:00",9.67,"2022-01-23 06:00:00",14.54,14.6,"2022-01-23 05:00:30",14.49,"2022-01-23 05:57:30",19.13,19.16,"2022-01-23 05:00:30",19.1,"2022-01-23 05:58:00",20.26,20.28,"2022-01-23 05:07:00",20.24,"2022-01-23 05:59:30",26.68,26.69,"2022-01-23 05:28:00",26.66,"2022-01-23 05:37:00",20.29,20.31,"2022-01-23 05:08:30",20.28,"2022-01-23 05:02:00",0.002402839,0,0.562,157.7,38.68,125,1.3,"2022-01-23 05:48:00",0,"2022-01-23 05:08:00",1.168,163.5,27.55,169,2.4,"2022-01-23 05:58:30",0,"2022-01-23 05:14:00",-0.017,0
"2022-01-23 07:00:00",14037,52.42,"2022-01-23 06:07:00",12.71,0.341,"2022-01-23 06:04:30",0,"2022-01-23 06:00:30",967,24.18,24.68,"2022-01-23 06:00:30",23.9,"2022-01-23 06:58:30",77.66,78.75,"2022-01-23 07:00:00",75.34,"2022-01-23 06:01:00",31.44,31.76,"2022-01-23 06:00:30",31.11,"2022-01-23 06:58:30",34.25,34.59,"2022-01-23 06:02:30",33.96,"2022-01-23 07:00:00",35.68,35.82,"2022-01-23 06:00:30",35.49,"2022-01-23 06:56:30",36.61,36.76,"2022-01-23 06:03:30",36.52,"2022-01-23 06:23:00",36.14,36.17,"2022-01-23 06:06:30",36.12,"2022-01-23 06:13:00",35.71,35.74,"2022-01-23 06:58:30",35.67,"2022-01-23 06:31:30",9.63,9.67,"2022-01-23 06:00:30",9.58,"2022-01-23 06:49:30",14.44,14.49,"2022-01-23 06:01:00",14.38,"2022-01-23 06:58:00",19.08,19.11,"2022-01-23 06:00:30",19.04,"2022-01-23 06:58:30",20.24,20.25,"2022-01-23 06:00:30",20.22,"2022-01-23 06:57:00",26.67,26.68,"2022-01-23 06:01:30",26.66,"2022-01-23 06:40:30",20.3,20.31,"2022-01-23 06:47:00",20.29,"2022-01-23 06:01:00",0.002408637,0,0.352,121.3,41.11,288,1.1,"2022-01-23 06:02:00",0,"2022-01-23 06:01:00",0.782,133,26.44,164,1.8,"2022-01-23 06:34:00",0,"2022-01-23 06:25:30",0.007,0.155
"2022-01-23 08:00:00",14038,50.54,"2022-01-23 08:00:00",12.7,0.327,"2022-01-23 07:40:30",0,"2022-01-23 07:00:30",968,24.22,24.57,"2022-01-23 07:53:00",23.9,"2022-01-23 07:04:00",76.5,79.33,"2022-01-23 07:06:00",74.39,"2022-01-23 07:49:30",30.95,31.13,"2022-01-23 07:00:30",30.88,"2022-01-23 07:58:30",33.77,34.04,"2022-01-23 07:11:30",33.5,"2022-01-23 07:56:30",35.36,35.54,"2022-01-23 07:02:30",35.21,"2022-01-23 07:46:30",36.49,36.56,"2022-01-23 07:36:00",36.34,"2022-01-23 07:58:00",36.13,36.16,"2022-01-23 07:59:30",36.02,"2022-01-23 07:58:00",35.72,35.74,"2022-01-23 07:15:30",35.69,"2022-01-23 07:00:30",9.55,9.58,"2022-01-23 07:01:00",9.52,"2022-01-23 07:56:30",14.35,14.41,"2022-01-23 07:01:00",14.29,"2022-01-23 07:59:00",19.02,19.06,"2022-01-23 07:03:30",18.98,"2022-01-23 07:59:30",20.21,20.23,"2022-01-23 07:00:30",20.19,"2022-01-23 07:55:00",26.66,26.68,"2022-01-23 07:06:00",26.65,"2022-01-23 07:50:00",20.31,20.32,"2022-01-23 07:38:00",20.3,"2022-01-23 07:05:00",0.001294758,0,0.464,156.9,35.15,117,1.2,"2022-01-23 07:08:00",0,"2022-01-23 07:00:30",0.862,172.7,30.18,141,2.2,"2022-01-23 07:08:30",0,"2022-01-23 07:03:00",0.009,0.94
"2022-01-23 09:00:00",14039,50.41,"2022-01-23 08:14:00",12.67,0.585,"2022-01-23 08:00:30",0,"2022-01-23 08:00:30",968,24.2,24.46,"2022-01-23 08:14:30",24.03,"2022-01-23 08:46:00",76.49,78.2,"2022-01-23 08:58:00",74.8,"2022-01-23 08:00:30",30.74,30.92,"2022-01-23 08:00:30",30.49,"2022-01-23 08:52:30",33.38,33.62,"2022-01-23 08:01:00",33.12,"2022-01-23 08:55:30",35.06,35.23,"2022-01-23 08:03:30",34.88,"2022-01-23 08:55:00",36.31,36.4,"2022-01-23 08:09:00",36.16,"2022-01-23 08:54:00",36.05,36.14,"2022-01-23 08:01:30",35.94,"2022-01-23 08:43:00",35.72,35.74,"2022-01-23 08:47:00",35.69,"2022-01-23 08:08:30",9.51,9.53,"2022-01-23 08:02:00",9.49,"2022-01-23 08:48:30",14.26,14.3,"2022-01-23 08:02:00",14.22,"2022-01-23 09:00:00",18.96,18.99,"2022-01-23 08:01:00",18.92,"2022-01-23 08:53:00",20.18,20.2,"2022-01-23 08:01:30",20.15,"2022-01-23 08:49:30",26.65,26.68,"2022-01-23 08:19:00",26.63,"2022-01-23 08:55:00",20.31,20.32,"2022-01-23 08:26:00",20.31,"2022-01-23 08:00:30",0.1920262,0,0.378,142,43.29,54,1.1,"2022-01-23 08:03:30",0,"2022-01-23 08:12:00",0.576,143.3,39.92,66,1.5,"2022-01-23 08:05:30",0,"2022-01-23 08:27:30",0.046,1.807
"2022-01-23 10:00:00",14040,47.12,"2022-01-23 10:00:00",12.71,12.79,"2022-01-23 09:00:30",0.058,"2022-01-23 09:01:00",969,24.42,25.07,"2022-01-23 09:59:00",24.09,"2022-01-23 09:01:00",76.92,78.15,"2022-01-23 09:37:00",75.4,"2022-01-23 10:00:00",30.34,30.51,"2022-01-23 09:00:30",30.26,"2022-01-23 09:46:30",33.02,33.22,"2022-01-23 09:04:00",32.77,"2022-01-23 09:59:30",34.73,34.93,"2022-01-23 09:00:30",34.6,"2022-01-23 09:41:30",36.13,36.26,"2022-01-23 09:02:30",36.06,"2022-01-23 09:52:00",35.95,36.04,"2022-01-23 09:02:00",35.94,"2022-01-23 09:05:00",35.71,35.74,"2022-01-23 09:10:00",35.68,"2022-01-23 09:59:30",9.46,9.48,"2022-01-23 09:00:30",9.45,"2022-01-23 09:35:00",14.18,14.22,"2022-01-23 09:00:30",14.14,"2022-01-23 09:53:30",18.89,18.93,"2022-01-23 09:03:00",18.85,"2022-01-23 09:58:00",20.12,20.16,"2022-01-23 09:02:30",20.07,"2022-01-23 09:59:30",26.63,26.66,"2022-01-23 09:04:00",26.6,"2022-01-23 09:56:30",20.31,20.32,"2022-01-23 09:07:00",20.31,"2022-01-23 09:01:00",1.788726,0,0.392,103,71.05,81,1.5,"2022-01-23 09:55:30",0,"2022-01-23 09:00:30",0.643,124.8,74.34,114,2.1,"2022-01-23 09:53:30",0,"2022-01-23 09:04:30",0.338,2.562
"2022-01-23 11:00:00",14041,35.87,"2022-01-23 11:00:00",13.33,15.12,"2022-01-23 10:31:30",0.273,"2022-01-23 10:45:00",969,26.64,28.52,"2022-01-23 10:56:30",25.01,"2022-01-23 10:02:00",69.6,74.72,"2022-01-23 10:06:30",62.33,"2022-01-23 10:56:30",30.88,31.55,"2022-01-23 10:59:00",30.3,"2022-01-23 10:00:30",32.71,32.84,"2022-01-23 10:00:30",32.52,"2022-01-23 10:53:00",34.49,34.62,"2022-01-23 10:03:30",34.34,"2022-01-23 10:57:30",35.95,36.12,"2022-01-23 10:03:00",35.85,"2022-01-23 10:53:30",35.92,35.96,"2022-01-23 10:39:30",35.81,"2022-01-23 10:46:30",35.71,35.74,"2022-01-23 10:02:30",35.67,"2022-01-23 10:20:00",9.52,9.6,"2022-01-23 10:59:30",9.46,"2022-01-23 10:02:30",14.12,14.15,"2022-01-23 10:02:30",14.09,"2022-01-23 10:50:30",18.79,18.84,"2022-01-23 10:01:00",18.71,"2022-01-23 10:59:00",20,20.07,"2022-01-23 10:01:00",19.9,"2022-01-23 11:00:00",26.57,26.61,"2022-01-23 10:01:00",26.52,"2022-01-23 10:57:30",20.31,20.33,"2022-01-23 10:53:00",20.31,"2022-01-23 10:22:00",6.925578,0,0.931,128.5,53.34,77,3.2,"2022-01-23 10:53:30",0,"2022-01-23 10:02:00",1.617,129.4,39,136,4.4,"2022-01-23 10:59:30",0,"2022-01-23 10:04:00",1.384,3.122
"2022-01-23 12:00:00",14042,32.83,"2022-01-23 11:59:30",13.43,15.66,"2022-01-23 11:00:30",0.12,"2022-01-23 11:48:00",969,29.05,30.03,"2022-01-23 11:51:30",28.11,"2022-01-23 11:00:30",58.56,63.25,"2022-01-23 11:05:00",55.67,"2022-01-23 11:38:30",33,34.59,"2022-01-23 12:00:00",31.58,"2022-01-23 11:00:30",32.74,33.01,"2022-01-23 11:58:30",32.57,"2022-01-23 11:01:00",34.24,34.41,"2022-01-23 11:03:30",34.14,"2022-01-23 11:58:30",35.75,35.93,"2022-01-23 11:06:30",35.7,"2022-01-23 11:13:30",35.77,35.89,"2022-01-23 11:00:30",35.74,"2022-01-23 11:14:00",35.7,35.74,"2022-01-23 11:18:30",35.61,"2022-01-23 11:45:00",9.77,9.97,"2022-01-23 11:59:30",9.6,"2022-01-23 11:01:30",14.1,14.12,"2022-01-23 11:51:00",14.08,"2022-01-23 11:23:30",18.64,18.71,"2022-01-23 11:02:00",18.57,"2022-01-23 11:57:30",19.81,19.91,"2022-01-23 11:02:00",19.71,"2022-01-23 11:58:30",26.47,26.53,"2022-01-23 11:01:00",26.41,"2022-01-23 11:59:30",20.31,20.32,"2022-01-23 11:05:30",20.3,"2022-01-23 11:35:30",13.26888,0,1.653,108.1,42.06,105,4.5,"2022-01-23 11:57:30",0,"2022-01-23 11:11:30",2.882,120,24.07,94,5.6,"2022-01-23 11:32:30",0,"2022-01-23 11:06:30",2.722,3.452
"2022-01-23 13:00:00",14043,32.64,"2022-01-23 13:00:00",13.4,18.79,"2022-01-23 12:01:30",0.103,"2022-01-23 12:44:30",969,30.38,31.82,"2022-01-23 12:59:00",28.74,"2022-01-23 12:02:00",51.3,58.93,"2022-01-23 12:01:00",43.04,"2022-01-23 12:52:00",36.16,37.88,"2022-01-23 12:59:00",34.55,"2022-01-23 12:00:30",33.34,33.81,"2022-01-23 12:59:00",32.92,"2022-01-23 12:01:00",34.14,34.23,"2022-01-23 12:01:30",34.03,"2022-01-23 12:39:00",35.65,35.8,"2022-01-23 12:05:00",35.5,"2022-01-23 12:53:30",35.74,35.76,"2022-01-23 12:00:30",35.69,"2022-01-23 12:52:00",35.64,35.72,"2022-01-23 12:03:00",35.51,"2022-01-23 12:24:30",10.2,10.42,"2022-01-23 13:00:00",9.98,"2022-01-23 12:00:30",14.18,14.27,"2022-01-23 13:00:00",14.11,"2022-01-23 12:00:30",18.54,18.58,"2022-01-23 12:00:30",18.5,"2022-01-23 12:57:00",19.64,19.71,"2022-01-23 12:00:30",19.56,"2022-01-23 12:59:30",26.37,26.42,"2022-01-23 12:00:30",26.32,"2022-01-23 12:58:00",20.3,20.32,"2022-01-23 12:23:00",20.29,"2022-01-23 12:33:30",17.1956,0,1.566,95.3,49.47,140,4.8,"2022-01-23 12:07:30",0,"2022-01-23 12:34:30",2.672,111.1,35.43,148,5.4,"2022-01-23 12:07:30",0,"2022-01-23 12:05:30",3.606,3.52
"2022-01-23 14:00:00",14044,31.61,"2022-01-23 13:38:30",13.35,18.74,"2022-01-23 13:36:30",0.122,"2022-01-23 13:25:30",968,32.3,33.37,"2022-01-23 13:33:30",31.55,"2022-01-23 13:02:00",43.57,45.18,"2022-01-23 13:51:30",41.31,"2022-01-23 13:34:30",39.73,41.26,"2022-01-23 13:59:00",37.88,"2022-01-23 13:00:30",34.43,35.16,"2022-01-23 13:58:00",33.71,"2022-01-23 13:00:30",34.2,34.29,"2022-01-23 13:58:00",34.11,"2022-01-23 13:00:30",35.51,35.65,"2022-01-23 13:13:30",35.42,"2022-01-23 13:59:00",35.64,35.76,"2022-01-23 13:01:30",35.54,"2022-01-23 13:24:00",35.56,35.67,"2022-01-23 13:02:00",35.49,"2022-01-23 13:25:00",10.67,10.87,"2022-01-23 14:00:00",10.43,"2022-01-23 13:00:30",14.36,14.48,"2022-01-23 13:59:00",14.26,"2022-01-23 13:03:30",18.49,18.5,"2022-01-23 13:04:00",18.48,"2022-01-23 13:18:00",19.51,19.57,"2022-01-23 13:01:00",19.46,"2022-01-23 13:57:00",26.29,26.32,"2022-01-23 13:00:30",26.24,"2022-01-23 13:58:30",20.29,20.31,"2022-01-23 13:02:30",20.28,"2022-01-23 13:49:00",17.01761,0,1.585,137.2,52.18,216,3.4,"2022-01-23 13:01:00",0,"2022-01-23 13:23:30",2.674,145.4,39.99,171,5.4,"2022-01-23 13:58:00",0,"2022-01-23 13:21:00",3.658,3.309
"2022-01-23 15:00:00",14045,32.83,"2022-01-23 14:28:00",13.36,18.21,"2022-01-23 14:26:30",0.136,"2022-01-23 14:51:30",968,32.8,33.68,"2022-01-23 14:10:00",32.25,"2022-01-23 14:35:00",42.37,44.11,"2022-01-23 14:35:00",40.26,"2022-01-23 14:10:30",42.26,43.33,"2022-01-23 14:59:30",41.21,"2022-01-23 14:00:30",35.89,36.62,"2022-01-23 15:00:00",35.14,"2022-01-23 14:03:30",34.48,34.67,"2022-01-23 14:59:00",34.22,"2022-01-23 14:01:00",35.45,35.54,"2022-01-23 14:58:30",35.3,"2022-01-23 14:57:00",35.54,35.59,"2022-01-23 14:07:00",35.48,"2022-01-23 14:54:00",35.52,35.56,"2022-01-23 14:07:30",35.46,"2022-01-23 14:58:00",11.04,11.17,"2022-01-23 14:55:30",10.87,"2022-01-23 14:00:30",14.6,14.72,"2022-01-23 15:00:00",14.47,"2022-01-23 14:00:30",18.5,18.54,"2022-01-23 14:59:30",18.47,"2022-01-23 14:11:00",19.42,19.46,"2022-01-23 14:00:30",19.4,"2022-01-23 14:48:00",26.22,26.26,"2022-01-23 14:00:30",26.18,"2022-01-23 15:00:00",20.28,20.29,"2022-01-23 14:00:30",20.27,"2022-01-23 14:45:00",16.05858,0,1.62,60.76,57.04,96,4.3,"2022-01-23 14:20:00",0,"2022-01-23 14:15:30",2.559,74.17,49.6,91,5.9,"2022-01-23 14:39:00",0,"2022-01-23 14:03:00",3.472,2.83
"2022-01-23 16:00:00",14046,37.12,"2022-01-23 15:00:30",13.35,18.77,"2022-01-23 15:02:30",0.136,"2022-01-23 15:56:30",967,32.95,33.74,"2022-01-23 16:00:00",32.36,"2022-01-23 15:07:30",41.13,43.08,"2022-01-23 15:11:30",38.96,"2022-01-23 16:00:00",43.13,43.41,"2022-01-23 15:05:00",42.91,"2022-01-23 15:50:30",37.3,37.84,"2022-01-23 15:56:30",36.6,"2022-01-23 15:00:30",34.96,35.23,"2022-01-23 15:58:30",34.62,"2022-01-23 15:01:00",35.48,35.56,"2022-01-23 15:50:00",35.32,"2022-01-23 15:02:00",35.49,35.55,"2022-01-23 15:01:30",35.38,"2022-01-23 15:46:00",35.5,35.53,"2022-01-23 15:01:00",35.43,"2022-01-23 15:21:00",11.15,11.18,"2022-01-23 15:01:30",11.13,"2022-01-23 15:54:30",14.82,14.9,"2022-01-23 15:59:30",14.72,"2022-01-23 15:04:00",18.56,18.6,"2022-01-23 15:58:00",18.52,"2022-01-23 15:04:00",19.38,19.41,"2022-01-23 15:01:00",19.36,"2022-01-23 15:58:30",26.16,26.19,"2022-01-23 15:08:00",26.13,"2022-01-23 16:00:00",20.26,20.28,"2022-01-23 15:02:00",20.25,"2022-01-23 15:47:30",9.808277,0,1.542,58.3,44.03,45,4.5,"2022-01-23 15:03:30",0.4,"2022-01-23 15:14:00",2.508,72.16,36.68,37,5.2,"2022-01-23 15:03:30",0,"2022-01-23 15:38:30",2.13,2.139
"2022-01-23 17:00:00",14047,36.03,"2022-01-23 16:27:30",13.36,17.76,"2022-01-23 16:05:00",0.137,"2022-01-23 16:53:00",966,34.07,34.94,"2022-01-23 16:06:00",33.24,"2022-01-23 16:41:30",37.9,39.63,"2022-01-23 16:00:30",35.29,"2022-01-23 16:06:00",43.45,43.85,"2022-01-23 16:49:00",42.95,"2022-01-23 16:02:00",38.21,38.62,"2022-01-23 16:56:00",37.75,"2022-01-23 16:04:00",35.52,35.82,"2022-01-23 16:52:00",35.21,"2022-01-23 16:00:30",35.56,35.72,"2022-01-23 16:57:00",35.48,"2022-01-23 16:16:00",35.42,35.5,"2022-01-23 16:11:30",35.33,"2022-01-23 16:27:00",35.43,35.55,"2022-01-23 16:05:00",35.31,"2022-01-23 17:00:00",11.18,11.21,"2022-01-23 16:33:30",11.13,"2022-01-23 16:01:30",14.97,15.03,"2022-01-23 16:56:00",14.9,"2022-01-23 16:01:00",18.64,18.68,"2022-01-23 16:53:30",18.59,"2022-01-23 16:04:30",19.36,19.38,"2022-01-23 16:41:30",19.36,"2022-01-23 16:04:00",26.13,26.15,"2022-01-23 16:00:30",26.09,"2022-01-23 16:57:00",20.25,20.26,"2022-01-23 16:00:30",20.24,"2022-01-23 16:17:00",10.44993,0,1.303,45.42,72.5,296,3.6,"2022-01-23 16:11:30",0,"2022-01-23 16:42:00",2.05,54.83,56.59,45,5.5,"2022-01-23 16:22:00",0,"2022-01-23 16:10:30",2.304,1.298
"2022-01-23 18:00:00",14048,36.43,"2022-01-23 17:15:30",13.35,16.59,"2022-01-23 17:56:00",0.14,"2022-01-23 17:17:00",965,34.1,35.02,"2022-01-23 17:28:30",32.51,"2022-01-23 17:58:00",38.15,46.75,"2022-01-23 17:57:00",35.4,"2022-01-23 17:38:30",43.51,43.63,"2022-01-23 17:34:30",43.12,"2022-01-23 18:00:00",38.91,39.21,"2022-01-23 17:58:30",38.57,"2022-01-23 17:03:30",36.06,36.3,"2022-01-23 17:59:30",35.82,"2022-01-23 17:00:30",35.72,35.84,"2022-01-23 17:59:00",35.65,"2022-01-23 17:05:30",35.45,35.54,"2022-01-23 17:40:00",35.33,"2022-01-23 17:11:00",35.35,35.44,"2022-01-23 17:25:30",35.31,"2022-01-23 17:01:30",11.14,11.18,"2022-01-23 17:09:00",11.05,"2022-01-23 18:00:00",15.08,15.13,"2022-01-23 17:49:30",15.03,"2022-01-23 17:00:30",18.72,18.77,"2022-01-23 17:57:30",18.68,"2022-01-23 17:01:00",19.38,19.41,"2022-01-23 17:58:30",19.36,"2022-01-23 17:01:30",26.1,26.12,"2022-01-23 17:01:00",26.08,"2022-01-23 17:16:00",20.25,20.26,"2022-01-23 17:05:30",20.23,"2022-01-23 17:02:00",6.236486,0,1.284,159.1,88.1,187,3.8,"2022-01-23 17:50:00",0,"2022-01-23 17:22:30",2.015,187.5,81.6,193,4.3,"2022-01-23 17:19:00",0,"2022-01-23 17:06:30",1.374,0.427
"2022-01-23 19:00:00",14049,39.21,"2022-01-23 19:00:00",13.39,18.66,"2022-01-23 18:01:30",0.098,"2022-01-23 18:49:00",965,31.98,33.78,"2022-01-23 19:00:00",30.03,"2022-01-23 18:17:00",47.81,55.03,"2022-01-23 18:14:30",41.95,"2022-01-23 18:57:00",41.68,43.14,"2022-01-23 18:00:30",40.92,"2022-01-23 18:49:30",39.26,39.4,"2022-01-23 18:24:00",39.17,"2022-01-23 18:00:30",36.55,36.83,"2022-01-23 19:00:00",36.27,"2022-01-23 18:01:00",35.95,36.12,"2022-01-23 18:59:00",35.76,"2022-01-23 18:01:30",35.5,35.54,"2022-01-23 18:11:00",35.38,"2022-01-23 18:06:30",35.33,35.41,"2022-01-23 18:19:30",35.29,"2022-01-23 18:11:30",10.91,11.06,"2022-01-23 18:00:30",10.78,"2022-01-23 19:00:00",15.13,15.15,"2022-01-23 18:15:00",15.11,"2022-01-23 18:59:30",18.79,18.82,"2022-01-23 18:51:30",18.77,"2022-01-23 18:02:30",19.41,19.42,"2022-01-23 18:11:30",19.39,"2022-01-23 18:02:30",26.09,26.11,"2022-01-23 18:01:30",26.08,"2022-01-23 18:44:30",20.24,20.25,"2022-01-23 18:06:00",20.23,"2022-01-23 18:24:00",8.447727,0,1.279,251.3,45.91,239,4,"2022-01-23 18:50:30",0,"2022-01-23 18:00:30",2.587,263,22.72,256,6,"2022-01-23 18:12:00",0.6,"2022-01-23 18:36:00",0.913,0.008
"2022-01-23 20:00:00",14050,37.22,"2022-01-23 19:59:30",13.39,19.36,"2022-01-23 19:59:30",0.15,"2022-01-23 19:14:30",965,34.18,34.88,"2022-01-23 19:58:30",33.52,"2022-01-23 19:07:00",39.07,45.09,"2022-01-23 19:07:00",34.84,"2022-01-23 19:59:00",40.54,40.93,"2022-01-23 19:00:30",40.25,"2022-01-23 19:53:00",39.06,39.25,"2022-01-23 19:00:30",38.94,"2022-01-23 19:58:30",36.9,37.03,"2022-01-23 19:43:30",36.78,"2022-01-23 19:01:00",36.17,36.33,"2022-01-23 19:56:00",36.09,"2022-01-23 19:01:30",35.54,35.61,"2022-01-23 19:53:00",35.52,"2022-01-23 19:27:00",35.33,35.44,"2022-01-23 19:50:00",35.31,"2022-01-23 19:00:30",10.72,10.79,"2022-01-23 19:02:30",10.66,"2022-01-23 19:54:30",15.09,15.12,"2022-01-23 19:02:30",15.05,"2022-01-23 19:59:30",18.83,18.85,"2022-01-23 19:36:00",18.8,"2022-01-23 19:01:30",19.42,19.44,"2022-01-23 19:40:00",19.4,"2022-01-23 19:01:00",26.09,26.11,"2022-01-23 19:48:00",26.08,"2022-01-23 19:02:00",20.23,20.24,"2022-01-23 19:02:00",20.22,"2022-01-23 19:09:30",6.333471,0,1.195,260.4,39.64,246,3.8,"2022-01-23 19:11:00",0,"2022-01-23 19:24:30",2.14,271.2,17.76,265,4,"2022-01-23 19:01:00",0,"2022-01-23 19:57:00",0.721,0
"2022-01-23 21:00:00",14051,37.16,"2022-01-23 20:04:30",13.05,9.1,"2022-01-23 21:00:00",0,"2022-01-23 20:55:00",965,33.7,34.77,"2022-01-23 20:01:30",31.74,"2022-01-23 20:59:30",38.26,44.93,"2022-01-23 21:00:00",34.12,"2022-01-23 20:07:00",40.14,40.38,"2022-01-23 20:01:30",39.67,"2022-01-23 20:59:30",38.83,39.02,"2022-01-23 20:01:30",38.71,"2022-01-23 20:56:30",37.04,37.11,"2022-01-23 20:54:30",37,"2022-01-23 20:01:00",36.4,36.56,"2022-01-23 20:54:30",36.26,"2022-01-23 20:02:00",35.66,35.76,"2022-01-23 20:52:00",35.54,"2022-01-23 20:04:30",35.36,35.49,"2022-01-23 20:59:00",35.31,"2022-01-23 20:00:30",10.61,10.66,"2022-01-23 20:03:30",10.53,"2022-01-23 21:00:00",15.04,15.07,"2022-01-23 20:09:30",15.01,"2022-01-23 20:52:00",18.86,18.9,"2022-01-23 20:58:30",18.84,"2022-01-23 20:02:00",19.46,19.49,"2022-01-23 20:57:30",19.43,"2022-01-23 20:05:30",26.1,26.13,"2022-01-23 20:59:30",26.08,"2022-01-23 20:20:30",20.23,20.24,"2022-01-23 20:47:30",20.22,"2022-01-23 20:11:30",1.521409,0,1.363,190.9,63.18,70,3.8,"2022-01-23 20:45:00",0,"2022-01-23 20:10:00",2.272,202.1,56.93,119,5.9,"2022-01-23 20:46:30",0.6,"2022-01-23 20:19:30",0.191,0
"2022-01-23 22:00:00",14052,43.38,"2022-01-23 21:00:30",12.89,0.197,"2022-01-23 21:54:00",0,"2022-01-23 21:00:30",966,30.51,31.75,"2022-01-23 21:00:30",29.66,"2022-01-23 21:59:30",49.67,52.82,"2022-01-23 21:59:00",45.14,"2022-01-23 21:00:30",38.75,39.68,"2022-01-23 21:00:30",37.88,"2022-01-23 21:57:30",38.55,38.75,"2022-01-23 21:02:00",38.32,"2022-01-23 21:59:30",37.15,37.24,"2022-01-23 21:31:00",37.01,"2022-01-23 21:00:30",36.53,36.62,"2022-01-23 21:57:30",36.47,"2022-01-23 21:06:30",35.74,35.77,"2022-01-23 21:14:00",35.71,"2022-01-23 21:01:30",35.41,35.51,"2022-01-23 21:51:30",35.31,"2022-01-23 21:01:30",10.43,10.55,"2022-01-23 21:01:00",10.31,"2022-01-23 22:00:00",14.99,15.03,"2022-01-23 21:04:30",14.95,"2022-01-23 21:58:00",18.91,18.93,"2022-01-23 21:43:30",18.89,"2022-01-23 21:00:30",19.54,19.59,"2022-01-23 21:57:00",19.49,"2022-01-23 21:02:00",26.16,26.2,"2022-01-23 21:57:00",26.13,"2022-01-23 21:00:30",20.24,20.25,"2022-01-23 21:20:00",20.22,"2022-01-23 21:42:00",0.0116843,0,1.264,79.36,30.32,89,4,"2022-01-23 21:04:00",0,"2022-01-23 21:13:00",2.454,98.6,19.82,111,5.3,"2022-01-23 21:04:00",0.6,"2022-01-23 21:44:00",0.015,0
"2022-01-23 23:00:00",14053,49.04,"2022-01-23 22:00:30",12.86,0.191,"2022-01-23 22:27:30",0,"2022-01-23 22:00:30",967,29.68,29.89,"2022-01-23 22:51:30",29.48,"2022-01-23 22:13:30",52.99,53.8,"2022-01-23 22:14:00",52.2,"2022-01-23 22:48:30",37.1,37.89,"2022-01-23 22:03:00",36.46,"2022-01-23 22:57:00",38.06,38.38,"2022-01-23 22:01:30",37.75,"2022-01-23 22:59:30",37.15,37.24,"2022-01-23 22:02:30",37.01,"2022-01-23 22:57:00",36.68,36.76,"2022-01-23 22:37:00",36.54,"2022-01-23 22:03:00",35.8,35.94,"2022-01-23 22:56:00",35.74,"2022-01-23 22:00:30",35.48,35.51,"2022-01-23 22:00:30",35.38,"2022-01-23 22:08:30",10.22,10.31,"2022-01-23 22:00:30",10.12,"2022-01-23 22:58:00",14.9,14.96,"2022-01-23 22:07:00",14.83,"2022-01-23 22:58:00",18.94,18.95,"2022-01-23 22:36:30",18.92,"2022-01-23 22:00:30",19.61,19.64,"2022-01-23 22:53:30",19.58,"2022-01-23 22:00:30",26.22,26.24,"2022-01-23 22:53:30",26.19,"2022-01-23 22:01:00",20.25,20.26,"2022-01-23 22:50:00",20.23,"2022-01-23 22:01:30",0.001962087,0,0.948,48.62,22.63,45,2.5,"2022-01-23 22:22:30",0.4,"2022-01-23 22:01:30",1.839,63.64,16.88,46,3.2,"2022-01-23 22:22:00",0.6,"2022-01-23 22:27:30",0.001,0
"2022-01-24 00:00:00",14054,49.23,"2022-01-23 23:01:00",12.83,0.209,"2022-01-23 23:08:00",0,"2022-01-23 23:00:30",968,29.05,29.71,"2022-01-23 23:04:00",28.42,"2022-01-23 23:58:30",55.4,58.82,"2022-01-23 23:57:30",53.13,"2022-01-23 23:00:30",35.93,36.43,"2022-01-23 23:01:30",35.37,"2022-01-24 00:00:00",37.44,37.86,"2022-01-23 23:00:30",37.09,"2022-01-24 00:00:00",37.03,37.16,"2022-01-23 23:01:00",36.98,"2022-01-23 23:48:30",36.73,36.79,"2022-01-23 23:55:00",36.7,"2022-01-23 23:06:00",35.93,35.96,"2022-01-23 23:14:00",35.84,"2022-01-23 23:09:30",35.51,35.54,"2022-01-23 23:27:30",35.46,"2022-01-23 23:00:30",10.05,10.14,"2022-01-23 23:00:30",9.97,"2022-01-24 00:00:00",14.78,14.85,"2022-01-23 23:01:30",14.72,"2022-01-23 23:59:00",18.94,18.95,"2022-01-23 23:02:00",18.92,"2022-01-23 23:56:30",19.68,19.71,"2022-01-23 23:58:00",19.64,"2022-01-23 23:03:30",26.26,26.29,"2022-01-24 00:00:00",26.23,"2022-01-23 23:02:00",20.26,20.27,"2022-01-23 23:55:30",20.25,"2022-01-23 23:00:30",0.002018835,0,0.48,117,66.03,138,2.4,"2022-01-23 23:58:30",0,"2022-01-23 23:08:00",0.913,92,74.24,125,4.3,"2022-01-23 23:58:30",0,"2022-01-23 23:43:00",-0.016,0
"2022-01-24 01:00:00",14055,49.23,"2022-01-24 00:30:00",12.82,0.172,"2022-01-24 00:21:00",0,"2022-01-24 00:00:30",968,28.65,29.09,"2022-01-24 00:13:00",28.2,"2022-01-24 00:59:00",57.39,59.25,"2022-01-24 01:00:00",55.17,"2022-01-24 00:07:00",35.03,35.4,"2022-01-24 00:02:30",34.73,"2022-01-24 01:00:00",36.82,37.13,"2022-01-24 00:01:30",36.54,"2022-01-24 00:59:30",36.87,37.03,"2022-01-24 00:00:30",36.76,"2022-01-24 00:59:30",36.76,36.88,"2022-01-24 00:24:30",36.72,"2022-01-24 00:01:00",35.96,36.09,"2022-01-24 00:43:30",35.92,"2022-01-24 00:27:30",35.52,35.61,"2022-01-24 00:57:30",35.49,"2022-01-24 00:11:30",9.91,9.97,"2022-01-24 00:00:30",9.85,"2022-01-24 00:58:30",14.67,14.73,"2022-01-24 00:01:00",14.6,"2022-01-24 00:58:00",18.92,18.94,"2022-01-24 00:15:00",18.9,"2022-01-24 00:57:00",19.72,19.74,"2022-01-24 00:55:00",19.7,"2022-01-24 00:03:00",26.31,26.34,"2022-01-24 00:51:30",26.29,"2022-01-24 00:00:30",20.28,20.29,"2022-01-24 00:55:30",20.27,"2022-01-24 00:00:30",0.00158905,0,1.072,99.7,33.99,81,3.1,"2022-01-24 00:07:30",0,"2022-01-24 00:01:00",2.512,117,16.95,106,6.3,"2022-01-24 00:08:00",0.5,"2022-01-24 00:59:30",0.003,0
"2022-01-24 02:00:00",14056,49.65,"2022-01-24 01:49:30",12.8,0.192,"2022-01-24 01:26:00",0,"2022-01-24 01:00:30",968,27.88,28.21,"2022-01-24 01:00:30",27.51,"2022-01-24 01:59:00",59.58,60.4,"2022-01-24 01:14:00",58.94,"2022-01-24 01:39:00",34.33,34.74,"2022-01-24 01:00:30",33.94,"2022-01-24 01:58:30",36.23,36.62,"2022-01-24 01:00:30",35.97,"2022-01-24 01:59:30",36.62,36.8,"2022-01-24 01:04:30",36.45,"2022-01-24 01:53:00",36.75,36.82,"2022-01-24 01:07:30",36.72,"2022-01-24 01:01:30",36.06,36.14,"2022-01-24 01:37:30",35.94,"2022-01-24 01:08:30",35.58,35.71,"2022-01-24 01:45:00",35.51,"2022-01-24 01:00:30",9.8,9.86,"2022-01-24 01:01:30",9.74,"2022-01-24 02:00:00",14.56,14.62,"2022-01-24 01:02:30",14.5,"2022-01-24 01:57:00",18.89,18.92,"2022-01-24 01:15:30",18.86,"2022-01-24 01:53:30",19.74,19.75,"2022-01-24 01:44:30",19.73,"2022-01-24 01:01:00",26.34,26.36,"2022-01-24 01:41:30",26.31,"2022-01-24 01:01:00",20.29,20.3,"2022-01-24 01:34:30",20.27,"2022-01-24 01:28:30",0.001758678,0,0.965,76.71,23.46,79,2.4,"2022-01-24 01:39:00",0,"2022-01-24 01:07:30",2.129,95.7,14.86,97,3.5,"2022-01-24 01:17:30",1,"2022-01-24 01:43:30",-0.002,0
"2022-01-24 03:00:00",14057,49.78,"2022-01-24 02:00:30",12.8,0.231,"2022-01-24 02:11:00",0,"2022-01-24 02:00:30",968,27.21,27.52,"2022-01-24 02:00:30",27.03,"2022-01-24 02:53:30",60.89,62.19,"2022-01-24 03:00:00",59.67,"2022-01-24 02:01:30",33.65,34.04,"2022-01-24 02:05:00",33.29,"2022-01-24 02:51:30",35.69,35.99,"2022-01-24 02:01:00",35.37,"2022-01-24 02:59:30",36.34,36.48,"2022-01-24 02:03:00",36.2,"2022-01-24 02:42:30",36.73,36.8,"2022-01-24 02:11:00",36.7,"2022-01-24 02:53:30",36.12,36.14,"2022-01-24 02:02:00",36.04,"2022-01-24 02:26:00",35.66,35.74,"2022-01-24 02:56:00",35.54,"2022-01-24 02:01:30",9.69,9.75,"2022-01-24 02:01:00",9.63,"2022-01-24 02:59:30",14.46,14.51,"2022-01-24 02:04:00",14.41,"2022-01-24 02:56:30",18.86,18.88,"2022-01-24 02:03:00",18.83,"2022-01-24 02:59:30",19.75,19.76,"2022-01-24 02:37:30",19.74,"2022-01-24 02:01:30",26.36,26.37,"2022-01-24 02:53:00",26.34,"2022-01-24 02:02:00",20.3,20.31,"2022-01-24 02:01:30",20.29,"2022-01-24 02:02:30",0.001958214,0,0.641,76.11,26.03,54,1.3,"2022-01-24 02:02:30",0,"2022-01-24 02:10:30",1.499,87.7,14.14,89,2.6,"2022-01-24 02:01:30",0.7,"2022-01-24 02:20:30",-0.012,0
"2022-01-24 04:00:00",14058,50.47,"2022-01-24 03:31:00",12.77,0.259,"2022-01-24 03:01:00",0,"2022-01-24 03:00:30",967,26.55,27.04,"2022-01-24 03:00:30",26.34,"2022-01-24 03:46:00",65.02,66.65,"2022-01-24 03:59:00",61.92,"2022-01-24 03:01:00",32.99,33.38,"2022-01-24 03:04:00",32.71,"2022-01-24 03:59:00",35.17,35.41,"2022-01-24 03:01:30",34.95,"2022-01-24 03:46:00",36.11,36.22,"2022-01-24 03:00:30",35.97,"2022-01-24 03:56:00",36.68,36.76,"2022-01-24 03:01:30",36.56,"2022-01-24 03:57:00",36.14,36.14,"2022-01-24 03:00:30",36.09,"2022-01-24 03:05:00",35.71,35.74,"2022-01-24 03:22:00",35.66,"2022-01-24 03:04:00",9.59,9.64,"2022-01-24 03:02:30",9.54,"2022-01-24 04:00:00",14.36,14.42,"2022-01-24 03:00:30",14.3,"2022-01-24 03:59:30",18.81,18.83,"2022-01-24 03:00:30",18.78,"2022-01-24 03:59:00",19.75,19.76,"2022-01-24 03:26:30",19.74,"2022-01-24 03:36:30",26.37,26.39,"2022-01-24 03:51:30",26.36,"2022-01-24 03:00:30",20.3,20.32,"2022-01-24 03:56:00",20.29,"2022-01-24 03:03:30",0.00192321,0,0.643,150.9,35.96,151,1.9,"2022-01-24 03:11:30",0,"2022-01-24 03:05:00",1.247,146.5,31.66,147,2.4,"2022-01-24 03:06:30",0,"2022-01-24 03:33:00",-0.013,0
"2022-01-24 05:00:00",14059,50.6,"2022-01-24 04:00:30",12.76,0.285,"2022-01-24 04:00:30",0,"2022-01-24 04:00:30",967,26.2,26.46,"2022-01-24 04:13:00",25.87,"2022-01-24 04:59:00",68.68,71.46,"2022-01-24 05:00:00",66.12,"2022-01-24 04:01:00",32.43,32.78,"2022-01-24 04:01:00",32.16,"2022-01-24 04:50:30",34.72,35.02,"2022-01-24 04:06:30",34.5,"2022-01-24 04:59:30",35.81,35.99,"2022-01-24 04:00:30",35.61,"2022-01-24 04:59:30",36.54,36.7,"2022-01-24 04:04:30",36.52,"2022-01-24 04:06:00",36.13,36.14,"2022-01-24 04:00:30",36.07,"2022-01-24 04:09:00",35.72,35.74,"2022-01-24 04:04:30",35.69,"2022-01-24 04:02:00",9.51,9.55,"2022-01-24 04:02:00",9.46,"2022-01-24 05:00:00",14.27,14.31,"2022-01-24 04:08:00",14.21,"2022-01-24 04:56:30",18.77,18.79,"2022-01-24 04:06:00",18.74,"2022-01-24 04:50:30",19.75,19.76,"2022-01-24 04:01:00",19.74,"2022-01-24 04:51:30",26.39,26.4,"2022-01-24 04:35:00",26.38,"2022-01-24 04:00:30",20.32,20.32,"2022-01-24 04:07:30",20.31,"2022-01-24 04:00:30",0.001924879,0,0.443,69.58,39.35,72,1,"2022-01-24 04:55:00",0,"2022-01-24 04:01:00",1.026,95.5,31.96,89,1.6,"2022-01-24 04:15:30",0,"2022-01-24 04:13:30",-0.019,0
"2022-01-24 06:00:00",14060,50.81,"2022-01-24 06:00:00",12.75,0.291,"2022-01-24 05:52:00",0,"2022-01-24 05:00:30",967,25.48,25.85,"2022-01-24 05:00:30",25.31,"2022-01-24 05:46:00",74.56,77.51,"2022-01-24 05:58:00",70.92,"2022-01-24 05:00:30",31.84,32.18,"2022-01-24 05:00:30",31.51,"2022-01-24 06:00:00",34.26,34.59,"2022-01-24 05:01:30",34.01,"2022-01-24 05:59:30",35.52,35.64,"2022-01-24 05:00:30",35.39,"2022-01-24 05:52:00",36.5,36.56,"2022-01-24 05:03:30",36.34,"2022-01-24 05:58:30",36.11,36.14,"2022-01-24 05:00:30",36.04,"2022-01-24 05:12:00",35.72,35.74,"2022-01-24 05:03:00",35.7,"2022-01-24 05:25:30",9.42,9.46,"2022-01-24 05:00:30",9.39,"2022-01-24 05:51:30",14.18,14.23,"2022-01-24 05:01:30",14.12,"2022-01-24 05:59:00",18.72,18.75,"2022-01-24 05:02:30",18.69,"2022-01-24 05:59:30",19.73,19.74,"2022-01-24 05:02:30",19.71,"2022-01-24 05:47:00",26.39,26.41,"2022-01-24 05:46:30",26.37,"2022-01-24 05:52:30",20.33,20.33,"2022-01-24 05:37:30",20.32,"2022-01-24 05:00:30",0.001896299,0,0.693,64.77,19.39,82,1.9,"2022-01-24 05:52:00",0,"2022-01-24 05:04:00",1.712,94.9,12.91,82,3.5,"2022-01-24 05:56:00",0.6,"2022-01-24 05:14:00",-0.014,0
"2022-01-24 07:00:00",14061,50.11,"2022-01-24 06:54:30",12.74,0.294,"2022-01-24 06:01:30",0,"2022-01-24 06:00:30",967,25.41,25.49,"2022-01-24 06:13:00",25.19,"2022-01-24 07:00:00",77.99,78.96,"2022-01-24 06:20:30",76.51,"2022-01-24 06:00:30",31.41,31.55,"2022-01-24 06:00:30",31.28,"2022-01-24 06:54:30",33.86,34.13,"2022-01-24 06:00:30",33.61,"2022-01-24 06:59:30",35.27,35.45,"2022-01-24 06:10:00",35.03,"2022-01-24 06:57:30",36.33,36.42,"2022-01-24 06:01:30",36.26,"2022-01-24 07:00:00",36.03,36.14,"2022-01-24 06:01:00",35.94,"2022-01-24 06:36:00",35.72,35.74,"2022-01-24 06:05:30",35.69,"2022-01-24 06:24:00",9.36,9.39,"2022-01-24 06:00:30",9.33,"2022-01-24 06:59:00",14.09,14.14,"2022-01-24 06:00:30",14.05,"2022-01-24 06:50:00",18.67,18.69,"2022-01-24 06:00:30",18.64,"2022-01-24 06:56:00",19.72,19.73,"2022-01-24 06:01:30",19.7,"2022-01-24 06:56:30",26.39,26.41,"2022-01-24 06:09:00",26.37,"2022-01-24 06:11:30",20.34,20.34,"2022-01-24 06:13:00",20.33,"2022-01-24 06:13:30",0.001224139,0,0.798,72.74,23.29,85,1.7,"2022-01-24 06:08:30",0.3,"2022-01-24 06:01:30",1.828,87.5,12.72,102,3.1,"2022-01-24 06:06:30",1,"2022-01-24 06:27:00",0.014,0.153
"2022-01-24 08:00:00",14062,49.87,"2022-01-24 08:00:00",12.73,0.337,"2022-01-24 07:01:00",0,"2022-01-24 07:00:30",968,24.89,25.21,"2022-01-24 07:03:00",24.74,"2022-01-24 07:46:00",78.82,80.8,"2022-01-24 07:50:30",76.75,"2022-01-24 07:18:00",31.05,31.34,"2022-01-24 07:00:30",30.9,"2022-01-24 07:57:00",33.47,33.64,"2022-01-24 07:01:30",33.31,"2022-01-24 07:51:00",34.97,35.18,"2022-01-24 07:00:30",34.8,"2022-01-24 07:51:30",36.18,36.32,"2022-01-24 07:00:30",36.11,"2022-01-24 07:29:30",35.96,36.04,"2022-01-24 07:04:30",35.94,"2022-01-24 07:02:30",35.72,35.74,"2022-01-24 07:23:00",35.7,"2022-01-24 07:27:30",9.31,9.34,"2022-01-24 07:01:00",9.27,"2022-01-24 07:59:30",14.01,14.06,"2022-01-24 07:00:30",13.97,"2022-01-24 07:54:30",18.62,18.66,"2022-01-24 07:00:30",18.59,"2022-01-24 07:48:30",19.69,19.71,"2022-01-24 07:09:00",19.67,"2022-01-24 07:59:00",26.39,26.4,"2022-01-24 07:06:00",26.37,"2022-01-24 07:01:30",20.34,20.34,"2022-01-24 07:03:30",20.33,"2022-01-24 07:12:00",0.001504382,0,0.532,113.7,43.83,81,1.5,"2022-01-24 07:58:30",0,"2022-01-24 07:19:00",1.041,118.6,36.06,140,2.3,"2022-01-24 07:00:30",0,"2022-01-24 07:30:00",0.009,0.933
"2022-01-24 09:00:00",14063,48.7,"2022-01-24 08:55:00",12.72,0.633,"2022-01-24 08:00:30",0,"2022-01-24 08:00:30",968,25.32,25.57,"2022-01-24 08:25:30",25.01,"2022-01-24 08:01:00",74.02,76.48,"2022-01-24 08:00:30",71.45,"2022-01-24 08:16:00",30.81,30.92,"2022-01-24 08:00:30",30.69,"2022-01-24 08:54:00",33.12,33.38,"2022-01-24 08:03:00",32.92,"2022-01-24 08:46:00",34.7,34.88,"2022-01-24 08:00:30",34.6,"2022-01-24 08:33:30",36.06,36.17,"2022-01-24 08:07:00",35.91,"2022-01-24 08:49:30",35.94,35.96,"2022-01-24 08:28:30",35.89,"2022-01-24 08:33:00",35.72,35.74,"2022-01-24 08:05:00",35.69,"2022-01-24 08:40:30",9.27,9.28,"2022-01-24 08:06:30",9.26,"2022-01-24 08:48:30",13.94,13.98,"2022-01-24 08:04:00",13.9,"2022-01-24 09:00:00",18.57,18.6,"2022-01-24 08:03:30",18.54,"2022-01-24 08:57:30",19.66,19.68,"2022-01-24 08:01:00",19.64,"2022-01-24 08:51:00",26.37,26.38,"2022-01-24 08:00:30",26.36,"2022-01-24 08:47:30",20.34,20.34,"2022-01-24 08:02:30",20.34,"2022-01-24 08:00:30",0.1978475,0,1.044,83.7,32.74,83,3.2,"2022-01-24 08:02:30",0,"2022-01-24 08:05:30",2.513,115,15.2,125,4.4,"2022-01-24 08:30:00",0.9,"2022-01-24 08:22:00",0.06,1.802
"2022-01-24 10:00:00",14064,47.05,"2022-01-24 10:00:00",12.74,12.84,"2022-01-24 09:02:00",0.048,"2022-01-24 09:00:30",969,25.25,25.49,"2022-01-24 09:58:00",25.04,"2022-01-24 09:13:30",74.55,76.85,"2022-01-24 09:11:30",72.4,"2022-01-24 09:47:00",30.66,30.71,"2022-01-24 09:00:30",30.53,"2022-01-24 09:22:30",32.85,33.01,"2022-01-24 09:02:00",32.65,"2022-01-24 09:58:00",34.48,34.62,"2022-01-24 09:03:00",34.37,"2022-01-24 09:52:00",35.88,35.98,"2022-01-24 09:00:30",35.7,"2022-01-24 09:59:30",35.88,35.96,"2022-01-24 09:02:30",35.76,"2022-01-24 09:37:30",35.72,35.74,"2022-01-24 09:00:30",35.69,"2022-01-24 09:13:00",9.25,9.27,"2022-01-24 09:21:00",9.24,"2022-01-24 09:16:30",13.88,13.91,"2022-01-24 09:05:30",13.84,"2022-01-24 09:54:30",18.51,18.54,"2022-01-24 09:00:30",18.47,"2022-01-24 09:58:00",19.62,19.65,"2022-01-24 09:01:00",19.58,"2022-01-24 09:54:00",26.34,26.37,"2022-01-24 09:00:30",26.31,"2022-01-24 09:52:30",20.34,20.34,"2022-01-24 09:17:30",20.33,"2022-01-24 09:39:30",1.329939,0,1.207,99.7,34.51,97,3.5,"2022-01-24 09:20:30",0,"2022-01-24 09:02:30",2.902,118,18.16,108,5.5,"2022-01-24 09:16:30",0.3,"2022-01-24 09:07:30",0.268,2.559
"2022-01-24 11:00:00",14065,38.75,"2022-01-24 11:00:00",13.2,14.71,"2022-01-24 10:16:00",0.287,"2022-01-24 11:00:00",970,26.13,27.53,"2022-01-24 10:55:30",25.36,"2022-01-24 10:01:00",71.08,73.45,"2022-01-24 10:06:00",66.99,"2022-01-24 10:55:30",30.97,31.5,"2022-01-24 11:00:00",30.69,"2022-01-24 10:00:30",32.6,32.78,"2022-01-24 10:00:30",32.54,"2022-01-24 10:22:30",34.24,34.43,"2022-01-24 10:02:30",34.14,"2022-01-24 10:58:30",35.71,35.81,"2022-01-24 10:01:00",35.68,"2022-01-24 10:51:00",35.76,35.91,"2022-01-24 10:04:30",35.72,"2022-01-24 10:37:30",35.71,35.75,"2022-01-24 10:30:30",35.64,"2022-01-24 10:51:30",9.28,9.35,"2022-01-24 11:00:00",9.25,"2022-01-24 10:00:30",13.83,13.86,"2022-01-24 10:02:00",13.8,"2022-01-24 11:00:00",18.44,18.49,"2022-01-24 10:02:30",18.37,"2022-01-24 11:00:00",19.53,19.59,"2022-01-24 10:03:00",19.45,"2022-01-24 10:58:30",26.29,26.33,"2022-01-24 10:01:30",26.24,"2022-01-24 10:56:30",20.33,20.34,"2022-01-24 10:08:30",20.32,"2022-01-24 10:18:30",5.370664,0,1.454,87.9,39.3,65,3.5,"2022-01-24 10:01:00",0,"2022-01-24 10:30:30",3.226,115.1,15.8,88,5.2,"2022-01-24 10:02:30",0,"2022-01-24 10:32:30",1.045,3.126
"2022-01-24 12:00:00",14066,33.4,"2022-01-24 12:00:00",13.45,18.41,"2022-01-24 11:01:30",0.136,"2022-01-24 11:45:00",970,27.93,29.55,"2022-01-24 11:59:00",26.82,"2022-01-24 11:09:30",64.26,68.98,"2022-01-24 11:10:00",56.95,"2022-01-24 12:00:00",32.49,33.79,"2022-01-24 11:59:00",31.5,"2022-01-24 11:00:30",32.6,32.78,"2022-01-24 11:58:30",32.54,"2022-01-24 11:48:30",34.03,34.19,"2022-01-24 11:01:00",33.96,"2022-01-24 11:45:30",35.6,35.76,"2022-01-24 11:05:00",35.5,"2022-01-24 11:33:30",35.73,35.76,"2022-01-24 11:22:00",35.66,"2022-01-24 11:58:00",35.69,35.74,"2022-01-24 11:19:30",35.59,"2022-01-24 11:54:30",9.47,9.63,"2022-01-24 12:00:00",9.34,"2022-01-24 11:01:30",13.81,13.84,"2022-01-24 11:58:00",13.8,"2022-01-24 11:00:30",18.33,18.39,"2022-01-24 11:03:30",18.27,"2022-01-24 11:59:00",19.38,19.45,"2022-01-24 11:00:30",19.29,"2022-01-24 12:00:00",26.2,26.25,"2022-01-24 11:01:30",26.14,"2022-01-24 11:59:30",20.32,20.33,"2022-01-24 11:01:00",20.31,"2022-01-24 11:51:30",12.31313,0,1.477,91.2,44.55,182,3.6,"2022-01-24 11:33:00",0,"2022-01-24 11:47:30",2.751,105.5,31.35,123,6.7,"2022-01-24 11:27:30",0.4,"2022-01-24 11:16:30",2.494,3.45
"2022-01-24 13:00:00",14067,32.49,"2022-01-24 13:00:00",13.4,19.35,"2022-01-24 12:01:30",0.07,"2022-01-24 12:56:30",969,30.09,31.63,"2022-01-24 13:00:00",28.97,"2022-01-24 12:18:30",51.63,57.32,"2022-01-24 12:23:30",47.44,"2022-01-24 12:39:00",35.57,37.48,"2022-01-24 12:59:30",33.78,"2022-01-24 12:00:30",33.07,33.53,"2022-01-24 13:00:00",32.73,"2022-01-24 12:03:00",33.93,34.05,"2022-01-24 12:05:30",33.81,"2022-01-24 12:39:30",35.45,35.56,"2022-01-24 12:13:30",35.3,"2022-01-24 12:58:30",35.63,35.74,"2022-01-24 12:03:30",35.54,"2022-01-24 12:46:30",35.63,35.72,"2022-01-24 12:00:30",35.54,"2022-01-24 12:10:30",9.87,10.1,"2022-01-24 12:58:30",9.64,"2022-01-24 12:00:30",13.88,13.96,"2022-01-24 12:56:00",13.82,"2022-01-24 12:01:00",18.24,18.28,"2022-01-24 12:02:30",18.21,"2022-01-24 12:55:00",19.23,19.3,"2022-01-24 12:00:30",19.17,"2022-01-24 12:55:00",26.11,26.15,"2022-01-24 12:01:00",26.08,"2022-01-24 12:49:00",20.31,20.33,"2022-01-24 12:07:30",20.3,"2022-01-24 12:24:00",17.32371,0,1.62,94.5,49.97,29,4.3,"2022-01-24 12:13:00",0,"2022-01-24 12:00:30",2.781,106.9,36.4,66,6.2,"2022-01-24 12:28:00",0,"2022-01-24 12:57:30",3.613,3.527
"2022-01-24 14:00:00",14068,32.23,"2022-01-24 13:11:00",13.39,18.46,"2022-01-24 13:19:00",0.143,"2022-01-24 13:22:00",969,31.91,33,"2022-01-24 13:59:00",31.24,"2022-01-24 13:23:30",43.33,47.63,"2022-01-24 13:23:00",39.95,"2022-01-24 13:59:30",39.25,40.99,"2022-01-24 13:59:00",37.46,"2022-01-24 13:00:30",34.14,34.87,"2022-01-24 13:57:00",33.44,"2022-01-24 13:00:30",33.97,34.07,"2022-01-24 13:55:00",33.81,"2022-01-24 13:11:00",35.32,35.4,"2022-01-24 13:11:00",35.3,"2022-01-24 13:06:00",35.54,35.59,"2022-01-24 13:24:00",35.48,"2022-01-24 13:58:00",35.55,35.64,"2022-01-24 13:04:30",35.49,"2022-01-24 13:34:30",10.35,10.58,"2022-01-24 13:59:00",10.11,"2022-01-24 13:00:30",14.07,14.19,"2022-01-24 13:59:30",13.96,"2022-01-24 13:00:30",18.2,18.21,"2022-01-24 13:00:30",18.19,"2022-01-24 13:09:30",19.13,19.18,"2022-01-24 13:01:00",19.08,"2022-01-24 13:57:30",26.03,26.08,"2022-01-24 13:00:30",25.99,"2022-01-24 13:56:30",20.3,20.31,"2022-01-24 13:03:30",20.28,"2022-01-24 13:48:30",19.70743,0,1.7,67.14,44.58,85,3.5,"2022-01-24 13:02:00",0,"2022-01-24 13:11:00",3.19,83,36.04,102,6.3,"2022-01-24 13:21:30",0.7,"2022-01-24 13:51:00",4.204,3.321
"2022-01-24 15:00:00",14069,32.53,"2022-01-24 14:43:30",13.32,18.69,"2022-01-24 14:18:30",0.07,"2022-01-24 14:04:30",968,33.3,34.37,"2022-01-24 14:41:30",32.14,"2022-01-24 14:05:00",38.3,41.22,"2022-01-24 14:04:30",35.76,"2022-01-24 14:41:30",42.72,44.44,"2022-01-24 14:58:00",40.92,"2022-01-24 14:01:00",35.62,36.46,"2022-01-24 15:00:00",34.81,"2022-01-24 14:01:00",34.26,34.46,"2022-01-24 15:00:00",33.99,"2022-01-24 14:01:00",35.31,35.37,"2022-01-24 14:04:00",35.27,"2022-01-24 14:01:30",35.47,35.54,"2022-01-24 14:00:30",35.33,"2022-01-24 14:59:30",35.51,35.54,"2022-01-24 14:02:00",35.46,"2022-01-24 14:43:00",10.83,11.05,"2022-01-24 15:00:00",10.59,"2022-01-24 14:02:00",14.33,14.48,"2022-01-24 15:00:00",14.19,"2022-01-24 14:04:00",18.22,18.26,"2022-01-24 14:59:00",18.19,"2022-01-24 14:09:00",19.05,19.08,"2022-01-24 14:00:30",19.03,"2022-01-24 14:43:00",25.96,25.99,"2022-01-24 14:00:30",25.93,"2022-01-24 14:56:30",20.28,20.29,"2022-01-24 14:01:00",20.27,"2022-01-24 14:47:00",19.12934,0,1.548,85.4,48.02,180,4.5,"2022-01-24 14:51:00",0,"2022-01-24 14:05:00",2.212,98.7,45.17,159,6.2,"2022-01-24 14:09:00",0,"2022-01-24 14:13:30",4.165,2.85
"2022-01-24 16:00:00",14070,33.81,"2022-01-24 15:00:30",13.32,18.44,"2022-01-24 15:49:30",0.12,"2022-01-24 15:23:00",967,34.3,35.73,"2022-01-24 15:48:30",33.18,"2022-01-24 15:22:00",34.79,37.64,"2022-01-24 15:17:00",31.91,"2022-01-24 15:44:30",45.07,45.89,"2022-01-24 15:58:30",44.45,"2022-01-24 15:01:00",37.38,38.29,"2022-01-24 16:00:00",36.47,"2022-01-24 15:00:30",34.76,35.05,"2022-01-24 15:59:30",34.4,"2022-01-24 15:01:00",35.31,35.37,"2022-01-24 15:23:30",35.27,"2022-01-24 15:07:00",35.35,35.46,"2022-01-24 15:00:30",35.33,"2022-01-24 15:06:30",35.5,35.54,"2022-01-24 15:20:30",35.44,"2022-01-24 15:44:00",11.14,11.25,"2022-01-24 15:59:30",11.05,"2022-01-24 15:02:30",14.62,14.75,"2022-01-24 16:00:00",14.47,"2022-01-24 15:00:30",18.29,18.35,"2022-01-24 15:59:30",18.25,"2022-01-24 15:02:00",19.01,19.03,"2022-01-24 15:00:30",19,"2022-01-24 15:34:30",25.92,25.95,"2022-01-24 15:02:30",25.89,"2022-01-24 15:53:00",20.26,20.28,"2022-01-24 15:00:30",20.24,"2022-01-24 15:56:30",18.30238,0,1.77,76.92,61.44,107,5.3,"2022-01-24 15:18:30",0,"2022-01-24 15:44:30",2.893,92.8,46.62,132,6.4,"2022-01-24 15:18:30",0,"2022-01-24 15:35:00",4.016,2.159
"2022-01-24 17:00:00",14071,34.46,"2022-01-24 16:13:30",13.32,18.26,"2022-01-24 16:34:30",0.124,"2022-01-24 16:29:30",966,34.91,35.73,"2022-01-24 16:11:00",34.22,"2022-01-24 16:57:00",33.27,34.58,"2022-01-24 16:45:30",31.65,"2022-01-24 16:11:30",46.81,47.15,"2022-01-24 16:25:30",46,"2022-01-24 16:00:30",38.89,39.63,"2022-01-24 16:59:00",38.15,"2022-01-24 16:04:30",35.44,35.82,"2022-01-24 16:56:30",35,"2022-01-24 16:01:30",35.41,35.57,"2022-01-24 16:55:30",35.3,"2022-01-24 16:00:30",35.34,35.36,"2022-01-24 16:02:00",35.33,"2022-01-24 16:00:30",35.46,35.53,"2022-01-24 16:01:30",35.33,"2022-01-24 16:55:00",11.33,11.36,"2022-01-24 16:23:00",11.25,"2022-01-24 16:01:30",14.89,15.01,"2022-01-24 16:59:30",14.76,"2022-01-24 16:00:30",18.41,18.48,"2022-01-24 16:59:00",18.34,"2022-01-24 16:00:30",19.02,19.03,"2022-01-24 17:00:00",19,"2022-01-24 16:00:30",25.88,25.9,"2022-01-24 16:01:00",25.87,"2022-01-24 16:50:30",20.25,20.27,"2022-01-24 16:30:00",20.23,"2022-01-24 16:58:00",10.087,0,1.501,113,54.49,192,5.2,"2022-01-24 16:37:00",0,"2022-01-24 16:44:30",2.62,122.2,39.04,160,6.8,"2022-01-24 16:36:30",0,"2022-01-24 16:16:30",2.242,1.312
"2022-01-24 18:00:00",14072,36.85,"2022-01-24 17:24:00",13.32,18.3,"2022-01-24 17:42:00",0.124,"2022-01-24 17:29:30",964,34.86,35.72,"2022-01-24 17:11:00",34.15,"2022-01-24 17:02:00",31.95,34.51,"2022-01-24 17:02:30",30.46,"2022-01-24 17:40:30",46.05,46.68,"2022-01-24 17:01:00",45.58,"2022-01-24 18:00:00",40.12,40.45,"2022-01-24 17:53:00",39.61,"2022-01-24 17:00:30",36.2,36.63,"2022-01-24 18:00:00",35.82,"2022-01-24 17:00:30",35.63,35.76,"2022-01-24 17:49:00",35.5,"2022-01-24 17:02:00",35.34,35.37,"2022-01-24 17:25:30",35.31,"2022-01-24 17:36:30",35.38,35.49,"2022-01-24 17:00:30",35.31,"2022-01-24 17:15:00",11.21,11.3,"2022-01-24 17:01:00",11.13,"2022-01-24 17:58:00",15.08,15.14,"2022-01-24 17:59:00",15.02,"2022-01-24 17:00:30",18.53,18.59,"2022-01-24 18:00:00",18.48,"2022-01-24 17:01:00",19.04,19.07,"2022-01-24 17:59:00",19.03,"2022-01-24 17:02:00",25.86,25.88,"2022-01-24 17:05:00",25.85,"2022-01-24 17:11:00",20.24,20.26,"2022-01-24 17:05:00",20.22,"2022-01-24 17:20:30",9.460127,0,1.542,99.2,56.12,178,5.1,"2022-01-24 17:12:00",0,"2022-01-24 17:05:00",2.436,113.6,54.57,169,6.2,"2022-01-24 17:12:00",0.4,"2022-01-24 17:05:30",2.101,0.435
"2022-01-24 19:00:00",14073,34.32,"2022-01-24 18:55:30",13.3,18.06,"2022-01-24 18:52:00",0.058,"2022-01-24 18:19:00",964,36.38,37.24,"2022-01-24 18:31:30",35.32,"2022-01-24 18:02:00",29.65,31.76,"2022-01-24 18:02:30",28.25,"2022-01-24 18:29:00",45.28,45.63,"2022-01-24 18:00:30",45.05,"2022-01-24 18:57:30",40.66,40.87,"2022-01-24 18:55:00",40.45,"2022-01-24 18:00:30",36.89,37.24,"2022-01-24 19:00:00",36.58,"2022-01-24 18:00:30",35.89,36.15,"2022-01-24 18:55:30",35.7,"2022-01-24 18:00:30",35.38,35.53,"2022-01-24 18:51:00",35.33,"2022-01-24 18:00:30",35.33,35.41,"2022-01-24 18:00:30",35.31,"2022-01-24 18:02:00",11.09,11.14,"2022-01-24 18:01:00",11.04,"2022-01-24 18:59:30",15.17,15.2,"2022-01-24 18:57:30",15.13,"2022-01-24 18:00:30",18.64,18.7,"2022-01-24 18:59:00",18.58,"2022-01-24 18:01:00",19.09,19.12,"2022-01-24 18:50:00",19.06,"2022-01-24 18:00:30",25.86,25.88,"2022-01-24 18:43:30",25.85,"2022-01-24 18:12:00",20.23,20.24,"2022-01-24 18:00:30",20.21,"2022-01-24 18:01:00",11.70357,0,1.28,126.7,59.36,132,3.7,"2022-01-24 18:20:30",0,"2022-01-24 18:09:30",1.98,129.7,52.69,148,5.6,"2022-01-24 18:20:00",0,"2022-01-24 18:27:00",1.352,0.009
"2022-01-24 20:00:00",14074,34.41,"2022-01-24 19:05:00",13.29,13.42,"2022-01-24 19:33:00",0.12,"2022-01-24 19:06:30",964,35.34,36.63,"2022-01-24 19:02:30",34.4,"2022-01-24 19:58:00",31.09,32.9,"2022-01-24 19:57:30",28.83,"2022-01-24 19:09:00",44.2,45.05,"2022-01-24 19:00:30",43.17,"2022-01-24 20:00:00",40.89,40.97,"2022-01-24 19:35:00",40.84,"2022-01-24 19:01:00",37.42,37.64,"2022-01-24 19:51:30",37.17,"2022-01-24 19:02:30",36.22,36.37,"2022-01-24 19:45:30",36.09,"2022-01-24 19:07:00",35.52,35.57,"2022-01-24 19:42:00",35.41,"2022-01-24 19:04:30",35.33,35.41,"2022-01-24 19:46:00",35.31,"2022-01-24 19:01:00",10.92,11.03,"2022-01-24 19:01:00",10.78,"2022-01-24 20:00:00",15.21,15.22,"2022-01-24 19:38:30",15.19,"2022-01-24 19:00:30",18.74,18.79,"2022-01-24 19:59:30",18.69,"2022-01-24 19:00:30",19.16,19.21,"2022-01-24 19:56:30",19.12,"2022-01-24 19:00:30",25.87,25.9,"2022-01-24 19:58:30",25.85,"2022-01-24 19:03:30",20.23,20.23,"2022-01-24 19:02:00",20.22,"2022-01-24 19:00:30",3.255563,0,1.353,131.4,51.07,226,5.9,"2022-01-24 19:04:00",0,"2022-01-24 19:15:30",2.486,142.5,38.91,204,9.5,"2022-01-24 19:04:00",0,"2022-01-24 19:44:00",0.391,0
"2022-01-24 21:00:00",14075,42.21,"2022-01-24 20:00:30",12.95,7.767,"2022-01-24 21:00:00",0,"2022-01-24 20:55:00",965,33.31,34.41,"2022-01-24 20:01:30",32.56,"2022-01-24 20:59:30",37.18,41.45,"2022-01-24 20:59:00",32.54,"2022-01-24 20:00:30",42.07,43.21,"2022-01-24 20:00:30",41.11,"2022-01-24 21:00:00",40.72,40.89,"2022-01-24 20:01:30",40.45,"2022-01-24 20:56:30",37.78,37.9,"2022-01-24 20:56:30",37.61,"2022-01-24 20:00:30",36.52,36.67,"2022-01-24 20:54:00",36.33,"2022-01-24 20:01:00",35.64,35.76,"2022-01-24 20:49:30",35.54,"2022-01-24 20:00:30",35.37,35.51,"2022-01-24 20:58:00",35.31,"2022-01-24 20:01:30",10.63,10.78,"2022-01-24 20:02:30",10.48,"2022-01-24 20:59:30",15.18,15.21,"2022-01-24 20:00:30",15.14,"2022-01-24 20:50:30",18.83,18.87,"2022-01-24 20:53:00",18.79,"2022-01-24 20:00:30",19.25,19.3,"2022-01-24 20:53:00",19.2,"2022-01-24 20:01:00",25.92,25.94,"2022-01-24 20:56:00",25.88,"2022-01-24 20:00:30",20.23,20.24,"2022-01-24 20:29:00",20.22,"2022-01-24 20:27:00",0.6716838,0,1.839,232.8,27.7,211,4.1,"2022-01-24 20:30:00",0.3,"2022-01-24 20:03:00",2.712,241.7,19.5,236,5.1,"2022-01-24 20:29:00",1.1,"2022-01-24 20:03:00",0.115,0
"2022-01-24 22:00:00",14076,46.15,"2022-01-24 21:00:30",12.88,0.216,"2022-01-24 21:54:30",0,"2022-01-24 21:00:30",966,28.15,32.6,"2022-01-24 21:04:00",25.85,"2022-01-24 21:38:30",58.46,67.81,"2022-01-24 22:00:00",41.73,"2022-01-24 21:00:30",40.04,41.05,"2022-01-24 21:00:30",38.9,"2022-01-24 21:57:00",40.13,40.45,"2022-01-24 21:00:30",39.82,"2022-01-24 21:50:30",37.98,38.05,"2022-01-24 21:27:30",37.82,"2022-01-24 21:02:30",36.79,36.96,"2022-01-24 21:58:00",36.65,"2022-01-24 21:05:30",35.75,35.86,"2022-01-24 21:55:30",35.71,"2022-01-24 21:06:00",35.45,35.55,"2022-01-24 21:45:00",35.33,"2022-01-24 21:10:00",10.35,10.49,"2022-01-24 21:01:30",10.2,"2022-01-24 22:00:00",15.09,15.14,"2022-01-24 21:00:30",15.02,"2022-01-24 22:00:00",18.89,18.92,"2022-01-24 21:53:30",18.86,"2022-01-24 21:02:30",19.35,19.39,"2022-01-24 21:59:30",19.29,"2022-01-24 21:01:30",25.98,26.02,"2022-01-24 21:53:30",25.94,"2022-01-24 21:00:30",20.24,20.25,"2022-01-24 21:21:30",20.22,"2022-01-24 21:03:30",0.003964974,0,2.506,151,49.06,125,8.3,"2022-01-24 21:13:30",0.4,"2022-01-24 21:32:30",4.529,165.1,31.77,171,13.9,"2022-01-24 21:13:30",1.6,"2022-01-24 21:08:00",0.038,0
"2022-01-24 23:00:00",14077,52.3,"2022-01-24 22:01:00",12.84,0.159,"2022-01-24 22:40:00",0,"2022-01-24 22:00:30",968,26.76,27.56,"2022-01-24 22:45:30",25.99,"2022-01-24 22:04:30",65.01,70.15,"2022-01-24 22:06:30",59.77,"2022-01-24 23:00:00",37.9,38.88,"2022-01-24 22:00:30",37.04,"2022-01-24 23:00:00",39.36,39.86,"2022-01-24 22:03:00",38.98,"2022-01-24 22:50:00",37.99,38.05,"2022-01-24 22:14:00",37.87,"2022-01-24 22:54:30",37,37.14,"2022-01-24 22:40:30",36.9,"2022-01-24 22:04:30",35.92,35.97,"2022-01-24 22:55:00",35.79,"2022-01-24 22:00:30",35.51,35.54,"2022-01-24 22:54:00",35.45,"2022-01-24 22:01:30",10.07,10.2,"2022-01-24 22:02:30",9.96,"2022-01-24 22:57:30",14.95,15.02,"2022-01-24 22:00:30",14.87,"2022-01-24 22:58:30",18.92,18.93,"2022-01-24 22:48:30",18.91,"2022-01-24 22:05:00",19.43,19.47,"2022-01-24 22:56:00",19.39,"2022-01-24 22:00:30",26.05,26.09,"2022-01-24 22:55:00",26.01,"2022-01-24 22:01:30",20.25,20.26,"2022-01-24 22:40:30",20.23,"2022-01-24 22:00:30",0.002791227,0,1.634,48.78,77.84,175,4.3,"2022-01-24 22:56:30",0,"2022-01-24 22:06:00",2.862,63.72,77.91,233,6.7,"2022-01-24 22:48:30",0,"2022-01-24 22:09:30",0.01,0
"2022-01-25 00:00:00",14078,52.25,"2022-01-24 23:22:00",12.78,0.182,"2022-01-24 23:11:30",0,"2022-01-24 23:00:30",968,26.41,27.51,"2022-01-24 23:03:00",25.75,"2022-01-24 23:49:00",67.35,71.5,"2022-01-24 23:58:00",58.8,"2022-01-24 23:01:00",36.42,37.04,"2022-01-24 23:00:30",35.78,"2022-01-24 23:56:30",38.49,38.97,"2022-01-24 23:00:30",38.06,"2022-01-24 23:59:00",37.84,37.97,"2022-01-24 23:00:30",37.77,"2022-01-24 23:57:00",37.14,37.19,"2022-01-24 23:48:30",37.1,"2022-01-24 23:01:00",36.07,36.14,"2022-01-24 23:24:30",35.94,"2022-01-24 23:00:30",35.54,35.64,"2022-01-24 23:53:00",35.49,"2022-01-24 23:01:00",9.87,9.96,"2022-01-24 23:00:30",9.78,"2022-01-24 23:59:30",14.79,14.87,"2022-01-24 23:00:30",14.7,"2022-01-24 23:58:00",18.91,18.93,"2022-01-24 23:09:30",18.89,"2022-01-24 23:54:30",19.5,19.53,"2022-01-24 23:59:30",19.46,"2022-01-24 23:02:00",26.11,26.13,"2022-01-24 23:57:30",26.08,"2022-01-24 23:09:00",20.27,20.29,"2022-01-25 00:00:00",20.26,"2022-01-24 23:20:30",0.0025208,0,0.825,263.5,46.82,253,2.6,"2022-01-24 23:15:00",0,"2022-01-24 23:02:30",1.633,280.3,37.02,282,4.3,"2022-01-24 23:16:30",0,"2022-01-24 23:11:30",-0.009,0
"2022-01-25 01:00:00",14079,52.65,"2022-01-25 00:46:00",12.79,0.249,"2022-01-25 00:47:00",0,"2022-01-25 00:00:30",969,25.52,25.92,"2022-01-25 00:13:00",24.92,"2022-01-25 00:55:00",73.28,77.98,"2022-01-25 00:55:30",70.98,"2022-01-25 00:19:30",35.33,35.84,"2022-01-25 00:06:00",34.76,"2022-01-25 00:59:00",37.71,38.13,"2022-01-25 00:01:30",37.38,"2022-01-25 00:48:00",37.61,37.79,"2022-01-25 00:12:00",37.44,"2022-01-25 00:54:30",37.22,37.36,"2022-01-25 00:54:30",37.13,"2022-01-25 00:03:00",36.15,36.22,"2022-01-25 00:53:00",36.1,"2022-01-25 00:02:00",35.66,35.73,"2022-01-25 00:56:00",35.51,"2022-01-25 00:00:30",9.7,9.78,"2022-01-25 00:01:30",9.63,"2022-01-25 00:59:30",14.64,14.72,"2022-01-25 00:01:30",14.55,"2022-01-25 00:59:30",18.88,18.9,"2022-01-25 00:06:30",18.85,"2022-01-25 00:52:00",19.54,19.57,"2022-01-25 00:55:30",19.52,"2022-01-25 00:01:30",26.16,26.2,"2022-01-25 00:47:00",26.13,"2022-01-25 00:00:30",20.28,20.31,"2022-01-25 00:57:30",20.27,"2022-01-25 00:00:30",0.002662154,0,0.951,272.4,43.91,302,2.8,"2022-01-25 00:45:30",0,"2022-01-25 00:17:30",2.007,279.3,24.23,301,3.9,"2022-01-25 00:43:30",0.8,"2022-01-25 00:20:00",-0.009,0
"2022-01-25 02:00:00",14080,52.76,"2022-01-25 02:00:00",12.79,0.258,"2022-01-25 01:01:00",0,"2022-01-25 01:00:30",969,24.69,24.91,"2022-01-25 01:00:30",24.46,"2022-01-25 01:59:00",76.83,77.87,"2022-01-25 01:57:00",75.91,"2022-01-25 01:47:00",34.34,34.82,"2022-01-25 01:01:30",33.92,"2022-01-25 01:56:00",36.98,37.36,"2022-01-25 01:00:30",36.58,"2022-01-25 01:53:30",37.32,37.46,"2022-01-25 01:05:00",37.16,"2022-01-25 01:58:30",37.24,37.33,"2022-01-25 01:27:00",37.13,"2022-01-25 01:49:00",36.27,36.36,"2022-01-25 01:48:30",36.14,"2022-01-25 01:06:30",35.71,35.74,"2022-01-25 01:46:30",35.66,"2022-01-25 01:01:00",9.55,9.63,"2022-01-25 01:00:30",9.49,"2022-01-25 01:59:30",14.49,14.56,"2022-01-25 01:01:00",14.43,"2022-01-25 01:59:30",18.83,18.86,"2022-01-25 01:00:30",18.8,"2022-01-25 01:55:30",19.57,19.58,"2022-01-25 01:47:00",19.55,"2022-01-25 01:01:30",26.2,26.23,"2022-01-25 01:57:00",26.18,"2022-01-25 01:14:30",20.3,20.32,"2022-01-25 01:43:30",20.29,"2022-01-25 01:00:30",0.002414898,0,0.973,274.2,49.44,209,2.7,"2022-01-25 01:11:30",0,"2022-01-25 01:03:30",2.131,281.5,19.61,258,4,"2022-01-25 01:10:30",0.4,"2022-01-25 01:46:00",-0.01,0
"2022-01-25 03:00:00",14081,52.29,"2022-01-25 02:38:00",12.78,0.27,"2022-01-25 02:35:30",0,"2022-01-25 02:00:30",968,24.31,24.75,"2022-01-25 02:25:30",23.89,"2022-01-25 02:53:30",77.73,81.1,"2022-01-25 02:54:00",74.57,"2022-01-25 02:30:30",33.52,33.98,"2022-01-25 02:02:00",33.12,"2022-01-25 02:56:00",36.29,36.62,"2022-01-25 02:00:30",35.97,"2022-01-25 02:57:30",36.99,37.16,"2022-01-25 02:00:30",36.81,"2022-01-25 02:50:00",37.17,37.26,"2022-01-25 02:02:00",37.13,"2022-01-25 02:19:00",36.34,36.34,"2022-01-25 02:01:30",36.27,"2022-01-25 02:00:30",35.72,35.77,"2022-01-25 02:52:30",35.7,"2022-01-25 02:46:30",9.43,9.49,"2022-01-25 02:03:00",9.37,"2022-01-25 02:59:30",14.36,14.42,"2022-01-25 02:00:30",14.29,"2022-01-25 02:59:30",18.77,18.82,"2022-01-25 02:02:30",18.74,"2022-01-25 02:52:30",19.58,19.59,"2022-01-25 02:29:30",19.57,"2022-01-25 02:01:00",26.24,26.25,"2022-01-25 02:52:00",26.22,"2022-01-25 02:01:30",20.33,20.34,"2022-01-25 02:47:00",20.32,"2022-01-25 02:00:30",0.002125166,0,1.068,261.1,50.69,181,2.9,"2022-01-25 02:32:30",0,"2022-01-25 02:15:00",1.706,269.5,50.12,216,4.1,"2022-01-25 02:32:30",0.5,"2022-01-25 02:48:30",-0.009,0
"2022-01-25 04:00:00",14082,52.73,"2022-01-25 03:00:30",12.76,0.298,"2022-01-25 03:14:30",0,"2022-01-25 03:00:30",968,24.05,24.19,"2022-01-25 03:35:30",23.97,"2022-01-25 03:17:00",80.2,80.8,"2022-01-25 03:20:30",79.27,"2022-01-25 03:04:00",32.81,33.2,"2022-01-25 03:01:00",32.45,"2022-01-25 04:00:00",35.65,35.99,"2022-01-25 03:02:00",35.37,"2022-01-25 03:52:30",36.67,36.83,"2022-01-25 03:01:00",36.48,"2022-01-25 03:53:30",37.12,37.17,"2022-01-25 03:04:30",36.98,"2022-01-25 03:59:00",36.35,36.4,"2022-01-25 03:37:00",36.31,"2022-01-25 03:31:00",35.79,35.92,"2022-01-25 03:49:30",35.72,"2022-01-25 03:00:30",9.32,9.37,"2022-01-25 03:00:30",9.26,"2022-01-25 04:00:00",14.24,14.3,"2022-01-25 03:02:30",14.18,"2022-01-25 03:59:00",18.71,18.75,"2022-01-25 03:01:00",18.68,"2022-01-25 03:51:00",19.58,19.59,"2022-01-25 03:02:30",19.57,"2022-01-25 03:39:00",26.27,26.28,"2022-01-25 03:40:30",26.25,"2022-01-25 03:00:30",20.35,20.36,"2022-01-25 03:41:00",20.33,"2022-01-25 03:17:30",0.002252031,0,0.492,292.5,50.82,90,1.9,"2022-01-25 03:15:00",0,"2022-01-25 03:00:30",0.811,310.7,51.55,157,2.5,"2022-01-25 03:16:30",0,"2022-01-25 03:30:30",-0.02,0
"2022-01-25 05:00:00",14083,52.49,"2022-01-25 05:00:00",12.74,NAN,"2022-01-25 04:39:30",NAN,"2022-01-25 04:39:30",968,23.96,25.74,"2022-01-25 04:38:30",23.71,"2022-01-25 04:46:00",80.8,81.7,"2022-01-25 04:50:30",79.67,"2022-01-25 04:01:00",NAN,NAN,"2022-01-25 04:39:00",NAN,"2022-01-25 04:39:00",NAN,NAN,"2022-01-25 04:39:00",NAN,"2022-01-25 04:39:00",NAN,NAN,"2022-01-25 04:39:00",NAN,"2022-01-25 04:39:00",NAN,NAN,"2022-01-25 04:39:00",NAN,"2022-01-25 04:39:00",NAN,NAN,"2022-01-25 04:39:00",NAN,"2022-01-25 04:39:00",NAN,NAN,"2022-01-25 04:39:00",NAN,"2022-01-25 04:39:00",NAN,NAN,"2022-01-25 04:39:30",NAN,"2022-01-25 04:39:30",NAN,NAN,"2022-01-25 04:39:30",NAN,"2022-01-25 04:39:30",NAN,NAN,"2022-01-25 04:39:30",NAN,"2022-01-25 04:39:30",NAN,NAN,"2022-01-25 04:39:30",NAN,"2022-01-25 04:39:30",NAN,NAN,"2022-01-25 04:39:30",NAN,"2022-01-25 04:39:30",NAN,NAN,"2022-01-25 04:39:30",NAN,"2022-01-25 04:39:30",0.002081861,0,0.634,7.605,71.29,13,1.7,"2022-01-25 04:35:00",0,"2022-01-25 04:00:30",1.034,25.5,69.5,32,2.1,"2022-01-25 04:35:00",0,"2022-01-25 04:19:00",-0.017,0
"2022-01-25 06:00:00",14084,52.02,"2022-01-25 05:59:30",12.73,0.348,"2022-01-25 05:36:00",0,"2022-01-25 05:00:30",968,23.57,23.8,"2022-01-25 05:08:00",23.49,"2022-01-25 05:31:00",81.9,82.8,"2022-01-25 05:57:00",80.6,"2022-01-25 05:02:00",31.56,31.9,"2022-01-25 05:01:00",31.22,"2022-01-25 05:53:00",34.53,34.8,"2022-01-25 05:04:00",34.27,"2022-01-25 05:59:00",35.99,36.22,"2022-01-25 05:01:00",35.82,"2022-01-25 05:48:30",36.87,36.94,"2022-01-25 05:09:00",36.72,"2022-01-25 05:54:30",36.34,36.37,"2022-01-25 05:11:30",36.32,"2022-01-25 05:53:00",35.91,35.94,"2022-01-25 05:48:30",35.87,"2022-01-25 05:01:00",9.14,9.19,"2022-01-25 05:00:30",9.1,"2022-01-25 06:00:00",14.02,14.07,"2022-01-25 05:00:30",13.97,"2022-01-25 05:59:00",18.59,18.63,"2022-01-25 05:03:00",18.56,"2022-01-25 05:51:00",19.54,19.56,"2022-01-25 05:00:30",19.53,"2022-01-25 05:49:00",26.28,26.29,"2022-01-25 05:01:00",26.28,"2022-01-25 05:03:30",20.37,20.38,"2022-01-25 05:58:30",20.36,"2022-01-25 05:00:30",0.001869915,0,0.624,328.3,55.01,209,1.4,"2022-01-25 05:18:00",0,"2022-01-25 05:02:00",1.082,348.2,52.58,207,2,"2022-01-25 05:19:30",0,"2022-01-25 05:48:30",-0.018,0
"2022-01-25 07:00:00",14085,51.91,"2022-01-25 06:25:30",12.71,0.361,"2022-01-25 06:32:00",0,"2022-01-25 06:00:30",968,23.4,23.63,"2022-01-25 06:14:30",23.18,"2022-01-25 07:00:00",83.1,84.2,"2022-01-25 06:58:00",82,"2022-01-25 06:01:30",31.06,31.34,"2022-01-25 06:01:00",30.82,"2022-01-25 07:00:00",34.04,34.34,"2022-01-25 06:00:30",33.73,"2022-01-25 07:00:00",35.66,35.83,"2022-01-25 06:12:00",35.44,"2022-01-25 06:54:30",36.71,36.77,"2022-01-25 06:02:30",36.54,"2022-01-25 07:00:00",36.34,36.34,"2022-01-25 06:00:30",36.29,"2022-01-25 07:00:00",35.92,35.95,"2022-01-25 06:46:00",35.88,"2022-01-25 06:21:30",9.07,9.1,"2022-01-25 06:00:30",9.03,"2022-01-25 06:58:00",13.92,13.99,"2022-01-25 06:00:30",13.87,"2022-01-25 06:51:00",18.53,18.56,"2022-01-25 06:00:30",18.5,"2022-01-25 06:51:30",19.52,19.54,"2022-01-25 06:00:30",19.5,"2022-01-25 06:49:30",26.28,26.29,"2022-01-25 06:01:00",26.27,"2022-01-25 06:41:30",20.38,20.39,"2022-01-25 06:50:00",20.37,"2022-01-25 06:01:00",0.001807253,0,0.347,117.1,44.3,135,0.7,"2022-01-25 06:21:00",0,"2022-01-25 06:04:30",0.42,124.1,47.51,153,0.9,"2022-01-25 06:53:00",0,"2022-01-25 06:07:00",0.005,0.152
"2022-01-25 08:00:00",14086,51.75,"2022-01-25 07:23:00",12.69,0.382,"2022-01-25 07:21:30",0,"2022-01-25 07:00:30",968,22.96,23.26,"2022-01-25 07:05:30",22.71,"2022-01-25 07:59:00",86,88.4,"2022-01-25 07:52:30",83.4,"2022-01-25 07:02:00",30.58,30.88,"2022-01-25 07:00:30",30.3,"2022-01-25 07:55:30",33.61,33.85,"2022-01-25 07:02:30",33.33,"2022-01-25 07:52:30",35.34,35.46,"2022-01-25 07:01:00",35.18,"2022-01-25 08:00:00",36.54,36.66,"2022-01-25 07:04:30",36.49,"2022-01-25 07:42:30",36.3,36.34,"2022-01-25 07:01:00",36.17,"2022-01-25 07:50:30",35.92,35.95,"2022-01-25 07:22:30",35.9,"2022-01-25 07:06:00",9.01,9.04,"2022-01-25 07:02:00",8.98,"2022-01-25 08:00:00",13.83,13.87,"2022-01-25 07:01:30",13.78,"2022-01-25 07:59:00",18.47,18.51,"2022-01-25 07:00:30",18.43,"2022-01-25 07:56:00",19.49,19.51,"2022-01-25 07:01:30",19.46,"2022-01-25 07:53:30",26.27,26.29,"2022-01-25 07:35:00",26.25,"2022-01-25 07:19:30",20.39,20.39,"2022-01-25 07:47:00",20.37,"2022-01-25 07:04:00",0.001965414,0,0.492,94.5,74.37,313,1.8,"2022-01-25 07:58:00",0,"2022-01-25 07:14:00",0.832,130.4,74.48,343,2.6,"2022-01-25 07:57:30",0,"2022-01-25 07:25:30",0.006,0.932
"2022-01-25 09:00:00",14087,50.93,"2022-01-25 09:00:00",12.65,1.017,"2022-01-25 08:00:30",0,"2022-01-25 08:00:30",968,22.65,22.96,"2022-01-25 08:59:30",22.52,"2022-01-25 08:34:30",87.8,89.3,"2022-01-25 08:50:30",86.2,"2022-01-25 08:01:00",30.06,30.3,"2022-01-25 08:00:30",29.86,"2022-01-25 08:50:00",33.2,33.43,"2022-01-25 08:04:30",32.95,"2022-01-25 08:55:00",35.03,35.21,"2022-01-25 08:00:30",34.8,"2022-01-25 08:59:00",36.39,36.57,"2022-01-25 08:18:30",36.29,"2022-01-25 08:51:30",36.17,36.32,"2022-01-25 08:02:30",36.12,"2022-01-25 08:26:30",35.92,35.95,"2022-01-25 08:01:30",35.86,"2022-01-25 08:21:00",8.94,8.98,"2022-01-25 08:01:30",8.92,"2022-01-25 08:57:00",13.74,13.79,"2022-01-25 08:02:30",13.69,"2022-01-25 08:59:00",18.41,18.44,"2022-01-25 08:07:30",18.37,"2022-01-25 08:50:30",19.45,19.48,"2022-01-25 08:00:30",19.43,"2022-01-25 08:47:00",26.26,26.27,"2022-01-25 08:00:30",26.24,"2022-01-25 08:57:00",20.39,20.4,"2022-01-25 08:28:00",20.37,"2022-01-25 08:34:30",0.3158111,0,0.452,115.3,63.19,114,1.2,"2022-01-25 08:00:30",0,"2022-01-25 08:05:00",0.807,135.9,64.82,130,2.2,"2022-01-25 08:59:30",0,"2022-01-25 08:09:00",0.067,1.8
"2022-01-25 10:00:00",14088,42.3,"2022-01-25 09:56:30",12.75,12.83,"2022-01-25 09:01:30",0.005,"2022-01-25 09:36:00",969,24.2,25.29,"2022-01-25 09:53:00",22.97,"2022-01-25 09:01:00",80.1,86.6,"2022-01-25 09:00:30",74.05,"2022-01-25 09:49:30",29.88,30.04,"2022-01-25 09:59:30",29.78,"2022-01-25 09:17:00",32.79,33.01,"2022-01-25 09:01:30",32.54,"2022-01-25 09:58:30",34.71,34.85,"2022-01-25 09:02:00",34.57,"2022-01-25 10:00:00",36.2,36.33,"2022-01-25 09:02:30",36.11,"2022-01-25 09:31:30",36.14,36.17,"2022-01-25 09:09:00",36.09,"2022-01-25 09:44:30",35.92,35.95,"2022-01-25 09:14:30",35.9,"2022-01-25 09:26:00",8.91,8.93,"2022-01-25 09:54:30",8.9,"2022-01-25 09:19:30",13.66,13.7,"2022-01-25 09:03:00",13.62,"2022-01-25 09:58:30",18.34,18.39,"2022-01-25 09:01:00",18.29,"2022-01-25 09:55:00",19.4,19.43,"2022-01-25 09:00:30",19.35,"2022-01-25 09:59:30",26.22,26.25,"2022-01-25 09:01:00",26.19,"2022-01-25 09:55:30",20.39,20.4,"2022-01-25 09:40:30",20.38,"2022-01-25 09:39:30",3.112039,0,0.931,89.3,35.62,99,2.8,"2022-01-25 09:54:00",0,"2022-01-25 09:02:30",2.026,112.3,18.72,78,3.7,"2022-01-25 09:50:00",0.5,"2022-01-25 09:14:00",0.577,2.559
"2022-01-25 11:00:00",14089,40.02,"2022-01-25 11:00:00",13.16,13.32,"2022-01-25 10:00:30",0.002,"2022-01-25 10:02:30",969,25.76,26.89,"2022-01-25 10:55:30",24.91,"2022-01-25 10:00:30",70.99,75.21,"2022-01-25 10:05:30",65.66,"2022-01-25 11:00:00",30.37,30.92,"2022-01-25 10:57:00",30.01,"2022-01-25 10:01:00",32.53,32.59,"2022-01-25 10:01:00",32.38,"2022-01-25 10:45:30",34.44,34.62,"2022-01-25 10:02:00",34.24,"2022-01-25 10:58:00",36.04,36.17,"2022-01-25 10:28:30",35.91,"2022-01-25 10:39:30",36.07,36.14,"2022-01-25 10:00:30",35.94,"2022-01-25 10:52:30",35.91,35.92,"2022-01-25 10:00:30",35.86,"2022-01-25 10:32:00",8.96,9.03,"2022-01-25 11:00:00",8.92,"2022-01-25 10:01:30",13.59,13.62,"2022-01-25 10:00:30",13.56,"2022-01-25 11:00:00",18.25,18.29,"2022-01-25 10:00:30",18.19,"2022-01-25 11:00:00",19.29,19.35,"2022-01-25 10:00:30",19.22,"2022-01-25 10:59:30",26.15,26.2,"2022-01-25 10:01:00",26.11,"2022-01-25 10:56:00",20.38,20.39,"2022-01-25 10:00:30",20.37,"2022-01-25 10:37:00",5.890999,0,1.317,95,37.48,114,2.7,"2022-01-25 10:42:30",0,"2022-01-25 10:01:00",2.356,113.2,19.71,112,4.1,"2022-01-25 10:17:00",0,"2022-01-25 10:42:00",1.145,3.133
"2022-01-25 12:00:00",14090,31.54,"2022-01-25 11:51:30",13.43,19.32,"2022-01-25 11:01:30",0.117,"2022-01-25 11:49:30",969,28.58,29.79,"2022-01-25 11:57:30",26.83,"2022-01-25 11:00:30",58.5,65.12,"2022-01-25 11:01:00",48.85,"2022-01-25 11:57:30",32.29,34.03,"2022-01-25 12:00:00",30.9,"2022-01-25 11:02:30",32.49,32.59,"2022-01-25 11:38:30",32.37,"2022-01-25 11:00:30",34.18,34.36,"2022-01-25 11:04:00",34.02,"2022-01-25 11:59:00",35.83,35.99,"2022-01-25 11:04:30",35.7,"2022-01-25 11:51:30",35.95,36.02,"2022-01-25 11:02:30",35.9,"2022-01-25 11:57:00",35.9,35.92,"2022-01-25 11:00:30",35.79,"2022-01-25 11:45:00",9.19,9.4,"2022-01-25 12:00:00",9.03,"2022-01-25 11:00:30",13.57,13.61,"2022-01-25 12:00:00",13.56,"2022-01-25 11:10:30",18.14,18.21,"2022-01-25 11:01:30",18.08,"2022-01-25 11:53:30",19.14,19.22,"2022-01-25 11:00:30",19.06,"2022-01-25 12:00:00",26.07,26.12,"2022-01-25 11:00:30",26.01,"2022-01-25 12:00:00",20.37,20.38,"2022-01-25 11:09:00",20.36,"2022-01-25 11:55:00",14.098,0,1.282,120,50.15,73,3,"2022-01-25 11:57:30",0,"2022-01-25 11:03:00",2.163,125.2,38.02,126,5.1,"2022-01-25 11:57:00",0,"2022-01-25 11:42:00",2.902,3.467
"2022-01-25 13:00:00",14091,32.17,"2022-01-25 12:00:30",13.42,19.37,"2022-01-25 12:00:30",0.162,"2022-01-25 12:53:30",969,30.14,30.97,"2022-01-25 13:00:00",29.38,"2022-01-25 12:03:30",47.31,52.49,"2022-01-25 12:11:30",44.19,"2022-01-25 12:55:30",35.46,36.85,"2022-01-25 12:59:30",34.12,"2022-01-25 12:00:30",33.06,33.59,"2022-01-25 12:59:00",32.54,"2022-01-25 12:02:00",34.02,34.14,"2022-01-25 12:02:00",33.99,"2022-01-25 12:00:30",35.7,35.78,"2022-01-25 12:06:00",35.6,"2022-01-25 12:59:30",35.86,35.96,"2022-01-25 12:01:30",35.74,"2022-01-25 13:00:00",35.84,35.92,"2022-01-25 12:01:30",35.72,"2022-01-25 12:45:30",9.59,9.78,"2022-01-25 13:00:00",9.4,"2022-01-25 12:01:00",13.66,13.74,"2022-01-25 12:57:00",13.6,"2022-01-25 12:03:30",18.06,18.09,"2022-01-25 12:00:30",18.03,"2022-01-25 12:51:30",18.99,19.06,"2022-01-25 12:00:30",18.93,"2022-01-25 12:55:00",25.97,26.02,"2022-01-25 12:01:00",25.93,"2022-01-25 12:58:00",20.36,20.38,"2022-01-25 12:21:00",20.34,"2022-01-25 12:48:30",14.71944,0,1.572,102.7,43.51,162,3.9,"2022-01-25 12:56:30",0,"2022-01-25 12:15:00",2.764,117.5,29,184,6.1,"2022-01-25 12:22:00",0.4,"2022-01-25 12:15:30",3.077,3.55
"2022-01-25 14:00:00",14092,32.29,"2022-01-25 13:58:00",13.37,19.66,"2022-01-25 13:32:30",0.055,"2022-01-25 13:53:30",969,32.05,33.13,"2022-01-25 13:39:00",30.81,"2022-01-25 13:05:30",42.74,45.98,"2022-01-25 13:19:30",38.94,"2022-01-25 13:59:30",38.29,39.95,"2022-01-25 14:00:00",36.85,"2022-01-25 13:01:00",34.06,34.58,"2022-01-25 13:59:00",33.51,"2022-01-25 13:01:30",34.09,34.27,"2022-01-25 13:56:00",33.99,"2022-01-25 13:02:00",35.55,35.7,"2022-01-25 13:04:00",35.48,"2022-01-25 13:47:30",35.75,35.81,"2022-01-25 13:10:00",35.74,"2022-01-25 13:00:30",35.76,35.9,"2022-01-25 13:09:00",35.7,"2022-01-25 13:34:30",9.97,10.18,"2022-01-25 13:59:30",9.78,"2022-01-25 13:01:30",13.84,13.96,"2022-01-25 14:00:00",13.74,"2022-01-25 13:01:00",18.02,18.03,"2022-01-25 13:03:30",18,"2022-01-25 13:33:00",18.89,18.94,"2022-01-25 13:02:30",18.84,"2022-01-25 14:00:00",25.9,25.94,"2022-01-25 13:00:30",25.85,"2022-01-25 13:59:00",20.34,20.36,"2022-01-25 13:07:30",20.33,"2022-01-25 13:15:00",18.40022,0,1.478,122.4,47.59,120,3.7,"2022-01-25 13:53:00",0,"2022-01-25 13:02:00",2.557,136.9,37.63,158,6.6,"2022-01-25 13:52:30",0,"2022-01-25 13:01:30",3.952,3.328
"2022-01-25 15:00:00",14093,32.37,"2022-01-25 14:00:30",13.35,19.66,"2022-01-25 14:16:00",0.132,"2022-01-25 14:25:00",968,33.32,34.66,"2022-01-25 14:52:00",32.25,"2022-01-25 14:12:00",36.4,39.55,"2022-01-25 14:04:30",30.62,"2022-01-25 14:52:00",41.52,42.77,"2022-01-25 14:57:30",39.96,"2022-01-25 14:01:30",35.35,36.18,"2022-01-25 15:00:00",34.63,"2022-01-25 14:01:30",34.33,34.61,"2022-01-25 14:59:30",34.19,"2022-01-25 14:01:30",35.51,35.59,"2022-01-25 14:14:30",35.44,"2022-01-25 14:50:00",35.71,35.74,"2022-01-25 14:00:30",35.59,"2022-01-25 14:51:00",35.72,35.75,"2022-01-25 14:02:30",35.68,"2022-01-25 14:26:00",10.39,10.58,"2022-01-25 14:59:30",10.18,"2022-01-25 14:01:00",14.07,14.19,"2022-01-25 14:57:00",13.95,"2022-01-25 14:01:00",18.03,18.06,"2022-01-25 14:59:30",18.01,"2022-01-25 14:00:30",18.81,18.85,"2022-01-25 14:02:30",18.78,"2022-01-25 14:59:00",25.82,25.86,"2022-01-25 14:00:30",25.78,"2022-01-25 14:58:00",20.32,20.34,"2022-01-25 14:02:00",20.31,"2022-01-25 14:54:00",19.3259,0,1.848,116.3,54.3,112,4.6,"2022-01-25 14:32:30",0,"2022-01-25 14:05:00",3.21,126.3,40.57,150,7,"2022-01-25 14:22:00",0,"2022-01-25 14:35:00",4.184,2.866
"2022-01-25 16:00:00",14094,34.64,"2022-01-25 15:02:30",13.32,19.39,"2022-01-25 15:32:30",0.068,"2022-01-25 15:41:00",967,34.88,35.78,"2022-01-25 15:56:00",33.94,"2022-01-25 15:08:30",31.59,35.17,"2022-01-25 15:09:00",25.31,"2022-01-25 15:57:00",44.55,46.31,"2022-01-25 16:00:00",42.77,"2022-01-25 15:01:00",36.96,37.84,"2022-01-25 15:59:00",36.18,"2022-01-25 15:01:00",34.77,35.05,"2022-01-25 16:00:00",34.54,"2022-01-25 15:02:30",35.52,35.59,"2022-01-25 15:53:00",35.4,"2022-01-25 15:12:00",35.59,35.71,"2022-01-25 15:02:00",35.54,"2022-01-25 15:17:00",35.71,35.74,"2022-01-25 15:24:30",35.69,"2022-01-25 15:20:00",10.79,10.98,"2022-01-25 15:59:30",10.59,"2022-01-25 15:00:30",14.34,14.49,"2022-01-25 15:56:00",14.19,"2022-01-25 15:00:30",18.1,18.15,"2022-01-25 15:58:00",18.05,"2022-01-25 15:00:30",18.77,18.79,"2022-01-25 15:02:30",18.76,"2022-01-25 15:46:00",25.78,25.81,"2022-01-25 15:01:00",25.75,"2022-01-25 15:54:30",20.29,20.31,"2022-01-25 15:01:00",20.28,"2022-01-25 15:56:00",21.44474,0,1.792,133.7,41.88,107,4.6,"2022-01-25 15:07:00",0,"2022-01-25 15:22:00",3.103,139.1,32.71,76,7.7,"2022-01-25 15:07:30",0.3,"2022-01-25 15:17:00",4.731,2.174
"2022-01-25 17:00:00",14095,33.79,"2022-01-25 16:38:00",13.3,18.88,"2022-01-25 16:34:30",0.061,"2022-01-25 16:55:30",966,35.51,36.38,"2022-01-25 16:55:00",34.86,"2022-01-25 16:23:30",29.63,31.74,"2022-01-25 16:46:30",26.94,"2022-01-25 16:07:00",47.54,48.22,"2022-01-25 16:57:00",46.31,"2022-01-25 16:00:30",38.7,39.61,"2022-01-25 16:58:00",37.76,"2022-01-25 16:02:00",35.4,35.82,"2022-01-25 16:58:30",35,"2022-01-25 16:01:00",35.57,35.74,"2022-01-25 16:55:30",35.5,"2022-01-25 16:06:00",35.54,35.61,"2022-01-25 16:05:30",35.54,"2022-01-25 16:01:00",35.69,35.74,"2022-01-25 16:43:00",35.6,"2022-01-25 16:59:00",11.12,11.2,"2022-01-25 16:57:00",10.98,"2022-01-25 16:00:30",14.66,14.81,"2022-01-25 16:58:30",14.5,"2022-01-25 16:00:30",18.21,18.27,"2022-01-25 16:55:00",18.15,"2022-01-25 16:00:30",18.78,18.8,"2022-01-25 16:40:30",18.77,"2022-01-25 16:03:30",25.74,25.76,"2022-01-25 16:03:00",25.73,"2022-01-25 16:48:30",20.27,20.29,"2022-01-25 16:03:30",20.26,"2022-01-25 16:52:00",19.46346,0,1.682,121.1,67.17,42,4.7,"2022-01-25 16:15:30",0,"2022-01-25 16:32:30",2.469,125.4,59.88,81,6,"2022-01-25 16:13:00",0,"2022-01-25 16:47:00",4.333,1.325
"2022-01-25 18:00:00",14096,32.84,"2022-01-25 17:29:30",13.29,18.21,"2022-01-25 17:04:30",0.117,"2022-01-25 17:07:30",966,35.99,36.95,"2022-01-25 17:25:30",35.38,"2022-01-25 17:44:00",30.2,31.44,"2022-01-25 17:07:30",28.57,"2022-01-25 17:26:00",48.37,48.4,"2022-01-25 17:07:30",48.19,"2022-01-25 17:58:00",40.36,41.08,"2022-01-25 17:59:00",39.61,"2022-01-25 17:00:30",36.19,36.63,"2022-01-25 17:56:00",35.8,"2022-01-25 17:03:30",35.74,35.9,"2022-01-25 17:59:30",35.62,"2022-01-25 17:00:30",35.54,35.56,"2022-01-25 17:26:00",35.51,"2022-01-25 17:20:00",35.63,35.72,"2022-01-25 17:02:00",35.51,"2022-01-25 17:39:00",11.19,11.21,"2022-01-25 17:04:30",11.16,"2022-01-25 17:54:00",14.94,15.04,"2022-01-25 17:56:30",14.82,"2022-01-25 17:00:30",18.35,18.42,"2022-01-25 17:59:30",18.27,"2022-01-25 17:02:00",18.82,18.85,"2022-01-25 17:52:30",18.79,"2022-01-25 17:01:00",25.72,25.73,"2022-01-25 17:01:00",25.71,"2022-01-25 17:54:30",20.26,20.28,"2022-01-25 17:15:30",20.25,"2022-01-25 17:28:00",13.9109,0,1.729,158.1,70.92,143,4.9,"2022-01-25 17:07:00",0,"2022-01-25 17:23:00",2.586,157,55.57,186,6.7,"2022-01-25 17:08:30",0,"2022-01-25 17:47:30",3.117,0.439
"2022-01-25 19:00:00",14097,35.44,"2022-01-25 18:09:30",13.29,18.63,"2022-01-25 18:05:30",0.12,"2022-01-25 18:22:00",965,35.86,36.59,"2022-01-25 18:46:30",35.08,"2022-01-25 18:34:00",31.86,33.66,"2022-01-25 18:34:30",30.02,"2022-01-25 18:01:00",47.83,48.19,"2022-01-25 18:00:30",46.99,"2022-01-25 18:59:30",41.5,41.91,"2022-01-25 18:57:30",41.08,"2022-01-25 18:00:30",37.01,37.44,"2022-01-25 18:58:30",36.61,"2022-01-25 18:01:00",36.03,36.19,"2022-01-25 18:43:30",35.83,"2022-01-25 18:02:00",35.56,35.71,"2022-01-25 18:51:00",35.52,"2022-01-25 18:50:00",35.55,35.61,"2022-01-25 18:06:00",35.49,"2022-01-25 18:44:00",11.1,11.17,"2022-01-25 18:01:00",10.99,"2022-01-25 18:59:00",15.11,15.17,"2022-01-25 18:59:00",15.04,"2022-01-25 18:01:30",18.49,18.56,"2022-01-25 18:55:00",18.42,"2022-01-25 18:01:30",18.87,18.9,"2022-01-25 18:58:30",18.83,"2022-01-25 18:01:00",25.72,25.73,"2022-01-25 18:09:00",25.7,"2022-01-25 18:45:00",20.26,20.27,"2022-01-25 18:03:30",20.25,"2022-01-25 18:09:30",9.816177,0,1.883,161.7,39.08,215,5.1,"2022-01-25 18:11:00",0,"2022-01-25 18:37:30",2.877,174,32.46,151,6,"2022-01-25 18:25:00",0.3,"2022-01-25 18:36:30",1.092,0.009
"2022-01-25 20:00:00",14098,36.19,"2022-01-25 19:23:00",13.28,13.46,"2022-01-25 20:00:00",0.126,"2022-01-25 19:06:30",965,35.64,36.8,"2022-01-25 19:16:30",34.26,"2022-01-25 20:00:00",32.22,34.93,"2022-01-25 19:58:30",30.29,"2022-01-25 19:12:30",45.93,46.96,"2022-01-25 19:00:30",44.84,"2022-01-25 19:57:30",41.95,42.07,"2022-01-25 19:34:00",41.87,"2022-01-25 19:01:30",37.72,38.05,"2022-01-25 19:55:30",37.4,"2022-01-25 19:01:30",36.36,36.56,"2022-01-25 19:46:30",36.11,"2022-01-25 19:02:00",35.7,35.76,"2022-01-25 19:51:00",35.59,"2022-01-25 19:00:30",35.54,35.61,"2022-01-25 19:03:30",35.51,"2022-01-25 19:02:00",10.85,11,"2022-01-25 19:00:30",10.71,"2022-01-25 20:00:00",15.18,15.2,"2022-01-25 19:46:30",15.16,"2022-01-25 19:02:30",18.61,18.68,"2022-01-25 19:57:30",18.55,"2022-01-25 19:00:30",18.94,18.98,"2022-01-25 19:59:00",18.9,"2022-01-25 19:00:30",25.72,25.74,"2022-01-25 19:19:00",25.7,"2022-01-25 19:21:30",20.25,20.26,"2022-01-25 19:01:00",20.24,"2022-01-25 19:44:00",4.90047,0,1.676,162.6,35.58,176,4.9,"2022-01-25 19:26:00",0,"2022-01-25 19:14:00",2.908,168.4,27.23,156,6.2,"2022-01-25 19:05:00",0.6,"2022-01-25 19:15:00",0.573,0
"2022-01-25 21:00:00",14099,41.28,"2022-01-25 20:00:30",12.99,12.89,"2022-01-25 21:00:00",0,"2022-01-25 21:00:00",966,32.68,34.3,"2022-01-25 20:04:00",30.92,"2022-01-25 20:58:00",41.64,50.1,"2022-01-25 20:39:30",34.61,"2022-01-25 20:06:00",43.64,44.84,"2022-01-25 20:00:30",42.35,"2022-01-25 20:59:30",41.81,41.99,"2022-01-25 20:00:30",41.5,"2022-01-25 21:00:00",38.22,38.45,"2022-01-25 20:58:30",37.94,"2022-01-25 20:05:00",36.69,36.93,"2022-01-25 20:59:30",36.52,"2022-01-25 20:00:30",35.77,35.94,"2022-01-25 20:59:30",35.72,"2022-01-25 20:29:00",35.56,35.64,"2022-01-25 20:16:30",35.51,"2022-01-25 20:01:30",10.55,10.71,"2022-01-25 20:00:30",10.4,"2022-01-25 20:58:00",15.16,15.19,"2022-01-25 20:00:30",15.11,"2022-01-25 20:55:00",18.72,18.77,"2022-01-25 20:47:00",18.67,"2022-01-25 20:00:30",19.03,19.09,"2022-01-25 20:57:00",18.97,"2022-01-25 20:01:00",25.77,25.8,"2022-01-25 20:56:00",25.73,"2022-01-25 20:00:30",20.26,20.27,"2022-01-25 20:34:00",20.24,"2022-01-25 20:16:30",0.6558432,0,1.363,151.1,89.4,97,3.6,"2022-01-25 20:10:00",0,"2022-01-25 20:28:00",2.362,155,86.9,71,6.5,"2022-01-25 20:32:30",0,"2022-01-25 20:32:00",0.094,0
"2022-01-25 22:00:00",14100,46.89,"2022-01-25 21:00:30",12.88,0.178,"2022-01-25 21:42:30",0,"2022-01-25 21:00:30",967,30.25,32.2,"2022-01-25 21:34:00",26.95,"2022-01-25 21:59:30",49.93,63.61,"2022-01-25 22:00:00",41.24,"2022-01-25 21:28:30",41.32,42.38,"2022-01-25 21:03:30",40.33,"2022-01-25 21:59:00",41.22,41.55,"2022-01-25 21:04:00",40.82,"2022-01-25 22:00:00",38.53,38.66,"2022-01-25 21:40:00",38.35,"2022-01-25 21:01:00",37.03,37.18,"2022-01-25 21:40:00",36.85,"2022-01-25 21:01:30",35.94,36.02,"2022-01-25 21:52:30",35.84,"2022-01-25 21:01:30",35.64,35.74,"2022-01-25 21:54:30",35.54,"2022-01-25 21:02:00",10.25,10.4,"2022-01-25 21:00:30",10.12,"2022-01-25 21:57:00",15.06,15.12,"2022-01-25 21:00:30",15,"2022-01-25 21:58:30",18.79,18.83,"2022-01-25 21:59:00",18.77,"2022-01-25 21:00:30",19.14,19.2,"2022-01-25 21:59:30",19.08,"2022-01-25 21:01:30",25.83,25.88,"2022-01-25 22:00:00",25.78,"2022-01-25 21:00:30",20.26,20.28,"2022-01-25 21:38:00",20.24,"2022-01-25 21:02:00",0.007781302,0,1.813,60.16,52.28,51,5.9,"2022-01-25 21:50:00",0,"2022-01-25 21:08:00",2.823,76.57,49.06,49,7.5,"2022-01-25 21:40:00",0,"2022-01-25 21:01:30",0.032,0
"2022-01-25 23:00:00",14101,49.74,"2022-01-25 22:00:30",12.84,0.17,"2022-01-25 22:28:30",0,"2022-01-25 22:00:30",968,26.8,27.4,"2022-01-25 22:15:30",26.43,"2022-01-25 22:34:30",65.46,67.6,"2022-01-25 22:38:30",61.96,"2022-01-25 22:16:00",39.32,40.37,"2022-01-25 22:02:00",38.32,"2022-01-25 23:00:00",40.38,40.79,"2022-01-25 22:01:30",39.87,"2022-01-25 22:59:30",38.59,38.66,"2022-01-25 22:14:30",38.51,"2022-01-25 22:46:30",37.29,37.37,"2022-01-25 22:33:00",37.13,"2022-01-25 22:00:30",36.11,36.14,"2022-01-25 22:13:30",35.94,"2022-01-25 22:04:00",35.71,35.74,"2022-01-25 22:36:00",35.64,"2022-01-25 22:04:00",9.98,10.11,"2022-01-25 22:00:30",9.86,"2022-01-25 22:57:30",14.92,15,"2022-01-25 22:03:00",14.84,"2022-01-25 22:58:00",18.83,18.84,"2022-01-25 22:30:00",18.81,"2022-01-25 22:00:30",19.23,19.28,"2022-01-25 23:00:00",19.19,"2022-01-25 22:01:30",25.89,25.94,"2022-01-25 22:59:00",25.86,"2022-01-25 22:01:30",20.27,20.29,"2022-01-25 22:50:00",20.26,"2022-01-25 22:01:00",0.002933811,0,1.044,1.025,39.57,40,4.1,"2022-01-25 22:01:00",0,"2022-01-25 22:24:00",1.767,21.11,32.77,86,6.2,"2022-01-25 22:00:30",0,"2022-01-25 22:52:00",-0.003,0
"2022-01-26 00:00:00",14102,51.38,"2022-01-25 23:46:00",12.82,0.221,"2022-01-25 23:26:00",0,"2022-01-25 23:00:30",968,27.69,28.44,"2022-01-25 23:23:00",26.79,"2022-01-25 23:01:00",57.91,65.41,"2022-01-25 23:00:30",54.2,"2022-01-25 23:22:30",37.64,38.37,"2022-01-25 23:00:30",36.96,"2022-01-26 00:00:00",39.48,39.87,"2022-01-25 23:00:30",38.98,"2022-01-25 23:57:00",38.47,38.62,"2022-01-25 23:08:00",38.33,"2022-01-25 23:45:30",37.45,37.57,"2022-01-25 23:55:30",37.33,"2022-01-25 23:00:30",36.27,36.34,"2022-01-25 23:32:30",36.14,"2022-01-25 23:00:30",35.72,35.79,"2022-01-25 23:50:00",35.7,"2022-01-25 23:05:00",9.76,9.86,"2022-01-25 23:00:30",9.66,"2022-01-25 23:58:00",14.76,14.86,"2022-01-25 23:01:30",14.69,"2022-01-25 23:53:30",18.82,18.84,"2022-01-25 23:04:00",18.81,"2022-01-25 23:55:30",19.31,19.34,"2022-01-25 23:59:30",19.28,"2022-01-25 23:00:30",25.96,25.99,"2022-01-26 00:00:00",25.93,"2022-01-25 23:00:30",20.3,20.31,"2022-01-25 23:43:30",20.28,"2022-01-25 23:01:00",0.002101006,0,1.602,111,37.48,124,6.1,"2022-01-25 23:25:00",0,"2022-01-25 23:44:00",3.444,126,19.12,143,7.3,"2022-01-25 23:25:00",0.4,"2022-01-25 23:05:30",0.016,0
"2022-01-26 01:00:00",14103,51.46,"2022-01-26 00:02:30",12.81,0.221,"2022-01-26 00:07:30",0,"2022-01-26 00:00:30",969,26.91,27.31,"2022-01-26 00:03:00",26.18,"2022-01-26 00:59:00",64.51,70.47,"2022-01-26 01:00:00",59.85,"2022-01-26 00:03:00",36.23,36.93,"2022-01-26 00:01:30",35.5,"2022-01-26 01:00:00",38.63,39.06,"2022-01-26 00:04:30",38.16,"2022-01-26 00:59:30",38.23,38.43,"2022-01-26 00:05:00",38.09,"2022-01-26 00:59:00",37.56,37.67,"2022-01-26 00:59:00",37.52,"2022-01-26 00:12:00",36.4,36.55,"2022-01-26 00:59:00",36.33,"2022-01-26 00:02:30",35.8,35.92,"2022-01-26 00:56:00",35.72,"2022-01-26 00:01:00",9.57,9.66,"2022-01-26 00:00:30",9.47,"2022-01-26 01:00:00",14.6,14.69,"2022-01-26 00:00:30",14.52,"2022-01-26 00:58:00",18.79,18.82,"2022-01-26 00:01:00",18.76,"2022-01-26 00:56:00",19.36,19.38,"2022-01-26 00:56:30",19.33,"2022-01-26 00:00:30",26.02,26.05,"2022-01-26 00:44:00",25.99,"2022-01-26 00:00:30",20.32,20.33,"2022-01-26 00:32:30",20.31,"2022-01-26 00:03:00",0.002542564,0,0.877,50.99,71.62,33,2.7,"2022-01-26 00:05:00",0,"2022-01-26 00:11:30",1.676,77.73,65.79,97,4.4,"2022-01-26 00:05:00",0.3,"2022-01-26 00:23:30",-0.007,0
"2022-01-26 02:00:00",14104,52.52,"2022-01-26 01:13:30",12.79,0.283,"2022-01-26 01:08:30",0,"2022-01-26 01:00:30",969,26.05,26.24,"2022-01-26 01:08:00",25.87,"2022-01-26 01:26:30",71.33,73.94,"2022-01-26 01:25:30",69.95,"2022-01-26 01:02:30",35,35.61,"2022-01-26 01:00:30",34.53,"2022-01-26 01:50:30",37.84,38.29,"2022-01-26 01:04:30",37.38,"2022-01-26 01:56:30",37.94,38.16,"2022-01-26 01:01:30",37.77,"2022-01-26 01:51:00",37.6,37.73,"2022-01-26 01:38:00",37.54,"2022-01-26 01:06:00",36.54,36.55,"2022-01-26 01:01:00",36.45,"2022-01-26 01:13:30",35.91,35.94,"2022-01-26 01:15:30",35.84,"2022-01-26 01:02:00",9.4,9.48,"2022-01-26 01:03:00",9.32,"2022-01-26 02:00:00",14.44,14.52,"2022-01-26 01:00:30",14.36,"2022-01-26 01:59:30",18.75,18.78,"2022-01-26 01:00:30",18.71,"2022-01-26 02:00:00",19.39,19.4,"2022-01-26 01:57:30",19.37,"2022-01-26 01:00:30",26.07,26.1,"2022-01-26 01:56:30",26.04,"2022-01-26 01:01:00",20.34,20.35,"2022-01-26 01:52:30",20.32,"2022-01-26 01:00:30",0.002499521,0,0.709,79.9,40.85,247,2.7,"2022-01-26 01:33:30",0,"2022-01-26 01:25:00",1.378,104,50.54,293,3.6,"2022-01-26 01:35:30",0,"2022-01-26 01:03:00",-0.013,0
"2022-01-26 03:00:00",14105,51.58,"2022-01-26 03:00:00",12.78,0.282,"2022-01-26 02:25:30",0,"2022-01-26 02:00:30",968,25.62,26.11,"2022-01-26 02:10:30",25.31,"2022-01-26 02:31:00",72.86,75.85,"2022-01-26 02:25:30",69.94,"2022-01-26 02:02:30",34.14,34.59,"2022-01-26 02:00:30",33.75,"2022-01-26 03:00:00",37.08,37.46,"2022-01-26 02:03:00",36.67,"2022-01-26 02:56:00",37.63,37.84,"2022-01-26 02:01:30",37.4,"2022-01-26 03:00:00",37.57,37.68,"2022-01-26 02:21:30",37.54,"2022-01-26 02:04:30",36.55,36.62,"2022-01-26 02:50:00",36.52,"2022-01-26 02:09:30",35.94,36.05,"2022-01-26 02:57:30",35.9,"2022-01-26 02:05:30",9.27,9.33,"2022-01-26 02:00:30",9.22,"2022-01-26 02:53:30",14.29,14.36,"2022-01-26 02:00:30",14.22,"2022-01-26 02:56:30",18.69,18.72,"2022-01-26 02:01:30",18.66,"2022-01-26 02:59:30",19.4,19.41,"2022-01-26 02:22:30",19.39,"2022-01-26 02:04:00",26.12,26.15,"2022-01-26 02:54:00",26.09,"2022-01-26 02:06:00",20.36,20.38,"2022-01-26 02:59:30",20.34,"2022-01-26 02:00:30",0.00188959,0,0.38,257.8,51.45,10,2.1,"2022-01-26 02:16:00",0,"2022-01-26 02:00:30",0.838,282.4,45.05,355,2.6,"2022-01-26 02:15:30",0,"2022-01-26 02:00:30",-0.021,0
"2022-01-26 04:00:00",14106,50.47,"2022-01-26 03:38:30",12.76,0.284,"2022-01-26 03:13:30",0,"2022-01-26 03:00:30",968,25.49,26.05,"2022-01-26 03:13:00",24.97,"2022-01-26 03:46:30",76.7,82.1,"2022-01-26 03:44:00",71.09,"2022-01-26 03:15:30",33.64,33.89,"2022-01-26 03:01:00",33.35,"2022-01-26 03:57:30",36.4,36.73,"2022-01-26 03:00:30",36.09,"2022-01-26 03:58:30",37.27,37.44,"2022-01-26 03:00:30",37.03,"2022-01-26 03:56:00",37.53,37.58,"2022-01-26 03:03:30",37.45,"2022-01-26 03:50:30",36.58,36.71,"2022-01-26 03:53:00",36.53,"2022-01-26 03:03:00",36.03,36.13,"2022-01-26 03:29:00",35.92,"2022-01-26 03:04:00",9.19,9.24,"2022-01-26 03:01:30",9.16,"2022-01-26 03:55:00",14.16,14.23,"2022-01-26 03:00:30",14.09,"2022-01-26 03:55:30",18.62,18.66,"2022-01-26 03:00:30",18.6,"2022-01-26 03:48:00",19.4,19.4,"2022-01-26 03:00:30",19.39,"2022-01-26 03:32:30",26.15,26.17,"2022-01-26 03:55:00",26.13,"2022-01-26 03:04:00",20.38,20.4,"2022-01-26 03:59:00",20.36,"2022-01-26 03:09:00",0.001466296,0,0.87,342.8,44.8,337,2.5,"2022-01-26 03:43:00",0,"2022-01-26 03:03:00",1.432,3.342,45.61,3,3.4,"2022-01-26 03:44:00",0,"2022-01-26 03:01:00",-0.011,0
"2022-01-26 05:00:00",14107,50.64,"2022-01-26 04:01:00",12.75,0.33,"2022-01-26 04:06:30",0,"2022-01-26 04:00:30",967,25.07,25.28,"2022-01-26 04:23:00",24.89,"2022-01-26 05:00:00",78.74,79.56,"2022-01-26 04:05:30",77.4,"2022-01-26 04:17:00",33.14,33.41,"2022-01-26 04:04:00",32.77,"2022-01-26 04:59:30",35.82,36.1,"2022-01-26 04:00:30",35.58,"2022-01-26 04:52:30",36.93,37.06,"2022-01-26 04:04:00",36.73,"2022-01-26 05:00:00",37.38,37.57,"2022-01-26 04:02:00",37.33,"2022-01-26 04:14:00",36.63,36.72,"2022-01-26 04:20:00",36.55,"2022-01-26 04:21:00",36.12,36.13,"2022-01-26 04:01:00",36.05,"2022-01-26 04:01:30",9.11,9.17,"2022-01-26 04:02:30",9.07,"2022-01-26 04:57:30",14.05,14.1,"2022-01-26 04:00:30",13.99,"2022-01-26 05:00:00",18.56,18.6,"2022-01-26 04:01:30",18.52,"2022-01-26 04:59:00",19.39,19.4,"2022-01-26 04:05:00",19.38,"2022-01-26 04:54:30",26.16,26.18,"2022-01-26 04:58:00",26.14,"2022-01-26 04:03:00",20.39,20.4,"2022-01-26 04:42:00",20.38,"2022-01-26 04:00:30",0.002034999,0,0.432,95.2,47.72,77,1,"2022-01-26 04:00:30",0,"2022-01-26 04:02:30",0.802,117.3,42.01,121,1.7,"2022-01-26 04:59:00",0,"2022-01-26 04:05:30",-0.02,0
"2022-01-26 06:00:00",14108,51.49,"2022-01-26 05:08:30",12.73,0.361,"2022-01-26 05:06:30",0,"2022-01-26 05:00:30",967,24.8,25.04,"2022-01-26 05:25:30",24.51,"2022-01-26 05:58:30",81.4,85.7,"2022-01-26 05:58:00",78.26,"2022-01-26 05:15:30",32.49,32.8,"2022-01-26 05:04:00",32.08,"2022-01-26 05:56:00",35.31,35.58,"2022-01-26 05:01:00",34.97,"2022-01-26 05:59:00",36.58,36.78,"2022-01-26 05:00:30",36.41,"2022-01-26 05:59:00",37.32,37.37,"2022-01-26 05:01:30",37.17,"2022-01-26 05:56:30",36.63,36.72,"2022-01-26 05:11:30",36.55,"2022-01-26 05:07:00",36.12,36.14,"2022-01-26 05:26:00",36.09,"2022-01-26 05:18:30",9.03,9.08,"2022-01-26 05:00:30",8.99,"2022-01-26 05:57:00",13.94,14,"2022-01-26 05:01:30",13.89,"2022-01-26 05:58:00",18.5,18.53,"2022-01-26 05:00:30",18.46,"2022-01-26 05:59:30",19.36,19.38,"2022-01-26 05:00:30",19.35,"2022-01-26 05:41:30",26.17,26.19,"2022-01-26 05:29:30",26.15,"2022-01-26 05:15:00",20.41,20.43,"2022-01-26 05:51:30",20.4,"2022-01-26 05:01:30",0.002031821,0,0.429,65.95,40.41,41,1,"2022-01-26 05:53:00",0,"2022-01-26 05:04:00",0.756,90.4,31.32,68,1.7,"2022-01-26 05:00:30",0,"2022-01-26 05:06:30",-0.02,0
"2022-01-26 07:00:00",14109,51.67,"2022-01-26 06:15:30",12.73,0.373,"2022-01-26 06:14:00",0,"2022-01-26 06:00:30",968,24.26,24.52,"2022-01-26 06:00:30",24.06,"2022-01-26 06:58:00",86.7,87.6,"2022-01-26 06:59:30",84.8,"2022-01-26 06:00:30",31.89,32.18,"2022-01-26 06:02:00",31.55,"2022-01-26 06:59:30",34.8,35.11,"2022-01-26 06:03:00",34.53,"2022-01-26 06:57:30",36.25,36.42,"2022-01-26 06:00:30",36.07,"2022-01-26 06:59:00",37.15,37.28,"2022-01-26 06:00:30",37.05,"2022-01-26 06:57:00",36.58,36.67,"2022-01-26 06:17:30",36.53,"2022-01-26 06:19:30",36.12,36.15,"2022-01-26 06:43:30",36.09,"2022-01-26 06:12:30",8.95,8.99,"2022-01-26 06:00:30",8.9,"2022-01-26 06:54:00",13.85,13.91,"2022-01-26 06:00:30",13.79,"2022-01-26 06:58:00",18.43,18.47,"2022-01-26 06:08:00",18.39,"2022-01-26 06:59:30",19.34,19.36,"2022-01-26 06:01:00",19.32,"2022-01-26 06:57:30",26.17,26.19,"2022-01-26 06:10:30",26.16,"2022-01-26 06:37:00",20.43,20.44,"2022-01-26 06:51:30",20.42,"2022-01-26 06:00:30",0.002017505,0,0.742,47.55,18.93,43,1.3,"2022-01-26 06:47:30",0,"2022-01-26 06:20:30",1.456,64.65,16.48,70,2.3,"2022-01-26 06:22:00",0.7,"2022-01-26 06:00:30",0.008,0.149
"2022-01-26 08:00:00",14110,51.75,"2022-01-26 07:59:00",12.7,0.374,"2022-01-26 07:13:00",0,"2022-01-26 07:00:30",968,23.94,24.23,"2022-01-26 07:05:30",23.68,"2022-01-26 07:59:00",88.1,88.9,"2022-01-26 07:38:00",86.8,"2022-01-26 07:00:30",31.3,31.56,"2022-01-26 07:00:30",30.92,"2022-01-26 07:59:30",34.33,34.62,"2022-01-26 07:09:30",34.11,"2022-01-26 07:42:00",35.93,36.17,"2022-01-26 07:01:00",35.8,"2022-01-26 07:42:30",36.98,37.15,"2022-01-26 07:05:00",36.93,"2022-01-26 07:25:30",36.55,36.6,"2022-01-26 07:44:00",36.53,"2022-01-26 07:03:00",36.13,36.18,"2022-01-26 07:55:30",36.09,"2022-01-26 07:00:30",8.87,8.91,"2022-01-26 07:01:00",8.84,"2022-01-26 07:53:30",13.75,13.8,"2022-01-26 07:00:30",13.69,"2022-01-26 07:58:30",18.37,18.4,"2022-01-26 07:00:30",18.34,"2022-01-26 07:59:00",19.31,19.33,"2022-01-26 07:01:30",19.29,"2022-01-26 07:54:30",26.17,26.18,"2022-01-26 07:02:30",26.15,"2022-01-26 07:36:30",20.44,20.45,"2022-01-26 07:26:00",20.43,"2022-01-26 07:01:00",0.001928454,0,0.488,104.7,50.78,143,1.4,"2022-01-26 07:13:00",0,"2022-01-26 07:10:00",1.139,117.8,34.87,169,2.1,"2022-01-26 07:01:00",0.3,"2022-01-26 07:28:00",0.005,0.924
"2022-01-26 09:00:00",14111,51.24,"2022-01-26 09:00:00",12.68,0.642,"2022-01-26 08:00:30",0,"2022-01-26 08:00:30",968,23.6,24.05,"2022-01-26 08:58:00",23.43,"2022-01-26 08:19:00",88.7,90.2,"2022-01-26 08:20:30",86.7,"2022-01-26 08:59:00",30.73,30.98,"2022-01-26 08:00:30",30.47,"2022-01-26 09:00:00",33.88,34.21,"2022-01-26 08:02:30",33.61,"2022-01-26 08:59:00",35.61,35.82,"2022-01-26 08:01:00",35.41,"2022-01-26 08:52:00",36.83,36.96,"2022-01-26 08:05:00",36.72,"2022-01-26 08:39:00",36.54,36.55,"2022-01-26 08:00:30",36.5,"2022-01-26 08:39:00",36.13,36.18,"2022-01-26 08:00:30",36.11,"2022-01-26 08:04:30",8.81,8.86,"2022-01-26 08:01:00",8.77,"2022-01-26 08:56:30",13.65,13.71,"2022-01-26 08:01:00",13.61,"2022-01-26 08:52:30",18.31,18.34,"2022-01-26 08:09:00",18.28,"2022-01-26 08:48:00",19.28,19.29,"2022-01-26 08:02:00",19.26,"2022-01-26 08:53:00",26.15,26.16,"2022-01-26 08:00:30",26.14,"2022-01-26 08:50:30",20.45,20.45,"2022-01-26 08:16:30",20.44,"2022-01-26 08:05:30",0.2180009,0,0.522,73.88,33.91,95,1.3,"2022-01-26 08:46:30",0,"2022-01-26 08:04:30",1.08,109.3,33.28,107,2.9,"2022-01-26 08:46:30",0,"2022-01-26 08:12:00",0.048,1.79
"2022-01-26 10:00:00",14112,40.02,"2022-01-26 10:00:00",12.72,12.8,"2022-01-26 09:01:30",0.018,"2022-01-26 09:12:30",969,25.1,26.12,"2022-01-26 09:59:30",23.98,"2022-01-26 09:01:00",81.7,86.4,"2022-01-26 09:06:30",76.28,"2022-01-26 10:00:00",30.35,30.51,"2022-01-26 09:00:30",30.28,"2022-01-26 09:28:00",33.44,33.7,"2022-01-26 09:00:30",33.19,"2022-01-26 09:59:30",35.31,35.46,"2022-01-26 09:04:30",35.16,"2022-01-26 10:00:00",36.65,36.76,"2022-01-26 09:06:30",36.52,"2022-01-26 09:46:00",36.51,36.55,"2022-01-26 09:01:00",36.4,"2022-01-26 09:52:30",36.13,36.18,"2022-01-26 09:21:30",36.11,"2022-01-26 09:13:00",8.76,8.77,"2022-01-26 09:07:00",8.75,"2022-01-26 09:49:30",13.56,13.62,"2022-01-26 09:00:30",13.51,"2022-01-26 09:57:30",18.24,18.28,"2022-01-26 09:00:30",18.19,"2022-01-26 10:00:00",19.23,19.26,"2022-01-26 09:00:30",19.19,"2022-01-26 09:59:00",26.12,26.14,"2022-01-26 09:00:30",26.08,"2022-01-26 09:59:30",20.45,20.46,"2022-01-26 09:12:00",20.44,"2022-01-26 09:24:30",3.281113,0,0.914,100.6,33.17,104,2,"2022-01-26 09:42:30",0,"2022-01-26 09:00:30",1.796,116.3,18.94,111,3.8,"2022-01-26 09:39:30",0,"2022-01-26 09:20:30",0.621,2.547
"2022-01-26 11:00:00",14113,35.9,"2022-01-26 10:48:30",13.01,13.37,"2022-01-26 10:01:30",0.171,"2022-01-26 10:00:30",969,27.17,28.14,"2022-01-26 11:00:00",26.13,"2022-01-26 10:00:30",70.5,76.27,"2022-01-26 10:01:00",64.54,"2022-01-26 10:56:30",30.87,31.68,"2022-01-26 11:00:00",30.35,"2022-01-26 10:01:30",33.1,33.29,"2022-01-26 10:01:00",32.95,"2022-01-26 10:40:30",34.99,35.21,"2022-01-26 10:02:30",34.8,"2022-01-26 10:53:30",36.5,36.59,"2022-01-26 10:23:00",36.32,"2022-01-26 10:59:30",36.38,36.5,"2022-01-26 10:00:30",36.34,"2022-01-26 10:11:00",36.12,36.15,"2022-01-26 10:00:30",36.09,"2022-01-26 10:57:00",8.8,8.88,"2022-01-26 10:59:30",8.75,"2022-01-26 10:05:00",13.49,13.53,"2022-01-26 10:05:30",13.46,"2022-01-26 10:59:00",18.14,18.2,"2022-01-26 10:01:30",18.09,"2022-01-26 10:59:30",19.12,19.19,"2022-01-26 10:01:00",19.05,"2022-01-26 10:58:00",26.06,26.11,"2022-01-26 10:03:00",26.01,"2022-01-26 11:00:00",20.44,20.45,"2022-01-26 10:03:00",20.44,"2022-01-26 10:35:00",8.030511,0,1.369,104.6,38.45,121,3.8,"2022-01-26 10:16:00",0,"2022-01-26 10:01:00",3.008,125.5,21.88,122,6.5,"2022-01-26 10:57:00",0,"2022-01-26 10:11:00",1.604,3.12
"2022-01-26 12:00:00",14114,33.3,"2022-01-26 11:54:30",13.32,15.17,"2022-01-26 11:04:30",0.187,"2022-01-26 11:35:30",969,29.01,30.18,"2022-01-26 11:57:00",27.94,"2022-01-26 11:12:30",61.36,65.67,"2022-01-26 11:10:00",56.42,"2022-01-26 11:58:00",32.9,34.36,"2022-01-26 12:00:00",31.71,"2022-01-26 11:00:30",33.05,33.22,"2022-01-26 11:53:00",32.93,"2022-01-26 11:06:00",34.71,34.84,"2022-01-26 11:01:30",34.6,"2022-01-26 11:33:00",36.31,36.42,"2022-01-26 11:07:00",36.11,"2022-01-26 11:56:30",36.33,36.37,"2022-01-26 11:16:00",36.27,"2022-01-26 11:53:30",36.12,36.15,"2022-01-26 11:01:00",36.09,"2022-01-26 12:00:00",9.03,9.21,"2022-01-26 11:58:00",8.87,"2022-01-26 11:00:30",13.47,13.49,"2022-01-26 11:56:30",13.45,"2022-01-26 11:06:30",18.04,18.09,"2022-01-26 11:00:30",17.99,"2022-01-26 11:59:00",18.98,19.06,"2022-01-26 11:01:00",18.91,"2022-01-26 11:59:30",25.96,26.01,"2022-01-26 11:00:30",25.92,"2022-01-26 11:56:30",20.43,20.44,"2022-01-26 11:00:30",20.41,"2022-01-26 11:58:30",13.33867,0,1.724,119.2,43.82,170,3.5,"2022-01-26 11:38:30",0.5,"2022-01-26 11:17:00",3.189,133.5,24.34,144,6.4,"2022-01-26 11:52:00",0,"2022-01-26 11:27:30",2.728,3.455
"2022-01-26 13:00:00",14115,32.87,"2022-01-26 12:38:00",13.39,18.79,"2022-01-26 12:35:30",0.116,"2022-01-26 12:30:00",969,30.86,32.2,"2022-01-26 13:00:00",29.32,"2022-01-26 12:10:30",53.14,58.71,"2022-01-26 12:13:00",48.48,"2022-01-26 13:00:00",36.03,37.67,"2022-01-26 13:00:00",34.32,"2022-01-26 12:00:30",33.57,34.02,"2022-01-26 12:55:00",33.14,"2022-01-26 12:01:00",34.6,34.67,"2022-01-26 12:40:00",34.52,"2022-01-26 12:57:30",36.13,36.28,"2022-01-26 12:04:30",36.06,"2022-01-26 12:55:30",36.2,36.34,"2022-01-26 12:01:00",36.12,"2022-01-26 12:44:30",36.12,36.15,"2022-01-26 12:38:30",36.09,"2022-01-26 12:09:30",9.43,9.63,"2022-01-26 12:59:30",9.22,"2022-01-26 12:00:30",13.55,13.63,"2022-01-26 13:00:00",13.49,"2022-01-26 12:02:00",17.96,18,"2022-01-26 12:00:30",17.94,"2022-01-26 12:44:30",18.86,18.91,"2022-01-26 12:01:00",18.8,"2022-01-26 13:00:00",25.89,25.94,"2022-01-26 12:03:30",25.85,"2022-01-26 12:58:30",20.41,20.43,"2022-01-26 12:01:00",20.39,"2022-01-26 12:49:00",14.75866,0,1.839,131.1,49.84,131,4.6,"2022-01-26 12:24:00",0,"2022-01-26 12:08:30",3.192,134.5,31.29,118,7.3,"2022-01-26 12:58:30",0.7,"2022-01-26 12:26:00",3.094,3.521
"2022-01-26 14:00:00",14116,33.69,"2022-01-26 13:56:30",13.36,18.69,"2022-01-26 13:29:00",0.089,"2022-01-26 13:53:00",968,32.44,33.67,"2022-01-26 13:51:00",31.2,"2022-01-26 13:20:00",47.13,51.05,"2022-01-26 13:21:00",43.38,"2022-01-26 13:51:00",39.14,40.77,"2022-01-26 14:00:00",37.67,"2022-01-26 13:00:30",34.58,35.2,"2022-01-26 13:59:00",33.98,"2022-01-26 13:00:30",34.6,34.65,"2022-01-26 13:32:30",34.53,"2022-01-26 13:10:30",35.99,36.13,"2022-01-26 13:01:30",35.91,"2022-01-26 13:27:00",36.14,36.17,"2022-01-26 13:10:30",36.12,"2022-01-26 13:38:30",36.11,36.14,"2022-01-26 13:38:30",36.02,"2022-01-26 13:58:00",9.83,10.04,"2022-01-26 13:59:30",9.63,"2022-01-26 13:00:30",13.73,13.87,"2022-01-26 13:59:30",13.62,"2022-01-26 13:04:00",17.94,17.95,"2022-01-26 14:00:00",17.92,"2022-01-26 13:36:30",18.76,18.8,"2022-01-26 13:00:30",18.72,"2022-01-26 13:59:30",25.81,25.86,"2022-01-26 13:00:30",25.77,"2022-01-26 13:56:00",20.39,20.4,"2022-01-26 13:00:30",20.37,"2022-01-26 13:51:00",19.48673,0,2.034,148.1,47.96,122,5.1,"2022-01-26 13:59:30",0,"2022-01-26 13:09:00",3.382,156.5,31.21,136,7.7,"2022-01-26 13:01:00",0,"2022-01-26 13:21:00",4.152,3.31
"2022-01-26 15:00:00",14117,33.67,"2022-01-26 14:11:00",13.35,18.35,"2022-01-26 14:09:00",0.146,"2022-01-26 14:12:30",967,33.75,34.78,"2022-01-26 14:47:30",32.89,"2022-01-26 14:13:00",42.25,45.58,"2022-01-26 14:07:30",38.33,"2022-01-26 14:50:00",42.52,44.21,"2022-01-26 15:00:00",40.71,"2022-01-26 14:01:00",35.94,36.8,"2022-01-26 14:59:30",35.16,"2022-01-26 14:01:00",34.83,35,"2022-01-26 14:49:00",34.6,"2022-01-26 14:01:00",35.92,35.98,"2022-01-26 14:31:30",35.82,"2022-01-26 14:50:30",36.04,36.16,"2022-01-26 14:03:00",35.94,"2022-01-26 14:39:30",36.05,36.13,"2022-01-26 14:03:00",35.92,"2022-01-26 14:56:00",10.27,10.49,"2022-01-26 14:59:30",10.04,"2022-01-26 14:00:30",13.99,14.14,"2022-01-26 14:59:30",13.87,"2022-01-26 14:03:30",17.96,17.99,"2022-01-26 15:00:00",17.94,"2022-01-26 14:07:00",18.7,18.72,"2022-01-26 14:00:30",18.67,"2022-01-26 14:54:00",25.75,25.78,"2022-01-26 14:01:00",25.73,"2022-01-26 14:47:30",20.37,20.38,"2022-01-26 14:03:30",20.35,"2022-01-26 14:47:30",20.54958,0,2.095,149,42.44,48,5.3,"2022-01-26 14:48:30",0,"2022-01-26 14:22:30",3.507,153.3,33.58,131,6.9,"2022-01-26 14:12:30",0.5,"2022-01-26 14:08:00",4.446,2.841
"2022-01-26 16:00:00",14118,35.49,"2022-01-26 15:00:30",13.35,18.73,"2022-01-26 15:25:00",0.143,"2022-01-26 15:21:00",966,34.3,34.91,"2022-01-26 15:52:30",33.61,"2022-01-26 15:41:30",40.94,42.73,"2022-01-26 15:42:30",38.13,"2022-01-26 15:52:30",45.4,45.89,"2022-01-26 15:40:00",44.22,"2022-01-26 15:00:30",37.64,38.45,"2022-01-26 15:55:30",36.8,"2022-01-26 15:01:00",35.27,35.61,"2022-01-26 15:58:00",35,"2022-01-26 15:00:30",35.91,35.97,"2022-01-26 15:58:30",35.83,"2022-01-26 15:03:00",35.94,35.99,"2022-01-26 15:00:30",35.91,"2022-01-26 15:59:00",35.97,36.13,"2022-01-26 15:00:30",35.9,"2022-01-26 15:28:30",10.62,10.68,"2022-01-26 15:36:30",10.5,"2022-01-26 15:00:30",14.29,14.44,"2022-01-26 16:00:00",14.13,"2022-01-26 15:01:00",18.03,18.08,"2022-01-26 15:53:30",17.98,"2022-01-26 15:01:30",18.67,18.69,"2022-01-26 15:09:00",18.66,"2022-01-26 15:53:00",25.71,25.73,"2022-01-26 15:00:30",25.68,"2022-01-26 15:59:30",20.35,20.37,"2022-01-26 15:09:30",20.33,"2022-01-26 15:59:00",12.69575,0,1.908,150.2,48.58,147,6.6,"2022-01-26 15:15:30",0,"2022-01-26 15:07:00",3.29,160.7,34.23,107,6.7,"2022-01-26 15:32:00",0,"2022-01-26 15:41:30",2.786,2.148
"2022-01-26 17:00:00",14119,36.6,"2022-01-26 16:30:30",13.35,18.3,"2022-01-26 16:26:00",0.143,"2022-01-26 16:41:00",965,34.73,35.44,"2022-01-26 16:47:30",34,"2022-01-26 16:14:00",37.91,39.77,"2022-01-26 16:15:30",35.71,"2022-01-26 16:50:00",45.65,45.7,"2022-01-26 16:00:30",45.47,"2022-01-26 16:56:00",39.09,39.67,"2022-01-26 17:00:00",38.36,"2022-01-26 16:00:30",35.92,36.25,"2022-01-26 16:59:00",35.56,"2022-01-26 16:00:30",35.98,36.15,"2022-01-26 16:59:30",35.91,"2022-01-26 16:02:00",35.93,35.98,"2022-01-26 16:18:00",35.89,"2022-01-26 16:24:00",35.92,35.97,"2022-01-26 16:33:30",35.9,"2022-01-26 16:08:00",10.65,10.65,"2022-01-26 16:00:30",10.62,"2022-01-26 16:59:30",14.53,14.62,"2022-01-26 16:58:00",14.42,"2022-01-26 16:02:00",18.13,18.18,"2022-01-26 16:57:30",18.07,"2022-01-26 16:01:00",18.67,18.68,"2022-01-26 16:59:30",18.66,"2022-01-26 16:05:00",25.66,25.68,"2022-01-26 16:00:30",25.64,"2022-01-26 16:45:00",20.34,20.35,"2022-01-26 16:03:00",20.32,"2022-01-26 16:40:00",10.8041,0,1.907,129.5,50.43,108,5.1,"2022-01-26 16:12:00",0,"2022-01-26 16:05:00",3.467,145.8,32.31,116,8.1,"2022-01-26 16:39:00",0,"2022-01-26 16:05:00",2.388,1.312
"2022-01-26 18:00:00",14120,37.63,"2022-01-26 17:00:30",13.36,18.78,"2022-01-26 17:00:30",0.149,"2022-01-26 17:38:00",964,33.7,34.45,"2022-01-26 17:00:30",33.03,"2022-01-26 17:39:00",39.19,43.04,"2022-01-26 18:00:00",34.86,"2022-01-26 17:45:00",44.8,45.5,"2022-01-26 17:00:30",43.8,"2022-01-26 18:00:00",39.97,40.24,"2022-01-26 17:52:30",39.61,"2022-01-26 17:01:30",36.59,36.98,"2022-01-26 18:00:00",36.22,"2022-01-26 17:00:30",36.16,36.35,"2022-01-26 17:55:30",36,"2022-01-26 17:00:30",35.93,35.96,"2022-01-26 17:51:00",35.86,"2022-01-26 17:31:00",35.92,35.95,"2022-01-26 17:48:30",35.88,"2022-01-26 17:06:30",10.52,10.62,"2022-01-26 17:01:00",10.39,"2022-01-26 17:59:30",14.67,14.71,"2022-01-26 17:46:30",14.62,"2022-01-26 17:00:30",18.24,18.29,"2022-01-26 17:59:00",18.19,"2022-01-26 17:00:30",18.69,18.71,"2022-01-26 17:40:00",18.67,"2022-01-26 17:02:00",25.64,25.65,"2022-01-26 17:01:00",25.63,"2022-01-26 17:55:00",20.32,20.33,"2022-01-26 17:00:30",20.3,"2022-01-26 17:56:30",6.37329,0,2.177,119.7,47.34,195,7.3,"2022-01-26 17:24:30",0,"2022-01-26 17:22:30",4.485,129,30.85,212,10.3,"2022-01-26 17:31:00",1,"2022-01-26 17:08:30",1.403,0.439
"2022-01-26 19:00:00",14121,37.04,"2022-01-26 18:43:00",13.35,17.71,"2022-01-26 18:42:30",0.098,"2022-01-26 18:15:30",963,34.6,35.73,"2022-01-26 18:31:30",33.75,"2022-01-26 18:01:30",39.55,44.57,"2022-01-26 18:02:00",37.04,"2022-01-26 18:59:00",43.84,44.04,"2022-01-26 18:49:00",43.59,"2022-01-26 18:09:00",40.24,40.32,"2022-01-26 18:59:30",40.21,"2022-01-26 18:00:30",37.16,37.44,"2022-01-26 18:56:30",36.88,"2022-01-26 18:00:30",36.42,36.56,"2022-01-26 18:50:30",36.29,"2022-01-26 18:04:00",35.94,35.99,"2022-01-26 18:57:30",35.91,"2022-01-26 18:05:30",35.92,35.94,"2022-01-26 18:04:00",35.84,"2022-01-26 18:34:00",10.38,10.4,"2022-01-26 18:00:30",10.33,"2022-01-26 19:00:00",14.72,14.73,"2022-01-26 18:55:00",14.69,"2022-01-26 18:01:30",18.32,18.35,"2022-01-26 18:53:00",18.27,"2022-01-26 18:04:30",18.72,18.75,"2022-01-26 18:58:00",18.7,"2022-01-26 18:00:30",25.63,25.64,"2022-01-26 18:02:30",25.62,"2022-01-26 18:21:30",20.3,20.31,"2022-01-26 18:01:30",20.29,"2022-01-26 18:39:30",9.113905,0,1.414,138.5,47.85,124,3.9,"2022-01-26 18:38:00",0,"2022-01-26 18:43:00",2.294,148,37.14,151,4.7,"2022-01-26 18:04:30",0.3,"2022-01-26 18:12:30",1.021,0.01
"2022-01-26 20:00:00",14122,38.47,"2022-01-26 19:07:30",13.01,13.07,"2022-01-26 20:00:00",0.002,"2022-01-26 19:48:00",965,31,34.82,"2022-01-26 19:04:00",23.34,"2022-01-26 20:00:00",50.8,82.6,"2022-01-26 19:57:30",37.21,"2022-01-26 19:05:30",42.89,43.8,"2022-01-26 19:01:00",41.76,"2022-01-26 19:59:30",40.36,40.45,"2022-01-26 19:15:30",40.24,"2022-01-26 19:02:00",37.55,37.78,"2022-01-26 20:00:00",37.37,"2022-01-26 19:20:30",36.64,36.77,"2022-01-26 19:55:30",36.52,"2022-01-26 19:00:30",36,36.14,"2022-01-26 19:56:30",35.94,"2022-01-26 19:00:30",35.91,35.92,"2022-01-26 19:00:30",35.85,"2022-01-26 19:45:30",10.23,10.34,"2022-01-26 19:03:00",10.09,"2022-01-26 20:00:00",14.7,14.74,"2022-01-26 19:01:30",14.68,"2022-01-26 19:59:30",18.39,18.44,"2022-01-26 19:55:30",18.34,"2022-01-26 19:00:30",18.78,18.83,"2022-01-26 20:00:00",18.74,"2022-01-26 19:01:00",25.64,25.67,"2022-01-26 19:58:00",25.62,"2022-01-26 19:16:00",20.29,20.31,"2022-01-26 19:53:00",20.29,"2022-01-26 19:18:00",1.303207,6.2,2.994,99.7,39.37,77,10.2,"2022-01-26 19:50:00",0,"2022-01-26 19:06:00",5.792,118.1,29.21,88,16,"2022-01-26 19:51:00",0.8,"2022-01-26 19:27:00",0.18,0
"2022-01-26 21:00:00",14123,47.09,"2022-01-26 20:00:30",12.87,1.233,"2022-01-26 21:00:00",0,"2022-01-26 20:13:00",966,22.03,23.29,"2022-01-26 20:00:30",21.55,"2022-01-26 20:17:30",93.4,97,"2022-01-26 20:56:30",81.4,"2022-01-26 20:00:30",39.14,41.74,"2022-01-26 20:00:30",35.78,"2022-01-26 21:00:00",40.07,40.34,"2022-01-26 20:01:00",39.64,"2022-01-26 20:58:30",37.82,37.9,"2022-01-26 20:59:00",37.71,"2022-01-26 20:06:30",36.88,37,"2022-01-26 20:55:30",36.72,"2022-01-26 20:02:00",36.13,36.17,"2022-01-26 20:56:00",36.04,"2022-01-26 20:02:30",35.91,35.94,"2022-01-26 20:12:30",35.88,"2022-01-26 20:30:30",10.39,11.22,"2022-01-26 21:00:00",9.97,"2022-01-26 20:19:00",14.67,14.71,"2022-01-26 20:01:30",14.61,"2022-01-26 20:56:30",18.48,18.53,"2022-01-26 20:57:30",18.42,"2022-01-26 20:01:30",18.87,18.93,"2022-01-26 20:58:30",18.83,"2022-01-26 20:00:30",25.68,25.72,"2022-01-26 20:59:00",25.64,"2022-01-26 20:00:30",20.3,20.32,"2022-01-26 21:00:00",20.29,"2022-01-26 20:19:00",0.04238091,0.2,2.759,12.07,40.32,321,7.8,"2022-01-26 20:01:00",0.3,"2022-01-26 20:58:30",4.837,25.01,35.46,356,12.7,"2022-01-26 20:00:30",0.9,"2022-01-26 20:55:00",-0.006,0
"2022-01-26 22:00:00",14124,57.23,"2022-01-26 22:00:00",12.84,0.318,"2022-01-26 21:58:30",0,"2022-01-26 21:00:30",968,22.65,23.03,"2022-01-26 21:59:30",22.07,"2022-01-26 21:01:00",95.3,96.7,"2022-01-26 21:11:00",93.4,"2022-01-26 21:31:00",33.97,35.68,"2022-01-26 21:00:30",32.74,"2022-01-26 21:59:30",38.75,39.64,"2022-01-26 21:00:30",37.8,"2022-01-26 21:59:30",37.87,38,"2022-01-26 21:04:00",37.78,"2022-01-26 21:00:30",37.11,37.21,"2022-01-26 21:57:30",36.93,"2022-01-26 21:00:30",36.19,36.34,"2022-01-26 21:53:00",36.12,"2022-01-26 21:01:00",35.92,35.95,"2022-01-26 21:11:30",35.88,"2022-01-26 21:56:00",11.58,11.86,"2022-01-26 21:59:30",11.24,"2022-01-26 21:00:30",14.49,14.62,"2022-01-26 21:00:30",14.35,"2022-01-26 21:59:00",18.53,18.55,"2022-01-26 21:36:00",18.52,"2022-01-26 21:14:00",18.96,19.01,"2022-01-26 21:57:30",18.92,"2022-01-26 21:05:00",25.75,25.79,"2022-01-26 21:53:00",25.71,"2022-01-26 21:02:30",20.32,20.33,"2022-01-26 21:50:30",20.31,"2022-01-26 21:00:30",0.003034658,0,0.973,275.9,57.08,319,3.2,"2022-01-26 21:20:00",0,"2022-01-26 21:04:30",1.696,296,48.24,342,3.8,"2022-01-26 21:18:00",0,"2022-01-26 21:14:30",-0.018,0
"2022-01-26 23:00:00",14125,55.12,"2022-01-26 22:59:30",12.83,0.043,"2022-01-26 22:59:00",0,"2022-01-26 22:00:30",968,23.14,23.35,"2022-01-26 22:45:00",22.88,"2022-01-26 22:01:00",94.9,96.2,"2022-01-26 22:52:00",93.6,"2022-01-26 22:18:30",32.13,32.8,"2022-01-26 22:00:30",31.52,"2022-01-26 22:58:30",37.09,37.84,"2022-01-26 22:00:30",36.33,"2022-01-26 23:00:00",37.65,37.84,"2022-01-26 22:03:00",37.38,"2022-01-26 23:00:00",37.27,37.33,"2022-01-26 22:30:30",37.13,"2022-01-26 22:00:30",36.33,36.37,"2022-01-26 22:41:30",36.27,"2022-01-26 22:00:30",35.93,36,"2022-01-26 22:38:30",35.9,"2022-01-26 22:07:00",12.1,12.31,"2022-01-26 22:59:30",11.87,"2022-01-26 22:00:30",14.22,14.35,"2022-01-26 22:00:30",14.1,"2022-01-26 23:00:00",18.51,18.53,"2022-01-26 22:01:30",18.48,"2022-01-26 22:58:30",19.04,19.07,"2022-01-26 22:55:00",19.01,"2022-01-26 22:00:30",25.82,25.86,"2022-01-26 22:57:00",25.78,"2022-01-26 22:00:30",20.34,20.35,"2022-01-26 22:44:30",20.32,"2022-01-26 22:03:00",0.001756816,0,0.627,279.3,66.8,230,1.4,"2022-01-26 22:23:30",0,"2022-01-26 22:08:00",1.026,299.2,61.57,277,1.9,"2022-01-26 22:06:00",0,"2022-01-26 22:34:00",-0.02,0
"2022-01-27 00:00:00",14126,53.98,"2022-01-26 23:59:30",12.8,0.042,"2022-01-26 23:39:30",0,"2022-01-26 23:00:30",968,23.12,23.32,"2022-01-26 23:53:00",22.96,"2022-01-26 23:32:00",95.1,96.7,"2022-01-26 23:05:00",93.3,"2022-01-26 23:33:30",30.99,31.53,"2022-01-26 23:00:30",30.51,"2022-01-26 23:57:00",35.72,36.39,"2022-01-26 23:01:00",35.15,"2022-01-26 23:59:00",37.17,37.44,"2022-01-26 23:03:30",36.88,"2022-01-26 23:59:30",37.33,37.39,"2022-01-26 23:10:00",37.25,"2022-01-26 23:56:30",36.42,36.55,"2022-01-26 23:51:00",36.34,"2022-01-26 23:00:30",35.98,36.1,"2022-01-26 23:47:00",35.92,"2022-01-26 23:00:30",12.51,12.7,"2022-01-27 00:00:00",12.32,"2022-01-26 23:00:30",14.02,14.12,"2022-01-26 23:01:00",13.93,"2022-01-26 23:59:00",18.45,18.49,"2022-01-26 23:00:30",18.4,"2022-01-26 23:58:00",19.08,19.1,"2022-01-26 23:53:30",19.06,"2022-01-26 23:00:30",25.89,25.92,"2022-01-26 23:46:00",25.86,"2022-01-26 23:00:30",20.36,20.37,"2022-01-26 23:50:00",20.34,"2022-01-26 23:06:00",0.001536418,0,0.51,247.7,29.79,232,1.2,"2022-01-26 23:57:00",0,"2022-01-26 23:02:00",0.811,265.9,28.46,267,1.3,"2022-01-26 23:10:30",0,"2022-01-26 23:26:00",-0.021,0
"2022-01-27 01:00:00",14127,52.75,"2022-01-27 01:00:00",12.78,0.042,"2022-01-27 00:52:00",0,"2022-01-27 00:00:30",968,23.27,23.53,"2022-01-27 00:25:30",23.01,"2022-01-27 01:00:00",97.3,98.3,"2022-01-27 00:35:00",95.3,"2022-01-27 00:00:30",30.18,30.51,"2022-01-27 00:00:30",29.88,"2022-01-27 00:51:30",34.65,35.16,"2022-01-27 00:00:30",34.13,"2022-01-27 00:58:30",36.63,36.86,"2022-01-27 00:01:00",36.35,"2022-01-27 00:58:00",37.2,37.33,"2022-01-27 00:02:30",37.13,"2022-01-27 00:24:30",36.52,36.55,"2022-01-27 00:03:00",36.43,"2022-01-27 00:02:30",36.07,36.13,"2022-01-27 00:29:30",35.95,"2022-01-27 00:00:30",12.84,12.97,"2022-01-27 00:59:00",12.7,"2022-01-27 00:00:30",13.85,13.94,"2022-01-27 00:02:00",13.78,"2022-01-27 00:59:00",18.38,18.42,"2022-01-27 00:04:00",18.34,"2022-01-27 00:59:30",19.1,19.12,"2022-01-27 00:28:00",19.09,"2022-01-27 00:01:00",25.93,25.96,"2022-01-27 00:46:30",25.91,"2022-01-27 00:00:30",20.37,20.38,"2022-01-27 00:44:30",20.35,"2022-01-27 00:04:00",0.001307869,0.2,0.471,275.3,31.81,252,1.5,"2022-01-27 00:07:00",0,"2022-01-27 00:01:30",1.105,290.8,19.22,300,1.9,"2022-01-27 00:02:30",0,"2022-01-27 00:16:00",-0.022,0
"2022-01-27 02:00:00",14128,52.33,"2022-01-27 01:56:30",12.77,0.041,"2022-01-27 01:54:00",0,"2022-01-27 01:00:30",968,23.01,23.25,"2022-01-27 01:05:30",22.87,"2022-01-27 01:55:30",97.6,98.7,"2022-01-27 01:50:30",96.8,"2022-01-27 01:19:30",29.52,29.9,"2022-01-27 01:02:30",29.17,"2022-01-27 01:59:00",33.81,34.21,"2022-01-27 01:02:00",33.33,"2022-01-27 01:58:30",36.09,36.4,"2022-01-27 01:01:30",35.82,"2022-01-27 01:53:30",37.06,37.15,"2022-01-27 01:01:00",36.93,"2022-01-27 01:44:00",36.54,36.56,"2022-01-27 01:17:30",36.47,"2022-01-27 01:01:00",36.12,36.14,"2022-01-27 01:45:00",36.08,"2022-01-27 01:07:30",13.08,13.17,"2022-01-27 02:00:00",12.97,"2022-01-27 01:01:00",13.72,13.79,"2022-01-27 01:00:30",13.67,"2022-01-27 01:51:30",18.31,18.35,"2022-01-27 01:01:30",18.27,"2022-01-27 02:00:00",19.1,19.11,"2022-01-27 01:00:30",19.09,"2022-01-27 01:30:00",25.97,25.99,"2022-01-27 01:35:30",25.95,"2022-01-27 01:00:30",20.39,20.4,"2022-01-27 01:54:30",20.37,"2022-01-27 01:04:00",0.001428555,0,0.531,269,31.83,296,1.7,"2022-01-27 01:25:00",0,"2022-01-27 01:00:30",1.163,287.9,18.74,338,2,"2022-01-27 01:29:00",0.4,"2022-01-27 01:57:30",-0.021,0
"2022-01-27 03:00:00",14129,51.68,"2022-01-27 03:00:00",12.72,0.041,"2022-01-27 02:41:00",0,"2022-01-27 02:00:30",968,23.04,23.25,"2022-01-27 02:23:00",22.94,"2022-01-27 02:32:00",98.5,99.2,"2022-01-27 02:35:30",97.8,"2022-01-27 02:01:00",28.93,29.27,"2022-01-27 02:00:30",28.63,"2022-01-27 02:56:30",33.09,33.43,"2022-01-27 02:04:30",32.74,"2022-01-27 02:50:00",35.57,35.84,"2022-01-27 02:00:30",35.33,"2022-01-27 02:59:30",36.87,36.98,"2022-01-27 02:00:30",36.72,"2022-01-27 02:49:00",36.54,36.55,"2022-01-27 02:00:30",36.49,"2022-01-27 02:40:00",36.12,36.14,"2022-01-27 02:59:30",36.09,"2022-01-27 02:56:30",13.25,13.32,"2022-01-27 02:57:00",13.17,"2022-01-27 02:00:30",13.62,13.67,"2022-01-27 02:00:30",13.57,"2022-01-27 02:57:00",18.24,18.28,"2022-01-27 02:01:00",18.2,"2022-01-27 02:59:30",19.08,19.1,"2022-01-27 02:02:00",19.06,"2022-01-27 02:40:00",25.99,26.01,"2022-01-27 02:54:00",25.98,"2022-01-27 02:00:30",20.41,20.42,"2022-01-27 02:54:30",20.39,"2022-01-27 02:01:00",0.001248392,0,0.638,310.9,28.55,303,1.4,"2022-01-27 02:31:30",0,"2022-01-27 02:02:30",1.173,330,21.92,323,2.4,"2022-01-27 02:56:00",0.5,"2022-01-27 02:41:30",-0.021,0
"2022-01-27 04:00:00",14130,51.24,"2022-01-27 03:28:00",12.73,0.041,"2022-01-27 03:45:30",0,"2022-01-27 03:00:30",967,22.96,23.13,"2022-01-27 03:05:30",22.81,"2022-01-27 03:26:00",98.6,99.4,"2022-01-27 03:35:30",98,"2022-01-27 03:01:30",28.38,28.65,"2022-01-27 03:00:30",28.03,"2022-01-27 03:59:00",32.43,32.8,"2022-01-27 03:00:30",32.16,"2022-01-27 03:58:00",35.09,35.41,"2022-01-27 03:03:30",34.8,"2022-01-27 04:00:00",36.64,36.78,"2022-01-27 03:25:00",36.52,"2022-01-27 03:43:30",36.47,36.55,"2022-01-27 03:04:00",36.34,"2022-01-27 04:00:00",36.12,36.14,"2022-01-27 03:19:00",36.09,"2022-01-27 03:49:30",13.34,13.39,"2022-01-27 03:56:00",13.31,"2022-01-27 03:00:30",13.53,13.58,"2022-01-27 03:05:00",13.49,"2022-01-27 03:59:30",18.17,18.21,"2022-01-27 03:00:30",18.14,"2022-01-27 03:49:00",19.05,19.07,"2022-01-27 03:00:30",19.03,"2022-01-27 03:59:30",25.99,26.01,"2022-01-27 03:37:30",25.98,"2022-01-27 03:42:30",20.42,20.43,"2022-01-27 03:35:00",20.41,"2022-01-27 03:00:30",0.001368941,0,0.78,330.3,26.51,16,1.7,"2022-01-27 03:07:00",0,"2022-01-27 03:04:30",1.5,346.1,15.87,26,2.5,"2022-01-27 03:24:30",0.5,"2022-01-27 03:58:00",-0.02,0
"2022-01-27 05:00:00",14131,51.17,"2022-01-27 04:25:30",12.73,0.041,"2022-01-27 04:51:00",0,"2022-01-27 04:00:30",967,22.91,23.13,"2022-01-27 04:08:00",22.82,"2022-01-27 04:38:30",98.8,99.5,"2022-01-27 04:50:30",98,"2022-01-27 04:04:30",27.89,28.06,"2022-01-27 04:11:30",27.66,"2022-01-27 04:59:00",31.84,32.18,"2022-01-27 04:00:30",31.55,"2022-01-27 04:54:30",34.63,34.85,"2022-01-27 04:00:30",34.4,"2022-01-27 04:51:30",36.44,36.56,"2022-01-27 04:01:00",36.32,"2022-01-27 04:44:30",36.36,36.45,"2022-01-27 04:06:00",36.32,"2022-01-27 04:55:00",36.12,36.15,"2022-01-27 04:57:30",36.11,"2022-01-27 04:04:30",13.4,13.43,"2022-01-27 04:59:00",13.37,"2022-01-27 04:01:30",13.46,13.5,"2022-01-27 04:02:30",13.42,"2022-01-27 04:49:30",18.11,18.14,"2022-01-27 04:00:30",18.08,"2022-01-27 04:59:30",19.01,19.03,"2022-01-27 04:01:00",18.98,"2022-01-27 04:55:00",26,26.02,"2022-01-27 04:02:00",25.98,"2022-01-27 04:50:30",20.43,20.44,"2022-01-27 04:56:00",20.43,"2022-01-27 04:00:30",0.001462854,0,0.345,343.2,45.84,59,1,"2022-01-27 04:02:30",0,"2022-01-27 04:01:00",0.678,4.404,35.24,72,1.5,"2022-01-27 04:01:30",0,"2022-01-27 04:42:00",-0.023,0
"2022-01-27 06:00:00",14132,50.84,"2022-01-27 05:58:00",12.71,0.041,"2022-01-27 05:01:30",0,"2022-01-27 05:00:30",967,22.79,22.99,"2022-01-27 05:05:30",22.7,"2022-01-27 05:46:00",99.3,100,"2022-01-27 05:35:30",98.5,"2022-01-27 05:01:00",27.52,27.68,"2022-01-27 05:15:00",27.37,"2022-01-27 05:41:30",31.32,31.55,"2022-01-27 05:00:30",31.05,"2022-01-27 05:59:00",34.21,34.43,"2022-01-27 05:07:30",33.99,"2022-01-27 05:49:30",36.19,36.35,"2022-01-27 05:08:00",36.1,"2022-01-27 05:59:30",36.29,36.34,"2022-01-27 05:00:30",36.14,"2022-01-27 05:53:30",36.12,36.14,"2022-01-27 05:23:00",36.09,"2022-01-27 05:27:00",13.43,13.45,"2022-01-27 05:37:00",13.41,"2022-01-27 05:19:30",13.4,13.43,"2022-01-27 05:00:30",13.37,"2022-01-27 05:58:30",18.05,18.08,"2022-01-27 05:00:30",18.02,"2022-01-27 05:40:30",18.97,18.99,"2022-01-27 05:13:00",18.94,"2022-01-27 05:59:30",25.98,25.99,"2022-01-27 05:00:30",25.96,"2022-01-27 05:37:00",20.44,20.45,"2022-01-27 05:11:30",20.43,"2022-01-27 05:00:30",0.001156593,0,0.378,138.6,37.07,240,1,"2022-01-27 05:19:00",0,"2022-01-27 05:05:30",0.619,159.1,61.14,273,1.1,"2022-01-27 05:27:30",0,"2022-01-27 05:38:30",-0.022,0
"2022-01-27 07:00:00",14133,50.1,"2022-01-27 06:59:30",12.68,0.041,"2022-01-27 06:28:30",0,"2022-01-27 06:00:30",968,22.79,22.94,"2022-01-27 06:14:30",22.62,"2022-01-27 06:59:00",99.7,100,"2022-01-27 06:05:00",99.1,"2022-01-27 06:04:00",27.22,27.43,"2022-01-27 06:01:00",27.03,"2022-01-27 06:59:00",30.85,31.13,"2022-01-27 06:01:30",30.66,"2022-01-27 06:59:00",33.82,34.05,"2022-01-27 06:00:30",33.58,"2022-01-27 06:55:00",35.94,36.13,"2022-01-27 06:01:30",35.7,"2022-01-27 06:57:30",36.15,36.29,"2022-01-27 06:01:00",36.12,"2022-01-27 06:27:30",36.12,36.14,"2022-01-27 06:29:00",36.08,"2022-01-27 06:52:30",13.44,13.46,"2022-01-27 06:14:00",13.43,"2022-01-27 06:00:30",13.36,13.39,"2022-01-27 06:03:00",13.33,"2022-01-27 06:59:30",18,18.03,"2022-01-27 06:00:30",17.97,"2022-01-27 06:48:00",18.92,18.95,"2022-01-27 06:01:00",18.9,"2022-01-27 06:52:30",25.96,25.98,"2022-01-27 06:01:00",25.94,"2022-01-27 06:59:30",20.44,20.44,"2022-01-27 06:00:30",20.43,"2022-01-27 06:23:30",0.0008969341,0.2,0.308,297.9,28.11,309,1.3,"2022-01-27 06:48:30",0,"2022-01-27 06:00:30",0.633,323.1,32.49,343,1.4,"2022-01-27 06:49:30",0,"2022-01-27 06:35:30",0.001,0.148
"2022-01-27 08:00:00",14134,50.07,"2022-01-27 07:03:30",12.64,0.041,"2022-01-27 07:31:00",0,"2022-01-27 07:00:30",968,22.5,22.74,"2022-01-27 07:14:30",22.29,"2022-01-27 07:57:30",99.6,100,"2022-01-27 07:05:00",98.9,"2022-01-27 07:31:30",26.91,27.11,"2022-01-27 07:01:00",26.75,"2022-01-27 07:36:00",30.43,30.71,"2022-01-27 07:00:30",30.24,"2022-01-27 07:55:30",33.47,33.71,"2022-01-27 07:07:30",33.23,"2022-01-27 07:58:00",35.69,35.79,"2022-01-27 07:01:30",35.53,"2022-01-27 07:59:00",36.05,36.14,"2022-01-27 07:00:30",35.94,"2022-01-27 07:35:30",36.11,36.13,"2022-01-27 07:00:30",36.02,"2022-01-27 07:58:30",13.44,13.47,"2022-01-27 07:06:00",13.41,"2022-01-27 07:58:30",13.33,13.35,"2022-01-27 07:05:30",13.31,"2022-01-27 07:54:30",17.95,17.98,"2022-01-27 07:00:30",17.91,"2022-01-27 07:54:00",18.88,18.91,"2022-01-27 07:01:00",18.85,"2022-01-27 07:57:00",25.93,25.95,"2022-01-27 07:28:30",25.92,"2022-01-27 07:25:00",20.43,20.44,"2022-01-27 07:04:30",20.43,"2022-01-27 07:26:30",0.001180025,0,0.333,250.1,55.73,282,1,"2022-01-27 07:23:00",0,"2022-01-27 07:01:30",0.633,273.4,75.93,182,1.5,"2022-01-27 07:37:30",0,"2022-01-27 07:04:00",0.001,0.92
"2022-01-27 09:00:00",14135,49.97,"2022-01-27 08:57:30",12.63,0.086,"2022-01-27 08:00:30",0,"2022-01-27 08:00:30",968,22.3,22.5,"2022-01-27 08:27:00",22.23,"2022-01-27 08:02:30",99.6,100,"2022-01-27 08:05:00",98.9,"2022-01-27 08:01:30",26.59,26.84,"2022-01-27 08:03:00",26.35,"2022-01-27 08:56:30",30.03,30.24,"2022-01-27 08:02:00",29.88,"2022-01-27 08:44:00",33.15,33.33,"2022-01-27 08:08:30",32.96,"2022-01-27 08:58:00",35.45,35.6,"2022-01-27 08:05:00",35.3,"2022-01-27 08:43:00",35.92,35.99,"2022-01-27 08:01:30",35.76,"2022-01-27 08:56:00",36.03,36.13,"2022-01-27 08:01:30",35.92,"2022-01-27 08:34:30",13.4,13.43,"2022-01-27 08:09:30",13.38,"2022-01-27 08:24:30",13.3,13.33,"2022-01-27 08:05:30",13.28,"2022-01-27 08:57:30",17.9,17.93,"2022-01-27 08:02:00",17.88,"2022-01-27 08:53:00",18.83,18.86,"2022-01-27 08:01:00",18.81,"2022-01-27 08:52:00",25.9,25.93,"2022-01-27 08:00:30",25.87,"2022-01-27 08:57:30",20.43,20.45,"2022-01-27 08:02:30",20.42,"2022-01-27 08:09:00",0.1151618,0,0.322,323.8,65.87,306,0.9,"2022-01-27 08:38:30",0,"2022-01-27 08:00:30",0.731,318.4,74.53,357,1.3,"2022-01-27 08:40:00",0,"2022-01-27 08:01:00",0.023,1.784
"2022-01-27 10:00:00",14136,40.6,"2022-01-27 10:00:00",12.61,12.7,"2022-01-27 09:10:00",0.001,"2022-01-27 09:09:00",968,23.06,24.2,"2022-01-27 09:58:00",22.3,"2022-01-27 09:01:00",97.8,100,"2022-01-27 09:05:00",91.3,"2022-01-27 10:00:00",26.39,26.45,"2022-01-27 09:15:30",26.33,"2022-01-27 09:02:30",29.67,29.88,"2022-01-27 09:00:30",29.46,"2022-01-27 09:53:30",32.83,33.09,"2022-01-27 09:00:30",32.64,"2022-01-27 09:46:00",35.22,35.37,"2022-01-27 09:17:30",35.07,"2022-01-27 09:58:00",35.75,35.84,"2022-01-27 09:00:30",35.71,"2022-01-27 09:43:00",35.93,36,"2022-01-27 09:05:30",35.88,"2022-01-27 09:55:30",13.4,13.42,"2022-01-27 09:53:00",13.38,"2022-01-27 09:39:30",13.28,13.29,"2022-01-27 09:14:00",13.26,"2022-01-27 09:41:00",17.87,17.89,"2022-01-27 09:04:00",17.84,"2022-01-27 09:57:00",18.79,18.82,"2022-01-27 09:02:30",18.76,"2022-01-27 10:00:00",25.87,25.9,"2022-01-27 09:06:30",25.84,"2022-01-27 09:53:30",20.43,20.44,"2022-01-27 09:18:00",20.42,"2022-01-27 09:30:00",2.694678,0.2,0.418,104.8,52.42,120,1.6,"2022-01-27 09:55:00",0,"2022-01-27 09:03:00",0.61,98.1,57.62,99,1.9,"2022-01-27 09:49:30",0,"2022-01-27 09:08:00",0.492,2.537
"2022-01-27 11:00:00",14137,35.85,"2022-01-27 10:32:00",12.9,13.34,"2022-01-27 10:05:30",0.139,"2022-01-27 10:02:30",969,25.02,26.47,"2022-01-27 10:59:30",24.09,"2022-01-27 10:17:00",87.8,93,"2022-01-27 10:20:00",79.76,"2022-01-27 11:00:00",26.92,27.79,"2022-01-27 11:00:00",26.35,"2022-01-27 10:02:00",29.38,29.52,"2022-01-27 10:07:30",29.25,"2022-01-27 10:37:00",32.54,32.72,"2022-01-27 10:00:30",32.33,"2022-01-27 11:00:00",34.99,35.17,"2022-01-27 10:02:30",34.88,"2022-01-27 10:52:30",35.64,35.74,"2022-01-27 10:01:00",35.54,"2022-01-27 10:44:30",35.9,35.94,"2022-01-27 10:26:00",35.79,"2022-01-27 10:52:30",13.48,13.6,"2022-01-27 10:59:00",13.39,"2022-01-27 10:09:30",13.26,13.28,"2022-01-27 10:42:30",13.25,"2022-01-27 10:23:00",17.81,17.85,"2022-01-27 10:02:00",17.77,"2022-01-27 10:59:30",18.74,18.77,"2022-01-27 10:00:30",18.69,"2022-01-27 10:57:00",25.82,25.84,"2022-01-27 10:00:30",25.79,"2022-01-27 10:58:30",20.41,20.43,"2022-01-27 10:01:00",20.4,"2022-01-27 10:51:30",7.459488,0.2,0.846,146.1,52.63,132,2.4,"2022-01-27 10:40:00",0,"2022-01-27 10:03:00",1.418,145.1,50.26,139,3.2,"2022-01-27 10:44:30",0,"2022-01-27 10:01:30",1.458,3.103
"2022-01-27 12:00:00",14138,35.62,"2022-01-27 11:08:30",13.46,18.54,"2022-01-27 11:13:00",0.147,"2022-01-27 11:50:00",969,26.46,27.68,"2022-01-27 12:00:00",25.79,"2022-01-27 11:22:00",78.89,84,"2022-01-27 11:20:30",71.19,"2022-01-27 12:00:00",28.65,29.38,"2022-01-27 12:00:00",27.71,"2022-01-27 11:01:00",29.48,29.69,"2022-01-27 11:48:00",29.25,"2022-01-27 11:03:00",32.29,32.4,"2022-01-27 11:05:00",32.16,"2022-01-27 11:56:30",34.8,35,"2022-01-27 11:00:30",34.65,"2022-01-27 11:52:00",35.48,35.56,"2022-01-27 11:10:00",35.33,"2022-01-27 11:59:30",35.78,35.92,"2022-01-27 11:02:30",35.72,"2022-01-27 11:15:30",13.73,13.84,"2022-01-27 11:59:00",13.59,"2022-01-27 11:01:00",13.28,13.32,"2022-01-27 12:00:00",13.26,"2022-01-27 11:02:00",17.75,17.79,"2022-01-27 11:02:00",17.72,"2022-01-27 11:52:00",18.67,18.7,"2022-01-27 11:01:00",18.64,"2022-01-27 11:50:30",25.76,25.8,"2022-01-27 11:00:30",25.73,"2022-01-27 11:58:00",20.4,20.41,"2022-01-27 11:02:00",20.38,"2022-01-27 11:59:00",7.572482,0,0.997,193.9,52.53,159,2.9,"2022-01-27 11:06:30",0,"2022-01-27 11:07:00",1.408,192.1,46.81,175,3.9,"2022-01-27 11:54:00",0,"2022-01-27 11:42:30",1.509,3.435
"2022-01-27 13:00:00",14139,35.25,"2022-01-27 13:00:00",13.45,19.4,"2022-01-27 12:19:30",0.179,"2022-01-27 13:00:00",968,28.58,29.73,"2022-01-27 12:51:30",27.75,"2022-01-27 12:00:30",66.6,71.72,"2022-01-27 12:21:30",60.94,"2022-01-27 12:48:30",30.33,31.34,"2022-01-27 12:59:00",29.36,"2022-01-27 12:00:30",29.93,30.3,"2022-01-27 12:58:30",29.67,"2022-01-27 12:00:30",32.11,32.24,"2022-01-27 12:05:00",32,"2022-01-27 12:47:00",34.57,34.78,"2022-01-27 12:02:30",34.48,"2022-01-27 12:28:00",35.33,35.46,"2022-01-27 12:02:00",35.26,"2022-01-27 12:50:00",35.72,35.74,"2022-01-27 12:04:00",35.69,"2022-01-27 12:46:00",13.96,14.11,"2022-01-27 13:00:00",13.82,"2022-01-27 12:00:30",13.36,13.41,"2022-01-27 12:56:30",13.32,"2022-01-27 12:00:30",17.72,17.74,"2022-01-27 12:05:30",17.7,"2022-01-27 12:58:00",18.61,18.64,"2022-01-27 12:01:30",18.56,"2022-01-27 12:59:30",25.7,25.75,"2022-01-27 12:00:30",25.66,"2022-01-27 12:58:30",20.38,20.39,"2022-01-27 12:00:30",20.36,"2022-01-27 12:57:30",12.27514,0,1.288,173.3,41.05,208,3,"2022-01-27 12:40:00",0,"2022-01-27 12:04:30",2,177.1,35.5,192,4.5,"2022-01-27 12:45:30",0.3,"2022-01-27 12:04:30",2.523,3.504
"2022-01-27 14:00:00",14140,33.48,"2022-01-27 13:28:00",13.42,18.84,"2022-01-27 13:03:00",0.094,"2022-01-27 13:12:00",968,30.04,30.77,"2022-01-27 13:41:30",28.9,"2022-01-27 13:07:00",58.7,64.79,"2022-01-27 13:08:00",54.54,"2022-01-27 13:59:00",32.93,34.31,"2022-01-27 14:00:00",31.34,"2022-01-27 13:00:30",30.66,31.18,"2022-01-27 14:00:00",30.24,"2022-01-27 13:01:00",32.09,32.24,"2022-01-27 13:47:30",31.98,"2022-01-27 13:26:00",34.4,34.61,"2022-01-27 13:00:30",34.28,"2022-01-27 13:43:30",35.18,35.33,"2022-01-27 13:00:30",35.13,"2022-01-27 13:18:00",35.68,35.72,"2022-01-27 13:00:30",35.51,"2022-01-27 13:58:00",14.38,14.64,"2022-01-27 14:00:00",14.12,"2022-01-27 13:00:30",13.48,13.58,"2022-01-27 14:00:00",13.4,"2022-01-27 13:00:30",17.7,17.72,"2022-01-27 13:59:30",17.69,"2022-01-27 13:08:30",18.56,18.58,"2022-01-27 13:04:00",18.53,"2022-01-27 13:52:30",25.64,25.68,"2022-01-27 13:02:00",25.6,"2022-01-27 14:00:00",20.35,20.37,"2022-01-27 13:38:00",20.33,"2022-01-27 13:43:30",14.63795,0,1.502,172.8,57.04,218,3.8,"2022-01-27 13:13:00",0,"2022-01-27 13:02:00",2.313,173.8,47.45,168,6,"2022-01-27 13:27:00",0.3,"2022-01-27 13:10:30",3.058,3.298
"2022-01-27 15:00:00",14141,34.91,"2022-01-27 14:00:30",13.42,19.43,"2022-01-27 14:43:00",0.151,"2022-01-27 14:54:00",967,30.83,31.66,"2022-01-27 14:36:30",29.92,"2022-01-27 14:05:00",53.19,58.15,"2022-01-27 14:09:00",48.2,"2022-01-27 14:38:00",35.12,35.67,"2022-01-27 15:00:00",34.34,"2022-01-27 14:01:00",31.79,32.38,"2022-01-27 14:57:30",31.13,"2022-01-27 14:01:30",32.24,32.34,"2022-01-27 14:58:00",32.07,"2022-01-27 14:07:30",34.27,34.4,"2022-01-27 14:29:30",34.11,"2022-01-27 14:47:00",35.04,35.13,"2022-01-27 14:00:30",34.93,"2022-01-27 14:36:00",35.54,35.64,"2022-01-27 14:09:00",35.51,"2022-01-27 14:07:00",14.78,14.86,"2022-01-27 14:56:30",14.64,"2022-01-27 14:00:30",13.67,13.77,"2022-01-27 14:59:30",13.57,"2022-01-27 14:03:00",17.73,17.76,"2022-01-27 14:54:30",17.7,"2022-01-27 14:03:00",18.52,18.54,"2022-01-27 14:00:30",18.51,"2022-01-27 14:46:30",25.58,25.61,"2022-01-27 14:04:00",25.55,"2022-01-27 14:55:00",20.34,20.35,"2022-01-27 14:02:00",20.32,"2022-01-27 14:52:30",10.79536,0,1.368,186,48.52,150,3.2,"2022-01-27 14:23:00",0,"2022-01-27 14:16:00",2.078,190.6,40.63,171,4.9,"2022-01-27 14:39:30",0,"2022-01-27 14:21:00",2.285,2.835
"2022-01-27 16:00:00",14142,38.09,"2022-01-27 15:00:30",13.42,18.47,"2022-01-27 15:50:30",0.139,"2022-01-27 15:59:30",966,31.62,32.27,"2022-01-27 15:51:00",30.64,"2022-01-27 15:59:30",49.79,58.56,"2022-01-27 15:59:00",45.81,"2022-01-27 15:24:30",36.05,36.44,"2022-01-27 15:59:00",35.65,"2022-01-27 15:00:30",32.85,33.3,"2022-01-27 16:00:00",32.36,"2022-01-27 15:00:30",32.51,32.72,"2022-01-27 15:51:30",32.3,"2022-01-27 15:01:00",34.15,34.26,"2022-01-27 15:02:00",34.07,"2022-01-27 15:02:30",34.93,34.96,"2022-01-27 15:04:30",34.9,"2022-01-27 15:56:30",35.46,35.53,"2022-01-27 15:01:30",35.31,"2022-01-27 15:57:00",14.9,14.95,"2022-01-27 15:58:00",14.85,"2022-01-27 15:01:30",13.87,13.96,"2022-01-27 15:58:30",13.78,"2022-01-27 15:00:30",17.78,17.83,"2022-01-27 15:59:00",17.75,"2022-01-27 15:01:30",18.51,18.52,"2022-01-27 15:01:30",18.5,"2022-01-27 15:26:30",25.53,25.56,"2022-01-27 15:00:30",25.51,"2022-01-27 15:52:30",20.31,20.33,"2022-01-27 15:02:00",20.3,"2022-01-27 15:37:30",9.59471,0,1.301,189.7,43.09,228,3.9,"2022-01-27 15:54:30",0,"2022-01-27 15:02:30",1.897,191.6,40.11,256,4,"2022-01-27 15:55:00",0,"2022-01-27 15:48:00",2.054,2.147
"2022-01-27 17:00:00",14143,39.23,"2022-01-27 16:00:30",13.42,16.27,"2022-01-27 16:42:00",0.143,"2022-01-27 16:14:00",965,30.06,31.18,"2022-01-27 16:30:00",28.73,"2022-01-27 16:59:30",58.1,68.76,"2022-01-27 16:57:30",49.11,"2022-01-27 16:28:30",36.24,36.52,"2022-01-27 16:00:30",35.75,"2022-01-27 16:59:00",33.66,34.04,"2022-01-27 16:59:30",33.25,"2022-01-27 16:01:00",32.87,33.09,"2022-01-27 16:51:00",32.61,"2022-01-27 16:01:00",34.15,34.24,"2022-01-27 16:49:30",34.07,"2022-01-27 16:52:30",34.85,34.96,"2022-01-27 16:30:00",34.73,"2022-01-27 16:56:30",35.32,35.46,"2022-01-27 16:06:00",35.31,"2022-01-27 16:01:00",14.87,14.94,"2022-01-27 16:01:30",14.75,"2022-01-27 16:58:00",14.04,14.1,"2022-01-27 16:49:30",13.96,"2022-01-27 16:01:30",17.86,17.91,"2022-01-27 17:00:00",17.82,"2022-01-27 16:00:30",18.52,18.54,"2022-01-27 16:50:30",18.5,"2022-01-27 16:10:00",25.5,25.51,"2022-01-27 16:01:30",25.48,"2022-01-27 16:41:00",20.29,20.31,"2022-01-27 16:00:30",20.28,"2022-01-27 16:48:00",6.984069,0,1.183,276.2,40.62,285,3.7,"2022-01-27 16:00:30",0,"2022-01-27 16:08:00",2.03,289,25.53,300,5.5,"2022-01-27 16:03:00",0,"2022-01-27 16:18:30",1.463,1.301
"2022-01-27 18:00:00",14144,36.94,"2022-01-27 17:53:30",13.4,18.63,"2022-01-27 17:32:30",0.087,"2022-01-27 17:49:30",964,31.24,33.85,"2022-01-27 17:57:30",28.86,"2022-01-27 17:01:00",54.8,66.12,"2022-01-27 17:05:00",38.29,"2022-01-27 17:57:00",36.43,38.03,"2022-01-27 17:59:30",35.58,"2022-01-27 17:07:00",34.07,34.24,"2022-01-27 18:00:00",33.9,"2022-01-27 17:05:30",33.18,33.45,"2022-01-27 17:57:30",32.99,"2022-01-27 17:02:00",34.26,34.39,"2022-01-27 17:43:00",34.09,"2022-01-27 17:04:30",34.75,34.85,"2022-01-27 17:13:30",34.73,"2022-01-27 17:00:30",35.31,35.33,"2022-01-27 17:28:30",35.28,"2022-01-27 17:48:30",14.83,15.05,"2022-01-27 17:59:00",14.72,"2022-01-27 17:11:30",14.14,14.21,"2022-01-27 17:59:30",14.09,"2022-01-27 17:00:30",17.94,17.98,"2022-01-27 17:58:00",17.89,"2022-01-27 17:01:00",18.53,18.54,"2022-01-27 17:54:00",18.52,"2022-01-27 17:02:30",25.48,25.5,"2022-01-27 17:06:30",25.46,"2022-01-27 17:42:30",20.26,20.28,"2022-01-27 17:00:30",20.25,"2022-01-27 17:53:30",15.42745,0,1.613,247.7,54.86,199,4.6,"2022-01-27 17:50:00",0,"2022-01-27 17:03:30",2.834,262.8,41.56,216,5.2,"2022-01-27 17:50:00",1.4,"2022-01-27 17:05:00",3.268,0.437
"2022-01-27 19:00:00",14145,36.56,"2022-01-27 18:36:30",13.36,18.76,"2022-01-27 18:40:00",0.064,"2022-01-27 18:20:30",964,33.82,34.82,"2022-01-27 18:22:30",32.98,"2022-01-27 18:49:30",39.6,42.01,"2022-01-27 18:01:30",36.6,"2022-01-27 18:18:30",38.85,39.32,"2022-01-27 18:39:00",38.08,"2022-01-27 18:00:30",34.74,35.2,"2022-01-27 19:00:00",34.21,"2022-01-27 18:00:30",33.5,33.68,"2022-01-27 18:55:30",33.35,"2022-01-27 18:04:00",34.34,34.43,"2022-01-27 18:40:00",34.27,"2022-01-27 18:21:30",34.73,34.78,"2022-01-27 18:03:30",34.7,"2022-01-27 18:47:00",35.29,35.33,"2022-01-27 18:03:30",35.18,"2022-01-27 18:38:30",15.14,15.2,"2022-01-27 18:33:30",15.04,"2022-01-27 18:00:30",14.29,14.4,"2022-01-27 18:59:00",14.2,"2022-01-27 18:03:00",18.01,18.05,"2022-01-27 18:57:30",17.96,"2022-01-27 18:04:00",18.56,18.58,"2022-01-27 18:46:00",18.54,"2022-01-27 18:01:00",25.46,25.48,"2022-01-27 18:00:30",25.44,"2022-01-27 18:38:00",20.24,20.26,"2022-01-27 18:01:00",20.23,"2022-01-27 18:58:00",11.57855,0,2.341,191.4,31.11,145,4.5,"2022-01-27 18:18:30",0.3,"2022-01-27 18:06:30",3.533,194.9,22.32,153,6.6,"2022-01-27 18:02:30",0.9,"2022-01-27 18:08:30",1.19,0.01
"2022-01-27 20:00:00",14146,38.57,"2022-01-27 19:16:00",13.35,19.09,"2022-01-27 20:00:00",0.122,"2022-01-27 19:26:00",964,33.62,34.03,"2022-01-27 19:10:00",33.04,"2022-01-27 19:59:30",38.14,39.93,"2022-01-27 19:57:30",36.33,"2022-01-27 19:29:00",38.02,38.79,"2022-01-27 19:00:30",37.41,"2022-01-27 19:59:00",35.52,35.76,"2022-01-27 19:55:00",35.18,"2022-01-27 19:00:30",33.85,34.06,"2022-01-27 19:56:30",33.63,"2022-01-27 19:03:00",34.49,34.59,"2022-01-27 19:13:00",34.34,"2022-01-27 19:03:00",34.73,34.76,"2022-01-27 19:05:00",34.7,"2022-01-27 19:01:00",35.17,35.31,"2022-01-27 19:00:30",35.1,"2022-01-27 19:26:00",14.92,15.1,"2022-01-27 19:02:00",14.76,"2022-01-27 20:00:00",14.44,14.49,"2022-01-27 20:00:00",14.38,"2022-01-27 19:00:30",18.09,18.14,"2022-01-27 19:56:30",18.04,"2022-01-27 19:03:00",18.59,18.62,"2022-01-27 19:59:00",18.57,"2022-01-27 19:01:30",25.45,25.46,"2022-01-27 19:12:00",25.44,"2022-01-27 19:12:30",20.24,20.25,"2022-01-27 19:05:00",20.22,"2022-01-27 19:26:30",6.166266,0,2.04,180.5,30.04,100,5.5,"2022-01-27 19:15:00",0.3,"2022-01-27 19:28:30",3.36,186.5,22.24,155,6.8,"2022-01-27 19:10:00",0.9,"2022-01-27 19:17:30",0.67,0
"2022-01-27 21:00:00",14147,40.1,"2022-01-27 20:00:30",13.09,12.56,"2022-01-27 21:00:00",0,"2022-01-27 20:59:30",964,31.84,33.12,"2022-01-27 20:01:30",30.68,"2022-01-27 21:00:00",42.6,46.74,"2022-01-27 20:59:30",38,"2022-01-27 20:08:30",36.54,37.46,"2022-01-27 20:01:00",35.55,"2022-01-27 20:59:00",35.62,35.76,"2022-01-27 20:01:30",35.5,"2022-01-27 20:58:00",34.21,34.4,"2022-01-27 20:55:30",33.99,"2022-01-27 20:04:00",34.57,34.75,"2022-01-27 20:58:00",34.48,"2022-01-27 20:01:00",34.73,34.8,"2022-01-27 20:50:30",34.7,"2022-01-27 20:03:30",35.11,35.17,"2022-01-27 20:28:00",35.08,"2022-01-27 20:54:00",14.6,14.77,"2022-01-27 20:03:00",14.39,"2022-01-27 21:00:00",14.48,14.5,"2022-01-27 20:19:30",14.47,"2022-01-27 20:01:30",18.18,18.21,"2022-01-27 20:49:30",18.13,"2022-01-27 20:01:30",18.65,18.68,"2022-01-27 20:53:30",18.62,"2022-01-27 20:00:30",25.47,25.48,"2022-01-27 20:55:00",25.45,"2022-01-27 20:02:30",20.23,20.23,"2022-01-27 20:00:30",20.22,"2022-01-27 20:07:00",0.8944656,0,1.242,173.5,29.62,124,2.9,"2022-01-27 20:24:30",0.3,"2022-01-27 20:27:30",2.142,176.9,16.19,163,4.4,"2022-01-27 20:30:30",0.6,"2022-01-27 20:41:00",0.113,0
"2022-01-27 22:00:00",14148,46.68,"2022-01-27 21:00:30",12.88,0.185,"2022-01-27 21:54:00",0,"2022-01-27 21:00:30",965,29.5,30.69,"2022-01-27 21:00:30",28.49,"2022-01-27 21:59:30",53.8,57.66,"2022-01-27 21:56:30",46.22,"2022-01-27 21:01:30",34.58,35.52,"2022-01-27 21:00:30",33.69,"2022-01-27 21:59:30",35.22,35.5,"2022-01-27 21:02:00",34.92,"2022-01-27 22:00:00",34.41,34.49,"2022-01-27 21:56:30",34.32,"2022-01-27 21:06:00",34.73,34.87,"2022-01-27 21:59:00",34.66,"2022-01-27 21:01:30",34.74,34.8,"2022-01-27 21:35:30",34.73,"2022-01-27 21:00:30",35.11,35.15,"2022-01-27 21:13:00",35.08,"2022-01-27 21:46:00",14.2,14.39,"2022-01-27 21:00:30",14.01,"2022-01-27 21:59:30",14.45,14.49,"2022-01-27 21:05:30",14.41,"2022-01-27 21:58:30",18.25,18.27,"2022-01-27 21:52:30",18.21,"2022-01-27 21:02:00",18.71,18.75,"2022-01-27 21:59:30",18.68,"2022-01-27 21:01:00",25.49,25.51,"2022-01-27 21:54:30",25.48,"2022-01-27 21:00:30",20.22,20.22,"2022-01-27 21:00:30",20.21,"2022-01-27 21:38:30",0.01006405,0,1.884,156.7,32.79,128,6.1,"2022-01-27 21:14:00",0,"2022-01-27 21:59:00",3.877,164.8,16.7,182,9.4,"2022-01-27 21:23:00",1.4,"2022-01-27 21:57:00",0.029,0
"2022-01-27 23:00:00",14149,49.82,"2022-01-27 22:00:30",12.83,0.188,"2022-01-27 22:05:00",0,"2022-01-27 22:00:30",966,27.95,28.51,"2022-01-27 22:03:00",27.52,"2022-01-27 22:59:30",61.51,65.62,"2022-01-27 23:00:00",57.27,"2022-01-27 22:00:30",32.94,33.72,"2022-01-27 22:01:30",32.27,"2022-01-27 23:00:00",34.56,34.99,"2022-01-27 22:00:30",34.15,"2022-01-27 22:56:00",34.42,34.5,"2022-01-27 22:08:00",34.4,"2022-01-27 22:01:30",34.9,35,"2022-01-27 22:42:30",34.76,"2022-01-27 22:05:00",34.77,34.91,"2022-01-27 22:52:30",34.73,"2022-01-27 22:02:30",35.11,35.14,"2022-01-27 22:30:00",35.05,"2022-01-27 23:00:00",13.84,14.02,"2022-01-27 22:03:00",13.67,"2022-01-27 23:00:00",14.36,14.41,"2022-01-27 22:01:00",14.3,"2022-01-27 22:52:30",18.28,18.29,"2022-01-27 22:21:30",18.27,"2022-01-27 22:00:30",18.75,18.78,"2022-01-27 22:57:00",18.73,"2022-01-27 22:02:30",25.52,25.54,"2022-01-27 22:40:00",25.5,"2022-01-27 22:16:00",20.21,20.22,"2022-01-27 22:36:30",20.2,"2022-01-27 22:31:30",0.001703003,0,1.45,148.3,37.26,170,4.1,"2022-01-27 22:02:00",0,"2022-01-27 22:08:30",3.044,160,24.01,200,6.4,"2022-01-27 22:12:00",0.4,"2022-01-27 22:07:00",0.01,0
"2022-01-28 00:00:00",14150,50.77,"2022-01-28 00:00:00",12.83,0.208,"2022-01-27 23:55:00",0,"2022-01-27 23:00:30",967,27.36,27.53,"2022-01-27 23:00:30",27.19,"2022-01-27 23:49:30",66.54,67.89,"2022-01-27 23:59:00",64.96,"2022-01-27 23:02:30",31.74,32.29,"2022-01-27 23:00:30",31.32,"2022-01-27 23:51:00",33.85,34.25,"2022-01-27 23:01:00",33.5,"2022-01-27 23:59:00",34.33,34.45,"2022-01-27 23:01:30",34.19,"2022-01-27 23:45:30",34.93,35,"2022-01-27 23:22:30",34.89,"2022-01-27 23:05:00",34.85,34.94,"2022-01-27 23:41:00",34.74,"2022-01-27 23:18:00",35.1,35.14,"2022-01-27 23:41:00",35.05,"2022-01-27 23:43:00",13.56,13.69,"2022-01-27 23:00:30",13.45,"2022-01-28 00:00:00",14.24,14.3,"2022-01-27 23:00:30",14.17,"2022-01-27 23:58:00",18.28,18.29,"2022-01-27 23:06:30",18.27,"2022-01-27 23:24:30",18.79,18.81,"2022-01-27 23:54:30",18.77,"2022-01-27 23:01:30",25.53,25.56,"2022-01-27 23:31:30",25.51,"2022-01-27 23:29:30",20.21,20.22,"2022-01-27 23:28:30",20.2,"2022-01-27 23:11:00",0.001727482,0,1.471,134.3,35.12,143,4.2,"2022-01-27 23:28:30",0,"2022-01-27 23:05:30",2.713,149.1,21.22,151,5.4,"2022-01-27 23:31:30",0.3,"2022-01-27 23:51:30",0.007,0
"2022-01-28 01:00:00",14151,49.71,"2022-01-28 00:59:00",12.82,0.2,"2022-01-28 00:05:00",0,"2022-01-28 00:00:30",968,27.01,27.22,"2022-01-28 00:28:00",26.09,"2022-01-28 01:00:00",69.17,71.48,"2022-01-28 00:51:30",67.3,"2022-01-28 00:01:00",31.01,31.34,"2022-01-28 00:00:30",30.74,"2022-01-28 00:56:00",33.19,33.54,"2022-01-28 00:00:30",32.88,"2022-01-28 00:59:30",34.12,34.27,"2022-01-28 00:05:00",33.99,"2022-01-28 00:42:00",34.92,35,"2022-01-28 00:52:00",34.89,"2022-01-28 00:03:30",34.92,34.96,"2022-01-28 00:05:30",34.82,"2022-01-28 00:06:30",35.1,35.14,"2022-01-28 00:17:00",35.07,"2022-01-28 00:39:00",13.37,13.45,"2022-01-28 00:01:00",13.31,"2022-01-28 00:58:30",14.12,14.19,"2022-01-28 00:03:00",14.07,"2022-01-28 00:55:00",18.26,18.28,"2022-01-28 00:02:00",18.23,"2022-01-28 00:56:00",18.81,18.83,"2022-01-28 00:39:30",18.8,"2022-01-28 00:01:30",25.55,25.57,"2022-01-28 00:45:00",25.53,"2022-01-28 00:03:00",20.21,20.22,"2022-01-28 00:09:30",20.2,"2022-01-28 00:15:30",0.001221601,0,1.656,92.8,40.17,35,5.6,"2022-01-28 00:59:30",0,"2022-01-28 00:27:30",3.365,114.2,26.9,54,7.5,"2022-01-28 00:55:00",0.7,"2022-01-28 00:20:00",0.008,0
"2022-01-28 02:00:00",14152,49.72,"2022-01-28 01:01:30",12.8,0.235,"2022-01-28 01:01:00",0,"2022-01-28 01:00:30",969,25.16,26.03,"2022-01-28 01:00:30",24.46,"2022-01-28 02:00:00",76.09,80.4,"2022-01-28 01:58:00",70.38,"2022-01-28 01:00:30",30.49,30.79,"2022-01-28 01:00:30",30.09,"2022-01-28 01:57:30",32.63,32.94,"2022-01-28 01:01:30",32.35,"2022-01-28 01:52:30",33.87,34.06,"2022-01-28 01:06:30",33.77,"2022-01-28 01:59:00",34.92,34.98,"2022-01-28 01:53:00",34.89,"2022-01-28 01:00:30",34.93,35,"2022-01-28 01:59:30",34.9,"2022-01-28 01:13:00",35.1,35.16,"2022-01-28 01:14:00",35.05,"2022-01-28 01:18:30",13.24,13.32,"2022-01-28 01:01:00",13.16,"2022-01-28 01:59:00",14.04,14.08,"2022-01-28 01:01:00",13.99,"2022-01-28 01:55:30",18.22,18.25,"2022-01-28 01:01:30",18.2,"2022-01-28 01:52:30",18.82,18.83,"2022-01-28 01:10:30",18.8,"2022-01-28 01:06:30",25.57,25.58,"2022-01-28 01:21:30",25.56,"2022-01-28 01:00:30",20.21,20.22,"2022-01-28 01:54:00",20.2,"2022-01-28 01:33:00",0.001781503,0,1.974,54.98,20.05,50,4.6,"2022-01-28 01:04:00",0,"2022-01-28 01:40:00",3.389,67.03,13.94,62,7.1,"2022-01-28 01:01:30",1.1,"2022-01-28 01:47:30",0.005,0
"2022-01-28 03:00:00",14153,51.69,"2022-01-28 02:00:30",12.79,0.296,"2022-01-28 02:07:30",0,"2022-01-28 02:00:30",968,23.98,24.41,"2022-01-28 02:00:30",23.8,"2022-01-28 02:48:30",81.6,84,"2022-01-28 02:55:00",78.26,"2022-01-28 02:02:30",29.77,30.11,"2022-01-28 02:03:00",29.46,"2022-01-28 02:50:00",32.15,32.38,"2022-01-28 02:00:30",31.91,"2022-01-28 03:00:00",33.63,33.83,"2022-01-28 02:03:30",33.44,"2022-01-28 02:59:30",34.9,35.02,"2022-01-28 02:12:00",34.78,"2022-01-28 02:53:00",34.93,34.98,"2022-01-28 02:56:30",34.9,"2022-01-28 02:29:30",35.1,35.16,"2022-01-28 02:23:30",35.05,"2022-01-28 02:04:00",13.07,13.17,"2022-01-28 02:00:30",12.99,"2022-01-28 02:59:30",13.95,14,"2022-01-28 02:00:30",13.9,"2022-01-28 03:00:00",18.18,18.21,"2022-01-28 02:13:30",18.15,"2022-01-28 02:53:00",18.81,18.82,"2022-01-28 02:01:00",18.79,"2022-01-28 02:56:00",25.57,25.58,"2022-01-28 02:08:00",25.56,"2022-01-28 02:00:30",20.22,20.23,"2022-01-28 02:14:30",20.21,"2022-01-28 02:16:30",0.002030894,0,1.489,66.72,25.35,90,4,"2022-01-28 02:03:00",0.3,"2022-01-28 02:49:00",2.733,84.2,17.54,73,5.3,"2022-01-28 02:05:30",0.9,"2022-01-28 02:45:00",-0.006,0
"2022-01-28 04:00:00",14154,51.99,"2022-01-28 04:00:00",12.77,0.306,"2022-01-28 03:03:00",0,"2022-01-28 03:00:30",968,23.58,23.84,"2022-01-28 03:08:00",23.46,"2022-01-28 03:47:00",85,86.4,"2022-01-28 03:56:00",83.2,"2022-01-28 03:00:30",29.23,29.48,"2022-01-28 03:06:00",29.04,"2022-01-28 03:51:00",31.69,31.97,"2022-01-28 03:01:00",31.39,"2022-01-28 03:59:30",33.38,33.53,"2022-01-28 03:10:00",33.18,"2022-01-28 03:52:30",34.78,34.92,"2022-01-28 03:01:30",34.69,"2022-01-28 03:28:30",34.93,34.96,"2022-01-28 03:37:00",34.86,"2022-01-28 03:41:30",35.11,35.16,"2022-01-28 03:23:30",35.05,"2022-01-28 03:24:00",12.95,12.99,"2022-01-28 03:00:30",12.9,"2022-01-28 03:59:00",13.87,13.93,"2022-01-28 03:05:00",13.83,"2022-01-28 03:55:00",18.14,18.16,"2022-01-28 03:00:30",18.11,"2022-01-28 03:59:30",18.8,18.81,"2022-01-28 03:04:00",18.78,"2022-01-28 03:56:30",25.57,25.58,"2022-01-28 03:01:00",25.56,"2022-01-28 03:20:00",20.22,20.23,"2022-01-28 03:38:30",20.21,"2022-01-28 03:05:00",0.001709763,0,0.827,75.97,24.62,57,2.5,"2022-01-28 03:13:30",0,"2022-01-28 03:02:00",1.548,92,19.65,90,2.7,"2022-01-28 03:10:30",0.6,"2022-01-28 03:03:30",-0.016,0
"2022-01-28 05:00:00",14155,51.92,"2022-01-28 04:20:30",12.76,0.273,"2022-01-28 05:00:00",0,"2022-01-28 04:00:30",967,23.4,23.57,"2022-01-28 04:23:00",23.22,"2022-01-28 04:59:00",87.5,89.4,"2022-01-28 04:59:30",85.7,"2022-01-28 04:00:30",28.86,29.06,"2022-01-28 04:07:30",28.63,"2022-01-28 04:51:30",31.26,31.5,"2022-01-28 04:05:00",31.11,"2022-01-28 04:54:00",33.11,33.31,"2022-01-28 04:02:00",32.99,"2022-01-28 04:30:00",34.68,34.82,"2022-01-28 04:19:30",34.51,"2022-01-28 04:50:30",34.9,34.96,"2022-01-28 04:01:30",34.78,"2022-01-28 04:30:30",35.1,35.14,"2022-01-28 04:10:00",35.02,"2022-01-28 04:59:30",12.85,12.9,"2022-01-28 04:01:00",12.8,"2022-01-28 05:00:00",13.81,13.85,"2022-01-28 04:02:00",13.77,"2022-01-28 04:57:30",18.09,18.12,"2022-01-28 04:01:30",18.06,"2022-01-28 04:58:30",18.78,18.79,"2022-01-28 04:00:30",18.76,"2022-01-28 04:56:00",25.56,25.58,"2022-01-28 04:02:00",25.55,"2022-01-28 04:49:00",20.22,20.23,"2022-01-28 04:56:30",20.21,"2022-01-28 04:01:30",0.001619841,0,0.554,68.92,22.57,101,1.2,"2022-01-28 04:03:30",0,"2022-01-28 04:07:00",0.993,79.91,20.56,77,1.8,"2022-01-28 04:03:00",0.3,"2022-01-28 04:41:30",-0.02,0
"2022-01-28 06:00:00",14156,52.32,"2022-01-28 05:01:00",12.75,0.041,"2022-01-28 05:48:00",0,"2022-01-28 05:00:30",967,23.08,23.36,"2022-01-28 05:05:30",22.96,"2022-01-28 05:49:00",90.5,92.4,"2022-01-28 05:53:00",88.4,"2022-01-28 05:01:30",28.37,28.63,"2022-01-28 05:00:30",28.03,"2022-01-28 05:59:00",30.89,31.13,"2022-01-28 05:01:00",30.71,"2022-01-28 05:45:30",32.88,33.08,"2022-01-28 05:02:00",32.67,"2022-01-28 05:59:30",34.54,34.66,"2022-01-28 05:08:30",34.47,"2022-01-28 05:49:00",34.8,34.95,"2022-01-28 05:00:30",34.73,"2022-01-28 05:34:00",35.08,35.14,"2022-01-28 05:49:00",34.98,"2022-01-28 05:17:00",12.73,12.79,"2022-01-28 05:00:30",12.67,"2022-01-28 05:58:00",13.74,13.78,"2022-01-28 05:05:30",13.71,"2022-01-28 05:59:30",18.04,18.08,"2022-01-28 05:06:30",18.01,"2022-01-28 05:51:30",18.76,18.78,"2022-01-28 05:01:00",18.73,"2022-01-28 05:57:30",25.56,25.58,"2022-01-28 05:05:30",25.54,"2022-01-28 05:01:00",20.22,20.23,"2022-01-28 05:15:00",20.21,"2022-01-28 05:14:00",0.001773313,0,0.363,76.31,33.63,51,0.8,"2022-01-28 05:19:30",0,"2022-01-28 05:03:30",0.625,90.7,30.17,68,1.3,"2022-01-28 05:57:00",0,"2022-01-28 05:03:00",-0.022,0
"2022-01-28 07:00:00",14157,52.01,"2022-01-28 07:00:00",12.71,0.041,"2022-01-28 06:12:30",0,"2022-01-28 06:00:30",967,22.87,23.07,"2022-01-28 06:05:30",22.71,"2022-01-28 06:56:00",92.9,94.3,"2022-01-28 06:59:00",91.4,"2022-01-28 06:02:00",27.91,28.09,"2022-01-28 06:01:00",27.71,"2022-01-28 07:00:00",30.52,30.71,"2022-01-28 06:00:30",30.3,"2022-01-28 06:55:00",32.62,32.77,"2022-01-28 06:05:30",32.42,"2022-01-28 06:52:00",34.42,34.6,"2022-01-28 06:00:30",34.28,"2022-01-28 06:41:30",34.74,34.83,"2022-01-28 06:06:00",34.73,"2022-01-28 06:00:30",35.04,35.12,"2022-01-28 06:04:00",34.92,"2022-01-28 06:59:00",12.63,12.68,"2022-01-28 06:01:00",12.57,"2022-01-28 06:55:00",13.68,13.71,"2022-01-28 06:00:30",13.65,"2022-01-28 06:48:30",18,18.03,"2022-01-28 06:03:00",17.98,"2022-01-28 06:40:00",18.73,18.75,"2022-01-28 06:00:30",18.71,"2022-01-28 06:54:00",25.55,25.56,"2022-01-28 06:00:30",25.53,"2022-01-28 06:57:30",20.22,20.24,"2022-01-28 06:22:30",20.21,"2022-01-28 06:01:30",0.001614682,0,0.398,149.6,62.17,300,0.8,"2022-01-28 06:01:30",0,"2022-01-28 06:11:00",0.602,158.6,67.33,313,1.3,"2022-01-28 06:01:00",0,"2022-01-28 06:18:30",0.003,0.147
"2022-01-28 08:00:00",14158,51.89,"2022-01-28 07:19:30",12.71,0.041,"2022-01-28 07:14:30",0,"2022-01-28 07:00:30",967,22.54,22.82,"2022-01-28 07:05:30",22.39,"2022-01-28 07:48:30",94.7,95.6,"2022-01-28 07:50:00",93.7,"2022-01-28 07:02:30",27.53,27.73,"2022-01-28 07:02:00",27.32,"2022-01-28 07:57:00",30.15,30.32,"2022-01-28 07:06:30",29.96,"2022-01-28 07:58:30",32.39,32.52,"2022-01-28 07:01:00",32.2,"2022-01-28 07:54:30",34.27,34.39,"2022-01-28 07:09:30",34.09,"2022-01-28 07:57:00",34.7,34.78,"2022-01-28 07:02:00",34.57,"2022-01-28 07:42:00",34.99,35.1,"2022-01-28 07:18:00",34.9,"2022-01-28 07:49:00",12.53,12.59,"2022-01-28 07:03:30",12.48,"2022-01-28 07:58:00",13.62,13.66,"2022-01-28 07:00:30",13.59,"2022-01-28 07:55:30",17.95,17.99,"2022-01-28 07:00:30",17.92,"2022-01-28 07:59:30",18.7,18.72,"2022-01-28 07:03:30",18.68,"2022-01-28 07:46:00",25.52,25.54,"2022-01-28 07:00:30",25.5,"2022-01-28 07:43:00",20.22,20.23,"2022-01-28 07:05:00",20.21,"2022-01-28 07:01:30",0.001654223,0,0.187,273.4,26.47,302,0.8,"2022-01-28 07:17:30",0,"2022-01-28 07:00:30",0.442,296.7,18.92,307,1,"2022-01-28 07:13:00",0,"2022-01-28 07:24:00",0.002,0.922
"2022-01-28 09:00:00",14159,51.72,"2022-01-28 09:00:00",12.72,0.247,"2022-01-28 08:00:30",0,"2022-01-28 08:00:30",967,22.34,22.52,"2022-01-28 08:03:00",22.22,"2022-01-28 08:44:00",96.2,97.2,"2022-01-28 08:50:00",95,"2022-01-28 08:01:00",27.15,27.4,"2022-01-28 08:01:30",26.96,"2022-01-28 08:47:30",29.8,29.98,"2022-01-28 08:01:30",29.64,"2022-01-28 09:00:00",32.17,32.31,"2022-01-28 08:03:00",32.06,"2022-01-28 08:44:30",34.12,34.2,"2022-01-28 08:48:00",34.07,"2022-01-28 08:22:30",34.58,34.71,"2022-01-28 08:04:30",34.52,"2022-01-28 08:35:00",34.92,35,"2022-01-28 08:09:00",34.9,"2022-01-28 08:03:30",12.44,12.5,"2022-01-28 08:05:00",12.39,"2022-01-28 09:00:00",13.57,13.61,"2022-01-28 08:03:30",13.53,"2022-01-28 09:00:00",17.91,17.94,"2022-01-28 08:01:00",17.88,"2022-01-28 08:50:30",18.67,18.7,"2022-01-28 08:01:30",18.64,"2022-01-28 08:53:30",25.51,25.53,"2022-01-28 08:01:00",25.49,"2022-01-28 08:51:00",20.22,20.23,"2022-01-28 08:00:30",20.21,"2022-01-28 08:15:00",0.2223352,0,0.238,314.1,25.67,58,0.7,"2022-01-28 08:10:00",0,"2022-01-28 08:00:30",0.54,337,25.27,18,1,"2022-01-28 08:54:00",0,"2022-01-28 08:19:00",0.045,1.789
"2022-01-28 10:00:00",14160,46.87,"2022-01-28 10:00:00",12.76,12.87,"2022-01-28 09:01:30",0.084,"2022-01-28 09:00:30",967,22.83,23.8,"2022-01-28 09:55:30",22.26,"2022-01-28 09:02:00",94.7,97.2,"2022-01-28 09:05:00",89.9,"2022-01-28 09:59:30",26.99,27.24,"2022-01-28 10:00:00",26.8,"2022-01-28 09:21:00",29.49,29.69,"2022-01-28 09:05:00",29.25,"2022-01-28 09:59:00",31.93,32.09,"2022-01-28 09:01:00",31.83,"2022-01-28 09:57:30",33.99,34.19,"2022-01-28 09:03:00",33.87,"2022-01-28 09:47:30",34.53,34.58,"2022-01-28 09:03:00",34.44,"2022-01-28 10:00:00",34.91,34.97,"2022-01-28 09:59:00",34.9,"2022-01-28 09:00:30",12.38,12.4,"2022-01-28 09:55:30",12.36,"2022-01-28 09:26:30",13.52,13.55,"2022-01-28 09:13:30",13.49,"2022-01-28 09:51:30",17.86,17.89,"2022-01-28 09:11:00",17.83,"2022-01-28 09:58:30",18.64,18.66,"2022-01-28 09:08:30",18.6,"2022-01-28 09:59:30",25.47,25.5,"2022-01-28 09:03:00",25.44,"2022-01-28 09:58:00",20.21,20.22,"2022-01-28 09:00:30",20.2,"2022-01-28 09:47:30",2.457021,0,0.419,339.4,61.18,191,1.1,"2022-01-28 09:02:00",0,"2022-01-28 09:04:30",0.653,16.49,60.02,141,1.2,"2022-01-28 09:57:00",0,"2022-01-28 09:42:00",0.444,2.547
"2022-01-28 11:00:00",14161,38.02,"2022-01-28 11:00:00",13.4,15.21,"2022-01-28 10:03:30",0.138,"2022-01-28 10:52:00",968,24.91,25.86,"2022-01-28 10:59:00",23.79,"2022-01-28 10:00:30",84.1,89.5,"2022-01-28 10:02:00",78.56,"2022-01-28 10:57:30",27.68,28.44,"2022-01-28 10:57:30",27.15,"2022-01-28 10:01:30",29.26,29.31,"2022-01-28 10:07:30",29.25,"2022-01-28 10:01:00",31.69,31.86,"2022-01-28 10:01:00",31.5,"2022-01-28 10:59:30",33.83,33.98,"2022-01-28 10:02:30",33.7,"2022-01-28 10:39:30",34.42,34.56,"2022-01-28 10:01:00",34.32,"2022-01-28 10:34:30",34.91,34.95,"2022-01-28 10:17:30",34.87,"2022-01-28 10:42:30",12.46,12.57,"2022-01-28 11:00:00",12.38,"2022-01-28 10:01:00",13.49,13.51,"2022-01-28 10:01:00",13.48,"2022-01-28 10:33:30",17.81,17.84,"2022-01-28 10:00:30",17.77,"2022-01-28 10:59:00",18.59,18.62,"2022-01-28 10:01:00",18.57,"2022-01-28 10:44:30",25.44,25.46,"2022-01-28 10:06:00",25.42,"2022-01-28 10:53:00",20.19,20.2,"2022-01-28 10:01:30",20.18,"2022-01-28 10:54:30",6.988095,0,0.957,88.1,58.1,59,2.6,"2022-01-28 10:53:00",0,"2022-01-28 10:13:30",1.373,103.9,53.89,80,3.7,"2022-01-28 10:59:30",0,"2022-01-28 10:38:30",1.356,3.117
"2022-01-28 12:00:00",14162,33.19,"2022-01-28 11:54:00",13.46,19.35,"2022-01-28 11:19:30",0.11,"2022-01-28 11:47:00",968,26.97,28.31,"2022-01-28 11:44:00",25.79,"2022-01-28 11:01:30",74.44,79.41,"2022-01-28 11:05:00",68.27,"2022-01-28 11:51:00",29.76,31.34,"2022-01-28 11:59:30",28.44,"2022-01-28 11:00:30",29.45,29.7,"2022-01-28 11:55:30",29.25,"2022-01-28 11:00:30",31.5,31.6,"2022-01-28 11:01:30",31.43,"2022-01-28 11:43:30",33.7,33.8,"2022-01-28 11:05:00",33.54,"2022-01-28 11:58:00",34.34,34.39,"2022-01-28 11:09:30",34.27,"2022-01-28 11:38:00",34.87,34.94,"2022-01-28 11:20:00",34.76,"2022-01-28 11:49:00",12.74,12.98,"2022-01-28 12:00:00",12.56,"2022-01-28 11:00:30",13.51,13.56,"2022-01-28 11:59:00",13.48,"2022-01-28 11:01:00",17.76,17.79,"2022-01-28 11:02:30",17.74,"2022-01-28 11:52:00",18.54,18.57,"2022-01-28 11:00:30",18.51,"2022-01-28 11:58:00",25.39,25.43,"2022-01-28 11:01:00",25.35,"2022-01-28 11:59:00",20.18,20.19,"2022-01-28 11:00:30",20.17,"2022-01-28 11:37:30",12.09238,0,1.344,75.87,40.35,27,2.5,"2022-01-28 11:48:00",0,"2022-01-28 11:10:30",2.193,82.7,29.93,69,5.2,"2022-01-28 11:50:30",0,"2022-01-28 11:16:30",2.419,3.446
"2022-01-28 13:00:00",14163,33.99,"2022-01-28 12:00:30",13.42,19.19,"2022-01-28 12:35:30",0.091,"2022-01-28 12:43:30",968,28.3,29.3,"2022-01-28 12:58:30",27.29,"2022-01-28 12:12:00",66.17,71.63,"2022-01-28 12:05:00",60.89,"2022-01-28 12:59:30",32.88,34.63,"2022-01-28 13:00:00",31.34,"2022-01-28 12:00:30",30.21,30.74,"2022-01-28 12:59:30",29.67,"2022-01-28 12:01:00",31.49,31.5,"2022-01-28 12:00:30",31.41,"2022-01-28 12:24:30",33.53,33.63,"2022-01-28 12:02:30",33.42,"2022-01-28 12:54:30",34.23,34.36,"2022-01-28 12:02:00",34.12,"2022-01-28 12:52:00",34.75,34.87,"2022-01-28 12:28:30",34.69,"2022-01-28 12:22:30",13.25,13.59,"2022-01-28 13:00:00",12.99,"2022-01-28 12:00:30",13.63,13.73,"2022-01-28 13:00:00",13.54,"2022-01-28 12:04:00",17.73,17.75,"2022-01-28 12:02:30",17.72,"2022-01-28 12:21:00",18.48,18.51,"2022-01-28 12:01:00",18.45,"2022-01-28 12:54:00",25.34,25.37,"2022-01-28 12:01:30",25.31,"2022-01-28 12:57:00",20.17,20.18,"2022-01-28 12:01:30",20.15,"2022-01-28 12:30:30",16.54741,0,1.993,63.66,26.4,36,3.7,"2022-01-28 12:29:30",0,"2022-01-28 12:02:30",3.371,76.77,24.25,83,6.3,"2022-01-28 12:51:30",0.5,"2022-01-28 12:57:00",3.319,3.515
"2022-01-28 14:00:00",14164,32.89,"2022-01-28 13:29:30",13.39,19.27,"2022-01-28 13:48:30",0.076,"2022-01-28 13:24:00",968,29.62,30.21,"2022-01-28 13:45:00",29.1,"2022-01-28 13:02:30",59.92,61.91,"2022-01-28 13:01:30",56.57,"2022-01-28 13:45:30",36.53,37.8,"2022-01-28 14:00:00",34.74,"2022-01-28 13:01:00",31.52,32.38,"2022-01-28 13:59:30",30.71,"2022-01-28 13:00:30",31.57,31.71,"2022-01-28 13:45:30",31.47,"2022-01-28 13:03:00",33.42,33.55,"2022-01-28 13:08:00",33.28,"2022-01-28 13:59:00",34.14,34.21,"2022-01-28 13:05:00",34.11,"2022-01-28 13:57:30",34.7,34.77,"2022-01-28 13:26:00",34.68,"2022-01-28 13:51:30",13.9,14.11,"2022-01-28 13:57:30",13.58,"2022-01-28 13:00:30",13.85,13.99,"2022-01-28 13:57:00",13.72,"2022-01-28 13:02:30",17.76,17.78,"2022-01-28 13:58:30",17.73,"2022-01-28 13:00:30",18.44,18.46,"2022-01-28 13:07:00",18.42,"2022-01-28 13:47:00",25.29,25.33,"2022-01-28 13:02:30",25.26,"2022-01-28 13:59:00",20.15,20.16,"2022-01-28 13:01:00",20.13,"2022-01-28 13:57:00",14.45412,0,1.366,57.16,53.57,49,3.7,"2022-01-28 13:17:00",0,"2022-01-28 13:12:30",2.117,61.71,42.63,61,4.7,"2022-01-28 13:17:00",0,"2022-01-28 13:24:00",3.012,3.304
"2022-01-28 15:00:00",14165,36.22,"2022-01-28 14:00:30",13.39,19.25,"2022-01-28 14:42:00",0.129,"2022-01-28 14:54:00",967,30.29,30.99,"2022-01-28 14:49:00",29.35,"2022-01-28 14:02:00",56.22,60.21,"2022-01-28 14:11:00",53.17,"2022-01-28 14:30:00",37.69,37.88,"2022-01-28 14:51:30",37.51,"2022-01-28 14:32:30",33.05,33.64,"2022-01-28 14:57:00",32.37,"2022-01-28 14:02:30",31.93,32.22,"2022-01-28 14:59:30",31.68,"2022-01-28 14:00:30",33.35,33.43,"2022-01-28 14:02:30",33.28,"2022-01-28 14:51:30",34.11,34.23,"2022-01-28 14:18:00",33.99,"2022-01-28 14:59:30",34.68,34.75,"2022-01-28 14:04:30",34.59,"2022-01-28 14:53:30",14.11,14.13,"2022-01-28 15:00:00",14.08,"2022-01-28 14:35:00",14.11,14.22,"2022-01-28 14:59:00",13.99,"2022-01-28 14:00:30",17.81,17.86,"2022-01-28 14:57:00",17.78,"2022-01-28 14:00:30",18.41,18.43,"2022-01-28 14:01:30",18.39,"2022-01-28 14:57:00",25.24,25.26,"2022-01-28 14:00:30",25.2,"2022-01-28 14:57:30",20.13,20.14,"2022-01-28 14:11:00",20.11,"2022-01-28 14:59:30",10.75565,0,1.189,24.91,80.8,237,3.7,"2022-01-28 14:56:00",0,"2022-01-28 14:13:30",1.754,25.59,58.75,100,4.3,"2022-01-28 14:53:00",0,"2022-01-28 14:18:00",2.269,2.836
"2022-01-28 16:00:00",14166,36.9,"2022-01-28 15:23:00",13.39,19.41,"2022-01-28 15:38:30",0.13,"2022-01-28 15:08:00",966,31.39,31.95,"2022-01-28 15:45:00",30.72,"2022-01-28 15:03:30",53.07,55.97,"2022-01-28 15:04:30",50.66,"2022-01-28 16:00:00",38.9,39.97,"2022-01-28 15:57:30",37.88,"2022-01-28 15:00:30",34.09,34.59,"2022-01-28 15:54:00",33.6,"2022-01-28 15:01:30",32.44,32.72,"2022-01-28 15:57:30",32.19,"2022-01-28 15:02:30",33.41,33.58,"2022-01-28 15:58:00",33.3,"2022-01-28 15:05:00",34,34.15,"2022-01-28 15:18:00",33.92,"2022-01-28 15:21:30",34.57,34.69,"2022-01-28 15:06:00",34.49,"2022-01-28 15:34:00",14.28,14.41,"2022-01-28 15:50:00",14.13,"2022-01-28 15:00:30",14.32,14.43,"2022-01-28 15:59:30",14.23,"2022-01-28 15:00:30",17.89,17.94,"2022-01-28 15:59:30",17.84,"2022-01-28 15:03:00",18.4,18.41,"2022-01-28 15:54:30",18.39,"2022-01-28 15:31:00",25.2,25.23,"2022-01-28 15:17:00",25.18,"2022-01-28 15:55:00",20.11,20.13,"2022-01-28 15:00:30",20.1,"2022-01-28 15:47:30",14.6798,0,1.594,347.5,51.55,257,5,"2022-01-28 15:49:30",0,"2022-01-28 15:10:00",2.751,0.191,38.32,3,6.5,"2022-01-28 15:17:30",0.4,"2022-01-28 15:41:00",3.117,2.145
"2022-01-28 17:00:00",14167,37.73,"2022-01-28 16:25:30",13.39,19.5,"2022-01-28 16:58:30",0.133,"2022-01-28 16:36:30",965,31.57,33.07,"2022-01-28 16:58:30",30.91,"2022-01-28 16:28:30",51.78,53.46,"2022-01-28 16:21:30",49.11,"2022-01-28 16:12:30",40.11,40.48,"2022-01-28 16:59:00",39.87,"2022-01-28 16:05:00",35.18,35.76,"2022-01-28 17:00:00",34.57,"2022-01-28 16:01:30",32.93,33.26,"2022-01-28 16:57:30",32.63,"2022-01-28 16:05:00",33.55,33.68,"2022-01-28 16:59:00",33.45,"2022-01-28 16:01:00",33.96,34.03,"2022-01-28 16:11:30",33.92,"2022-01-28 16:03:30",34.51,34.6,"2022-01-28 16:01:00",34.49,"2022-01-28 16:03:00",14.44,14.48,"2022-01-28 16:58:30",14.4,"2022-01-28 16:02:00",14.54,14.63,"2022-01-28 16:57:30",14.44,"2022-01-28 16:01:00",17.99,18.04,"2022-01-28 16:54:00",17.94,"2022-01-28 16:04:00",18.41,18.43,"2022-01-28 16:59:30",18.39,"2022-01-28 16:03:00",25.18,25.21,"2022-01-28 16:01:30",25.16,"2022-01-28 16:56:00",20.09,20.11,"2022-01-28 16:01:30",20.08,"2022-01-28 16:42:30",13.74646,0,1.632,334.9,45.42,71,3.9,"2022-01-28 16:37:30",0,"2022-01-28 16:53:00",2.698,348.9,36.68,13,6.1,"2022-01-28 16:36:00",0,"2022-01-28 16:47:00",2.924,1.309
"2022-01-28 18:00:00",14168,37.45,"2022-01-28 17:28:30",13.39,19.32,"2022-01-28 17:26:00",0.133,"2022-01-28 17:54:30",964,31.59,32.28,"2022-01-28 17:12:30",30.84,"2022-01-28 17:53:00",51.36,53.62,"2022-01-28 17:57:00",48.65,"2022-01-28 17:13:00",40.81,41.01,"2022-01-28 17:37:30",40.48,"2022-01-28 17:06:30",36.13,36.62,"2022-01-28 17:59:00",35.73,"2022-01-28 17:01:00",33.46,33.85,"2022-01-28 17:59:30",33.18,"2022-01-28 17:00:30",33.73,33.81,"2022-01-28 17:59:30",33.54,"2022-01-28 17:03:30",33.95,34.12,"2022-01-28 17:56:00",33.92,"2022-01-28 17:08:00",34.51,34.58,"2022-01-28 17:42:30",34.48,"2022-01-28 17:45:30",14.51,14.54,"2022-01-28 17:40:00",14.46,"2022-01-28 17:01:30",14.71,14.79,"2022-01-28 17:53:30",14.62,"2022-01-28 17:01:30",18.09,18.15,"2022-01-28 17:53:30",18.04,"2022-01-28 17:00:30",18.44,18.47,"2022-01-28 17:54:30",18.41,"2022-01-28 17:01:30",25.17,25.18,"2022-01-28 17:04:00",25.16,"2022-01-28 17:06:30",20.07,20.09,"2022-01-28 17:07:30",20.05,"2022-01-28 17:55:30",9.668323,0,1.389,310.2,62.45,316,3.2,"2022-01-28 17:25:00",0,"2022-01-28 17:09:00",2.301,333.9,47.72,316,4.4,"2022-01-28 17:51:30",0.4,"2022-01-28 17:03:00",2.066,0.441
"2022-01-28 19:00:00",14169,40.57,"2022-01-28 18:00:30",13.39,19.29,"2022-01-28 18:21:30",0.136,"2022-01-28 18:20:30",964,31.15,31.62,"2022-01-28 18:53:30",30.77,"2022-01-28 18:35:00",52.57,53.79,"2022-01-28 18:36:00",51.36,"2022-01-28 18:54:00",40.29,40.8,"2022-01-28 18:04:00",39.69,"2022-01-28 18:59:30",36.85,37.04,"2022-01-28 18:41:00",36.58,"2022-01-28 18:10:30",33.99,34.22,"2022-01-28 18:45:30",33.74,"2022-01-28 18:01:30",33.96,34.17,"2022-01-28 18:59:00",33.73,"2022-01-28 18:03:00",33.99,34.11,"2022-01-28 18:53:00",33.92,"2022-01-28 18:02:30",34.51,34.58,"2022-01-28 18:51:00",34.43,"2022-01-28 18:33:00",14.37,14.48,"2022-01-28 18:01:00",14.25,"2022-01-28 18:59:00",14.84,14.88,"2022-01-28 18:58:00",14.78,"2022-01-28 18:01:30",18.21,18.26,"2022-01-28 18:59:30",18.14,"2022-01-28 18:01:00",18.49,18.52,"2022-01-28 18:53:00",18.46,"2022-01-28 18:02:30",25.17,25.19,"2022-01-28 18:41:00",25.15,"2022-01-28 18:43:30",20.06,20.07,"2022-01-28 18:01:00",20.04,"2022-01-28 18:15:30",7.666953,0,1.538,284.7,45.58,319,3.9,"2022-01-28 18:37:00",0,"2022-01-28 18:17:00",3.092,294.4,22.89,279,5.5,"2022-01-28 18:53:00",1,"2022-01-28 18:12:30",0.799,0.01
"2022-01-28 20:00:00",14170,40.41,"2022-01-28 19:09:00",13.42,18.42,"2022-01-28 20:00:00",0.14,"2022-01-28 19:09:00",964,31.18,31.7,"2022-01-28 19:01:30",30.83,"2022-01-28 19:47:30",52.43,54.01,"2022-01-28 19:45:30",50.38,"2022-01-28 19:01:30",39.12,39.69,"2022-01-28 19:00:30",38.63,"2022-01-28 19:59:00",37.03,37.06,"2022-01-28 19:18:30",36.96,"2022-01-28 19:59:30",34.47,34.64,"2022-01-28 19:47:30",34.19,"2022-01-28 19:00:30",34.18,34.36,"2022-01-28 19:54:30",34.07,"2022-01-28 19:09:30",34.11,34.19,"2022-01-28 19:27:00",33.99,"2022-01-28 19:14:00",34.5,34.6,"2022-01-28 19:30:00",34.41,"2022-01-28 19:21:00",14.14,14.26,"2022-01-28 19:00:30",14.01,"2022-01-28 20:00:00",14.9,14.91,"2022-01-28 19:36:00",14.88,"2022-01-28 19:00:30",18.3,18.35,"2022-01-28 19:59:30",18.26,"2022-01-28 19:03:00",18.55,18.59,"2022-01-28 20:00:00",18.51,"2022-01-28 19:00:30",25.18,25.2,"2022-01-28 19:56:30",25.16,"2022-01-28 19:10:00",20.05,20.06,"2022-01-28 19:00:30",20.03,"2022-01-28 19:43:30",5.333161,0,1.343,260.8,43.5,320,3.1,"2022-01-28 19:04:00",0,"2022-01-28 19:05:30",2.622,270.2,23.9,355,5,"2022-01-28 19:38:00",0.9,"2022-01-28 19:31:00",0.57,0
"2022-01-28 21:00:00",14171,42.1,"2022-01-28 20:05:00",13.01,9.51,"2022-01-28 21:00:00",0,"2022-01-28 20:53:30",964,26.93,31.23,"2022-01-28 20:00:30",25.27,"2022-01-28 20:38:00",69.89,76.95,"2022-01-28 20:37:30",53.15,"2022-01-28 20:01:00",37.67,38.69,"2022-01-28 20:00:30",36.39,"2022-01-28 20:58:00",36.92,37.04,"2022-01-28 20:00:30",36.73,"2022-01-28 20:58:00",34.79,35,"2022-01-28 20:57:30",34.6,"2022-01-28 20:02:00",34.44,34.61,"2022-01-28 20:58:00",34.28,"2022-01-28 20:12:00",34.14,34.21,"2022-01-28 20:01:30",34.09,"2022-01-28 20:09:30",34.5,34.56,"2022-01-28 20:20:30",34.41,"2022-01-28 20:01:30",13.85,14.03,"2022-01-28 20:00:30",13.62,"2022-01-28 21:00:00",14.89,14.91,"2022-01-28 20:20:30",14.85,"2022-01-28 20:59:30",18.39,18.42,"2022-01-28 20:54:30",18.34,"2022-01-28 20:02:00",18.63,18.67,"2022-01-28 20:58:30",18.57,"2022-01-28 20:00:30",25.22,25.26,"2022-01-28 20:55:30",25.19,"2022-01-28 20:01:30",20.04,20.06,"2022-01-28 20:14:00",20.03,"2022-01-28 20:09:30",0.6541214,0,2.734,322.7,25.76,285,7.9,"2022-01-28 20:20:00",0.8,"2022-01-28 20:01:00",4.638,336.2,22.14,304,10.1,"2022-01-28 20:20:00",1.4,"2022-01-28 20:46:00",0.077,0
"2022-01-28 22:00:00",14172,51.54,"2022-01-28 21:00:30",12.87,0.046,"2022-01-28 21:58:30",0,"2022-01-28 21:00:30",966,26.1,27.47,"2022-01-28 21:17:30",25.19,"2022-01-28 22:00:00",76.68,85.3,"2022-01-28 21:59:00",66.53,"2022-01-28 21:17:00",35.26,36.33,"2022-01-28 21:00:30",34.11,"2022-01-28 22:00:00",36.39,36.71,"2022-01-28 21:01:30",35.97,"2022-01-28 22:00:00",35,35.04,"2022-01-28 21:07:00",34.93,"2022-01-28 21:00:30",34.64,34.78,"2022-01-28 21:55:00",34.48,"2022-01-28 21:05:00",34.23,34.34,"2022-01-28 21:42:30",34.12,"2022-01-28 21:01:00",34.5,34.6,"2022-01-28 21:45:00",34.44,"2022-01-28 21:24:30",13.42,13.62,"2022-01-28 21:01:00",13.21,"2022-01-28 21:59:30",14.81,14.88,"2022-01-28 21:01:00",14.74,"2022-01-28 21:59:30",18.44,18.46,"2022-01-28 21:47:00",18.41,"2022-01-28 21:00:30",18.71,18.75,"2022-01-28 21:58:00",18.67,"2022-01-28 21:04:00",25.27,25.3,"2022-01-28 21:47:30",25.24,"2022-01-28 21:00:30",20.05,20.06,"2022-01-28 21:59:30",20.03,"2022-01-28 21:07:00",0.005052602,0,1.202,298.7,30.66,281,4,"2022-01-28 21:18:00",0,"2022-01-28 21:03:30",2.84,306.5,17.32,262,6.8,"2022-01-28 21:17:30",0.8,"2022-01-28 21:10:00",-0.005,0
"2022-01-28 23:00:00",14173,52.77,"2022-01-28 22:26:00",12.84,0.043,"2022-01-28 22:51:00",0,"2022-01-28 22:00:30",967,25.26,25.87,"2022-01-28 22:23:00",24.79,"2022-01-28 22:41:00",83.3,88.6,"2022-01-28 22:37:00",75.27,"2022-01-28 22:19:30",33.41,34.19,"2022-01-28 22:00:30",32.74,"2022-01-28 22:57:30",35.52,35.99,"2022-01-28 22:01:00",35.03,"2022-01-28 23:00:00",35,35.06,"2022-01-28 22:30:30",34.9,"2022-01-28 23:00:00",34.83,34.96,"2022-01-28 22:59:00",34.69,"2022-01-28 22:06:00",34.34,34.45,"2022-01-28 22:51:30",34.3,"2022-01-28 22:04:30",34.51,34.58,"2022-01-28 22:15:00",34.46,"2022-01-28 22:16:30",13.05,13.21,"2022-01-28 22:00:30",12.9,"2022-01-28 23:00:00",14.67,14.74,"2022-01-28 22:00:30",14.59,"2022-01-28 22:56:00",18.45,18.46,"2022-01-28 22:06:30",18.44,"2022-01-28 22:47:30",18.77,18.8,"2022-01-28 22:58:00",18.74,"2022-01-28 22:01:00",25.32,25.36,"2022-01-28 22:58:30",25.29,"2022-01-28 22:02:00",20.06,20.07,"2022-01-28 22:45:30",20.04,"2022-01-28 22:02:00",0.002167135,0,0.982,180.3,79.94,81,3.2,"2022-01-28 22:59:00",0,"2022-01-28 22:03:00",1.958,203.7,77.39,358,6.4,"2022-01-28 22:57:30",0,"2022-01-28 22:36:00",-0.012,0
"2022-01-29 00:00:00",14174,53.63,"2022-01-28 23:12:00",12.83,0.042,"2022-01-28 23:11:00",0,"2022-01-28 23:00:30",969,22.52,25.47,"2022-01-28 23:03:00",21.07,"2022-01-28 23:59:00",94.2,99.3,"2022-01-28 23:50:30",80.2,"2022-01-28 23:02:00",31.11,32.72,"2022-01-28 23:01:00",28.39,"2022-01-29 00:00:00",34.5,35.05,"2022-01-28 23:01:00",33.38,"2022-01-28 23:59:30",34.79,34.97,"2022-01-28 23:00:30",34.6,"2022-01-28 23:53:30",34.94,35.02,"2022-01-28 23:07:00",34.86,"2022-01-28 23:02:00",34.47,34.58,"2022-01-28 23:47:30",34.32,"2022-01-28 23:16:30",34.51,34.58,"2022-01-28 23:14:00",34.49,"2022-01-28 23:01:00",19.34,28.84,"2022-01-29 00:00:00",12.82,"2022-01-28 23:15:00",16.12,22.66,"2022-01-29 00:00:00",14.55,"2022-01-28 23:11:30",18.48,18.52,"2022-01-28 23:59:30",18.44,"2022-01-28 23:01:30",18.82,18.85,"2022-01-28 23:55:30",18.79,"2022-01-28 23:03:00",25.36,25.38,"2022-01-28 23:49:00",25.34,"2022-01-28 23:04:30",20.08,20.1,"2022-01-28 23:55:30",20.06,"2022-01-28 23:01:00",0.002375189,0,4.046,62.88,23.04,42,8.7,"2022-01-28 23:32:00",0.6,"2022-01-28 23:05:00",7.538,81.8,18.82,112,12.5,"2022-01-28 23:15:00",1.4,"2022-01-28 23:01:30",-0.004,0
"2022-01-29 01:00:00",14175,56.5,"2022-01-29 01:00:00",12.81,0.043,"2022-01-29 00:56:00",0,"2022-01-29 00:00:30",970,21.21,21.43,"2022-01-29 00:57:00",21.01,"2022-01-29 00:01:00",99.5,100,"2022-01-29 00:20:00",98.4,"2022-01-29 00:01:30",26.89,28.31,"2022-01-29 00:00:30",25.98,"2022-01-29 00:59:00",31.94,33.43,"2022-01-29 00:01:30",30.71,"2022-01-29 00:58:30",34.28,34.62,"2022-01-29 00:00:30",33.79,"2022-01-29 00:57:30",34.94,35.02,"2022-01-29 00:10:00",34.89,"2022-01-29 00:06:30",34.53,34.62,"2022-01-29 00:12:00",34.5,"2022-01-29 00:01:30",34.51,34.57,"2022-01-29 00:47:30",34.49,"2022-01-29 00:00:30",30.16,30.75,"2022-01-29 00:45:00",28.92,"2022-01-29 00:00:30",29.17,31.4,"2022-01-29 01:00:00",22.88,"2022-01-29 00:00:30",20.72,25.14,"2022-01-29 01:00:00",18.52,"2022-01-29 00:00:30",18.86,18.88,"2022-01-29 00:54:30",18.84,"2022-01-29 00:00:30",25.4,25.43,"2022-01-29 00:59:30",25.38,"2022-01-29 00:01:00",20.1,20.12,"2022-01-29 00:52:30",20.09,"2022-01-29 00:00:30",0.002019988,0,1.698,94.8,34.33,51,3.9,"2022-01-29 00:01:30",0,"2022-01-29 00:39:30",3.663,114.8,18.44,110,8.2,"2022-01-29 00:03:30",0.5,"2022-01-29 00:30:00",-0.018,0
"2022-01-29 02:00:00",14176,55.17,"2022-01-29 01:59:00",12.79,0.041,"2022-01-29 01:53:30",0,"2022-01-29 01:00:30",970,21.43,21.57,"2022-01-29 01:12:00",21.33,"2022-01-29 01:59:30",99.9,100,"2022-01-29 01:05:00",99.4,"2022-01-29 01:04:30",25.92,26.09,"2022-01-29 01:02:00",25.75,"2022-01-29 01:44:00",30.05,30.71,"2022-01-29 01:00:30",29.49,"2022-01-29 02:00:00",33.35,33.84,"2022-01-29 01:01:00",32.87,"2022-01-29 01:59:30",34.88,35,"2022-01-29 01:26:00",34.7,"2022-01-29 01:56:30",34.56,34.65,"2022-01-29 01:47:00",34.52,"2022-01-29 01:01:00",34.57,34.69,"2022-01-29 01:40:30",34.49,"2022-01-29 01:30:30",30.12,30.45,"2022-01-29 01:00:30",29.83,"2022-01-29 01:18:00",31.78,32.38,"2022-01-29 02:00:00",31.41,"2022-01-29 01:00:30",28.47,30.84,"2022-01-29 02:00:00",25.22,"2022-01-29 01:00:30",18.87,18.92,"2022-01-29 02:00:00",18.85,"2022-01-29 01:05:30",25.44,25.46,"2022-01-29 01:47:00",25.42,"2022-01-29 01:02:30",20.12,20.13,"2022-01-29 01:56:00",20.1,"2022-01-29 01:03:00",0.001229364,0,0.998,127.5,29.22,159,3.5,"2022-01-29 01:00:30",0,"2022-01-29 01:47:00",2.037,129.7,17.57,127,4.4,"2022-01-29 01:00:30",0.3,"2022-01-29 01:03:00",-0.021,0
"2022-01-29 03:00:00",14177,54.26,"2022-01-29 03:00:00",12.78,0.04,"2022-01-29 02:09:30",0,"2022-01-29 02:00:30",969,21.33,21.51,"2022-01-29 02:50:30",21.24,"2022-01-29 02:16:00",100,100,"2022-01-29 02:05:00",99.8,"2022-01-29 02:02:30",25.7,25.87,"2022-01-29 02:04:00",25.56,"2022-01-29 02:24:00",29.22,29.58,"2022-01-29 02:01:00",28.95,"2022-01-29 03:00:00",32.56,32.95,"2022-01-29 02:00:30",32.24,"2022-01-29 02:53:30",34.63,34.82,"2022-01-29 02:04:00",34.47,"2022-01-29 02:55:30",34.58,34.7,"2022-01-29 02:16:30",34.52,"2022-01-29 02:06:00",34.64,34.74,"2022-01-29 02:52:00",34.54,"2022-01-29 02:10:00",29.65,30.37,"2022-01-29 02:00:30",28.29,"2022-01-29 03:00:00",32.36,32.5,"2022-01-29 02:26:30",31.89,"2022-01-29 03:00:00",31.91,32.32,"2022-01-29 02:52:30",30.87,"2022-01-29 02:00:30",19.61,20.5,"2022-01-29 02:59:30",18.92,"2022-01-29 02:00:30",25.46,25.48,"2022-01-29 02:53:30",25.44,"2022-01-29 02:12:30",20.13,20.14,"2022-01-29 02:59:30",20.11,"2022-01-29 02:00:30",0.001079789,0,0.739,117.3,39.17,84,1.9,"2022-01-29 02:02:00",0,"2022-01-29 02:10:00",1.648,126,22.16,105,3.3,"2022-01-29 02:56:00",0.5,"2022-01-29 02:11:00",-0.022,0
"2022-01-29 04:00:00",14178,53.59,"2022-01-29 03:40:00",12.77,0.041,"2022-01-29 03:33:30",0,"2022-01-29 03:00:30",969,21.08,21.64,"2022-01-29 03:18:00",20.52,"2022-01-29 03:46:30",100,100,"2022-01-29 03:00:30",99.7,"2022-01-29 03:49:00",25.8,25.87,"2022-01-29 03:48:00",25.71,"2022-01-29 03:02:00",28.82,29,"2022-01-29 03:00:30",28.63,"2022-01-29 03:51:30",31.98,32.31,"2022-01-29 03:02:00",31.68,"2022-01-29 03:57:30",34.32,34.57,"2022-01-29 03:02:00",34.09,"2022-01-29 03:53:00",34.54,34.62,"2022-01-29 03:14:00",34.52,"2022-01-29 03:00:30",34.69,34.74,"2022-01-29 03:01:00",34.63,"2022-01-29 03:04:30",27.46,28.27,"2022-01-29 03:00:30",26.98,"2022-01-29 03:58:30",31.27,31.88,"2022-01-29 03:00:30",30.87,"2022-01-29 03:59:30",32.16,32.3,"2022-01-29 03:01:00",32.05,"2022-01-29 03:54:00",21.06,21.44,"2022-01-29 03:59:00",20.51,"2022-01-29 03:00:30",25.46,25.48,"2022-01-29 03:05:00",25.44,"2022-01-29 03:10:30",20.14,20.15,"2022-01-29 03:22:00",20.12,"2022-01-29 03:25:00",0.001047092,0.2,1.094,98.8,35.72,92,2.7,"2022-01-29 03:14:30",0,"2022-01-29 03:36:00",2.626,118.9,17.06,120,5.8,"2022-01-29 03:24:00",0.6,"2022-01-29 03:54:30",-0.021,0
"2022-01-29 05:00:00",14179,53.45,"2022-01-29 04:59:30",12.75,0.041,"2022-01-29 04:45:30",0,"2022-01-29 04:00:30",969,20.68,20.9,"2022-01-29 04:42:00",20.47,"2022-01-29 04:04:00",100,100,"2022-01-29 04:05:00",99.7,"2022-01-29 04:03:30",25.44,25.87,"2022-01-29 04:00:30",25.02,"2022-01-29 04:58:30",28.47,28.73,"2022-01-29 04:01:30",28.1,"2022-01-29 04:58:30",31.51,31.71,"2022-01-29 04:02:00",31.26,"2022-01-29 04:53:00",34.02,34.2,"2022-01-29 04:21:00",33.78,"2022-01-29 04:59:30",34.51,34.6,"2022-01-29 04:21:00",34.4,"2022-01-29 04:49:30",34.69,34.79,"2022-01-29 04:07:00",34.64,"2022-01-29 04:11:30",29.21,30.15,"2022-01-29 04:35:30",26.98,"2022-01-29 04:02:30",32.38,33.13,"2022-01-29 04:42:30",30.84,"2022-01-29 04:01:00",32.92,33.75,"2022-01-29 04:58:30",32.03,"2022-01-29 04:06:00",21.96,22.91,"2022-01-29 05:00:00",21.44,"2022-01-29 04:01:00",25.44,25.46,"2022-01-29 04:02:00",25.42,"2022-01-29 04:51:30",20.15,20.16,"2022-01-29 04:37:30",20.14,"2022-01-29 04:01:00",0.001151388,0.2,1.037,76.5,23.42,67,2.7,"2022-01-29 04:10:30",0,"2022-01-29 04:45:30",2.087,84,15.68,54,4,"2022-01-29 04:10:30",0,"2022-01-29 04:44:30",-0.021,0
"2022-01-29 06:00:00",14180,52.87,"2022-01-29 06:00:00",12.74,0.041,"2022-01-29 05:22:30",0,"2022-01-29 05:00:30",968,20.67,20.96,"2022-01-29 05:09:30",20.53,"2022-01-29 05:53:30",100,100,"2022-01-29 05:00:30",100,"2022-01-29 05:00:30",25.11,25.24,"2022-01-29 05:40:00",24.96,"2022-01-29 05:21:30",27.97,28.16,"2022-01-29 05:08:30",27.79,"2022-01-29 05:59:00",31.03,31.3,"2022-01-29 05:01:30",30.83,"2022-01-29 06:00:00",33.68,33.89,"2022-01-29 05:01:00",33.48,"2022-01-29 05:54:30",34.36,34.5,"2022-01-29 05:02:30",34.3,"2022-01-29 05:54:00",34.67,34.73,"2022-01-29 05:09:00",34.57,"2022-01-29 05:59:00",28.4,29.27,"2022-01-29 05:00:30",28.11,"2022-01-29 05:31:30",32.4,32.92,"2022-01-29 05:00:30",32.19,"2022-01-29 05:39:30",33.72,33.77,"2022-01-29 05:12:00",33.67,"2022-01-29 05:32:00",23.61,24.08,"2022-01-29 05:59:00",22.93,"2022-01-29 05:00:30",25.42,25.44,"2022-01-29 05:08:00",25.4,"2022-01-29 05:51:30",20.16,20.17,"2022-01-29 05:33:30",20.14,"2022-01-29 05:10:30",0.0009327706,0,0.795,85.7,46.78,117,2.2,"2022-01-29 05:19:00",0,"2022-01-29 05:28:00",1.473,91,32.01,127,3.6,"2022-01-29 05:17:30",0.3,"2022-01-29 05:44:00",-0.022,0
"2022-01-29 07:00:00",14181,52.18,"2022-01-29 06:58:30",12.72,0.041,"2022-01-29 06:19:00",0,"2022-01-29 06:00:30",968,20.69,20.85,"2022-01-29 06:35:30",20.61,"2022-01-29 06:01:00",100,100,"2022-01-29 06:00:30",100,"2022-01-29 06:00:30",25.18,25.24,"2022-01-29 06:02:00",25.05,"2022-01-29 06:03:30",27.73,27.88,"2022-01-29 06:00:30",27.64,"2022-01-29 06:25:30",30.63,30.9,"2022-01-29 06:01:00",30.47,"2022-01-29 07:00:00",33.38,33.56,"2022-01-29 06:00:30",33.23,"2022-01-29 06:57:00",34.24,34.38,"2022-01-29 06:12:00",34.12,"2022-01-29 06:43:30",34.61,34.71,"2022-01-29 06:03:30",34.49,"2022-01-29 06:50:00",27.62,28.18,"2022-01-29 06:00:30",27.15,"2022-01-29 07:00:00",31.91,32.26,"2022-01-29 06:03:30",31.56,"2022-01-29 06:59:30",33.69,33.76,"2022-01-29 06:03:30",33.58,"2022-01-29 07:00:00",24.28,24.4,"2022-01-29 07:00:00",24.09,"2022-01-29 06:00:30",25.38,25.41,"2022-01-29 06:01:30",25.36,"2022-01-29 06:35:00",20.16,20.18,"2022-01-29 06:31:30",20.15,"2022-01-29 06:01:00",0.0007660158,0,0.661,108.8,33.69,84,1.6,"2022-01-29 06:20:00",0,"2022-01-29 06:03:00",1.345,117.6,20.62,95,2.3,"2022-01-29 06:32:30",0,"2022-01-29 06:26:00",0.001,0.145
"2022-01-29 08:00:00",14182,51.7,"2022-01-29 08:00:00",12.7,0.041,"2022-01-29 07:04:30",0,"2022-01-29 07:00:30",969,20.75,20.95,"2022-01-29 08:00:00",20.61,"2022-01-29 07:01:30",100,100,"2022-01-29 07:00:30",100,"2022-01-29 07:00:30",25.19,25.24,"2022-01-29 07:01:30",25.11,"2022-01-29 07:35:30",27.57,27.74,"2022-01-29 07:01:30",27.47,"2022-01-29 07:58:00",30.3,30.49,"2022-01-29 07:01:00",30.09,"2022-01-29 08:00:00",33.09,33.31,"2022-01-29 07:02:00",32.87,"2022-01-29 07:55:30",34.12,34.19,"2022-01-29 07:29:30",33.93,"2022-01-29 07:58:30",34.53,34.66,"2022-01-29 07:12:00",34.49,"2022-01-29 07:27:30",26.78,27.13,"2022-01-29 07:00:30",26.47,"2022-01-29 07:59:00",31.27,31.55,"2022-01-29 07:01:30",31.01,"2022-01-29 07:59:00",33.47,33.58,"2022-01-29 07:00:30",33.37,"2022-01-29 07:57:30",24.46,24.51,"2022-01-29 08:00:00",24.4,"2022-01-29 07:04:30",25.33,25.36,"2022-01-29 07:00:30",25.3,"2022-01-29 07:57:00",20.16,20.18,"2022-01-29 07:07:00",20.15,"2022-01-29 07:01:00",0.0007250123,0,0.551,67.8,24.8,52,1.4,"2022-01-29 07:08:00",0,"2022-01-29 07:15:00",1.084,75.87,20.99,81,2.1,"2022-01-29 07:01:00",0.3,"2022-01-29 07:18:30",0.001,0.924
"2022-01-29 09:00:00",14183,50.77,"2022-01-29 08:59:00",12.69,0.043,"2022-01-29 08:01:00",0,"2022-01-29 08:00:30",970,20.98,21.18,"2022-01-29 08:09:30",20.95,"2022-01-29 08:17:30",100,100,"2022-01-29 08:00:30",100,"2022-01-29 08:00:30",25.19,25.24,"2022-01-29 08:05:30",25.09,"2022-01-29 08:01:00",27.41,27.53,"2022-01-29 08:01:00",27.26,"2022-01-29 08:38:00",30,30.16,"2022-01-29 08:01:00",29.88,"2022-01-29 08:34:00",32.83,32.98,"2022-01-29 08:04:00",32.64,"2022-01-29 09:00:00",33.95,34.09,"2022-01-29 08:01:00",33.82,"2022-01-29 08:56:00",34.5,34.55,"2022-01-29 08:21:30",34.48,"2022-01-29 08:51:00",26.25,26.47,"2022-01-29 08:00:30",26.06,"2022-01-29 08:59:30",30.81,31,"2022-01-29 08:00:30",30.65,"2022-01-29 08:59:00",33.28,33.37,"2022-01-29 08:00:30",33.19,"2022-01-29 08:57:00",24.54,24.59,"2022-01-29 08:58:30",24.5,"2022-01-29 08:01:30",25.29,25.33,"2022-01-29 08:03:30",25.26,"2022-01-29 08:52:30",20.16,20.17,"2022-01-29 08:00:30",20.14,"2022-01-29 08:54:00",0.04210566,0,0.706,47.22,35.19,37,1.7,"2022-01-29 08:25:00",0,"2022-01-29 08:12:30",1.463,53.34,24.75,42,2.9,"2022-01-29 08:36:00",0.8,"2022-01-29 08:14:00",0.009,1.794
"2022-01-29 10:00:00",14184,49.72,"2022-01-29 10:00:00",12.68,12.76,"2022-01-29 09:01:30",0.002,"2022-01-29 09:03:00",970,21.09,21.25,"2022-01-29 09:59:30",20.94,"2022-01-29 09:07:30",100,100,"2022-01-29 09:00:30",100,"2022-01-29 09:00:30",25.19,25.24,"2022-01-29 09:03:00",25.1,"2022-01-29 09:11:30",27.3,27.33,"2022-01-29 09:04:00",27.2,"2022-01-29 09:44:00",29.79,29.9,"2022-01-29 09:02:30",29.68,"2022-01-29 09:39:00",32.56,32.76,"2022-01-29 09:02:30",32.46,"2022-01-29 09:59:00",33.77,33.92,"2022-01-29 09:00:30",33.71,"2022-01-29 09:56:00",34.48,34.56,"2022-01-29 09:06:00",34.39,"2022-01-29 09:57:00",26.01,26.08,"2022-01-29 09:01:00",25.97,"2022-01-29 09:38:00",30.56,30.65,"2022-01-29 09:01:30",30.51,"2022-01-29 09:41:00",33.14,33.19,"2022-01-29 09:00:30",33.11,"2022-01-29 09:52:00",24.61,24.66,"2022-01-29 09:57:00",24.56,"2022-01-29 09:04:00",25.24,25.27,"2022-01-29 09:01:30",25.2,"2022-01-29 09:58:30",20.14,20.15,"2022-01-29 09:01:00",20.13,"2022-01-29 09:30:00",0.7100196,0,0.544,333.1,58.78,34,1.3,"2022-01-29 09:03:00",0,"2022-01-29 09:08:30",0.96,348.4,53.34,23,1.9,"2022-01-29 09:28:00",0,"2022-01-29 09:33:00",0.134,2.558
"2022-01-29 11:00:00",14185,48.17,"2022-01-29 10:59:00",12.99,13.82,"2022-01-29 10:51:00",0.188,"2022-01-29 10:00:30",971,21.46,21.74,"2022-01-29 10:42:00",21.07,"2022-01-29 10:01:30",100,100,"2022-01-29 10:00:30",100,"2022-01-29 10:00:30",25.36,25.64,"2022-01-29 10:56:00",25.14,"2022-01-29 10:05:30",27.14,27.25,"2022-01-29 10:00:30",27.08,"2022-01-29 10:26:00",29.56,29.69,"2022-01-29 10:14:00",29.48,"2022-01-29 10:27:30",32.35,32.5,"2022-01-29 10:06:00",32.17,"2022-01-29 10:55:30",33.62,33.78,"2022-01-29 10:07:30",33.51,"2022-01-29 10:37:00",34.35,34.49,"2022-01-29 10:05:00",34.28,"2022-01-29 10:39:30",26.02,26.09,"2022-01-29 10:14:00",25.93,"2022-01-29 10:54:30",30.53,30.58,"2022-01-29 10:11:00",30.46,"2022-01-29 10:59:00",33.13,33.15,"2022-01-29 10:27:30",33.11,"2022-01-29 10:03:00",24.72,24.79,"2022-01-29 10:54:30",24.65,"2022-01-29 10:01:30",25.19,25.23,"2022-01-29 10:04:00",25.16,"2022-01-29 10:56:00",20.13,20.15,"2022-01-29 10:07:30",20.12,"2022-01-29 10:59:00",1.805154,0,0.661,79.6,28.07,74,1.5,"2022-01-29 10:17:00",0,"2022-01-29 10:02:30",1.273,94,26.58,110,2.7,"2022-01-29 10:51:30",0,"2022-01-29 10:02:30",0.326,3.127
"2022-01-29 12:00:00",14186,45.47,"2022-01-29 12:00:00",13.34,14.92,"2022-01-29 11:13:00",0.221,"2022-01-29 11:54:30",971,22.18,22.85,"2022-01-29 11:59:30",21.65,"2022-01-29 11:02:00",99.4,100,"2022-01-29 11:00:30",97.6,"2022-01-29 11:59:00",25.8,26.2,"2022-01-29 11:58:00",25.51,"2022-01-29 11:00:30",27.14,27.27,"2022-01-29 11:51:00",27.1,"2022-01-29 11:03:00",29.4,29.5,"2022-01-29 11:01:00",29.27,"2022-01-29 11:43:30",32.15,32.22,"2022-01-29 11:02:30",31.99,"2022-01-29 11:58:30",33.43,33.59,"2022-01-29 11:09:30",33.31,"2022-01-29 11:44:30",34.28,34.38,"2022-01-29 11:05:00",34.18,"2022-01-29 11:45:30",25.87,25.94,"2022-01-29 11:00:30",25.83,"2022-01-29 11:38:30",30.38,30.46,"2022-01-29 11:00:30",30.29,"2022-01-29 11:54:30",33.08,33.12,"2022-01-29 11:02:00",33.05,"2022-01-29 11:56:00",24.83,24.89,"2022-01-29 11:52:30",24.78,"2022-01-29 11:01:00",25.15,25.18,"2022-01-29 11:10:00",25.11,"2022-01-29 11:52:00",20.12,20.13,"2022-01-29 11:00:30",20.1,"2022-01-29 11:43:00",3.928149,0,0.587,111.2,46.23,78,1.3,"2022-01-29 11:09:00",0,"2022-01-29 11:07:30",0.95,118,28.71,104,2,"2022-01-29 11:05:30",0,"2022-01-29 11:23:30",0.718,3.449
"2022-01-29 13:00:00",14187,39.68,"2022-01-29 13:00:00",13.55,19.58,"2022-01-29 12:31:30",0.179,"2022-01-29 12:59:30",971,23.22,23.96,"2022-01-29 12:54:30",22.66,"2022-01-29 12:04:30",95.1,97.5,"2022-01-29 12:07:00",90.5,"2022-01-29 12:56:00",26.83,27.48,"2022-01-29 12:59:30",26.16,"2022-01-29 12:01:00",27.36,27.53,"2022-01-29 12:48:00",27.14,"2022-01-29 12:02:00",29.28,29.33,"2022-01-29 12:00:30",29.17,"2022-01-29 13:00:00",31.95,32.07,"2022-01-29 12:02:30",31.81,"2022-01-29 12:59:00",33.3,33.4,"2022-01-29 12:02:00",33.14,"2022-01-29 12:50:00",34.14,34.25,"2022-01-29 12:04:00",34.08,"2022-01-29 12:12:30",25.89,25.92,"2022-01-29 12:53:30",25.85,"2022-01-29 12:01:30",30.26,30.31,"2022-01-29 12:01:30",30.21,"2022-01-29 12:50:00",33.02,33.05,"2022-01-29 12:00:30",32.98,"2022-01-29 12:59:30",24.92,24.96,"2022-01-29 12:59:00",24.88,"2022-01-29 12:01:30",25.09,25.13,"2022-01-29 12:01:30",25.06,"2022-01-29 12:43:00",20.1,20.13,"2022-01-29 12:03:30",20.09,"2022-01-29 12:56:30",8.302853,0,0.854,84.2,37.02,37,2.5,"2022-01-29 12:59:30",0,"2022-01-29 12:02:00",1.413,104.7,29.38,72,2.9,"2022-01-29 12:48:00",0,"2022-01-29 12:31:00",1.576,3.506
"2022-01-29 14:00:00",14188,37.17,"2022-01-29 14:00:00",13.5,19.66,"2022-01-29 13:12:30",0.094,"2022-01-29 13:58:00",970,24.56,26.7,"2022-01-29 13:50:00",23.87,"2022-01-29 13:03:30",88,92.3,"2022-01-29 13:12:00",82,"2022-01-29 13:58:30",28.41,29.25,"2022-01-29 13:57:30",27.5,"2022-01-29 13:00:30",27.82,28.14,"2022-01-29 13:56:00",27.49,"2022-01-29 13:03:00",29.27,29.31,"2022-01-29 13:20:30",29.2,"2022-01-29 13:07:00",31.78,31.89,"2022-01-29 13:01:00",31.67,"2022-01-29 13:53:00",33.15,33.26,"2022-01-29 13:04:00",33,"2022-01-29 14:00:00",34.1,34.17,"2022-01-29 13:06:30",33.98,"2022-01-29 13:56:00",25.94,25.98,"2022-01-29 13:56:00",25.89,"2022-01-29 13:01:00",30.16,30.22,"2022-01-29 13:01:00",30.11,"2022-01-29 13:51:00",32.94,32.98,"2022-01-29 13:01:00",32.89,"2022-01-29 13:58:00",24.98,25.01,"2022-01-29 13:58:30",24.94,"2022-01-29 13:03:30",25.05,25.08,"2022-01-29 13:01:30",25.01,"2022-01-29 13:49:30",20.08,20.1,"2022-01-29 13:01:30",20.05,"2022-01-29 13:52:30",10.67222,0,1.172,69.82,37.49,101,2.9,"2022-01-29 13:37:30",0,"2022-01-29 13:07:30",1.988,72.85,30.58,192,3.6,"2022-01-29 13:01:30",0,"2022-01-29 13:55:30",2.058,3.291
"2022-01-29 15:00:00",14189,34.67,"2022-01-29 14:22:00",13.45,19.27,"2022-01-29 14:39:00",0.079,"2022-01-29 14:27:00",970,26.36,27.22,"2022-01-29 14:31:30",25.76,"2022-01-29 14:00:30",79.75,83.9,"2022-01-29 14:15:00",76.86,"2022-01-29 14:32:30",30.34,30.92,"2022-01-29 14:44:30",29.25,"2022-01-29 14:00:30",28.51,28.91,"2022-01-29 14:53:30",28.04,"2022-01-29 14:03:30",29.33,29.5,"2022-01-29 14:53:00",29.25,"2022-01-29 14:04:30",31.71,31.78,"2022-01-29 14:01:30",31.6,"2022-01-29 14:52:30",33.01,33.12,"2022-01-29 14:03:30",32.94,"2022-01-29 14:28:00",33.96,34.11,"2022-01-29 14:01:00",33.88,"2022-01-29 14:42:30",25.99,26.03,"2022-01-29 14:21:30",25.92,"2022-01-29 15:00:00",30.09,30.15,"2022-01-29 14:07:30",30.04,"2022-01-29 14:51:00",32.86,32.9,"2022-01-29 14:02:00",32.82,"2022-01-29 14:52:00",25.03,25.07,"2022-01-29 15:00:00",25,"2022-01-29 14:00:30",25,25.04,"2022-01-29 14:01:00",24.97,"2022-01-29 14:58:00",20.06,20.08,"2022-01-29 14:00:30",20.04,"2022-01-29 14:57:00",11.27326,0,1.055,335.2,58.64,17,2.8,"2022-01-29 14:32:00",0,"2022-01-29 14:07:30",1.606,352.2,52.84,38,3.6,"2022-01-29 14:14:30",0,"2022-01-29 14:07:00",2.253,2.818
"2022-01-29 16:00:00",14190,38.29,"2022-01-29 15:00:30",13.45,19.56,"2022-01-29 15:11:30",0.128,"2022-01-29 15:07:00",969,27.38,28.12,"2022-01-29 15:54:00",26.69,"2022-01-29 15:04:30",71.05,77.76,"2022-01-29 15:00:30",62.4,"2022-01-29 15:59:30",30.66,30.92,"2022-01-29 15:03:00",30.51,"2022-01-29 15:40:00",29.27,29.54,"2022-01-29 15:53:00",28.89,"2022-01-29 15:02:30",29.56,29.71,"2022-01-29 15:59:00",29.43,"2022-01-29 15:02:30",31.62,31.76,"2022-01-29 15:22:30",31.46,"2022-01-29 15:52:30",32.9,33.05,"2022-01-29 15:01:00",32.76,"2022-01-29 15:47:00",33.89,33.97,"2022-01-29 15:04:30",33.78,"2022-01-29 15:47:30",25.82,25.93,"2022-01-29 15:01:00",25.72,"2022-01-29 15:56:00",30,30.06,"2022-01-29 15:00:30",29.93,"2022-01-29 15:57:00",32.79,32.82,"2022-01-29 15:02:00",32.76,"2022-01-29 15:47:30",25.1,25.13,"2022-01-29 15:48:00",25.06,"2022-01-29 15:05:30",24.97,24.99,"2022-01-29 15:15:00",24.95,"2022-01-29 15:29:00",20.03,20.05,"2022-01-29 15:00:30",20.01,"2022-01-29 15:56:00",7.393174,0,1.312,50.98,49.96,82,2.9,"2022-01-29 15:47:30",0.3,"2022-01-29 15:53:30",2.461,61.35,37.36,69,5.2,"2022-01-29 15:46:00",0.6,"2022-01-29 15:41:30",1.482,2.142
"2022-01-29 17:00:00",14191,39.99,"2022-01-29 16:41:00",13.49,19.71,"2022-01-29 16:49:30",0.135,"2022-01-29 16:20:30",968,28.53,29,"2022-01-29 16:51:30",28.11,"2022-01-29 16:01:00",60.99,65.48,"2022-01-29 16:05:00",58.1,"2022-01-29 16:49:30",30.86,31.13,"2022-01-29 16:56:00",30.61,"2022-01-29 16:01:00",29.67,29.9,"2022-01-29 16:58:00",29.46,"2022-01-29 16:00:30",29.84,29.93,"2022-01-29 16:59:00",29.68,"2022-01-29 16:00:30",31.64,31.78,"2022-01-29 16:57:30",31.53,"2022-01-29 16:30:30",32.79,32.88,"2022-01-29 16:10:30",32.72,"2022-01-29 16:07:00",33.75,33.87,"2022-01-29 16:04:30",33.67,"2022-01-29 16:16:30",25.65,25.72,"2022-01-29 16:00:30",25.56,"2022-01-29 16:56:00",29.87,29.95,"2022-01-29 16:00:30",29.8,"2022-01-29 16:53:30",32.72,32.76,"2022-01-29 16:01:00",32.68,"2022-01-29 17:00:00",25.14,25.16,"2022-01-29 16:53:30",25.11,"2022-01-29 16:01:00",24.94,24.96,"2022-01-29 16:01:00",24.91,"2022-01-29 16:50:30",20.02,20.03,"2022-01-29 16:02:30",19.99,"2022-01-29 17:00:00",8.849595,0,1.43,89.2,34.48,163,4.2,"2022-01-29 16:19:00",0,"2022-01-29 16:00:30",2.843,110.4,21.33,136,5.8,"2022-01-29 16:16:30",0.4,"2022-01-29 16:54:00",1.808,1.315
"2022-01-29 18:00:00",14192,40.26,"2022-01-29 17:00:30",13.49,19.67,"2022-01-29 18:00:00",0.135,"2022-01-29 17:34:30",968,28.55,29.12,"2022-01-29 17:44:00",28.24,"2022-01-29 17:20:30",60.5,63.19,"2022-01-29 17:59:00",58.97,"2022-01-29 17:20:00",31.01,31.14,"2022-01-29 18:00:00",30.9,"2022-01-29 17:24:00",30.01,30.15,"2022-01-29 17:55:00",29.88,"2022-01-29 17:00:30",30.09,30.26,"2022-01-29 17:57:00",29.88,"2022-01-29 17:01:30",31.73,31.78,"2022-01-29 17:13:30",31.64,"2022-01-29 17:04:30",32.74,32.85,"2022-01-29 17:00:30",32.64,"2022-01-29 17:50:00",33.71,33.78,"2022-01-29 17:21:30",33.65,"2022-01-29 17:38:30",25.46,25.57,"2022-01-29 17:02:30",25.38,"2022-01-29 17:51:00",29.73,29.8,"2022-01-29 17:00:30",29.67,"2022-01-29 17:58:30",32.64,32.7,"2022-01-29 17:00:30",32.59,"2022-01-29 17:56:30",25.17,25.2,"2022-01-29 17:54:00",25.15,"2022-01-29 17:01:00",24.92,24.94,"2022-01-29 17:00:30",24.9,"2022-01-29 17:33:00",19.99,20.01,"2022-01-29 17:03:30",19.97,"2022-01-29 17:37:00",7.914627,0,1.504,128.4,35.1,93,3.7,"2022-01-29 17:57:00",0,"2022-01-29 17:50:00",2.913,131.8,18.7,125,5,"2022-01-29 17:06:30",0.5,"2022-01-29 17:50:30",1.614,0.445
"2022-01-29 19:00:00",14193,41.24,"2022-01-29 18:00:30",13.49,19.21,"2022-01-29 19:00:00",0.134,"2022-01-29 18:21:00",967,28.32,28.67,"2022-01-29 18:24:00",27.65,"2022-01-29 19:00:00",61.72,65.29,"2022-01-29 18:56:00",58.7,"2022-01-29 18:17:00",31.07,31.14,"2022-01-29 18:10:30",30.87,"2022-01-29 18:59:00",30.23,30.32,"2022-01-29 18:58:30",30.09,"2022-01-29 18:01:00",30.31,30.47,"2022-01-29 18:54:00",30.21,"2022-01-29 18:00:30",31.74,31.78,"2022-01-29 18:00:30",31.67,"2022-01-29 18:28:30",32.65,32.83,"2022-01-29 18:19:00",32.54,"2022-01-29 18:31:30",33.65,33.78,"2022-01-29 18:03:00",33.49,"2022-01-29 18:58:30",25.26,25.38,"2022-01-29 18:00:30",25.12,"2022-01-29 18:59:30",29.6,29.68,"2022-01-29 18:00:30",29.53,"2022-01-29 18:58:00",32.56,32.6,"2022-01-29 18:04:00",32.53,"2022-01-29 18:52:30",25.22,25.26,"2022-01-29 19:00:00",25.19,"2022-01-29 18:01:30",24.92,24.95,"2022-01-29 18:28:00",24.9,"2022-01-29 18:05:00",19.97,19.98,"2022-01-29 18:18:30",19.95,"2022-01-29 18:47:30",5.723658,0,1.463,96.1,36.42,64,3.6,"2022-01-29 18:41:30",0,"2022-01-29 18:08:00",3.232,115.9,16,116,5.4,"2022-01-29 18:30:00",1.1,"2022-01-29 18:48:00",0.566,0.011
"2022-01-29 20:00:00",14194,43.73,"2022-01-29 19:00:30",13.49,13.62,"2022-01-29 20:00:00",0.138,"2022-01-29 19:08:00",967,27.29,27.65,"2022-01-29 19:00:30",26.92,"2022-01-29 20:00:00",66.32,70.53,"2022-01-29 19:57:30",62.24,"2022-01-29 19:04:00",30.36,30.92,"2022-01-29 19:00:30",29.88,"2022-01-29 19:55:00",30.3,30.34,"2022-01-29 19:09:00",30.27,"2022-01-29 19:49:30",30.49,30.62,"2022-01-29 19:59:00",30.34,"2022-01-29 19:02:30",31.8,31.94,"2022-01-29 19:43:30",31.69,"2022-01-29 19:13:30",32.61,32.69,"2022-01-29 19:33:00",32.52,"2022-01-29 19:46:30",33.54,33.65,"2022-01-29 19:00:30",33.47,"2022-01-29 19:18:00",24.97,25.12,"2022-01-29 19:02:30",24.83,"2022-01-29 19:55:00",29.46,29.53,"2022-01-29 19:01:30",29.38,"2022-01-29 19:59:30",32.5,32.54,"2022-01-29 19:01:30",32.47,"2022-01-29 19:58:30",25.28,25.31,"2022-01-29 19:55:30",25.24,"2022-01-29 19:08:00",24.92,24.93,"2022-01-29 19:15:00",24.91,"2022-01-29 19:02:00",19.96,19.97,"2022-01-29 19:01:30",19.94,"2022-01-29 19:38:30",2.259496,0,1.159,81,18.56,74,3.4,"2022-01-29 19:03:30",0,"2022-01-29 19:37:30",2.355,90.4,14.1,75,5,"2022-01-29 19:11:30",0.9,"2022-01-29 19:49:00",0.224,0
"2022-01-29 21:00:00",14195,46.91,"2022-01-29 20:00:30",13,9.19,"2022-01-29 21:00:00",0,"2022-01-29 20:54:00",968,26.65,26.94,"2022-01-29 20:03:00",26.06,"2022-01-29 20:59:30",75.58,85.5,"2022-01-29 20:58:00",69.32,"2022-01-29 20:02:00",29.54,29.91,"2022-01-29 20:02:00",29.1,"2022-01-29 20:59:30",30.15,30.32,"2022-01-29 20:01:30",30.03,"2022-01-29 20:59:00",30.64,30.69,"2022-01-29 20:12:30",30.5,"2022-01-29 20:03:00",31.93,31.99,"2022-01-29 20:15:00",31.83,"2022-01-29 20:10:30",32.6,32.67,"2022-01-29 20:15:30",32.52,"2022-01-29 20:14:00",33.51,33.6,"2022-01-29 20:17:00",33.46,"2022-01-29 20:47:00",24.72,24.83,"2022-01-29 20:00:30",24.59,"2022-01-29 20:59:30",29.31,29.38,"2022-01-29 20:00:30",29.23,"2022-01-29 20:57:00",32.44,32.49,"2022-01-29 20:02:00",32.41,"2022-01-29 20:51:30",25.33,25.37,"2022-01-29 20:52:30",25.3,"2022-01-29 20:00:30",24.93,24.94,"2022-01-29 20:05:00",24.91,"2022-01-29 20:05:30",19.95,19.96,"2022-01-29 20:06:30",19.93,"2022-01-29 20:52:00",0.5919143,0,0.396,52.54,71.43,248,1,"2022-01-29 20:02:00",0,"2022-01-29 20:06:00",0.813,50.95,69.22,255,1.9,"2022-01-29 20:01:30",0.3,"2022-01-29 20:31:30",0.046,0
"2022-01-29 22:00:00",14196,48.79,"2022-01-29 21:00:30",12.88,0.048,"2022-01-29 21:59:00",0,"2022-01-29 21:00:30",968,25.27,26.05,"2022-01-29 21:05:30",24.7,"2022-01-29 21:59:00",88.8,92.4,"2022-01-29 21:58:00",82,"2022-01-29 21:00:30",28.75,29.25,"2022-01-29 21:01:00",28.39,"2022-01-29 21:58:30",29.88,30.11,"2022-01-29 21:03:30",29.67,"2022-01-29 21:51:00",30.67,30.69,"2022-01-29 21:00:30",30.57,"2022-01-29 21:55:30",31.95,32.04,"2022-01-29 21:45:00",31.87,"2022-01-29 21:23:30",32.62,32.69,"2022-01-29 21:31:00",32.54,"2022-01-29 21:38:30",33.49,33.6,"2022-01-29 21:15:30",33.44,"2022-01-29 21:30:30",24.51,24.62,"2022-01-29 21:00:30",24.4,"2022-01-29 21:57:00",29.19,29.24,"2022-01-29 21:02:00",29.12,"2022-01-29 21:55:30",32.39,32.42,"2022-01-29 21:04:30",32.36,"2022-01-29 21:59:30",25.4,25.44,"2022-01-29 21:57:00",25.37,"2022-01-29 21:00:30",24.93,24.95,"2022-01-29 21:48:00",24.92,"2022-01-29 21:09:00",19.94,19.95,"2022-01-29 21:16:30",19.92,"2022-01-29 21:35:30",0.005698662,0,0.444,264.4,39.39,260,1.9,"2022-01-29 21:28:30",0,"2022-01-29 21:01:30",1.37,282.2,14.42,266,2.4,"2022-01-29 21:29:00",0.5,"2022-01-29 21:07:00",-0.019,0
"2022-01-29 23:00:00",14197,50.7,"2022-01-29 22:00:30",12.84,0.043,"2022-01-29 22:59:00",0,"2022-01-29 22:00:30",968,24.57,24.77,"2022-01-29 22:08:00",24.36,"2022-01-29 23:00:00",93.7,94.8,"2022-01-29 22:50:30",91.6,"2022-01-29 22:02:00",28.04,28.39,"2022-01-29 22:00:30",27.79,"2022-01-29 22:47:30",29.51,29.69,"2022-01-29 22:02:30",29.25,"2022-01-29 22:51:30",30.55,30.69,"2022-01-29 22:00:30",30.47,"2022-01-29 22:51:00",31.96,32.02,"2022-01-29 22:45:00",31.87,"2022-01-29 22:42:00",32.63,32.68,"2022-01-29 22:22:30",32.56,"2022-01-29 22:17:30",33.45,33.57,"2022-01-29 22:02:30",33.32,"2022-01-29 22:51:00",24.33,24.42,"2022-01-29 22:00:30",24.26,"2022-01-29 22:57:30",29.07,29.14,"2022-01-29 22:01:00",29.01,"2022-01-29 22:58:00",32.35,32.38,"2022-01-29 22:05:00",32.32,"2022-01-29 22:51:30",25.46,25.49,"2022-01-29 22:49:00",25.43,"2022-01-29 22:00:30",24.94,24.96,"2022-01-29 22:30:30",24.93,"2022-01-29 22:03:00",19.93,19.95,"2022-01-29 22:36:30",19.92,"2022-01-29 22:11:00",0.001206965,0,0.329,255,30.57,300,1,"2022-01-29 22:00:30",0,"2022-01-29 22:03:00",1.171,273.3,10.36,277,2.1,"2022-01-29 22:04:30",0.6,"2022-01-29 22:13:00",-0.021,0
"2022-01-30 00:00:00",14198,50.85,"2022-01-29 23:58:30",12.83,0.042,"2022-01-29 23:48:00",0,"2022-01-29 23:00:30",969,24.27,24.48,"2022-01-29 23:08:00",24.03,"2022-01-29 23:59:00",94.9,96.5,"2022-01-29 23:50:30",93.5,"2022-01-29 23:18:00",27.58,27.85,"2022-01-29 23:01:00",27.37,"2022-01-29 23:58:00",29.16,29.33,"2022-01-29 23:14:30",28.98,"2022-01-29 23:58:30",30.45,30.49,"2022-01-29 23:00:30",30.29,"2022-01-29 23:54:30",31.95,32.04,"2022-01-29 23:43:00",31.87,"2022-01-29 23:13:30",32.62,32.67,"2022-01-29 23:17:30",32.56,"2022-01-29 23:46:00",33.38,33.49,"2022-01-29 23:48:00",33.28,"2022-01-29 23:51:00",24.2,24.26,"2022-01-29 23:02:00",24.13,"2022-01-30 00:00:00",28.95,29.02,"2022-01-29 23:01:00",28.89,"2022-01-29 23:54:00",32.29,32.32,"2022-01-29 23:00:30",32.25,"2022-01-29 23:55:30",25.5,25.52,"2022-01-29 23:49:00",25.48,"2022-01-29 23:01:00",24.95,24.97,"2022-01-29 23:40:30",24.93,"2022-01-29 23:12:00",19.93,19.95,"2022-01-29 23:18:30",19.92,"2022-01-29 23:13:30",0.001190127,0,0.444,284.1,28.73,226,1.5,"2022-01-29 23:30:00",0,"2022-01-29 23:01:00",1.233,291.4,17.46,286,1.9,"2022-01-29 23:27:00",0.6,"2022-01-29 23:04:00",-0.021,0
"2022-01-30 01:00:00",14199,50.65,"2022-01-30 00:27:00",12.82,0.042,"2022-01-30 00:56:30",0,"2022-01-30 00:00:30",969,23.98,24.2,"2022-01-30 00:10:30",23.83,"2022-01-30 00:52:30",96.7,97.6,"2022-01-30 00:50:30",95.8,"2022-01-30 00:03:00",27.2,27.43,"2022-01-30 00:02:00",26.96,"2022-01-30 00:58:30",28.83,29.08,"2022-01-30 00:03:30",28.63,"2022-01-30 00:49:00",30.28,30.36,"2022-01-30 00:05:30",30.19,"2022-01-30 00:50:30",31.93,32.01,"2022-01-30 00:03:00",31.85,"2022-01-30 00:34:00",32.61,32.67,"2022-01-30 00:49:00",32.54,"2022-01-30 00:00:30",33.33,33.43,"2022-01-30 00:02:30",33.26,"2022-01-30 00:07:00",24.09,24.14,"2022-01-30 00:08:30",24.04,"2022-01-30 00:45:00",28.85,28.9,"2022-01-30 00:04:00",28.79,"2022-01-30 00:59:30",32.24,32.28,"2022-01-30 00:00:30",32.19,"2022-01-30 00:59:30",25.53,25.54,"2022-01-30 00:41:30",25.51,"2022-01-30 00:05:30",24.96,24.97,"2022-01-30 00:20:30",24.95,"2022-01-30 00:07:30",19.93,19.94,"2022-01-30 00:01:00",19.92,"2022-01-30 00:37:30",0.001147706,0,0.292,267,28.35,282,1.3,"2022-01-30 00:03:00",0,"2022-01-30 00:05:30",0.885,288.1,11.27,301,1.6,"2022-01-30 00:02:00",0.3,"2022-01-30 00:40:00",-0.022,0
"2022-01-30 02:00:00",14200,50.36,"2022-01-30 01:58:30",12.8,0.041,"2022-01-30 01:56:30",0,"2022-01-30 01:00:30",970,23.81,23.95,"2022-01-30 01:23:00",23.69,"2022-01-30 01:59:00",97.6,98.4,"2022-01-30 01:50:30",96.7,"2022-01-30 01:02:30",26.9,27.09,"2022-01-30 01:03:30",26.75,"2022-01-30 01:45:30",28.56,28.74,"2022-01-30 01:06:00",28.42,"2022-01-30 01:38:30",30.09,30.24,"2022-01-30 01:02:30",29.93,"2022-01-30 01:57:30",31.89,31.99,"2022-01-30 01:00:30",31.72,"2022-01-30 01:58:30",32.61,32.66,"2022-01-30 01:21:00",32.52,"2022-01-30 01:25:00",33.31,33.38,"2022-01-30 01:19:30",33.26,"2022-01-30 01:26:30",24,24.05,"2022-01-30 01:02:00",23.93,"2022-01-30 01:59:00",28.76,28.8,"2022-01-30 01:00:30",28.69,"2022-01-30 01:55:30",32.19,32.22,"2022-01-30 01:01:00",32.15,"2022-01-30 01:54:00",25.55,25.57,"2022-01-30 01:56:00",25.53,"2022-01-30 01:00:30",24.96,24.97,"2022-01-30 01:08:00",24.95,"2022-01-30 01:13:00",19.93,19.94,"2022-01-30 01:00:30",19.91,"2022-01-30 01:59:00",0.001100921,0,0.467,320.6,22.09,341,0.9,"2022-01-30 01:20:00",0,"2022-01-30 01:00:30",0.94,337.8,19.39,12,1.5,"2022-01-30 01:37:30",0.5,"2022-01-30 01:00:30",-0.021,0
"2022-01-30 03:00:00",14201,50.01,"2022-01-30 02:59:30",12.78,0.041,"2022-01-30 02:39:30",0,"2022-01-30 02:00:30",969,23.62,23.78,"2022-01-30 02:44:30",23.55,"2022-01-30 02:47:00",97.7,98.6,"2022-01-30 02:05:30",96.9,"2022-01-30 02:47:00",26.69,26.85,"2022-01-30 02:16:00",26.54,"2022-01-30 02:45:00",28.33,28.52,"2022-01-30 02:07:30",28.18,"2022-01-30 02:58:00",29.89,30.06,"2022-01-30 02:10:30",29.86,"2022-01-30 02:50:00",31.77,31.89,"2022-01-30 02:13:00",31.71,"2022-01-30 02:24:00",32.62,32.65,"2022-01-30 02:07:30",32.54,"2022-01-30 02:14:30",33.31,33.41,"2022-01-30 02:36:30",33.26,"2022-01-30 02:01:00",23.91,23.95,"2022-01-30 02:00:30",23.85,"2022-01-30 02:59:00",28.67,28.72,"2022-01-30 02:12:30",28.62,"2022-01-30 02:51:00",32.14,32.18,"2022-01-30 02:03:30",32.1,"2022-01-30 02:56:00",25.58,25.59,"2022-01-30 02:29:00",25.55,"2022-01-30 02:00:30",24.95,24.96,"2022-01-30 02:01:00",24.93,"2022-01-30 03:00:00",19.92,19.93,"2022-01-30 02:02:00",19.91,"2022-01-30 02:06:00",0.0009764553,0,0.548,356.8,31.78,104,1.1,"2022-01-30 02:11:30",0,"2022-01-30 02:18:00",1.133,14.58,18.23,61,1.8,"2022-01-30 02:14:00",0.5,"2022-01-30 02:41:30",-0.021,0
"2022-01-30 04:00:00",14202,49.77,"2022-01-30 03:44:30",12.77,0.041,"2022-01-30 03:40:00",0,"2022-01-30 03:00:30",969,23.59,23.77,"2022-01-30 03:20:30",23.48,"2022-01-30 03:48:30",98,99.1,"2022-01-30 03:50:30",96.8,"2022-01-30 03:03:30",26.53,26.66,"2022-01-30 03:05:30",26.35,"2022-01-30 03:55:00",28.1,28.24,"2022-01-30 03:02:30",27.99,"2022-01-30 03:57:00",29.75,29.9,"2022-01-30 03:03:00",29.65,"2022-01-30 03:59:30",31.74,31.78,"2022-01-30 03:00:30",31.57,"2022-01-30 04:00:00",32.58,32.65,"2022-01-30 03:02:30",32.46,"2022-01-30 03:53:30",33.31,33.38,"2022-01-30 03:00:30",33.25,"2022-01-30 03:59:30",23.84,23.89,"2022-01-30 03:03:00",23.81,"2022-01-30 03:59:00",28.59,28.65,"2022-01-30 03:01:00",28.53,"2022-01-30 03:52:30",32.08,32.11,"2022-01-30 03:03:00",32.05,"2022-01-30 03:59:30",25.58,25.6,"2022-01-30 03:53:30",25.57,"2022-01-30 03:00:30",24.94,24.96,"2022-01-30 03:17:30",24.92,"2022-01-30 03:54:00",19.91,19.92,"2022-01-30 03:03:30",19.9,"2022-01-30 03:09:00",0.0008329782,0,0.366,138.8,31.74,223,0.8,"2022-01-30 03:03:00",0,"2022-01-30 03:08:30",0.52,130.9,40.24,215,1.2,"2022-01-30 03:03:30",0,"2022-01-30 03:11:00",-0.022,0
"2022-01-30 05:00:00",14203,49.65,"2022-01-30 04:59:30",12.75,0.041,"2022-01-30 04:58:30",0,"2022-01-30 04:00:30",969,23.51,23.7,"2022-01-30 04:50:30",23.48,"2022-01-30 04:02:30",99,99.9,"2022-01-30 04:50:30",98.1,"2022-01-30 04:01:00",26.38,26.49,"2022-01-30 04:12:30",26.24,"2022-01-30 04:55:30",27.93,28.06,"2022-01-30 04:00:30",27.81,"2022-01-30 04:38:00",29.58,29.7,"2022-01-30 04:05:30",29.48,"2022-01-30 04:36:00",31.59,31.73,"2022-01-30 04:05:30",31.48,"2022-01-30 04:48:00",32.47,32.58,"2022-01-30 04:11:30",32.37,"2022-01-30 04:56:00",33.27,33.38,"2022-01-30 04:35:30",33.14,"2022-01-30 04:59:30",23.79,23.83,"2022-01-30 04:00:30",23.73,"2022-01-30 04:57:30",28.52,28.56,"2022-01-30 04:07:00",28.47,"2022-01-30 04:57:00",32.03,32.05,"2022-01-30 04:02:00",32.01,"2022-01-30 05:00:00",25.6,25.62,"2022-01-30 04:39:00",25.58,"2022-01-30 04:07:00",24.94,24.96,"2022-01-30 04:07:30",24.92,"2022-01-30 04:06:00",19.91,19.92,"2022-01-30 04:49:30",19.89,"2022-01-30 04:28:30",0.0007788738,0,0.247,217,30.56,226,0.8,"2022-01-30 04:50:30",0,"2022-01-30 04:08:00",0.509,234.2,43.47,258,1,"2022-01-30 04:51:30",0,"2022-01-30 04:17:30",-0.023,0
"2022-01-30 06:00:00",14204,49.25,"2022-01-30 06:00:00",12.74,0.041,"2022-01-30 05:23:30",0,"2022-01-30 05:00:30",969,23.5,24.01,"2022-01-30 06:00:00",23.44,"2022-01-30 05:48:30",99.7,100,"2022-01-30 05:05:30",98.8,"2022-01-30 05:00:30",26.22,26.36,"2022-01-30 05:05:00",26.12,"2022-01-30 05:35:30",27.73,27.9,"2022-01-30 05:04:30",27.64,"2022-01-30 05:13:30",29.43,29.53,"2022-01-30 05:21:00",29.27,"2022-01-30 05:57:00",31.49,31.58,"2022-01-30 05:02:00",31.32,"2022-01-30 05:56:30",32.42,32.47,"2022-01-30 05:05:00",32.34,"2022-01-30 05:58:00",33.2,33.33,"2022-01-30 05:22:00",33.08,"2022-01-30 05:39:00",23.74,23.77,"2022-01-30 05:03:00",23.69,"2022-01-30 05:58:30",28.46,28.51,"2022-01-30 05:04:00",28.41,"2022-01-30 05:57:30",31.99,32.01,"2022-01-30 05:00:30",31.96,"2022-01-30 05:57:00",25.61,25.64,"2022-01-30 05:55:30",25.6,"2022-01-30 05:06:00",24.93,24.95,"2022-01-30 05:01:30",24.91,"2022-01-30 05:56:30",19.9,19.92,"2022-01-30 05:03:30",19.89,"2022-01-30 05:09:00",0.0006626582,0,0.434,272.8,35.04,266,1,"2022-01-30 05:21:00",0,"2022-01-30 05:04:00",0.832,280.3,29.19,324,1.3,"2022-01-30 06:00:00",0.4,"2022-01-30 05:09:30",-0.022,0
"2022-01-30 07:00:00",14205,49.09,"2022-01-30 06:37:30",12.72,0.041,"2022-01-30 06:54:00",0,"2022-01-30 06:00:30",969,23.42,23.62,"2022-01-30 06:23:00",23.34,"2022-01-30 06:47:30",99.9,100,"2022-01-30 06:05:00",99.4,"2022-01-30 06:00:30",26.05,26.22,"2022-01-30 06:01:00",25.91,"2022-01-30 06:42:30",27.61,27.74,"2022-01-30 06:02:30",27.43,"2022-01-30 07:00:00",29.28,29.34,"2022-01-30 06:03:00",29.19,"2022-01-30 06:55:00",31.35,31.43,"2022-01-30 06:02:00",31.28,"2022-01-30 06:04:00",32.33,32.45,"2022-01-30 06:01:00",32.18,"2022-01-30 06:49:00",33.13,33.24,"2022-01-30 06:01:00",33.06,"2022-01-30 06:18:00",23.69,23.72,"2022-01-30 06:03:30",23.67,"2022-01-30 06:53:30",28.4,28.43,"2022-01-30 06:04:00",28.37,"2022-01-30 06:59:00",31.95,31.98,"2022-01-30 06:04:00",31.92,"2022-01-30 06:48:30",25.63,25.64,"2022-01-30 06:03:00",25.62,"2022-01-30 06:06:30",24.92,24.93,"2022-01-30 06:28:00",24.9,"2022-01-30 06:11:00",19.9,19.91,"2022-01-30 06:01:00",19.88,"2022-01-30 06:48:00",0.0005845876,0,0.417,279.2,36.92,321,1,"2022-01-30 06:09:00",0,"2022-01-30 06:18:00",0.787,301.4,37.97,266,1.4,"2022-01-30 06:08:00",0.3,"2022-01-30 06:38:00",0.001,0.143
"2022-01-30 08:00:00",14206,49.03,"2022-01-30 07:56:30",12.7,0.04,"2022-01-30 07:19:00",0,"2022-01-30 07:00:30",969,23.36,23.5,"2022-01-30 07:20:30",23.29,"2022-01-30 07:35:00",99.9,100,"2022-01-30 07:05:00",99.5,"2022-01-30 07:00:30",25.97,26.03,"2022-01-30 07:14:30",25.91,"2022-01-30 07:06:30",27.47,27.53,"2022-01-30 07:01:00",27.33,"2022-01-30 07:52:30",29.11,29.25,"2022-01-30 07:01:30",29.07,"2022-01-30 07:15:00",31.29,31.37,"2022-01-30 07:00:30",31.08,"2022-01-30 07:59:00",32.23,32.3,"2022-01-30 07:08:00",32.15,"2022-01-30 07:23:30",33.13,33.21,"2022-01-30 07:27:00",33.06,"2022-01-30 07:09:00",23.64,23.68,"2022-01-30 07:01:30",23.6,"2022-01-30 07:54:30",28.35,28.4,"2022-01-30 07:04:30",28.32,"2022-01-30 07:40:30",31.91,31.94,"2022-01-30 07:06:00",31.88,"2022-01-30 07:57:30",25.64,25.66,"2022-01-30 07:55:00",25.63,"2022-01-30 07:01:30",24.9,24.92,"2022-01-30 07:05:00",24.88,"2022-01-30 07:57:30",19.88,19.9,"2022-01-30 07:13:00",19.87,"2022-01-30 07:56:30",0.0005513302,0,0.396,184.7,45.32,164,0.8,"2022-01-30 07:04:30",0,"2022-01-30 07:01:00",0.67,201.9,44.97,143,1.2,"2022-01-30 07:51:30",0,"2022-01-30 07:21:30",0.001,0.912
"2022-01-30 09:00:00",14207,49.04,"2022-01-30 08:00:30",12.68,0.078,"2022-01-30 08:00:30",0,"2022-01-30 08:00:30",970,23.23,23.44,"2022-01-30 08:58:00",23.11,"2022-01-30 08:31:00",100,100,"2022-01-30 08:05:00",99.8,"2022-01-30 08:16:00",25.82,26.01,"2022-01-30 08:03:30",25.72,"2022-01-30 09:00:00",27.31,27.38,"2022-01-30 08:01:30",27.19,"2022-01-30 08:57:00",29.03,29.11,"2022-01-30 08:10:00",28.87,"2022-01-30 08:51:30",31.16,31.32,"2022-01-30 08:01:00",31.08,"2022-01-30 08:41:00",32.21,32.25,"2022-01-30 08:01:00",32.15,"2022-01-30 08:59:30",33.09,33.17,"2022-01-30 08:03:00",32.96,"2022-01-30 08:44:00",23.59,23.62,"2022-01-30 08:11:30",23.56,"2022-01-30 08:46:00",28.3,28.34,"2022-01-30 08:01:00",28.25,"2022-01-30 09:00:00",31.86,31.88,"2022-01-30 08:00:30",31.84,"2022-01-30 08:49:00",25.65,25.66,"2022-01-30 08:01:00",25.65,"2022-01-30 08:00:30",24.88,24.9,"2022-01-30 08:03:30",24.86,"2022-01-30 08:49:00",19.87,19.89,"2022-01-30 08:24:00",19.85,"2022-01-30 08:35:30",0.1863501,0,0.161,128.9,45.15,170,0.7,"2022-01-30 08:04:00",0,"2022-01-30 08:01:00",0.332,139.2,58.15,162,0.9,"2022-01-30 08:04:30",0,"2022-01-30 08:10:30",0.038,1.776
"2022-01-30 10:00:00",14208,46.81,"2022-01-30 10:00:00",12.73,12.8,"2022-01-30 09:01:30",0.008,"2022-01-30 09:08:30",971,23.62,24.08,"2022-01-30 10:00:00",23.34,"2022-01-30 09:02:00",99.5,100,"2022-01-30 09:00:30",96.9,"2022-01-30 10:00:00",25.85,26.07,"2022-01-30 09:56:00",25.7,"2022-01-30 09:05:30",27.16,27.32,"2022-01-30 09:02:30",27.08,"2022-01-30 09:39:30",28.89,28.96,"2022-01-30 09:00:30",28.81,"2022-01-30 09:46:00",31.04,31.17,"2022-01-30 09:01:00",30.93,"2022-01-30 09:53:30",32.1,32.23,"2022-01-30 09:02:30",31.99,"2022-01-30 09:38:30",32.98,33.12,"2022-01-30 09:02:30",32.87,"2022-01-30 09:16:30",23.57,23.62,"2022-01-30 09:58:30",23.54,"2022-01-30 09:07:30",28.26,28.28,"2022-01-30 09:09:00",28.24,"2022-01-30 09:44:00",31.83,31.86,"2022-01-30 09:01:00",31.8,"2022-01-30 09:49:00",25.66,25.68,"2022-01-30 09:46:30",25.65,"2022-01-30 09:05:30",24.86,24.88,"2022-01-30 09:14:00",24.85,"2022-01-30 09:31:00",19.86,19.88,"2022-01-30 09:04:30",19.84,"2022-01-30 09:53:30",2.039752,0,0.419,137,38.57,151,1.1,"2022-01-30 09:53:30",0,"2022-01-30 09:01:30",0.588,142.5,29.58,136,1.3,"2022-01-30 09:53:30",0,"2022-01-30 09:01:30",0.378,2.532
"2022-01-30 11:00:00",14209,36.77,"2022-01-30 11:00:00",13.2,13.37,"2022-01-30 10:00:30",0.002,"2022-01-30 10:02:30",971,25.27,26.88,"2022-01-30 10:59:30",24.08,"2022-01-30 10:01:00",87.5,96,"2022-01-30 10:01:00",75.8,"2022-01-30 11:00:00",26.5,27.18,"2022-01-30 10:58:30",25.97,"2022-01-30 10:00:30",27.14,27.32,"2022-01-30 10:54:30",27.08,"2022-01-30 10:00:30",28.74,28.89,"2022-01-30 10:13:30",28.67,"2022-01-30 10:31:30",30.95,30.97,"2022-01-30 10:01:00",30.89,"2022-01-30 10:24:30",32.03,32.07,"2022-01-30 10:20:30",31.94,"2022-01-30 10:58:30",32.94,33.01,"2022-01-30 10:02:30",32.87,"2022-01-30 10:11:00",23.68,23.78,"2022-01-30 10:56:00",23.6,"2022-01-30 10:00:30",28.23,28.24,"2022-01-30 10:02:00",28.2,"2022-01-30 10:54:30",31.79,31.83,"2022-01-30 10:02:30",31.75,"2022-01-30 10:58:00",25.66,25.68,"2022-01-30 10:01:30",25.62,"2022-01-30 10:59:30",24.85,24.87,"2022-01-30 10:01:00",24.83,"2022-01-30 10:48:00",19.85,19.87,"2022-01-30 10:01:30",19.83,"2022-01-30 10:45:00",7.486798,0.2,1.055,86,38.45,106,4.1,"2022-01-30 10:50:00",0,"2022-01-30 10:05:30",1.95,102,23.18,115,4.8,"2022-01-30 10:59:30",0,"2022-01-30 10:01:30",1.458,3.11
"2022-01-30 12:00:00",14210,34.03,"2022-01-30 11:41:00",13.46,18.26,"2022-01-30 11:02:30",0.12,"2022-01-30 11:54:00",971,27.33,28.46,"2022-01-30 12:00:00",26.27,"2022-01-30 11:06:30",71.74,77.72,"2022-01-30 11:09:30",65.33,"2022-01-30 11:53:00",28.2,29.17,"2022-01-30 12:00:00",27.16,"2022-01-30 11:02:00",27.45,27.74,"2022-01-30 11:56:00",27.22,"2022-01-30 11:11:30",28.69,28.74,"2022-01-30 11:05:00",28.67,"2022-01-30 11:03:00",30.86,30.97,"2022-01-30 11:04:00",30.73,"2022-01-30 11:58:00",31.92,32.04,"2022-01-30 11:01:00",31.8,"2022-01-30 11:57:00",32.94,33.01,"2022-01-30 11:22:00",32.86,"2022-01-30 11:13:30",23.92,24.04,"2022-01-30 11:57:30",23.79,"2022-01-30 11:00:30",28.21,28.24,"2022-01-30 11:48:00",28.19,"2022-01-30 11:32:30",31.71,31.76,"2022-01-30 11:00:30",31.66,"2022-01-30 11:55:00",25.61,25.64,"2022-01-30 11:04:00",25.58,"2022-01-30 11:54:00",24.83,24.86,"2022-01-30 11:13:30",24.81,"2022-01-30 11:36:00",19.83,19.85,"2022-01-30 11:09:30",19.81,"2022-01-30 11:58:00",12.90119,0,1.568,88.5,36.68,27,3.8,"2022-01-30 11:50:30",0.4,"2022-01-30 11:30:00",3.112,102.9,21.75,62,6.3,"2022-01-30 11:48:30",0.4,"2022-01-30 12:00:00",2.579,3.458
"2022-01-30 13:00:00",14211,32.86,"2022-01-30 12:14:30",13.43,19.27,"2022-01-30 12:11:00",0.081,"2022-01-30 12:23:30",971,28.8,29.41,"2022-01-30 13:00:00",28.32,"2022-01-30 12:05:00",64.68,67.68,"2022-01-30 12:35:00",61.96,"2022-01-30 12:58:00",30.25,30.98,"2022-01-30 12:59:00",29.25,"2022-01-30 12:00:30",28.07,28.55,"2022-01-30 12:55:30",27.66,"2022-01-30 12:05:30",28.71,28.87,"2022-01-30 12:53:30",28.67,"2022-01-30 12:01:00",30.76,30.85,"2022-01-30 12:08:00",30.69,"2022-01-30 12:30:30",31.83,31.92,"2022-01-30 12:07:30",31.77,"2022-01-30 12:45:30",32.89,33.01,"2022-01-30 12:03:30",32.76,"2022-01-30 12:52:30",24.16,24.23,"2022-01-30 12:56:30",24.03,"2022-01-30 12:01:00",28.24,28.28,"2022-01-30 12:52:00",28.2,"2022-01-30 12:26:30",31.64,31.68,"2022-01-30 12:01:00",31.6,"2022-01-30 12:58:00",25.55,25.58,"2022-01-30 12:02:30",25.53,"2022-01-30 12:51:30",24.81,24.83,"2022-01-30 12:04:00",24.8,"2022-01-30 12:43:30",19.81,19.83,"2022-01-30 12:03:30",19.79,"2022-01-30 12:22:30",13.48492,0,1.242,96.6,51.67,119,2.9,"2022-01-30 12:02:00",0,"2022-01-30 12:52:30",2.227,109.9,33.03,83,5.6,"2022-01-30 12:03:00",0,"2022-01-30 12:40:30",2.786,3.524
"2022-01-30 14:00:00",14212,35.56,"2022-01-30 13:00:30",13.42,19.44,"2022-01-30 13:53:00",0.14,"2022-01-30 13:49:00",971,29.96,30.73,"2022-01-30 13:57:30",29.34,"2022-01-30 13:04:30",57.33,63.75,"2022-01-30 13:02:00",53.92,"2022-01-30 13:39:00",31.43,32.09,"2022-01-30 14:00:00",30.9,"2022-01-30 13:01:00",28.84,29.27,"2022-01-30 13:59:00",28.42,"2022-01-30 13:03:30",28.95,29.11,"2022-01-30 13:49:00",28.78,"2022-01-30 13:04:00",30.75,30.78,"2022-01-30 13:36:30",30.69,"2022-01-30 13:34:30",31.82,31.84,"2022-01-30 13:00:30",31.75,"2022-01-30 14:00:00",32.78,32.92,"2022-01-30 13:01:00",32.67,"2022-01-30 13:57:30",24.22,24.27,"2022-01-30 13:59:30",24.2,"2022-01-30 13:09:00",28.28,28.3,"2022-01-30 13:22:30",28.25,"2022-01-30 13:12:30",31.58,31.61,"2022-01-30 13:00:30",31.54,"2022-01-30 13:52:30",25.52,25.55,"2022-01-30 13:10:00",25.5,"2022-01-30 13:53:00",24.79,24.8,"2022-01-30 13:01:00",24.77,"2022-01-30 13:42:00",19.8,19.82,"2022-01-30 13:02:00",19.78,"2022-01-30 13:40:00",15.36251,0,1.498,84.5,44.53,34,3.8,"2022-01-30 13:14:30",0,"2022-01-30 13:01:30",2.685,102.2,29.95,100,6.2,"2022-01-30 13:29:00",0,"2022-01-30 13:03:30",3.207,3.321
"2022-01-30 15:00:00",14213,35.91,"2022-01-30 14:04:00",13.38,19.45,"2022-01-30 14:14:00",0.075,"2022-01-30 14:08:30",970,30.55,30.95,"2022-01-30 14:51:30",30.18,"2022-01-30 14:33:30",54.16,57.59,"2022-01-30 14:01:00",51.79,"2022-01-30 14:14:30",32.66,32.99,"2022-01-30 14:52:30",32.1,"2022-01-30 14:00:30",29.62,30.09,"2022-01-30 14:59:00",29.25,"2022-01-30 14:01:00",29.2,29.4,"2022-01-30 14:58:00",29.07,"2022-01-30 14:01:30",30.75,30.81,"2022-01-30 14:56:00",30.69,"2022-01-30 14:55:30",31.75,31.86,"2022-01-30 14:29:30",31.62,"2022-01-30 14:57:30",32.75,32.81,"2022-01-30 14:07:00",32.68,"2022-01-30 15:00:00",24.28,24.31,"2022-01-30 14:21:00",24.24,"2022-01-30 14:52:00",28.29,28.32,"2022-01-30 14:56:00",28.27,"2022-01-30 14:02:30",31.54,31.56,"2022-01-30 14:04:30",31.51,"2022-01-30 14:59:30",25.5,25.51,"2022-01-30 14:04:30",25.49,"2022-01-30 14:15:30",24.78,24.8,"2022-01-30 14:52:00",24.76,"2022-01-30 14:04:30",19.78,19.8,"2022-01-30 14:00:30",19.76,"2022-01-30 14:54:00",13.61563,0,1.766,88.1,37.86,105,3.8,"2022-01-30 14:08:30",0,"2022-01-30 14:20:30",3.174,101.1,27.76,96,6.2,"2022-01-30 14:57:30",0.5,"2022-01-30 14:55:30",2.847,2.852
"2022-01-30 16:00:00",14214,38.02,"2022-01-30 15:45:30",13.38,18.27,"2022-01-30 15:44:30",0.127,"2022-01-30 15:11:30",969,31.44,32.2,"2022-01-30 15:52:30",30.43,"2022-01-30 15:01:00",51.82,56.51,"2022-01-30 15:15:30",48.39,"2022-01-30 15:38:30",33.87,35.2,"2022-01-30 16:00:00",32.9,"2022-01-30 15:00:30",30.41,30.92,"2022-01-30 15:59:30",30.06,"2022-01-30 15:01:30",29.57,29.8,"2022-01-30 16:00:00",29.37,"2022-01-30 15:00:30",30.84,30.97,"2022-01-30 15:44:00",30.71,"2022-01-30 15:03:00",31.68,31.79,"2022-01-30 15:10:30",31.58,"2022-01-30 15:42:00",32.71,32.8,"2022-01-30 15:07:00",32.57,"2022-01-30 15:59:00",24.33,24.48,"2022-01-30 15:59:00",24.23,"2022-01-30 15:09:00",28.29,28.31,"2022-01-30 15:09:30",28.26,"2022-01-30 15:32:00",31.49,31.52,"2022-01-30 15:01:30",31.46,"2022-01-30 15:55:30",25.49,25.51,"2022-01-30 15:04:30",25.47,"2022-01-30 15:38:00",24.78,24.8,"2022-01-30 15:38:00",24.77,"2022-01-30 15:04:30",19.77,19.78,"2022-01-30 15:18:00",19.75,"2022-01-30 15:41:00",20.26773,0,1.776,73.43,36.88,296,4.3,"2022-01-30 15:09:00",0,"2022-01-30 15:45:00",2.937,89.5,29.88,358,5.6,"2022-01-30 15:03:30",0.3,"2022-01-30 15:45:30",4.286,2.16
"2022-01-30 17:00:00",14215,37.26,"2022-01-30 16:15:00",13.39,17.6,"2022-01-30 16:08:30",0.126,"2022-01-30 16:23:00",968,32.56,33.44,"2022-01-30 16:55:30",31.61,"2022-01-30 16:17:30",48.24,52.34,"2022-01-30 16:20:00",44.68,"2022-01-30 16:56:00",35.87,36.07,"2022-01-30 16:59:30",35.28,"2022-01-30 16:00:30",31.47,31.97,"2022-01-30 16:54:30",30.92,"2022-01-30 16:00:30",30,30.29,"2022-01-30 16:54:30",29.73,"2022-01-30 16:00:30",30.96,31.04,"2022-01-30 16:57:30",30.87,"2022-01-30 16:04:00",31.65,31.74,"2022-01-30 16:39:30",31.56,"2022-01-30 16:48:30",32.6,32.71,"2022-01-30 16:05:30",32.47,"2022-01-30 16:59:30",24.47,24.53,"2022-01-30 16:14:00",24.41,"2022-01-30 16:51:30",28.32,28.35,"2022-01-30 16:49:30",28.28,"2022-01-30 16:00:30",31.45,31.47,"2022-01-30 16:01:30",31.42,"2022-01-30 16:52:30",25.49,25.51,"2022-01-30 16:36:30",25.47,"2022-01-30 16:00:30",24.79,24.8,"2022-01-30 16:41:00",24.77,"2022-01-30 16:12:30",19.76,19.78,"2022-01-30 16:15:30",19.74,"2022-01-30 16:32:30",16.71693,0,1.586,121.4,48.6,134,3.8,"2022-01-30 16:32:30",0,"2022-01-30 16:43:00",2.818,129.7,29.21,133,5.4,"2022-01-30 16:33:30",0.5,"2022-01-30 16:25:30",3.605,1.32
"2022-01-30 18:00:00",14216,36.46,"2022-01-30 17:28:30",13.34,18.62,"2022-01-30 17:12:30",0.081,"2022-01-30 17:01:00",967,33.58,34.06,"2022-01-30 17:10:00",33.1,"2022-01-30 17:38:00",44.11,47.54,"2022-01-30 17:02:30",41.16,"2022-01-30 17:57:00",36.72,37.04,"2022-01-30 17:41:30",36.04,"2022-01-30 17:00:30",32.43,32.93,"2022-01-30 17:58:30",31.97,"2022-01-30 17:01:00",30.53,30.85,"2022-01-30 17:59:30",30.29,"2022-01-30 17:00:30",31.15,31.37,"2022-01-30 17:59:30",30.98,"2022-01-30 17:03:30",31.69,31.82,"2022-01-30 17:45:00",31.6,"2022-01-30 17:17:30",32.56,32.62,"2022-01-30 17:45:30",32.47,"2022-01-30 17:12:00",24.42,24.45,"2022-01-30 17:15:00",24.34,"2022-01-30 17:58:30",28.32,28.34,"2022-01-30 17:03:30",28.3,"2022-01-30 17:34:30",31.41,31.44,"2022-01-30 17:05:00",31.4,"2022-01-30 17:35:30",25.51,25.53,"2022-01-30 17:49:00",25.48,"2022-01-30 17:07:30",24.8,24.82,"2022-01-30 17:47:30",24.78,"2022-01-30 17:00:30",19.75,19.77,"2022-01-30 17:12:00",19.73,"2022-01-30 17:58:30",13.9722,0,1.568,120.2,45.74,110,3.3,"2022-01-30 17:10:30",0,"2022-01-30 17:21:00",2.854,129.8,33.74,181,6,"2022-01-30 17:17:30",0.3,"2022-01-30 17:41:00",3.053,0.449
"2022-01-30 19:00:00",14217,37.65,"2022-01-30 18:00:30",13.35,18.99,"2022-01-30 18:36:30",0.119,"2022-01-30 18:22:00",966,33.22,33.71,"2022-01-30 18:37:30",32.65,"2022-01-30 18:08:30",43.38,46.04,"2022-01-30 18:50:00",41.71,"2022-01-30 18:06:00",36.34,36.96,"2022-01-30 18:00:30",35.78,"2022-01-30 18:57:00",33.13,33.36,"2022-01-30 19:00:00",32.83,"2022-01-30 18:00:30",31.09,31.33,"2022-01-30 18:58:00",30.85,"2022-01-30 18:00:30",31.39,31.58,"2022-01-30 18:51:30",31.23,"2022-01-30 18:01:30",31.79,31.84,"2022-01-30 18:28:30",31.68,"2022-01-30 18:10:30",32.55,32.62,"2022-01-30 18:48:00",32.48,"2022-01-30 18:06:30",24.18,24.36,"2022-01-30 18:03:00",24.01,"2022-01-30 19:00:00",28.29,28.33,"2022-01-30 18:00:30",28.23,"2022-01-30 18:58:30",31.4,31.42,"2022-01-30 18:02:30",31.38,"2022-01-30 18:03:30",25.57,25.61,"2022-01-30 18:57:00",25.52,"2022-01-30 18:01:00",24.82,24.85,"2022-01-30 18:44:30",24.8,"2022-01-30 18:00:30",19.74,19.75,"2022-01-30 18:06:30",19.73,"2022-01-30 18:34:00",8.166745,0,1.397,120,41.61,74,3.3,"2022-01-30 18:01:30",0,"2022-01-30 18:17:30",2.917,133,22.84,162,6,"2022-01-30 18:05:00",0,"2022-01-30 18:18:30",0.896,0.011
"2022-01-30 20:00:00",14218,40.83,"2022-01-30 19:00:30",13.36,14.63,"2022-01-30 20:00:00",0.132,"2022-01-30 19:02:00",967,32.74,33.42,"2022-01-30 19:52:00",32.11,"2022-01-30 20:00:00",46.18,49.68,"2022-01-30 19:36:00",43.01,"2022-01-30 19:05:00",34.92,35.78,"2022-01-30 19:00:30",34.22,"2022-01-30 19:58:00",33.32,33.43,"2022-01-30 19:16:30",33.18,"2022-01-30 19:48:30",31.56,31.73,"2022-01-30 19:57:00",31.3,"2022-01-30 19:02:00",31.67,31.78,"2022-01-30 19:39:00",31.49,"2022-01-30 19:01:00",31.83,31.87,"2022-01-30 19:41:30",31.77,"2022-01-30 19:48:30",32.55,32.6,"2022-01-30 19:07:00",32.47,"2022-01-30 19:59:00",23.79,24,"2022-01-30 19:00:30",23.6,"2022-01-30 19:57:00",28.19,28.25,"2022-01-30 19:01:00",28.11,"2022-01-30 19:58:30",31.4,31.42,"2022-01-30 19:31:30",31.38,"2022-01-30 19:05:30",25.66,25.71,"2022-01-30 19:57:00",25.6,"2022-01-30 19:00:30",24.87,24.9,"2022-01-30 19:59:30",24.84,"2022-01-30 19:00:30",19.74,19.75,"2022-01-30 19:04:00",19.72,"2022-01-30 19:03:30",4.176709,0,1.116,154,37.47,61,4.8,"2022-01-30 19:59:00",0,"2022-01-30 19:13:00",1.971,154.6,29.2,127,9.6,"2022-01-30 19:59:00",0.6,"2022-01-30 19:12:30",0.47,0
"2022-01-30 21:00:00",14219,41.28,"2022-01-30 20:04:30",12.94,9.34,"2022-01-30 21:00:00",0,"2022-01-30 20:45:30",968,26.62,31.87,"2022-01-30 20:00:30",24.8,"2022-01-30 20:47:00",72.85,80.7,"2022-01-30 20:42:00",49.59,"2022-01-30 20:01:00",33.1,34.35,"2022-01-30 20:01:00",31.7,"2022-01-30 20:59:00",33.01,33.22,"2022-01-30 20:05:00",32.69,"2022-01-30 20:59:30",31.86,31.98,"2022-01-30 21:00:00",31.68,"2022-01-30 20:04:00",31.91,32.07,"2022-01-30 20:56:30",31.71,"2022-01-30 20:05:00",31.92,32.04,"2022-01-30 20:52:00",31.82,"2022-01-30 20:09:30",32.56,32.6,"2022-01-30 20:00:30",32.48,"2022-01-30 20:06:30",23.33,23.61,"2022-01-30 20:02:30",23.02,"2022-01-30 20:59:00",28.04,28.11,"2022-01-30 20:00:30",27.94,"2022-01-30 20:59:30",31.39,31.4,"2022-01-30 20:01:30",31.37,"2022-01-30 20:03:30",25.77,25.84,"2022-01-30 20:58:00",25.71,"2022-01-30 20:02:30",24.92,24.95,"2022-01-30 20:50:00",24.9,"2022-01-30 20:01:00",19.74,19.75,"2022-01-30 20:47:30",19.72,"2022-01-30 20:20:30",0.5502168,0,2.328,190.1,75.1,306,7.6,"2022-01-30 20:09:30",0,"2022-01-30 20:53:30",4.343,188.7,69.69,298,11.2,"2022-01-30 20:08:00",0.7,"2022-01-30 20:06:00",0.062,0
"2022-01-30 22:00:00",14220,54.19,"2022-01-30 21:00:30",12.8,0.047,"2022-01-30 21:59:00",0,"2022-01-30 21:00:30",968,25.4,26.7,"2022-01-30 21:46:30",24.98,"2022-01-30 21:16:30",80,81.8,"2022-01-30 21:50:00",77.67,"2022-01-30 21:00:30",30.82,31.72,"2022-01-30 21:00:30",30.09,"2022-01-30 21:55:00",32.29,32.7,"2022-01-30 21:00:30",31.89,"2022-01-30 22:00:00",31.92,32.01,"2022-01-30 21:21:30",31.83,"2022-01-30 21:24:00",32.14,32.27,"2022-01-30 21:59:30",31.95,"2022-01-30 21:00:30",32.05,32.2,"2022-01-30 22:00:00",31.93,"2022-01-30 21:07:00",32.56,32.61,"2022-01-30 21:05:00",32.48,"2022-01-30 21:05:30",22.8,23,"2022-01-30 21:00:30",22.61,"2022-01-30 22:00:00",27.84,27.98,"2022-01-30 21:01:00",27.72,"2022-01-30 21:57:30",31.38,31.4,"2022-01-30 21:03:30",31.36,"2022-01-30 21:37:30",25.88,25.94,"2022-01-30 21:58:00",25.82,"2022-01-30 21:02:30",24.97,25.01,"2022-01-30 21:59:30",24.95,"2022-01-30 21:00:30",19.75,19.76,"2022-01-30 21:43:30",19.73,"2022-01-30 21:02:00",0.008043542,0,1.037,351,40.12,91,2.7,"2022-01-30 21:53:30",0,"2022-01-30 21:02:30",1.731,1.385,31.99,37,3.7,"2022-01-30 21:51:00",0.6,"2022-01-30 21:40:30",-0.009,0
"2022-01-30 23:00:00",14221,55.42,"2022-01-30 22:17:00",12.78,0.043,"2022-01-30 22:54:30",0,"2022-01-30 22:00:30",969,26.03,26.79,"2022-01-30 22:16:30",24.69,"2022-01-30 22:54:00",84.7,86.8,"2022-01-30 22:40:30",80.2,"2022-01-30 22:00:30",29.53,30.09,"2022-01-30 22:00:30",29.04,"2022-01-30 22:56:30",31.47,31.91,"2022-01-30 22:01:30",31.08,"2022-01-30 23:00:00",31.86,31.93,"2022-01-30 22:08:30",31.67,"2022-01-30 22:59:00",32.3,32.39,"2022-01-30 22:14:00",32.14,"2022-01-30 22:07:00",32.2,32.25,"2022-01-30 22:24:30",32.1,"2022-01-30 22:02:00",32.58,32.69,"2022-01-30 22:56:00",32.48,"2022-01-30 22:11:30",22.47,22.6,"2022-01-30 22:00:30",22.35,"2022-01-30 22:54:00",27.62,27.74,"2022-01-30 22:01:30",27.51,"2022-01-30 23:00:00",31.31,31.36,"2022-01-30 22:01:00",31.26,"2022-01-30 22:59:30",25.97,26,"2022-01-30 22:55:30",25.93,"2022-01-30 22:01:00",25.02,25.06,"2022-01-30 23:00:00",24.98,"2022-01-30 22:01:00",19.76,19.77,"2022-01-30 22:38:00",19.74,"2022-01-30 22:02:30",0.002546005,0,0.54,130.3,51.68,231,1.4,"2022-01-30 22:35:00",0,"2022-01-30 22:08:00",0.998,134.7,52.43,258,2.1,"2022-01-30 22:30:00",0,"2022-01-30 22:08:00",-0.017,0
"2022-01-31 00:00:00",14222,55.19,"2022-01-31 00:00:00",12.81,0.042,"2022-01-30 23:54:00",0,"2022-01-30 23:00:30",970,24.46,24.72,"2022-01-30 23:03:00",24.3,"2022-01-31 00:00:00",87.9,90.6,"2022-01-30 23:55:30",85.5,"2022-01-30 23:01:00",28.68,29.08,"2022-01-30 23:00:30",28.39,"2022-01-30 23:58:00",30.76,31.13,"2022-01-30 23:00:30",30.48,"2022-01-30 23:57:30",31.62,31.78,"2022-01-30 23:02:30",31.45,"2022-01-30 23:54:30",32.35,32.4,"2022-01-30 23:18:00",32.27,"2022-01-30 23:14:00",32.25,32.45,"2022-01-30 23:58:30",32.11,"2022-01-30 23:20:30",32.65,32.78,"2022-01-30 23:35:00",32.54,"2022-01-30 23:10:30",22.24,22.35,"2022-01-30 23:00:30",22.14,"2022-01-30 23:59:00",27.42,27.52,"2022-01-30 23:02:30",27.33,"2022-01-30 23:58:30",31.22,31.27,"2022-01-30 23:01:00",31.16,"2022-01-30 23:58:30",26.02,26.04,"2022-01-30 23:58:30",25.99,"2022-01-30 23:00:30",25.08,25.11,"2022-01-30 23:48:00",25.04,"2022-01-30 23:01:00",19.77,19.78,"2022-01-30 23:30:00",19.75,"2022-01-30 23:05:30",0.002390217,0,0.594,169.3,65.06,56,1.3,"2022-01-30 23:19:30",0,"2022-01-30 23:28:30",1.114,170.8,45.12,103,2.1,"2022-01-31 00:00:00",0.4,"2022-01-30 23:30:00",-0.018,0
"2022-01-31 01:00:00",14223,53.24,"2022-01-31 00:58:30",12.81,0.042,"2022-01-31 00:41:30",0,"2022-01-31 00:00:30",970,24.94,25.3,"2022-01-31 00:44:30",24.34,"2022-01-31 00:01:30",81.2,88.7,"2022-01-31 00:05:00",77.87,"2022-01-31 00:46:00",28.05,28.39,"2022-01-31 00:01:00",27.76,"2022-01-31 00:59:00",30.16,30.5,"2022-01-31 00:01:30",29.88,"2022-01-31 00:55:00",31.38,31.5,"2022-01-31 00:00:30",31.22,"2022-01-31 00:54:00",32.36,32.4,"2022-01-31 00:08:30",32.3,"2022-01-31 00:11:00",32.38,32.45,"2022-01-31 00:12:00",32.26,"2022-01-31 00:23:00",32.74,32.8,"2022-01-31 00:24:30",32.64,"2022-01-31 00:02:30",22.07,22.15,"2022-01-31 00:01:00",21.99,"2022-01-31 00:57:00",27.26,27.34,"2022-01-31 00:01:00",27.18,"2022-01-31 01:00:00",31.11,31.17,"2022-01-31 00:01:00",31.06,"2022-01-31 00:58:00",26.04,26.05,"2022-01-31 00:15:00",26.03,"2022-01-31 00:03:00",25.11,25.14,"2022-01-31 00:59:00",25.08,"2022-01-31 00:07:00",19.78,19.79,"2022-01-31 00:57:00",19.76,"2022-01-31 00:02:30",0.001271722,0,1.118,81,23.03,69,2.9,"2022-01-31 00:40:00",0,"2022-01-31 00:51:30",2.58,101.5,11.83,99,4.9,"2022-01-31 00:44:00",1.3,"2022-01-31 00:35:00",-0.01,0
"2022-01-31 02:00:00",14224,53.14,"2022-01-31 01:10:00",12.78,0.041,"2022-01-31 01:53:00",0,"2022-01-31 01:00:30",970,24.51,25.06,"2022-01-31 01:00:30",24.04,"2022-01-31 01:57:30",83.1,86.4,"2022-01-31 02:00:00",78.99,"2022-01-31 01:00:30",27.42,27.81,"2022-01-31 01:00:30",27.16,"2022-01-31 01:49:30",29.63,29.92,"2022-01-31 01:01:00",29.38,"2022-01-31 01:59:30",31.07,31.3,"2022-01-31 01:03:30",30.88,"2022-01-31 01:58:00",32.33,32.39,"2022-01-31 01:01:00",32.2,"2022-01-31 01:59:30",32.41,32.47,"2022-01-31 01:06:30",32.32,"2022-01-31 01:02:00",32.75,32.8,"2022-01-31 01:08:30",32.69,"2022-01-31 01:22:00",21.91,22,"2022-01-31 01:02:00",21.83,"2022-01-31 01:59:30",27.1,27.18,"2022-01-31 01:00:30",27.03,"2022-01-31 01:54:00",31.01,31.08,"2022-01-31 01:01:30",30.96,"2022-01-31 01:56:00",26.04,26.06,"2022-01-31 01:46:30",26.03,"2022-01-31 01:08:00",25.14,25.16,"2022-01-31 01:46:30",25.12,"2022-01-31 01:14:00",19.79,19.81,"2022-01-31 01:49:30",19.78,"2022-01-31 01:01:00",0.001611802,0,0.758,83.8,34.12,66,1.6,"2022-01-31 01:02:30",0,"2022-01-31 01:07:00",2.136,112.5,14.8,88,3.4,"2022-01-31 01:06:00",0.3,"2022-01-31 01:22:00",-0.016,0
"2022-01-31 03:00:00",14225,53.72,"2022-01-31 02:02:00",12.78,0.041,"2022-01-31 02:44:30",0,"2022-01-31 02:00:30",969,23.76,24.08,"2022-01-31 02:08:00",23.45,"2022-01-31 02:56:30",87.6,89.9,"2022-01-31 02:53:00",85.5,"2022-01-31 02:15:30",26.89,27.18,"2022-01-31 02:00:30",26.59,"2022-01-31 02:58:00",29.14,29.33,"2022-01-31 02:01:00",28.83,"2022-01-31 02:55:30",30.78,30.92,"2022-01-31 02:04:30",30.67,"2022-01-31 02:57:00",32.18,32.32,"2022-01-31 02:02:30",32.06,"2022-01-31 02:51:30",32.42,32.47,"2022-01-31 02:25:30",32.34,"2022-01-31 02:24:00",32.75,32.84,"2022-01-31 02:56:00",32.67,"2022-01-31 02:03:00",21.77,21.84,"2022-01-31 02:01:00",21.7,"2022-01-31 02:53:30",26.95,27.04,"2022-01-31 02:04:00",26.88,"2022-01-31 02:54:00",30.9,30.96,"2022-01-31 02:00:30",30.84,"2022-01-31 02:59:30",26.04,26.05,"2022-01-31 02:01:30",26.03,"2022-01-31 02:53:30",25.16,25.18,"2022-01-31 02:44:00",25.14,"2022-01-31 02:02:00",19.81,19.82,"2022-01-31 02:26:00",19.78,"2022-01-31 02:11:00",0.001937998,0,0.804,76.75,30.31,33,2,"2022-01-31 02:57:00",0,"2022-01-31 02:19:00",2.132,103.3,17.86,96,3.4,"2022-01-31 02:59:30",0.8,"2022-01-31 02:26:30",-0.017,0
"2022-01-31 04:00:00",14226,53.74,"2022-01-31 03:36:00",12.76,0.041,"2022-01-31 03:53:00",0,"2022-01-31 03:00:30",968,23.47,23.83,"2022-01-31 03:08:00",22.94,"2022-01-31 03:57:30",87.8,91.1,"2022-01-31 03:59:30",85.6,"2022-01-31 03:16:30",26.45,26.67,"2022-01-31 03:01:00",26.15,"2022-01-31 03:58:30",28.71,28.93,"2022-01-31 03:05:00",28.42,"2022-01-31 03:58:00",30.5,30.69,"2022-01-31 03:00:30",30.29,"2022-01-31 03:55:30",32.12,32.19,"2022-01-31 03:05:00",31.97,"2022-01-31 03:56:00",32.42,32.47,"2022-01-31 03:40:30",32.32,"2022-01-31 03:40:00",32.78,32.91,"2022-01-31 03:20:00",32.69,"2022-01-31 03:14:00",21.65,21.72,"2022-01-31 03:00:30",21.6,"2022-01-31 03:55:00",26.82,26.91,"2022-01-31 03:00:30",26.76,"2022-01-31 03:57:00",30.8,30.85,"2022-01-31 03:00:30",30.76,"2022-01-31 03:51:00",26.02,26.04,"2022-01-31 03:02:30",26,"2022-01-31 03:52:00",25.17,25.19,"2022-01-31 03:19:30",25.15,"2022-01-31 03:38:00",19.81,19.83,"2022-01-31 03:47:00",19.8,"2022-01-31 03:14:00",0.001736394,0,0.715,89.7,60.83,177,1.9,"2022-01-31 03:09:30",0,"2022-01-31 03:23:00",1.589,96.1,48.4,188,3.7,"2022-01-31 03:02:00",0.3,"2022-01-31 03:54:30",-0.018,0
"2022-01-31 05:00:00",14227,54.21,"2022-01-31 04:05:00",12.74,0.04,"2022-01-31 04:23:30",0,"2022-01-31 04:00:30",968,22.38,22.96,"2022-01-31 04:00:30",22.02,"2022-01-31 04:51:00",93.9,96.2,"2022-01-31 04:57:00",90.4,"2022-01-31 04:00:30",26.02,26.28,"2022-01-31 04:15:30",25.76,"2022-01-31 04:55:30",28.35,28.56,"2022-01-31 04:05:00",28.06,"2022-01-31 04:59:00",30.2,30.36,"2022-01-31 04:01:30",30.03,"2022-01-31 04:59:30",31.96,32.07,"2022-01-31 04:06:30",31.88,"2022-01-31 04:53:00",32.41,32.45,"2022-01-31 04:02:30",32.32,"2022-01-31 04:40:00",32.79,32.88,"2022-01-31 04:36:00",32.69,"2022-01-31 04:58:30",21.55,21.61,"2022-01-31 04:00:30",21.5,"2022-01-31 05:00:00",26.7,26.77,"2022-01-31 04:01:30",26.64,"2022-01-31 04:50:30",30.71,30.77,"2022-01-31 04:00:30",30.65,"2022-01-31 05:00:00",26.01,26.03,"2022-01-31 04:09:00",25.98,"2022-01-31 04:50:00",25.17,25.18,"2022-01-31 04:09:00",25.16,"2022-01-31 04:24:00",19.82,19.84,"2022-01-31 04:50:00",19.81,"2022-01-31 04:23:00",0.001997198,0,0.337,127.5,60.93,29,0.8,"2022-01-31 04:38:30",0,"2022-01-31 04:04:00",0.694,138,34.71,85,1.6,"2022-01-31 04:36:00",0,"2022-01-31 04:03:30",-0.023,0
"2022-01-31 06:00:00",14228,54.47,"2022-01-31 05:06:30",12.74,0.041,"2022-01-31 05:31:30",0,"2022-01-31 05:00:30",968,21.79,22.15,"2022-01-31 05:05:30",21.43,"2022-01-31 05:58:00",96.4,97.4,"2022-01-31 05:50:30",95.4,"2022-01-31 05:02:00",25.63,25.85,"2022-01-31 05:02:30",25.35,"2022-01-31 06:00:00",28,28.16,"2022-01-31 05:10:00",27.76,"2022-01-31 05:59:30",29.92,30.09,"2022-01-31 05:00:30",29.81,"2022-01-31 06:00:00",31.79,31.95,"2022-01-31 05:03:30",31.67,"2022-01-31 05:38:00",32.36,32.45,"2022-01-31 05:12:30",32.23,"2022-01-31 05:59:00",32.78,32.91,"2022-01-31 05:18:30",32.71,"2022-01-31 05:03:30",21.46,21.51,"2022-01-31 05:01:00",21.42,"2022-01-31 05:43:30",26.58,26.65,"2022-01-31 05:00:30",26.53,"2022-01-31 05:52:00",30.62,30.66,"2022-01-31 05:01:00",30.56,"2022-01-31 05:57:00",25.99,26.01,"2022-01-31 05:15:30",25.96,"2022-01-31 05:57:00",25.17,25.19,"2022-01-31 05:53:00",25.15,"2022-01-31 05:32:00",19.83,19.84,"2022-01-31 05:28:00",19.81,"2022-01-31 05:04:30",0.001923417,0,0.243,182.6,47.5,188,0.8,"2022-01-31 05:30:00",0,"2022-01-31 05:01:30",0.469,164.4,39.97,192,1,"2022-01-31 06:00:00",0,"2022-01-31 05:03:30",-0.024,0
"2022-01-31 07:00:00",14229,54.08,"2022-01-31 06:58:00",12.71,0.041,"2022-01-31 06:21:00",0,"2022-01-31 06:00:30",968,21.34,21.54,"2022-01-31 06:03:00",21.21,"2022-01-31 06:59:00",97.8,98.6,"2022-01-31 06:35:30",96.6,"2022-01-31 06:02:30",25.28,25.46,"2022-01-31 06:00:30",25.12,"2022-01-31 06:38:30",27.65,27.85,"2022-01-31 06:01:30",27.43,"2022-01-31 06:48:30",29.66,29.88,"2022-01-31 06:03:30",29.48,"2022-01-31 06:51:00",31.67,31.78,"2022-01-31 06:01:00",31.49,"2022-01-31 06:49:00",32.24,32.35,"2022-01-31 06:03:00",32.15,"2022-01-31 06:24:30",32.78,32.89,"2022-01-31 06:36:30",32.68,"2022-01-31 06:02:30",21.37,21.44,"2022-01-31 06:02:00",21.32,"2022-01-31 06:59:00",26.47,26.55,"2022-01-31 06:04:00",26.41,"2022-01-31 06:59:00",30.53,30.58,"2022-01-31 06:02:00",30.49,"2022-01-31 07:00:00",25.96,25.97,"2022-01-31 06:07:00",25.94,"2022-01-31 06:39:00",25.17,25.19,"2022-01-31 06:03:30",25.15,"2022-01-31 06:26:00",19.83,19.85,"2022-01-31 06:18:30",19.82,"2022-01-31 06:03:30",0.001765208,0,0.296,97.6,57.62,38,0.8,"2022-01-31 06:00:30",0,"2022-01-31 06:07:30",0.597,127.8,33.54,76,1.2,"2022-01-31 06:39:00",0,"2022-01-31 06:14:30",0.001,0.143
"2022-01-31 08:00:00",14230,53.63,"2022-01-31 08:00:00",12.7,0.041,"2022-01-31 07:25:30",0,"2022-01-31 07:00:30",969,21.19,21.37,"2022-01-31 07:12:00",21.04,"2022-01-31 07:59:00",98.6,99.6,"2022-01-31 07:50:30",97.7,"2022-01-31 07:02:30",25.02,25.22,"2022-01-31 07:03:00",24.77,"2022-01-31 07:59:30",27.34,27.53,"2022-01-31 07:00:30",27.12,"2022-01-31 08:00:00",29.41,29.5,"2022-01-31 07:01:00",29.27,"2022-01-31 07:42:00",31.48,31.6,"2022-01-31 07:11:30",31.34,"2022-01-31 08:00:00",32.21,32.25,"2022-01-31 07:01:30",32.15,"2022-01-31 07:27:00",32.74,32.86,"2022-01-31 07:15:30",32.65,"2022-01-31 07:25:00",21.31,21.34,"2022-01-31 07:04:00",21.27,"2022-01-31 07:58:00",26.38,26.42,"2022-01-31 07:00:30",26.33,"2022-01-31 07:56:00",30.44,30.49,"2022-01-31 07:00:30",30.4,"2022-01-31 08:00:00",25.93,25.96,"2022-01-31 07:00:30",25.91,"2022-01-31 07:43:00",25.14,25.17,"2022-01-31 07:08:30",25.12,"2022-01-31 07:59:30",19.83,19.84,"2022-01-31 07:08:00",19.82,"2022-01-31 07:22:00",0.001398372,0,0.136,204.3,61.25,15,0.6,"2022-01-31 07:48:30",0,"2022-01-31 07:01:00",0.356,296.2,60.54,65,0.9,"2022-01-31 07:13:30",0,"2022-01-31 07:03:00",0.001,0.921
"2022-01-31 09:00:00",14231,53.11,"2022-01-31 09:00:00",12.66,0.253,"2022-01-31 08:00:30",0,"2022-01-31 08:00:30",969,20.91,21.21,"2022-01-31 08:05:30",20.76,"2022-01-31 08:53:30",99.3,100,"2022-01-31 08:50:00",98.5,"2022-01-31 08:01:00",24.72,24.88,"2022-01-31 08:03:00",24.53,"2022-01-31 08:54:00",27.03,27.17,"2022-01-31 08:00:30",26.89,"2022-01-31 08:48:30",29.16,29.29,"2022-01-31 08:00:30",29.07,"2022-01-31 08:32:30",31.35,31.43,"2022-01-31 08:03:00",31.22,"2022-01-31 08:59:00",32.14,32.25,"2022-01-31 08:03:30",32,"2022-01-31 08:55:30",32.75,32.8,"2022-01-31 08:11:30",32.67,"2022-01-31 08:14:30",21.24,21.3,"2022-01-31 08:01:00",21.21,"2022-01-31 09:00:00",26.29,26.35,"2022-01-31 08:02:00",26.24,"2022-01-31 08:57:00",30.36,30.4,"2022-01-31 08:01:30",30.3,"2022-01-31 08:59:00",25.9,25.93,"2022-01-31 08:00:30",25.87,"2022-01-31 08:57:30",25.12,25.15,"2022-01-31 08:14:00",25.1,"2022-01-31 08:56:00",19.82,19.84,"2022-01-31 08:24:30",19.81,"2022-01-31 08:48:30",0.1903591,0,0.333,128.4,69.85,102,0.8,"2022-01-31 08:34:30",0,"2022-01-31 08:02:00",0.53,146.1,73.57,45,1,"2022-01-31 08:40:30",0,"2022-01-31 08:00:30",0.037,1.796
"2022-01-31 10:00:00",14232,42.07,"2022-01-31 10:00:00",12.68,12.76,"2022-01-31 09:02:00",0.044,"2022-01-31 09:01:30",970,22.25,23.77,"2022-01-31 10:00:00",20.88,"2022-01-31 09:01:30",95.5,100,"2022-01-31 09:05:00",88.7,"2022-01-31 10:00:00",24.59,24.64,"2022-01-31 09:56:30",24.49,"2022-01-31 09:09:00",26.78,26.91,"2022-01-31 09:00:30",26.68,"2022-01-31 09:39:30",28.95,29.15,"2022-01-31 09:07:00",28.81,"2022-01-31 09:57:30",31.16,31.32,"2022-01-31 09:03:30",31.04,"2022-01-31 09:59:00",32.03,32.08,"2022-01-31 09:02:00",31.95,"2022-01-31 09:33:00",32.75,32.8,"2022-01-31 09:08:00",32.65,"2022-01-31 09:34:30",21.21,21.23,"2022-01-31 09:58:30",21.19,"2022-01-31 09:22:00",26.2,26.24,"2022-01-31 09:00:30",26.16,"2022-01-31 09:56:00",30.28,30.32,"2022-01-31 09:00:30",30.23,"2022-01-31 09:55:00",25.86,25.89,"2022-01-31 09:10:30",25.84,"2022-01-31 09:55:00",25.11,25.13,"2022-01-31 09:02:30",25.09,"2022-01-31 09:54:00",19.81,19.83,"2022-01-31 09:12:00",19.8,"2022-01-31 09:45:30",3.368447,0,0.648,86.7,37.07,90,1.9,"2022-01-31 09:41:00",0,"2022-01-31 09:03:00",1.047,88.8,27.4,118,2.6,"2022-01-31 09:45:30",0,"2022-01-31 09:10:30",0.609,2.557
"2022-01-31 11:00:00",14233,35.56,"2022-01-31 11:00:00",12.86,12.95,"2022-01-31 10:01:00",0.062,"2022-01-31 10:13:30",970,25.01,26.28,"2022-01-31 11:00:00",23.72,"2022-01-31 10:00:30",81.8,88.4,"2022-01-31 10:05:00",74.8,"2022-01-31 10:59:30",25.1,25.85,"2022-01-31 11:00:00",24.6,"2022-01-31 10:03:00",26.57,26.7,"2022-01-31 10:00:30",26.47,"2022-01-31 10:28:00",28.71,28.9,"2022-01-31 10:00:30",28.57,"2022-01-31 10:58:00",30.98,31.15,"2022-01-31 10:01:30",30.89,"2022-01-31 10:25:30",31.91,32.04,"2022-01-31 10:02:00",31.78,"2022-01-31 10:46:00",32.7,32.8,"2022-01-31 10:52:00",32.59,"2022-01-31 10:38:00",21.3,21.44,"2022-01-31 11:00:00",21.22,"2022-01-31 10:00:30",26.14,26.18,"2022-01-31 10:02:00",26.1,"2022-01-31 10:58:00",30.18,30.25,"2022-01-31 10:00:30",30.11,"2022-01-31 10:56:30",25.82,25.87,"2022-01-31 10:05:30",25.77,"2022-01-31 10:57:00",25.09,25.1,"2022-01-31 10:04:30",25.08,"2022-01-31 10:29:30",19.81,19.83,"2022-01-31 10:51:00",19.79,"2022-01-31 10:34:30",8.474662,0,1.189,96.4,41.7,144,3.1,"2022-01-31 10:48:30",0,"2022-01-31 10:11:30",2.079,110.8,22.97,192,4.2,"2022-01-31 10:50:00",0,"2022-01-31 10:58:00",1.641,3.131
"2022-01-31 12:00:00",14234,34.08,"2022-01-31 11:18:30",13.14,13.39,"2022-01-31 11:17:30",0.178,"2022-01-31 11:50:00",970,27.29,28.33,"2022-01-31 11:49:00",26.32,"2022-01-31 11:00:30",70.04,76.48,"2022-01-31 11:01:00",63.87,"2022-01-31 11:50:30",27.03,28.21,"2022-01-31 11:59:30",25.81,"2022-01-31 11:00:30",26.76,27.06,"2022-01-31 11:58:30",26.49,"2022-01-31 11:01:00",28.52,28.7,"2022-01-31 11:03:00",28.46,"2022-01-31 11:51:00",30.84,30.97,"2022-01-31 11:01:00",30.67,"2022-01-31 11:51:30",31.83,31.87,"2022-01-31 11:09:30",31.79,"2022-01-31 11:50:30",32.59,32.68,"2022-01-31 11:06:00",32.48,"2022-01-31 11:46:30",21.65,21.85,"2022-01-31 11:59:00",21.42,"2022-01-31 11:01:30",26.09,26.12,"2022-01-31 11:01:00",26.07,"2022-01-31 11:10:00",30.05,30.13,"2022-01-31 11:01:00",29.97,"2022-01-31 11:58:00",25.72,25.77,"2022-01-31 11:02:00",25.68,"2022-01-31 11:56:30",25.06,25.08,"2022-01-31 11:01:00",25.03,"2022-01-31 11:56:30",19.8,19.82,"2022-01-31 11:08:00",19.79,"2022-01-31 11:14:00",12.39432,0,1.631,98.7,37.94,57,3.7,"2022-01-31 11:29:00",0,"2022-01-31 11:01:30",3.511,111.5,23.88,99,6.6,"2022-01-31 11:50:00",0.4,"2022-01-31 11:11:00",2.471,3.469
"2022-01-31 13:00:00",14235,34.93,"2022-01-31 12:28:00",13.42,17.53,"2022-01-31 12:33:30",0.133,"2022-01-31 12:21:30",970,29.09,29.99,"2022-01-31 12:57:30",27.94,"2022-01-31 12:00:30",59.92,65.9,"2022-01-31 12:01:00",57.19,"2022-01-31 12:58:30",29.46,30.87,"2022-01-31 13:00:00",28.21,"2022-01-31 12:01:00",27.41,27.84,"2022-01-31 12:59:00",27.04,"2022-01-31 12:02:00",28.49,28.57,"2022-01-31 12:54:30",28.45,"2022-01-31 12:14:00",30.7,30.76,"2022-01-31 12:00:30",30.55,"2022-01-31 12:59:00",31.74,31.84,"2022-01-31 12:01:30",31.62,"2022-01-31 12:55:00",32.56,32.6,"2022-01-31 12:08:30",32.48,"2022-01-31 12:37:30",22.04,22.25,"2022-01-31 12:59:00",21.84,"2022-01-31 12:00:30",26.12,26.17,"2022-01-31 12:56:30",26.08,"2022-01-31 12:04:00",29.91,29.98,"2022-01-31 12:00:30",29.84,"2022-01-31 13:00:00",25.61,25.68,"2022-01-31 12:00:30",25.56,"2022-01-31 12:58:30",25.03,25.05,"2022-01-31 12:06:00",25.01,"2022-01-31 12:42:30",19.79,19.81,"2022-01-31 12:01:30",19.77,"2022-01-31 12:46:30",17.88594,0,2.077,106.6,39.4,101,5.2,"2022-01-31 12:13:00",0,"2022-01-31 12:11:00",4.796,118.1,19.05,113,9.1,"2022-01-31 12:17:30",1.2,"2022-01-31 12:24:00",3.627,3.543
"2022-01-31 14:00:00",14236,34.89,"2022-01-31 13:09:00",13.42,18.62,"2022-01-31 13:06:30",0.166,"2022-01-31 13:40:00",970,29.94,31.01,"2022-01-31 14:00:00",29.21,"2022-01-31 13:24:30",57.81,59.88,"2022-01-31 13:20:30",54.97,"2022-01-31 13:54:30",31.79,32.53,"2022-01-31 14:00:00",30.9,"2022-01-31 13:00:30",28.33,28.92,"2022-01-31 14:00:00",27.82,"2022-01-31 13:01:00",28.61,28.78,"2022-01-31 13:43:00",28.46,"2022-01-31 13:00:30",30.56,30.62,"2022-01-31 13:00:30",30.5,"2022-01-31 13:23:00",31.63,31.69,"2022-01-31 13:07:30",31.51,"2022-01-31 13:58:30",32.55,32.6,"2022-01-31 13:13:30",32.45,"2022-01-31 13:44:00",22.38,22.47,"2022-01-31 13:56:30",22.23,"2022-01-31 13:00:30",26.2,26.27,"2022-01-31 13:56:30",26.14,"2022-01-31 13:00:30",29.8,29.85,"2022-01-31 13:00:30",29.76,"2022-01-31 13:58:00",25.53,25.57,"2022-01-31 13:01:00",25.49,"2022-01-31 13:59:30",25,25.03,"2022-01-31 13:01:30",24.98,"2022-01-31 13:48:00",19.77,19.78,"2022-01-31 13:02:00",19.75,"2022-01-31 13:45:00",16.26555,0,1.832,113.8,41.35,135,4.3,"2022-01-31 13:29:30",0.3,"2022-01-31 13:32:30",3.605,129.5,23.86,125,6.2,"2022-01-31 13:14:00",0.7,"2022-01-31 13:57:00",3.364,3.325
"2022-01-31 15:00:00",14237,36.05,"2022-01-31 14:12:30",13.42,18.39,"2022-01-31 14:50:30",0.155,"2022-01-31 14:39:00",969,31.22,31.84,"2022-01-31 14:58:30",30.12,"2022-01-31 14:14:30",53.84,57.27,"2022-01-31 14:17:30",49.74,"2022-01-31 14:57:30",33.56,34.78,"2022-01-31 15:00:00",32.5,"2022-01-31 14:03:30",29.34,29.9,"2022-01-31 14:58:00",28.85,"2022-01-31 14:04:00",28.89,29.13,"2022-01-31 14:53:30",28.67,"2022-01-31 14:01:00",30.55,30.59,"2022-01-31 14:18:00",30.48,"2022-01-31 14:36:00",31.54,31.64,"2022-01-31 14:01:30",31.41,"2022-01-31 14:57:00",32.47,32.6,"2022-01-31 14:02:00",32.36,"2022-01-31 15:00:00",22.62,22.79,"2022-01-31 14:59:00",22.45,"2022-01-31 14:00:30",26.29,26.35,"2022-01-31 15:00:00",26.23,"2022-01-31 14:01:00",29.73,29.78,"2022-01-31 14:02:00",29.69,"2022-01-31 14:55:00",25.45,25.49,"2022-01-31 14:01:00",25.42,"2022-01-31 14:57:30",24.98,25,"2022-01-31 14:01:30",24.96,"2022-01-31 14:20:00",19.75,19.77,"2022-01-31 14:06:00",19.74,"2022-01-31 14:03:30",19.97015,0,2.005,140,33.39,120,4.4,"2022-01-31 14:45:00",0,"2022-01-31 14:05:00",3.725,142.8,24.11,110,7.1,"2022-01-31 14:40:00",0.9,"2022-01-31 14:02:30",4.185,2.852
"2022-01-31 16:00:00",14238,37.94,"2022-01-31 15:01:00",13.39,17.76,"2022-01-31 15:52:30",0.071,"2022-01-31 15:19:00",968,32.56,33.62,"2022-01-31 15:58:30",31.56,"2022-01-31 15:00:30",47.66,51.96,"2022-01-31 15:01:30",44.01,"2022-01-31 15:56:30",36.16,37.61,"2022-01-31 15:59:30",34.74,"2022-01-31 15:00:30",30.62,31.34,"2022-01-31 15:56:30",29.88,"2022-01-31 15:00:30",29.29,29.52,"2022-01-31 15:52:00",29.07,"2022-01-31 15:01:30",30.58,30.71,"2022-01-31 15:56:00",30.48,"2022-01-31 15:05:00",31.44,31.52,"2022-01-31 15:02:00",31.4,"2022-01-31 15:16:30",32.38,32.45,"2022-01-31 15:04:30",32.3,"2022-01-31 15:14:00",22.97,23.14,"2022-01-31 15:58:30",22.79,"2022-01-31 15:00:30",26.4,26.49,"2022-01-31 15:59:30",26.33,"2022-01-31 15:01:30",29.68,29.71,"2022-01-31 15:00:30",29.65,"2022-01-31 15:45:00",25.4,25.43,"2022-01-31 15:05:00",25.36,"2022-01-31 15:55:00",24.97,24.98,"2022-01-31 15:02:00",24.96,"2022-01-31 15:03:00",19.74,19.75,"2022-01-31 15:00:30",19.73,"2022-01-31 15:49:30",21.45902,0,1.948,141.3,41,143,4.8,"2022-01-31 15:55:00",0.3,"2022-01-31 15:20:00",3.414,144.4,28.68,131,8.8,"2022-01-31 15:21:30",0.6,"2022-01-31 15:52:30",4.586,2.169
"2022-01-31 17:00:00",14239,37.2,"2022-01-31 16:39:00",13.39,18.04,"2022-01-31 16:38:00",0.132,"2022-01-31 17:00:00",968,33,33.62,"2022-01-31 16:46:30",32.29,"2022-01-31 16:59:30",45.07,47.3,"2022-01-31 16:52:30",42.33,"2022-01-31 16:47:00",38.19,38.29,"2022-01-31 16:20:00",37.64,"2022-01-31 16:00:30",32.18,32.85,"2022-01-31 16:59:30",31.34,"2022-01-31 16:00:30",29.87,30.26,"2022-01-31 16:59:00",29.5,"2022-01-31 16:00:30",30.74,30.97,"2022-01-31 16:58:30",30.6,"2022-01-31 16:06:00",31.43,31.46,"2022-01-31 16:00:30",31.38,"2022-01-31 16:26:00",32.36,32.39,"2022-01-31 16:00:30",32.28,"2022-01-31 16:55:00",23.15,23.19,"2022-01-31 16:14:00",23.11,"2022-01-31 17:00:00",26.57,26.65,"2022-01-31 16:59:00",26.48,"2022-01-31 16:01:00",29.67,29.69,"2022-01-31 16:39:00",29.65,"2022-01-31 16:05:00",25.37,25.39,"2022-01-31 16:54:00",25.35,"2022-01-31 16:20:30",24.97,24.98,"2022-01-31 16:21:00",24.96,"2022-01-31 16:00:30",19.73,19.74,"2022-01-31 16:01:30",19.71,"2022-01-31 16:37:30",16.30462,0,1.856,133.7,38.98,73,4.4,"2022-01-31 16:50:00",0,"2022-01-31 16:35:30",3.576,141.6,23.43,124,7.2,"2022-01-31 16:56:30",0.5,"2022-01-31 16:46:00",3.516,1.329
"2022-01-31 18:00:00",14240,37.93,"2022-01-31 17:00:30",13.39,17.87,"2022-01-31 17:08:00",0.131,"2022-01-31 17:18:00",967,33.2,33.92,"2022-01-31 17:42:00",32.22,"2022-01-31 17:18:00",44.34,48.41,"2022-01-31 17:19:30",41.8,"2022-01-31 17:42:30",38.24,38.71,"2022-01-31 17:57:30",38.06,"2022-01-31 17:31:00",33.36,33.79,"2022-01-31 18:00:00",32.88,"2022-01-31 17:00:30",30.6,30.97,"2022-01-31 17:58:30",30.26,"2022-01-31 17:02:00",30.95,31.17,"2022-01-31 18:00:00",30.84,"2022-01-31 17:04:30",31.43,31.46,"2022-01-31 17:05:00",31.36,"2022-01-31 17:28:00",32.32,32.39,"2022-01-31 17:03:30",32.21,"2022-01-31 17:49:00",23.06,23.11,"2022-01-31 17:00:30",23.02,"2022-01-31 17:31:30",26.67,26.7,"2022-01-31 17:36:00",26.62,"2022-01-31 17:02:00",29.69,29.72,"2022-01-31 17:46:30",29.67,"2022-01-31 17:02:30",25.39,25.42,"2022-01-31 17:52:30",25.36,"2022-01-31 17:04:30",24.98,25,"2022-01-31 17:54:30",24.96,"2022-01-31 17:01:00",19.71,19.72,"2022-01-31 17:13:00",19.7,"2022-01-31 17:31:00",14.57957,0,1.833,137.2,34.04,243,4.8,"2022-01-31 17:09:30",0,"2022-01-31 17:31:00",3.471,146.2,22.7,144,7.1,"2022-01-31 17:32:00",0.5,"2022-01-31 18:00:00",3.156,0.453
"2022-01-31 19:00:00",14241,37.5,"2022-01-31 18:24:30",13.35,17.52,"2022-01-31 18:35:30",0.077,"2022-01-31 18:04:30",966,33.84,34.33,"2022-01-31 18:52:30",33.01,"2022-01-31 18:38:30",42.03,45.36,"2022-01-31 18:26:30",39.52,"2022-01-31 18:55:00",38.85,39.13,"2022-01-31 18:18:00",38.08,"2022-01-31 18:59:30",34.13,34.49,"2022-01-31 18:59:30",33.75,"2022-01-31 18:02:30",31.31,31.71,"2022-01-31 19:00:00",30.9,"2022-01-31 18:00:30",31.25,31.42,"2022-01-31 18:59:00",31.08,"2022-01-31 18:09:00",31.49,31.61,"2022-01-31 18:59:00",31.4,"2022-01-31 18:10:30",32.25,32.37,"2022-01-31 18:25:00",32.17,"2022-01-31 18:32:00",22.99,23.08,"2022-01-31 18:13:30",22.83,"2022-01-31 19:00:00",26.69,26.73,"2022-01-31 18:42:30",26.66,"2022-01-31 18:01:00",29.71,29.74,"2022-01-31 18:57:30",29.69,"2022-01-31 18:06:00",25.44,25.49,"2022-01-31 18:59:30",25.4,"2022-01-31 18:00:30",25.01,25.03,"2022-01-31 18:54:30",24.98,"2022-01-31 18:03:30",19.71,19.73,"2022-01-31 18:24:30",19.69,"2022-01-31 18:59:00",10.26234,0,1.672,151.5,42.66,150,4.8,"2022-01-31 18:34:00",0,"2022-01-31 18:35:30",2.926,154,31.35,144,6.7,"2022-01-31 18:36:00",0.3,"2022-01-31 18:42:30",1.109,0.011
"2022-01-31 20:00:00",14242,38.55,"2022-01-31 19:00:30",13.35,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",966,33.7,34.1,"2022-01-31 19:22:30",33.01,"2022-01-31 20:00:00",41,42.84,"2022-01-31 19:54:00",39.56,"2022-01-31 19:39:30",NAN,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",NAN,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",NAN,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",NAN,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",NAN,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",NAN,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",NAN,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",NAN,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",NAN,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",NAN,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",NAN,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",NAN,NAN,"2022-01-31 19:32:30",NAN,"2022-01-31 19:32:30",6.348274,0,1.698,144.2,26.59,155,3.7,"2022-01-31 19:59:30",0,"2022-01-31 19:08:00",3.109,156.1,20.82,149,5.6,"2022-01-31 19:52:30",0,"2022-01-31 19:36:00",0.699,0
"2022-01-31 21:00:00",14243,39.44,"2022-01-31 20:00:30",13.13,11.47,"2022-01-31 21:00:00",0,"2022-01-31 20:58:00",966,32.07,32.96,"2022-01-31 20:01:30",30.75,"2022-01-31 21:00:00",43.97,47.83,"2022-01-31 21:00:00",41.44,"2022-01-31 20:06:30",35.19,35.99,"2022-01-31 20:00:30",34.13,"2022-01-31 21:00:00",34.19,34.45,"2022-01-31 20:05:00",33.9,"2022-01-31 20:53:00",32.34,32.52,"2022-01-31 20:59:00",32.12,"2022-01-31 20:03:30",31.92,32.15,"2022-01-31 20:59:30",31.67,"2022-01-31 20:03:00",31.75,31.84,"2022-01-31 20:39:30",31.62,"2022-01-31 20:00:30",32.25,32.34,"2022-01-31 20:23:30",32.17,"2022-01-31 20:57:30",22.12,22.33,"2022-01-31 20:00:30",21.86,"2022-01-31 20:59:00",26.54,26.61,"2022-01-31 20:00:30",26.46,"2022-01-31 20:59:30",29.76,29.78,"2022-01-31 20:43:00",29.73,"2022-01-31 20:06:30",25.63,25.7,"2022-01-31 20:59:00",25.57,"2022-01-31 20:00:30",25.1,25.14,"2022-01-31 20:56:30",25.08,"2022-01-31 20:00:30",19.71,19.73,"2022-01-31 20:50:00",19.7,"2022-01-31 20:05:00",1.51727,0,1.362,138.6,20,148,4.1,"2022-01-31 20:21:30",0.4,"2022-01-31 20:18:30",2.611,142.6,15.27,118,4.8,"2022-01-31 20:00:30",0.5,"2022-01-31 20:47:00",0.182,0
"2022-01-31 22:00:00",14244,45.18,"2022-01-31 21:00:30",12.89,0.048,"2022-01-31 21:58:30",0,"2022-01-31 21:00:30",967,29.48,30.72,"2022-01-31 21:01:30",28.53,"2022-01-31 21:57:30",53.58,58.07,"2022-01-31 21:55:00",47.81,"2022-01-31 21:01:00",33.02,34.16,"2022-01-31 21:00:30",32.11,"2022-01-31 22:00:00",33.59,33.98,"2022-01-31 21:00:30",33.16,"2022-01-31 21:57:30",32.49,32.52,"2022-01-31 21:44:30",32.42,"2022-01-31 21:26:00",32.22,32.39,"2022-01-31 21:48:30",32.07,"2022-01-31 21:02:30",31.86,32.02,"2022-01-31 21:52:00",31.8,"2022-01-31 21:00:30",32.32,32.39,"2022-01-31 21:23:00",32.19,"2022-01-31 21:00:30",21.6,21.86,"2022-01-31 21:01:30",21.37,"2022-01-31 21:58:30",26.38,26.47,"2022-01-31 21:03:00",26.28,"2022-01-31 22:00:00",29.78,29.8,"2022-01-31 21:32:30",29.76,"2022-01-31 21:04:00",25.76,25.82,"2022-01-31 21:57:00",25.68,"2022-01-31 21:02:30",25.17,25.21,"2022-01-31 21:47:00",25.13,"2022-01-31 21:01:30",19.71,19.72,"2022-01-31 21:28:00",19.69,"2022-01-31 21:10:00",0.01389589,0,0.454,111.6,37.51,74,1.1,"2022-01-31 21:00:30",0,"2022-01-31 21:04:00",1.203,136,11.96,124,2.1,"2022-01-31 21:00:30",0,"2022-01-31 21:36:30",-0.016,0
"2022-01-31 23:00:00",14245,51.89,"2022-01-31 22:00:30",12.86,0.042,"2022-01-31 22:58:00",0,"2022-01-31 22:00:30",967,27.86,28.55,"2022-01-31 22:00:30",27.37,"2022-01-31 22:58:30",60.95,65.6,"2022-01-31 23:00:00",56.93,"2022-01-31 22:09:30",31.3,32.03,"2022-01-31 22:00:30",30.58,"2022-01-31 23:00:00",32.77,33.22,"2022-01-31 22:01:00",32.37,"2022-01-31 22:55:30",32.47,32.52,"2022-01-31 22:01:00",32.31,"2022-01-31 22:55:30",32.43,32.6,"2022-01-31 22:54:30",32.26,"2022-01-31 22:18:00",32.05,32.19,"2022-01-31 23:00:00",31.93,"2022-01-31 22:03:30",32.36,32.39,"2022-01-31 22:00:30",32.28,"2022-01-31 22:07:30",21.17,21.37,"2022-01-31 22:01:00",20.98,"2022-01-31 22:58:30",26.19,26.29,"2022-01-31 22:00:30",26.09,"2022-01-31 22:59:00",29.77,29.79,"2022-01-31 22:00:30",29.75,"2022-01-31 22:45:30",25.87,25.93,"2022-01-31 22:54:30",25.82,"2022-01-31 22:02:00",25.24,25.28,"2022-01-31 23:00:00",25.2,"2022-01-31 22:01:30",19.72,19.74,"2022-01-31 22:51:30",19.7,"2022-01-31 22:07:00",0.001920964,0,0.434,94.7,49.15,53,1.3,"2022-01-31 22:53:30",0,"2022-01-31 22:03:00",1.192,121.8,27.53,115,2.1,"2022-01-31 22:34:00",0.3,"2022-01-31 22:47:00",-0.018,0
"2022-02-01 00:00:00",14246,53.38,"2022-01-31 23:02:30",12.83,0.041,"2022-01-31 23:50:30",0,"2022-01-31 23:00:30",968,26.88,27.35,"2022-01-31 23:00:30",26.54,"2022-01-31 23:33:30",66.05,71.18,"2022-01-31 23:29:30",63.08,"2022-01-31 23:16:00",30.05,30.64,"2022-01-31 23:00:30",29.49,"2022-01-31 23:59:30",31.96,32.38,"2022-01-31 23:00:30",31.55,"2022-01-31 23:56:00",32.28,32.45,"2022-01-31 23:01:30",32.11,"2022-01-31 23:58:00",32.55,32.6,"2022-01-31 23:01:00",32.48,"2022-01-31 23:03:00",32.21,32.27,"2022-01-31 23:58:30",32.06,"2022-01-31 23:06:00",32.37,32.45,"2022-01-31 23:51:30",32.28,"2022-01-31 23:05:30",20.83,21,"2022-01-31 23:01:30",20.69,"2022-01-31 23:57:30",26,26.09,"2022-01-31 23:07:00",25.9,"2022-01-31 23:54:00",29.73,29.78,"2022-01-31 23:06:30",29.7,"2022-01-31 23:47:30",25.95,25.98,"2022-01-31 23:55:30",25.91,"2022-01-31 23:01:30",25.29,25.33,"2022-01-31 23:58:00",25.26,"2022-01-31 23:00:30",19.74,19.76,"2022-01-31 23:46:00",19.72,"2022-01-31 23:01:00",0.002055046,0,0.651,48.6,26.71,120,1.9,"2022-01-31 23:42:30",0,"2022-01-31 23:10:00",1.497,77.85,24.78,116,2.9,"2022-01-31 23:42:30",0.3,"2022-01-31 23:16:30",-0.013,0
"2022-02-01 01:00:00",14247,53.18,"2022-02-01 00:43:30",12.81,0.041,"2022-02-01 00:53:30",0,"2022-02-01 00:00:30",968,26.3,26.95,"2022-02-01 00:13:00",25.54,"2022-02-01 00:59:00",67.38,71.52,"2022-02-01 00:59:00",63,"2022-02-01 00:14:30",29.09,29.51,"2022-02-01 00:00:30",28.63,"2022-02-01 00:58:30",31.22,31.55,"2022-02-01 00:00:30",30.92,"2022-02-01 00:48:30",32.01,32.17,"2022-02-01 00:03:00",31.83,"2022-02-01 00:50:30",32.54,32.6,"2022-02-01 00:09:00",32.46,"2022-02-01 00:23:30",32.27,32.45,"2022-02-01 00:56:30",32.13,"2022-02-01 00:28:30",32.46,32.58,"2022-02-01 00:46:00",32.32,"2022-02-01 00:07:00",20.57,20.71,"2022-02-01 00:00:30",20.44,"2022-02-01 00:57:00",25.81,25.91,"2022-02-01 00:00:30",25.72,"2022-02-01 01:00:00",29.66,29.71,"2022-02-01 00:00:30",29.62,"2022-02-01 00:58:30",26,26.01,"2022-02-01 00:47:30",25.97,"2022-02-01 00:03:30",25.35,25.39,"2022-02-01 00:56:00",25.33,"2022-02-01 00:00:30",19.76,19.78,"2022-02-01 00:57:00",19.74,"2022-02-01 00:14:00",0.001891477,0,0.986,60.99,23.97,74,2.8,"2022-02-01 00:17:30",0,"2022-02-01 00:41:30",2.27,81,16.06,107,3.3,"2022-02-01 00:18:30",1.1,"2022-02-01 00:00:30",-0.005,0
"2022-02-01 02:00:00",14248,53.51,"2022-02-01 01:00:30",12.8,0.041,"2022-02-01 01:58:30",0,"2022-02-01 01:00:30",969,25.52,25.72,"2022-02-01 01:38:00",25.37,"2022-02-01 01:05:00",69.35,71.03,"2022-02-01 01:00:30",68,"2022-02-01 01:34:30",28.28,28.65,"2022-02-01 01:07:00",27.97,"2022-02-01 01:58:30",30.57,30.92,"2022-02-01 01:00:30",30.24,"2022-02-01 02:00:00",31.72,31.91,"2022-02-01 01:00:30",31.48,"2022-02-01 01:59:00",32.54,32.6,"2022-02-01 01:11:00",32.46,"2022-02-01 01:20:00",32.39,32.45,"2022-02-01 01:29:00",32.26,"2022-02-01 01:13:30",32.55,32.6,"2022-02-01 01:11:30",32.47,"2022-02-01 01:06:00",20.34,20.46,"2022-02-01 01:00:30",20.23,"2022-02-01 01:57:30",25.64,25.72,"2022-02-01 01:00:30",25.56,"2022-02-01 01:58:30",29.58,29.62,"2022-02-01 01:00:30",29.53,"2022-02-01 01:59:00",26.01,26.02,"2022-02-01 01:22:00",26,"2022-02-01 01:11:30",25.39,25.42,"2022-02-01 01:49:00",25.36,"2022-02-01 01:05:00",19.77,19.79,"2022-02-01 01:53:30",19.76,"2022-02-01 01:04:30",0.001949884,0,0.884,72.54,20.9,53,1.7,"2022-02-01 01:48:00",0.3,"2022-02-01 01:14:30",2.211,102.6,10.63,97,3.5,"2022-02-01 01:47:30",1,"2022-02-01 01:28:30",-0.009,0
"2022-02-01 03:00:00",14249,53.53,"2022-02-01 02:11:30",12.79,0.041,"2022-02-01 02:44:00",0,"2022-02-01 02:00:30",968,24.9,25.39,"2022-02-01 02:00:30",24.4,"2022-02-01 03:00:00",72.12,75.01,"2022-02-01 03:00:00",69.21,"2022-02-01 02:01:00",27.59,27.99,"2022-02-01 02:02:30",27.22,"2022-02-01 02:58:30",29.95,30.3,"2022-02-01 02:00:30",29.67,"2022-02-01 02:52:30",31.4,31.53,"2022-02-01 02:02:30",31.17,"2022-02-01 03:00:00",32.52,32.6,"2022-02-01 02:08:00",32.34,"2022-02-01 03:00:00",32.42,32.5,"2022-02-01 03:00:00",32.33,"2022-02-01 02:11:30",32.55,32.6,"2022-02-01 02:01:00",32.48,"2022-02-01 02:01:30",20.14,20.24,"2022-02-01 02:02:30",20.04,"2022-02-01 02:57:30",25.48,25.56,"2022-02-01 02:01:00",25.4,"2022-02-01 02:59:30",29.49,29.54,"2022-02-01 02:00:30",29.43,"2022-02-01 03:00:00",26.01,26.02,"2022-02-01 02:36:30",25.99,"2022-02-01 02:25:30",25.42,25.44,"2022-02-01 02:44:30",25.41,"2022-02-01 02:00:30",19.8,19.82,"2022-02-01 02:45:00",19.78,"2022-02-01 02:01:30",0.001861842,0,0.832,75.67,24.34,148,1.6,"2022-02-01 02:11:00",0,"2022-02-01 02:45:30",2.099,96.3,13.87,117,3.2,"2022-02-01 02:29:00",1,"2022-02-01 02:45:30",-0.011,0
"2022-02-01 04:00:00",14250,53.89,"2022-02-01 03:00:30",12.77,0.041,"2022-02-01 03:10:30",0,"2022-02-01 03:00:30",968,23.67,24.43,"2022-02-01 03:00:30",23.04,"2022-02-01 04:00:00",80.2,86.6,"2022-02-01 04:00:00",74.58,"2022-02-01 03:00:30",26.98,27.32,"2022-02-01 03:01:00",26.68,"2022-02-01 04:00:00",29.41,29.69,"2022-02-01 03:04:00",29.1,"2022-02-01 03:59:00",31.05,31.3,"2022-02-01 03:01:00",30.88,"2022-02-01 03:50:30",32.37,32.49,"2022-02-01 03:01:00",32.28,"2022-02-01 03:38:30",32.43,32.5,"2022-02-01 03:14:30",32.37,"2022-02-01 03:49:00",32.56,32.65,"2022-02-01 03:40:30",32.48,"2022-02-01 03:03:30",19.96,20.07,"2022-02-01 03:00:30",19.87,"2022-02-01 03:54:00",25.33,25.4,"2022-02-01 03:00:30",25.25,"2022-02-01 04:00:00",29.4,29.45,"2022-02-01 03:02:30",29.35,"2022-02-01 04:00:00",26,26.01,"2022-02-01 03:03:30",25.98,"2022-02-01 03:47:30",25.44,25.46,"2022-02-01 03:56:00",25.43,"2022-02-01 03:05:30",19.81,19.83,"2022-02-01 03:30:00",19.79,"2022-02-01 03:00:30",0.002113616,0,0.422,95.3,43.08,292,1.4,"2022-02-01 03:07:30",0,"2022-02-01 03:11:30",1.096,111.8,20.98,1,2.4,"2022-02-01 03:07:30",0,"2022-02-01 03:37:30",-0.021,0
"2022-02-01 05:00:00",14251,55.21,"2022-02-01 04:00:30",12.75,0.04,"2022-02-01 04:43:30",0,"2022-02-01 04:00:30",968,22.75,23.08,"2022-02-01 04:00:30",22.42,"2022-02-01 04:59:30",87,90.3,"2022-02-01 04:59:00",84,"2022-02-01 04:16:00",26.46,26.8,"2022-02-01 04:02:00",26.12,"2022-02-01 04:56:30",28.92,29.21,"2022-02-01 04:02:00",28.65,"2022-02-01 04:56:30",30.74,30.91,"2022-02-01 04:00:30",30.54,"2022-02-01 04:59:30",32.23,32.39,"2022-02-01 04:15:30",32.04,"2022-02-01 04:50:00",32.43,32.5,"2022-02-01 04:01:30",32.35,"2022-02-01 04:03:00",32.61,32.73,"2022-02-01 05:00:00",32.49,"2022-02-01 04:19:30",19.81,19.89,"2022-02-01 04:05:00",19.73,"2022-02-01 05:00:00",25.19,25.27,"2022-02-01 04:01:30",25.13,"2022-02-01 04:51:30",29.31,29.36,"2022-02-01 04:01:30",29.25,"2022-02-01 04:56:00",25.98,26,"2022-02-01 04:17:30",25.96,"2022-02-01 04:48:00",25.45,25.46,"2022-02-01 04:26:00",25.44,"2022-02-01 04:00:30",19.82,19.84,"2022-02-01 04:36:00",19.81,"2022-02-01 04:07:30",0.002357889,0,0.266,37.25,54.16,39,0.8,"2022-02-01 04:57:30",0,"2022-02-01 04:00:30",0.615,79.6,50.38,46,1.6,"2022-02-01 04:59:30",0,"2022-02-01 04:00:30",-0.024,0
"2022-02-01 06:00:00",14252,55.12,"2022-02-01 06:00:00",12.74,0.041,"2022-02-01 05:02:00",0,"2022-02-01 05:00:30",968,22.03,22.44,"2022-02-01 05:03:00",21.57,"2022-02-01 05:37:30",90.2,93.8,"2022-02-01 05:35:00",87.3,"2022-02-01 05:19:30",25.96,26.24,"2022-02-01 05:05:30",25.67,"2022-02-01 05:58:30",28.5,28.76,"2022-02-01 05:07:30",28.25,"2022-02-01 05:53:00",30.41,30.64,"2022-02-01 05:04:30",30.29,"2022-02-01 05:40:00",32.1,32.21,"2022-02-01 05:08:00",31.91,"2022-02-01 05:52:00",32.41,32.45,"2022-02-01 05:02:00",32.35,"2022-02-01 05:05:30",32.63,32.73,"2022-02-01 05:05:00",32.53,"2022-02-01 05:12:00",19.68,19.75,"2022-02-01 05:03:30",19.6,"2022-02-01 05:57:30",25.06,25.13,"2022-02-01 05:00:30",24.99,"2022-02-01 05:59:30",29.22,29.27,"2022-02-01 05:00:30",29.17,"2022-02-01 06:00:00",25.95,25.97,"2022-02-01 05:05:00",25.93,"2022-02-01 05:49:00",25.44,25.46,"2022-02-01 05:00:30",25.43,"2022-02-01 05:30:30",19.83,19.85,"2022-02-01 05:41:00",19.82,"2022-02-01 05:09:30",0.002083218,0.2,0.657,225,82.9,227,1.9,"2022-02-01 05:29:00",0,"2022-02-01 05:16:30",1.672,265,85.8,205,3.4,"2022-02-01 05:29:00",0,"2022-02-01 05:21:00",-0.02,0
"2022-02-01 07:00:00",14253,55,"2022-02-01 06:57:30",12.72,0.041,"2022-02-01 06:40:00",0,"2022-02-01 06:00:30",968,21.78,22.05,"2022-02-01 06:05:30",21.38,"2022-02-01 07:00:00",92,94.7,"2022-02-01 06:50:30",89.1,"2022-02-01 06:10:30",25.51,25.71,"2022-02-01 06:05:30",25.31,"2022-02-01 06:41:00",28.1,28.33,"2022-02-01 06:01:00",27.87,"2022-02-01 06:58:00",30.09,30.31,"2022-02-01 06:04:00",29.88,"2022-02-01 06:54:00",31.92,32.01,"2022-02-01 06:01:30",31.79,"2022-02-01 06:58:00",32.35,32.45,"2022-02-01 06:06:30",32.22,"2022-02-01 06:52:00",32.64,32.76,"2022-02-01 06:06:00",32.55,"2022-02-01 06:49:30",19.54,19.61,"2022-02-01 06:06:00",19.47,"2022-02-01 06:57:00",24.93,24.99,"2022-02-01 06:01:30",24.86,"2022-02-01 06:59:30",29.14,29.18,"2022-02-01 06:10:00",29.09,"2022-02-01 06:55:00",25.91,25.95,"2022-02-01 06:02:00",25.89,"2022-02-01 06:48:30",25.44,25.46,"2022-02-01 06:55:00",25.42,"2022-02-01 06:38:00",19.84,19.86,"2022-02-01 06:23:30",19.83,"2022-02-01 06:03:30",0.001997954,0,0.246,186.8,67.77,240,0.8,"2022-02-01 06:01:30",0,"2022-02-01 06:07:00",0.559,223.3,73.61,354,1.6,"2022-02-01 06:03:30",0,"2022-02-01 06:24:30",0.002,0.142
"2022-02-01 08:00:00",14254,54.8,"2022-02-01 07:57:00",12.71,0.041,"2022-02-01 07:35:30",0,"2022-02-01 07:00:30",969,21.25,21.45,"2022-02-01 07:27:00",21.01,"2022-02-01 07:53:30",95.3,96.8,"2022-02-01 07:50:30",93.3,"2022-02-01 07:04:00",25.19,25.43,"2022-02-01 07:01:00",24.95,"2022-02-01 07:58:30",27.71,27.95,"2022-02-01 07:02:30",27.47,"2022-02-01 08:00:00",29.8,29.9,"2022-02-01 07:10:30",29.68,"2022-02-01 07:42:30",31.76,31.88,"2022-02-01 07:02:00",31.68,"2022-02-01 07:54:00",32.24,32.35,"2022-02-01 07:00:30",32.15,"2022-02-01 07:44:30",32.63,32.76,"2022-02-01 07:17:30",32.53,"2022-02-01 07:40:30",19.43,19.49,"2022-02-01 07:04:00",19.38,"2022-02-01 08:00:00",24.82,24.88,"2022-02-01 07:01:30",24.76,"2022-02-01 07:53:00",29.05,29.1,"2022-02-01 07:00:30",28.99,"2022-02-01 07:59:00",25.88,25.92,"2022-02-01 07:06:30",25.84,"2022-02-01 07:58:30",25.43,25.45,"2022-02-01 07:08:30",25.41,"2022-02-01 07:28:30",19.84,19.86,"2022-02-01 07:30:00",19.82,"2022-02-01 07:19:30",0.001898687,0,0.197,96.1,58.27,102,1,"2022-02-01 07:43:30",0,"2022-02-01 07:00:30",0.38,43.79,65.14,16,1,"2022-02-01 07:46:00",0,"2022-02-01 07:00:30",0.002,0.922
"2022-02-01 09:00:00",14255,54.3,"2022-02-01 08:59:30",12.67,0.14,"2022-02-01 08:00:30",0,"2022-02-01 08:00:30",969,20.74,21.06,"2022-02-01 08:03:00",20.59,"2022-02-01 08:41:30",97.2,98.1,"2022-02-01 08:35:30",96,"2022-02-01 08:01:00",24.83,25.03,"2022-02-01 08:02:30",24.59,"2022-02-01 08:59:00",27.38,27.56,"2022-02-01 08:00:30",27.17,"2022-02-01 08:59:30",29.52,29.68,"2022-02-01 08:00:30",29.33,"2022-02-01 08:59:30",31.59,31.76,"2022-02-01 08:02:00",31.47,"2022-02-01 08:20:30",32.22,32.27,"2022-02-01 08:29:00",32.17,"2022-02-01 08:44:00",32.61,32.71,"2022-02-01 08:23:00",32.48,"2022-02-01 08:52:00",19.34,19.38,"2022-02-01 08:00:30",19.27,"2022-02-01 08:54:30",24.7,24.78,"2022-02-01 08:01:30",24.64,"2022-02-01 08:55:00",28.96,29.01,"2022-02-01 08:00:30",28.91,"2022-02-01 08:52:00",25.83,25.85,"2022-02-01 08:03:00",25.8,"2022-02-01 08:59:00",25.4,25.43,"2022-02-01 08:01:30",25.38,"2022-02-01 08:57:30",19.84,19.86,"2022-02-01 08:03:30",19.83,"2022-02-01 08:13:30",0.1944623,0,0.453,88.4,38.58,150,1,"2022-02-01 08:15:00",0,"2022-02-01 08:05:00",0.883,75.52,35.48,127,1.7,"2022-02-01 08:56:30",0,"2022-02-01 08:00:30",0.039,1.801
"2022-02-01 10:00:00",14256,41.71,"2022-02-01 10:00:00",12.7,12.77,"2022-02-01 09:01:30",0.048,"2022-02-01 09:07:00",970,22.26,23.79,"2022-02-01 09:59:30",20.76,"2022-02-01 09:01:30",91,98,"2022-02-01 09:05:00",81.7,"2022-02-01 10:00:00",24.59,24.69,"2022-02-01 09:03:00",24.51,"2022-02-01 09:22:00",27.03,27.25,"2022-02-01 09:02:30",26.89,"2022-02-01 09:45:00",29.24,29.43,"2022-02-01 09:02:30",29.07,"2022-02-01 09:52:00",31.38,31.54,"2022-02-01 09:10:30",31.28,"2022-02-01 09:40:00",32.11,32.25,"2022-02-01 09:04:00",32.01,"2022-02-01 09:50:00",32.56,32.66,"2022-02-01 09:17:00",32.47,"2022-02-01 09:12:00",19.27,19.31,"2022-02-01 09:05:30",19.25,"2022-02-01 09:34:00",24.61,24.66,"2022-02-01 09:01:30",24.56,"2022-02-01 09:57:30",28.88,28.92,"2022-02-01 09:00:30",28.83,"2022-02-01 10:00:00",25.79,25.82,"2022-02-01 09:01:30",25.76,"2022-02-01 09:57:30",25.39,25.41,"2022-02-01 09:35:00",25.36,"2022-02-01 09:25:00",19.84,19.86,"2022-02-01 09:09:00",19.83,"2022-02-01 09:56:30",3.471738,0,0.758,91.9,30.69,66,1.9,"2022-02-01 09:36:00",0,"2022-02-01 09:01:30",1.475,102.3,18.64,102,2.7,"2022-02-01 09:35:30",0.3,"2022-02-01 09:42:30",0.626,2.567
"2022-02-01 11:00:00",14257,34.86,"2022-02-01 11:00:00",12.87,12.95,"2022-02-01 10:01:30",0.11,"2022-02-01 10:02:30",971,25.44,26.85,"2022-02-01 11:00:00",23.75,"2022-02-01 10:01:00",75.42,82.5,"2022-02-01 10:06:30",68.53,"2022-02-01 11:00:00",25.09,25.84,"2022-02-01 11:00:00",24.61,"2022-02-01 10:03:00",26.83,26.91,"2022-02-01 10:01:00",26.7,"2022-02-01 10:42:00",29.01,29.12,"2022-02-01 10:27:00",28.87,"2022-02-01 10:42:30",31.23,31.37,"2022-02-01 10:01:00",31.12,"2022-02-01 10:49:00",32.01,32.07,"2022-02-01 10:00:30",31.88,"2022-02-01 11:00:00",32.56,32.62,"2022-02-01 10:29:30",32.48,"2022-02-01 10:00:30",19.32,19.45,"2022-02-01 11:00:00",19.25,"2022-02-01 10:03:00",24.5,24.56,"2022-02-01 10:00:30",24.45,"2022-02-01 10:59:30",28.75,28.83,"2022-02-01 10:01:00",28.68,"2022-02-01 10:59:30",25.72,25.77,"2022-02-01 10:01:30",25.67,"2022-02-01 10:59:30",25.36,25.38,"2022-02-01 10:02:30",25.34,"2022-02-01 10:50:30",19.83,19.85,"2022-02-01 10:00:30",19.82,"2022-02-01 10:53:00",8.49801,0,1.093,100.3,36.21,124,2.4,"2022-02-01 10:40:00",0,"2022-02-01 10:04:30",1.867,112.9,22.29,140,3.6,"2022-02-01 10:49:00",0.4,"2022-02-01 10:42:30",1.664,3.145
"2022-02-01 12:00:00",14258,34.41,"2022-02-01 11:38:00",13.15,13.39,"2022-02-01 11:37:00",0.185,"2022-02-01 11:05:30",971,27.44,28.29,"2022-02-01 11:56:30",26.71,"2022-02-01 11:01:00",66.85,69.82,"2022-02-01 11:05:00",64.83,"2022-02-01 11:46:00",27.25,28.73,"2022-02-01 12:00:00",25.85,"2022-02-01 11:00:30",26.94,27.25,"2022-02-01 11:59:30",26.7,"2022-02-01 11:00:30",28.77,28.95,"2022-02-01 11:01:30",28.67,"2022-02-01 11:31:00",31.02,31.17,"2022-02-01 11:00:30",30.87,"2022-02-01 11:42:30",31.86,31.97,"2022-02-01 11:06:00",31.78,"2022-02-01 11:49:30",32.56,32.6,"2022-02-01 11:02:30",32.48,"2022-02-01 11:02:00",19.69,19.95,"2022-02-01 11:59:30",19.45,"2022-02-01 11:00:30",24.43,24.46,"2022-02-01 11:01:30",24.42,"2022-02-01 11:15:00",28.6,28.68,"2022-02-01 11:00:30",28.53,"2022-02-01 11:58:30",25.62,25.67,"2022-02-01 11:00:30",25.55,"2022-02-01 12:00:00",25.34,25.37,"2022-02-01 11:03:30",25.31,"2022-02-01 11:57:30",19.82,19.84,"2022-02-01 11:00:30",19.81,"2022-02-01 11:57:00",13.34019,0,1.608,89.2,36.35,44,4.7,"2022-02-01 11:57:00",0,"2022-02-01 11:19:00",3.222,106.6,21.87,71,6.4,"2022-02-01 11:48:00",0.8,"2022-02-01 11:19:30",2.67,3.481
"2022-02-01 13:00:00",14259,34.25,"2022-02-01 12:33:00",13.38,17.73,"2022-02-01 12:50:30",0.19,"2022-02-01 12:16:00",971,28.69,29.5,"2022-02-01 12:49:00",27.95,"2022-02-01 12:02:00",63.37,66.7,"2022-02-01 12:07:30",60.86,"2022-02-01 12:48:00",30.37,31.97,"2022-02-01 12:59:30",28.8,"2022-02-01 12:00:30",27.69,28.23,"2022-02-01 12:59:30",27.17,"2022-02-01 12:00:30",28.69,28.76,"2022-02-01 12:07:30",28.67,"2022-02-01 12:02:00",30.91,30.97,"2022-02-01 12:00:30",30.75,"2022-02-01 12:49:30",31.82,31.86,"2022-02-01 12:03:00",31.71,"2022-02-01 12:52:30",32.53,32.6,"2022-02-01 12:09:00",32.44,"2022-02-01 12:53:30",20.23,20.51,"2022-02-01 12:58:30",19.95,"2022-02-01 12:01:30",24.46,24.52,"2022-02-01 12:58:00",24.42,"2022-02-01 12:01:30",28.46,28.53,"2022-02-01 12:01:30",28.39,"2022-02-01 12:53:30",25.5,25.57,"2022-02-01 12:01:30",25.45,"2022-02-01 12:56:30",25.3,25.32,"2022-02-01 12:00:30",25.27,"2022-02-01 12:50:30",19.81,19.82,"2022-02-01 12:00:30",19.79,"2022-02-01 12:46:00",17.51655,0,2.02,87.1,33.25,100,5.6,"2022-02-01 12:19:30",0,"2022-02-01 12:22:00",3.729,103,22.49,89,7.6,"2022-02-01 12:11:00",0.6,"2022-02-01 12:26:00",3.534,3.54
"2022-02-01 14:00:00",14260,35.32,"2022-02-01 13:39:30",13.42,17.96,"2022-02-01 13:04:00",0.171,"2022-02-01 13:59:00",970,30.08,31.08,"2022-02-01 13:51:30",29.02,"2022-02-01 13:00:30",58.65,62.75,"2022-02-01 13:03:00",55.77,"2022-02-01 13:53:00",33.3,34.83,"2022-02-01 13:58:30",31.95,"2022-02-01 13:00:30",28.84,29.53,"2022-02-01 14:00:00",28.21,"2022-02-01 13:00:30",28.87,29.1,"2022-02-01 13:59:30",28.67,"2022-02-01 13:00:30",30.75,30.88,"2022-02-01 13:01:30",30.67,"2022-02-01 13:47:00",31.67,31.84,"2022-02-01 13:03:00",31.6,"2022-02-01 13:32:00",32.42,32.55,"2022-02-01 13:09:00",32.28,"2022-02-01 13:54:00",20.74,21,"2022-02-01 13:59:30",20.5,"2022-02-01 13:01:00",24.57,24.65,"2022-02-01 13:56:00",24.5,"2022-02-01 13:00:30",28.34,28.4,"2022-02-01 13:02:00",28.28,"2022-02-01 13:57:30",25.4,25.46,"2022-02-01 13:00:30",25.35,"2022-02-01 13:58:00",25.27,25.29,"2022-02-01 13:02:00",25.25,"2022-02-01 13:49:30",19.8,19.82,"2022-02-01 13:02:00",19.78,"2022-02-01 13:21:00",20.99325,0,1.97,89.2,40.96,54,4.5,"2022-02-01 13:34:30",0,"2022-02-01 13:40:30",3.581,108.4,24.32,89,7.6,"2022-02-01 13:07:30",0.5,"2022-02-01 13:48:30",4.331,3.326
"2022-02-01 15:00:00",14261,35.65,"2022-02-01 14:03:00",13.42,17.81,"2022-02-01 14:39:00",0.157,"2022-02-01 14:43:00",969,31.3,31.83,"2022-02-01 14:31:30",30.52,"2022-02-01 14:00:30",54.55,57.3,"2022-02-01 14:01:30",51.74,"2022-02-01 14:57:30",36.17,37.22,"2022-02-01 15:00:00",34.82,"2022-02-01 14:00:30",30.31,31.13,"2022-02-01 14:58:30",29.48,"2022-02-01 14:00:30",29.22,29.52,"2022-02-01 14:58:30",29.02,"2022-02-01 14:03:30",30.73,30.76,"2022-02-01 14:07:30",30.65,"2022-02-01 14:24:00",31.61,31.64,"2022-02-01 14:00:30",31.51,"2022-02-01 14:49:00",32.35,32.44,"2022-02-01 14:02:00",32.26,"2022-02-01 14:24:30",21.24,21.43,"2022-02-01 14:59:30",21,"2022-02-01 14:00:30",24.73,24.84,"2022-02-01 14:57:00",24.63,"2022-02-01 14:05:00",28.26,28.29,"2022-02-01 14:01:30",28.24,"2022-02-01 14:55:00",25.32,25.36,"2022-02-01 14:02:00",25.29,"2022-02-01 14:57:30",25.24,25.26,"2022-02-01 14:02:00",25.23,"2022-02-01 14:50:00",19.79,19.81,"2022-02-01 14:05:00",19.77,"2022-02-01 14:40:30",19.50108,0,1.703,83.7,40.78,153,4.9,"2022-02-01 14:24:30",0.3,"2022-02-01 14:18:30",3.256,103,24.36,138,7.1,"2022-02-01 14:24:30",0,"2022-02-01 14:07:00",4.123,2.854
"2022-02-01 16:00:00",14262,36.81,"2022-02-01 15:59:30",13.4,17,"2022-02-01 15:55:00",0.086,"2022-02-01 15:26:00",968,32.99,34.63,"2022-02-01 15:55:00",31.73,"2022-02-01 15:03:30",46.84,54.06,"2022-02-01 15:05:30",41.8,"2022-02-01 15:53:00",38.45,39.95,"2022-02-01 15:59:30",37.2,"2022-02-01 15:01:00",31.97,32.78,"2022-02-01 15:59:30",31.13,"2022-02-01 15:00:30",29.77,30.1,"2022-02-01 15:55:00",29.48,"2022-02-01 15:00:30",30.8,30.97,"2022-02-01 15:57:00",30.67,"2022-02-01 15:10:00",31.52,31.64,"2022-02-01 15:46:00",31.44,"2022-02-01 15:26:30",32.33,32.39,"2022-02-01 15:13:00",32.24,"2022-02-01 16:00:00",21.6,21.79,"2022-02-01 15:57:30",21.42,"2022-02-01 15:00:30",24.92,25.03,"2022-02-01 15:57:00",24.83,"2022-02-01 15:01:00",28.24,28.26,"2022-02-01 15:10:00",28.22,"2022-02-01 15:33:00",25.27,25.3,"2022-02-01 15:00:30",25.23,"2022-02-01 15:57:00",25.23,25.24,"2022-02-01 15:02:00",25.21,"2022-02-01 15:43:30",19.77,19.79,"2022-02-01 15:01:00",19.75,"2022-02-01 15:39:30",20.88896,0,1.635,112.7,46.52,204,3.7,"2022-02-01 15:23:30",0,"2022-02-01 15:05:00",2.868,121.1,38.52,199,5.4,"2022-02-01 15:29:00",0,"2022-02-01 15:53:30",4.521,2.173
"2022-02-01 17:00:00",14263,35.06,"2022-02-01 16:49:00",13.35,16.66,"2022-02-01 16:05:00",0.067,"2022-02-01 16:08:30",967,33.64,34.69,"2022-02-01 16:40:00",32.77,"2022-02-01 16:52:30",44.57,47.86,"2022-02-01 16:19:30",39.98,"2022-02-01 16:35:00",40.37,40.59,"2022-02-01 16:51:30",39.91,"2022-02-01 16:01:00",33.63,34.41,"2022-02-01 16:58:30",32.78,"2022-02-01 16:00:30",30.52,30.95,"2022-02-01 16:59:30",30.09,"2022-02-01 16:00:30",30.98,31.13,"2022-02-01 16:53:00",30.87,"2022-02-01 16:03:30",31.46,31.54,"2022-02-01 16:04:30",31.42,"2022-02-01 16:12:00",32.27,32.37,"2022-02-01 16:37:00",32.14,"2022-02-01 16:44:00",21.85,21.89,"2022-02-01 16:48:00",21.78,"2022-02-01 16:00:30",25.12,25.23,"2022-02-01 16:55:00",25.01,"2022-02-01 16:00:30",28.25,28.27,"2022-02-01 17:00:00",28.22,"2022-02-01 16:05:30",25.24,25.26,"2022-02-01 16:51:30",25.23,"2022-02-01 16:00:30",25.24,25.25,"2022-02-01 16:49:00",25.23,"2022-02-01 16:01:00",19.76,19.78,"2022-02-01 16:00:30",19.74,"2022-02-01 16:28:00",17.31194,0,1.507,91.9,50.36,77,5.4,"2022-02-01 16:21:00",0,"2022-02-01 16:01:30",2.69,111.2,35.08,111,5.4,"2022-02-01 16:07:00",0,"2022-02-01 16:09:00",3.788,1.331
"2022-02-01 18:00:00",14264,35.81,"2022-02-01 17:26:00",13.36,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",966,33.86,35.56,"2022-02-01 17:08:00",33.08,"2022-02-01 17:50:00",42.68,46.1,"2022-02-01 17:51:30",38.59,"2022-02-01 17:56:30",NAN,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",NAN,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",NAN,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",NAN,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",NAN,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",NAN,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",NAN,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",NAN,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",NAN,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",NAN,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",NAN,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",NAN,NAN,"2022-02-01 17:09:00",NAN,"2022-02-01 17:09:00",14.57136,0,1.501,87.7,43.87,266,3.6,"2022-02-01 17:04:30",0,"2022-02-01 17:01:00",2.467,101,28.85,33,6,"2022-02-01 17:03:30",0,"2022-02-01 17:26:30",3.198,0.456
"2022-02-01 19:00:00",14265,35.75,"2022-02-01 18:36:30",13.32,17.52,"2022-02-01 18:06:30",0.066,"2022-02-01 18:21:00",966,34.96,35.41,"2022-02-01 18:13:30",34.52,"2022-02-01 18:36:00",37.97,40.75,"2022-02-01 18:22:30",35.62,"2022-02-01 18:26:00",41.41,41.64,"2022-02-01 18:41:00",40.92,"2022-02-01 18:58:30",35.96,36.41,"2022-02-01 18:58:30",35.5,"2022-02-01 18:00:30",32.23,32.66,"2022-02-01 18:59:00",31.85,"2022-02-01 18:09:00",31.63,31.81,"2022-02-01 18:52:30",31.36,"2022-02-01 18:02:30",31.62,31.64,"2022-02-01 18:06:30",31.51,"2022-02-01 18:19:30",32.16,32.24,"2022-02-01 18:20:00",32.08,"2022-02-01 18:47:30",21.83,21.89,"2022-02-01 18:01:00",21.71,"2022-02-01 18:55:30",25.34,25.37,"2022-02-01 18:52:30",25.32,"2022-02-01 18:00:30",28.32,28.36,"2022-02-01 18:41:00",28.29,"2022-02-01 18:02:00",25.31,25.36,"2022-02-01 18:58:00",25.28,"2022-02-01 18:06:00",25.28,25.31,"2022-02-01 18:57:00",25.25,"2022-02-01 18:06:30",19.74,19.76,"2022-02-01 18:00:30",19.73,"2022-02-01 18:26:30",11.59348,0,1.252,114.8,43.69,126,4.7,"2022-02-01 18:48:30",0,"2022-02-01 18:10:30",2.262,124.7,31.66,146,5.6,"2022-02-01 18:49:30",0,"2022-02-01 18:23:30",1.313,0.011
"2022-02-01 20:00:00",14266,36.55,"2022-02-01 19:13:30",13.32,17.29,"2022-02-01 19:13:30",0.119,"2022-02-01 19:23:30",966,34.39,35.19,"2022-02-01 19:07:30",33.8,"2022-02-01 19:17:30",39.28,41.57,"2022-02-01 19:36:30",37.36,"2022-02-01 19:05:30",39.61,40.96,"2022-02-01 19:00:30",38.5,"2022-02-01 19:58:30",36.47,36.62,"2022-02-01 19:28:00",36.37,"2022-02-01 19:53:00",32.92,33.3,"2022-02-01 19:54:00",32.6,"2022-02-01 19:00:30",32.03,32.26,"2022-02-01 20:00:00",31.81,"2022-02-01 19:01:30",31.75,31.84,"2022-02-01 19:43:00",31.62,"2022-02-01 19:03:30",32.18,32.24,"2022-02-01 19:10:00",32.13,"2022-02-01 19:00:30",21.43,21.71,"2022-02-01 19:03:00",21.19,"2022-02-01 19:58:00",25.34,25.37,"2022-02-01 19:10:30",25.3,"2022-02-01 19:55:00",28.37,28.42,"2022-02-01 19:51:30",28.33,"2022-02-01 19:03:00",25.4,25.47,"2022-02-01 20:00:00",25.35,"2022-02-01 19:01:00",25.33,25.37,"2022-02-01 19:54:00",25.3,"2022-02-01 19:02:30",19.74,19.75,"2022-02-01 19:55:30",19.73,"2022-02-01 19:03:00",5.353532,0,1.307,131.5,30.5,70,2.9,"2022-02-01 19:15:30",0,"2022-02-01 19:24:00",2.266,145.2,23.73,120,4.9,"2022-02-01 19:15:30",0,"2022-02-01 19:22:30",0.612,0
"2022-02-01 21:00:00",14267,39.48,"2022-02-01 20:00:30",13.15,12.38,"2022-02-01 21:00:00",0,"2022-02-01 20:59:00",966,33.33,34.28,"2022-02-01 20:04:00",32.36,"2022-02-01 20:59:30",42.1,47.38,"2022-02-01 21:00:00",38.39,"2022-02-01 20:04:30",37.7,38.5,"2022-02-01 20:00:30",36.44,"2022-02-01 21:00:00",36.15,36.41,"2022-02-01 20:00:30",35.78,"2022-02-01 20:58:30",33.4,33.64,"2022-02-01 20:55:00",33.18,"2022-02-01 20:05:00",32.43,32.62,"2022-02-01 20:57:30",32.18,"2022-02-01 20:01:00",31.89,32.04,"2022-02-01 20:53:30",31.77,"2022-02-01 20:10:00",32.19,32.34,"2022-02-01 20:48:30",32.09,"2022-02-01 20:34:00",20.97,21.19,"2022-02-01 20:00:30",20.72,"2022-02-01 20:58:30",25.24,25.3,"2022-02-01 20:00:30",25.19,"2022-02-01 20:53:00",28.42,28.45,"2022-02-01 20:52:00",28.39,"2022-02-01 20:01:00",25.53,25.62,"2022-02-01 20:58:00",25.46,"2022-02-01 20:00:30",25.41,25.45,"2022-02-01 20:55:30",25.36,"2022-02-01 20:01:00",19.75,19.76,"2022-02-01 20:34:00",19.74,"2022-02-01 20:00:30",1.694923,0,0.979,139.1,23.4,53,2.1,"2022-02-01 20:04:00",0,"2022-02-01 20:57:00",1.682,138.3,15.46,121,3.8,"2022-02-01 20:09:00",0,"2022-02-01 20:58:30",0.199,0
"2022-02-01 22:00:00",14268,43.88,"2022-02-01 21:00:30",12.88,0.047,"2022-02-01 21:59:30",0,"2022-02-01 21:00:30",967,30.56,32.23,"2022-02-01 21:00:30",29.74,"2022-02-01 21:59:30",54.06,58.23,"2022-02-01 21:36:30",47.65,"2022-02-01 21:00:30",35.26,36.41,"2022-02-01 21:00:30",34.17,"2022-02-01 22:00:00",35.47,35.81,"2022-02-01 21:01:00",34.99,"2022-02-01 22:00:00",33.63,33.7,"2022-02-01 21:49:30",33.55,"2022-02-01 21:01:00",32.8,32.98,"2022-02-01 21:39:30",32.55,"2022-02-01 21:02:30",32.11,32.25,"2022-02-01 21:42:30",31.99,"2022-02-01 21:03:30",32.29,32.39,"2022-02-01 21:42:30",32.14,"2022-02-01 21:14:30",20.45,20.72,"2022-02-01 21:00:30",20.21,"2022-02-01 22:00:00",25.1,25.19,"2022-02-01 21:01:00",25.02,"2022-02-01 21:56:00",28.46,28.48,"2022-02-01 21:43:30",28.43,"2022-02-01 21:01:30",25.68,25.74,"2022-02-01 21:58:00",25.61,"2022-02-01 21:00:30",25.49,25.54,"2022-02-01 21:56:00",25.44,"2022-02-01 21:00:30",19.76,19.77,"2022-02-01 22:00:00",19.74,"2022-02-01 21:07:00",0.01338384,0,0.353,84,35.42,115,0.9,"2022-02-01 21:09:30",0,"2022-02-01 21:03:30",0.772,125.4,18.59,115,1.5,"2022-02-01 21:03:00",0,"2022-02-01 21:56:30",-0.018,0
"2022-02-01 23:00:00",14269,51.05,"2022-02-01 22:01:00",12.84,0.043,"2022-02-01 22:59:30",0,"2022-02-01 22:00:30",967,28.97,29.85,"2022-02-01 22:06:30",28.1,"2022-02-01 22:54:30",63.88,71.38,"2022-02-01 22:27:30",55.26,"2022-02-01 22:02:30",33.48,34.21,"2022-02-01 22:01:30",32.77,"2022-02-01 22:59:00",34.58,35.01,"2022-02-01 22:06:00",34.13,"2022-02-01 22:56:30",33.62,33.73,"2022-02-01 22:06:00",33.57,"2022-02-01 22:55:30",33.06,33.21,"2022-02-01 22:40:30",32.87,"2022-02-01 22:05:30",32.29,32.47,"2022-02-01 22:59:30",32.17,"2022-02-01 22:02:30",32.36,32.39,"2022-02-01 22:03:00",32.26,"2022-02-01 22:01:00",20.01,20.21,"2022-02-01 22:00:30",19.83,"2022-02-01 22:58:00",24.91,25.03,"2022-02-01 22:00:30",24.81,"2022-02-01 22:59:00",28.46,28.48,"2022-02-01 22:04:00",28.43,"2022-02-01 22:54:00",25.8,25.85,"2022-02-01 22:59:30",25.74,"2022-02-01 22:01:00",25.57,25.61,"2022-02-01 22:55:30",25.53,"2022-02-01 22:01:00",19.78,19.8,"2022-02-01 23:00:00",19.75,"2022-02-01 22:02:00",0.001742693,0,0.408,112.7,33.95,117,1,"2022-02-01 22:35:30",0,"2022-02-01 22:00:30",0.878,140,28.05,134,1.6,"2022-02-01 22:27:30",0,"2022-02-01 22:00:30",-0.018,0
"2022-02-02 00:00:00",14270,51.43,"2022-02-02 00:00:00",12.83,0.042,"2022-02-01 23:57:30",0,"2022-02-01 23:00:30",968,28.01,28.12,"2022-02-01 23:00:30",27.92,"2022-02-01 23:10:00",67.32,69.94,"2022-02-01 23:05:30",65.32,"2022-02-01 23:33:30",32.29,32.8,"2022-02-01 23:01:00",31.91,"2022-02-01 23:53:30",33.74,34.22,"2022-02-01 23:02:00",33.37,"2022-02-01 23:52:30",33.45,33.62,"2022-02-01 23:01:00",33.31,"2022-02-01 23:57:00",33.26,33.37,"2022-02-01 23:54:00",33.11,"2022-02-01 23:00:30",32.5,32.65,"2022-02-01 23:44:00",32.35,"2022-02-01 23:08:30",32.42,32.56,"2022-02-01 23:44:30",32.3,"2022-02-01 23:05:30",19.68,19.83,"2022-02-01 23:00:30",19.55,"2022-02-02 00:00:00",24.72,24.81,"2022-02-01 23:03:00",24.61,"2022-02-02 00:00:00",28.42,28.46,"2022-02-01 23:04:00",28.38,"2022-02-01 23:56:00",25.88,25.91,"2022-02-01 23:58:00",25.84,"2022-02-01 23:01:30",25.64,25.68,"2022-02-01 23:58:30",25.6,"2022-02-01 23:01:30",19.8,19.83,"2022-02-02 00:00:00",19.78,"2022-02-01 23:03:00",0.001757136,0,0.532,73.93,24.02,77,1.1,"2022-02-01 23:23:30",0,"2022-02-01 23:01:00",1.007,97.5,17.93,61,1.5,"2022-02-01 23:41:30",0,"2022-02-01 23:02:00",-0.015,0
"2022-02-02 01:00:00",14271,50.6,"2022-02-02 01:00:00",12.78,0.042,"2022-02-02 00:06:30",0,"2022-02-02 00:00:30",968,28.04,28.44,"2022-02-02 00:21:30",27.62,"2022-02-02 00:48:00",67.78,71.63,"2022-02-02 00:47:00",63.42,"2022-02-02 01:00:00",31.59,31.97,"2022-02-02 00:01:30",31.3,"2022-02-02 00:50:00",33.02,33.41,"2022-02-02 00:00:30",32.6,"2022-02-02 01:00:00",33.16,33.35,"2022-02-02 00:00:30",32.98,"2022-02-02 01:00:00",33.33,33.39,"2022-02-02 00:06:00",33.26,"2022-02-02 00:02:00",32.62,32.7,"2022-02-02 00:57:30",32.54,"2022-02-02 00:39:00",32.55,32.6,"2022-02-02 00:14:00",32.43,"2022-02-02 00:07:30",19.45,19.56,"2022-02-02 00:00:30",19.33,"2022-02-02 00:59:30",24.54,24.62,"2022-02-02 00:01:30",24.46,"2022-02-02 00:57:30",28.36,28.41,"2022-02-02 00:00:30",28.32,"2022-02-02 00:59:30",25.92,25.94,"2022-02-02 00:54:00",25.89,"2022-02-02 00:00:30",25.71,25.74,"2022-02-02 00:54:00",25.66,"2022-02-02 00:01:30",19.82,19.84,"2022-02-02 00:48:30",19.79,"2022-02-02 00:12:30",0.001297996,0,0.726,99.2,59.96,175,3.2,"2022-02-02 00:49:00",0,"2022-02-02 00:02:00",1.507,101,59.59,205,4.6,"2022-02-02 00:49:00",0.4,"2022-02-02 00:01:00",-0.01,0
"2022-02-02 02:00:00",14272,50.27,"2022-02-02 01:21:00",12.79,0.041,"2022-02-02 01:58:00",0,"2022-02-02 01:00:30",968,27.77,28.3,"2022-02-02 01:16:30",27.17,"2022-02-02 01:59:00",61.93,65.39,"2022-02-02 01:52:30",58.61,"2022-02-02 01:16:00",30.88,31.29,"2022-02-02 01:00:30",30.46,"2022-02-02 01:58:30",32.41,32.72,"2022-02-02 01:01:00",32.16,"2022-02-02 01:55:00",32.91,33.11,"2022-02-02 01:12:30",32.75,"2022-02-02 01:52:00",33.34,33.41,"2022-02-02 01:17:00",33.26,"2022-02-02 01:28:30",32.75,32.85,"2022-02-02 01:57:00",32.59,"2022-02-02 01:02:30",32.57,32.64,"2022-02-02 01:52:00",32.5,"2022-02-02 01:01:00",19.24,19.35,"2022-02-02 01:02:30",19.13,"2022-02-02 01:59:30",24.4,24.48,"2022-02-02 01:00:30",24.32,"2022-02-02 01:59:30",28.28,28.33,"2022-02-02 01:02:30",28.23,"2022-02-02 01:59:00",25.93,25.95,"2022-02-02 01:28:30",25.92,"2022-02-02 01:01:00",25.75,25.78,"2022-02-02 01:55:30",25.73,"2022-02-02 01:18:30",19.85,19.87,"2022-02-02 01:52:00",19.83,"2022-02-02 01:03:30",0.001247189,0,0.799,115.9,51.04,93,1.8,"2022-02-02 01:57:30",0,"2022-02-02 01:02:30",1.773,134.9,44.11,110,3,"2022-02-02 01:13:00",0.7,"2022-02-02 01:04:30",-0.007,0
"2022-02-02 03:00:00",14273,51.35,"2022-02-02 02:01:00",12.75,0.041,"2022-02-02 02:55:30",0,"2022-02-02 02:00:30",968,26.64,27.19,"2022-02-02 02:04:00",26.31,"2022-02-02 02:31:00",67.8,70.34,"2022-02-02 02:29:30",64.86,"2022-02-02 02:01:30",30.01,30.51,"2022-02-02 02:00:30",29.65,"2022-02-02 02:57:30",31.85,32.18,"2022-02-02 02:00:30",31.55,"2022-02-02 02:54:00",32.61,32.84,"2022-02-02 02:02:00",32.4,"2022-02-02 02:54:30",33.31,33.41,"2022-02-02 02:04:30",33.17,"2022-02-02 02:55:00",32.8,32.88,"2022-02-02 02:59:00",32.72,"2022-02-02 02:20:30",32.67,32.78,"2022-02-02 02:41:30",32.54,"2022-02-02 02:23:30",19.02,19.13,"2022-02-02 02:00:30",18.91,"2022-02-02 03:00:00",24.25,24.32,"2022-02-02 02:08:30",24.18,"2022-02-02 02:59:00",28.2,28.25,"2022-02-02 02:03:00",28.15,"2022-02-02 02:55:00",25.93,25.95,"2022-02-02 02:53:00",25.92,"2022-02-02 02:04:30",25.79,25.83,"2022-02-02 02:43:30",25.76,"2022-02-02 02:03:30",19.87,19.89,"2022-02-02 02:41:00",19.85,"2022-02-02 02:06:30",0.001534782,0,0.858,106,41.55,115,3,"2022-02-02 02:51:30",0,"2022-02-02 02:03:00",2.437,120.4,15.14,102,5.2,"2022-02-02 02:57:00",0.5,"2022-02-02 02:19:00",-0.008,0
"2022-02-02 04:00:00",14274,51.58,"2022-02-02 03:17:00",12.76,0.041,"2022-02-02 03:34:30",0,"2022-02-02 03:00:30",968,26.09,26.73,"2022-02-02 03:09:00",25.39,"2022-02-02 03:59:00",68.91,73.46,"2022-02-02 04:00:00",65.3,"2022-02-02 03:04:30",29.28,29.67,"2022-02-02 03:00:30",28.88,"2022-02-02 03:59:30",31.27,31.55,"2022-02-02 03:00:30",30.92,"2022-02-02 03:59:00",32.33,32.5,"2022-02-02 03:00:30",32.13,"2022-02-02 03:59:30",33.17,33.31,"2022-02-02 03:02:00",33.07,"2022-02-02 03:32:30",32.82,32.93,"2022-02-02 03:46:00",32.72,"2022-02-02 03:03:30",32.74,32.8,"2022-02-02 03:01:00",32.65,"2022-02-02 03:02:00",18.82,18.92,"2022-02-02 03:01:30",18.72,"2022-02-02 03:58:30",24.11,24.18,"2022-02-02 03:00:30",24.04,"2022-02-02 03:53:00",28.12,28.17,"2022-02-02 03:06:00",28.06,"2022-02-02 03:59:00",25.93,25.94,"2022-02-02 03:12:30",25.91,"2022-02-02 03:49:30",25.82,25.85,"2022-02-02 04:00:00",25.8,"2022-02-02 03:02:30",19.89,19.91,"2022-02-02 03:58:00",19.87,"2022-02-02 03:01:30",0.001550098,0,0.855,104.4,45.13,71,2.1,"2022-02-02 03:33:30",0,"2022-02-02 03:09:00",2.374,121.1,16.51,111,3.9,"2022-02-02 03:03:30",0.7,"2022-02-02 03:25:00",-0.009,0
"2022-02-02 05:00:00",14275,52.46,"2022-02-02 04:00:30",12.76,0.04,"2022-02-02 04:56:00",0,"2022-02-02 04:00:30",968,24.86,25.4,"2022-02-02 04:00:30",24.57,"2022-02-02 04:42:00",75.89,77.72,"2022-02-02 04:39:30",72.87,"2022-02-02 04:01:00",28.55,28.93,"2022-02-02 04:00:30",28.21,"2022-02-02 04:56:30",30.73,30.92,"2022-02-02 04:00:30",30.48,"2022-02-02 05:00:00",32.02,32.27,"2022-02-02 04:02:30",31.81,"2022-02-02 05:00:00",33.08,33.19,"2022-02-02 04:06:00",32.91,"2022-02-02 04:55:30",32.82,32.93,"2022-02-02 04:12:30",32.76,"2022-02-02 04:00:30",32.75,32.87,"2022-02-02 05:00:00",32.67,"2022-02-02 04:20:30",18.64,18.74,"2022-02-02 04:01:00",18.55,"2022-02-02 04:58:30",23.98,24.06,"2022-02-02 04:00:30",23.9,"2022-02-02 05:00:00",28.04,28.09,"2022-02-02 04:05:30",27.99,"2022-02-02 04:57:00",25.9,25.92,"2022-02-02 04:01:30",25.89,"2022-02-02 04:45:00",25.84,25.86,"2022-02-02 04:27:00",25.83,"2022-02-02 04:03:00",19.91,19.93,"2022-02-02 04:51:00",19.9,"2022-02-02 04:02:00",0.001855103,0,0.705,90.7,48.72,246,1.8,"2022-02-02 04:20:30",0,"2022-02-02 04:04:00",2.138,122.1,19.25,129,4,"2022-02-02 04:28:30",0,"2022-02-02 04:57:30",-0.015,0
"2022-02-02 06:00:00",14276,53.16,"2022-02-02 05:01:00",12.73,0.041,"2022-02-02 05:54:00",0,"2022-02-02 05:00:30",968,24.19,24.71,"2022-02-02 05:08:00",23.64,"2022-02-02 06:00:00",79.31,82.8,"2022-02-02 06:00:00",75.46,"2022-02-02 05:01:00",27.96,28.23,"2022-02-02 05:00:30",27.58,"2022-02-02 06:00:00",30.2,30.5,"2022-02-02 05:01:00",29.93,"2022-02-02 05:58:00",31.72,31.91,"2022-02-02 05:00:30",31.48,"2022-02-02 05:56:00",32.95,33.01,"2022-02-02 05:10:00",32.81,"2022-02-02 05:55:30",32.81,32.91,"2022-02-02 05:41:30",32.72,"2022-02-02 05:50:00",32.81,32.92,"2022-02-02 05:53:00",32.68,"2022-02-02 05:13:30",18.48,18.56,"2022-02-02 05:00:30",18.39,"2022-02-02 05:54:30",23.85,23.92,"2022-02-02 05:09:30",23.78,"2022-02-02 05:59:30",27.95,27.99,"2022-02-02 05:00:30",27.91,"2022-02-02 05:49:00",25.87,25.91,"2022-02-02 05:01:00",25.85,"2022-02-02 05:45:00",25.85,25.87,"2022-02-02 05:52:30",25.83,"2022-02-02 05:28:30",19.92,19.94,"2022-02-02 05:39:30",19.91,"2022-02-02 05:04:00",0.002046739,0,0.472,67.85,77.21,69,1.1,"2022-02-02 05:17:30",0,"2022-02-02 05:00:30",0.983,95.1,69.3,88,2.2,"2022-02-02 05:45:00",0,"2022-02-02 05:14:00",-0.02,0
"2022-02-02 07:00:00",14277,54.24,"2022-02-02 06:01:00",12.72,0.04,"2022-02-02 06:44:00",0,"2022-02-02 06:00:30",968,23.08,23.68,"2022-02-02 06:03:00",22.66,"2022-02-02 06:51:30",86.6,90.1,"2022-02-02 06:50:30",82.4,"2022-02-02 06:00:30",27.39,27.63,"2022-02-02 06:00:30",27.13,"2022-02-02 06:57:30",29.72,29.96,"2022-02-02 06:00:30",29.46,"2022-02-02 06:51:30",31.4,31.5,"2022-02-02 06:01:30",31.26,"2022-02-02 06:56:30",32.78,32.95,"2022-02-02 06:01:30",32.68,"2022-02-02 06:57:30",32.8,32.88,"2022-02-02 06:18:00",32.72,"2022-02-02 06:50:30",32.88,32.97,"2022-02-02 06:23:30",32.76,"2022-02-02 06:07:00",18.32,18.4,"2022-02-02 06:00:30",18.23,"2022-02-02 06:58:30",23.73,23.8,"2022-02-02 06:01:00",23.68,"2022-02-02 06:47:30",27.87,27.93,"2022-02-02 06:02:00",27.83,"2022-02-02 06:56:30",25.84,25.87,"2022-02-02 06:05:00",25.81,"2022-02-02 06:55:30",25.85,25.87,"2022-02-02 06:05:30",25.83,"2022-02-02 06:17:30",19.93,19.95,"2022-02-02 06:57:00",19.91,"2022-02-02 06:24:00",0.00217714,0,0.554,75.83,24.43,91,1.4,"2022-02-02 06:52:30",0,"2022-02-02 06:28:30",1.372,103.4,15.31,75,2.3,"2022-02-02 06:55:00",0,"2022-02-02 06:35:00",0.006,0.141
"2022-02-02 08:00:00",14278,54.84,"2022-02-02 08:00:00",12.7,0.04,"2022-02-02 07:07:00",0,"2022-02-02 07:00:30",969,22.23,22.65,"2022-02-02 07:00:30",21.91,"2022-02-02 07:57:30",89.8,90.7,"2022-02-02 07:55:30",88,"2022-02-02 07:03:30",26.86,27.18,"2022-02-02 07:00:30",26.56,"2022-02-02 07:57:00",29.26,29.52,"2022-02-02 07:01:00",29.04,"2022-02-02 07:47:30",31.07,31.3,"2022-02-02 07:01:30",30.88,"2022-02-02 07:58:00",32.58,32.78,"2022-02-02 07:02:00",32.46,"2022-02-02 07:46:30",32.8,32.85,"2022-02-02 07:03:30",32.7,"2022-02-02 07:24:00",32.89,32.99,"2022-02-02 07:09:30",32.8,"2022-02-02 07:54:30",18.17,18.25,"2022-02-02 07:04:00",18.09,"2022-02-02 07:59:30",23.61,23.68,"2022-02-02 07:00:30",23.54,"2022-02-02 07:56:30",27.79,27.83,"2022-02-02 07:03:00",27.75,"2022-02-02 07:52:30",25.81,25.83,"2022-02-02 07:03:30",25.77,"2022-02-02 07:58:00",25.83,25.85,"2022-02-02 07:01:00",25.82,"2022-02-02 07:50:30",19.94,19.95,"2022-02-02 07:50:30",19.92,"2022-02-02 07:26:30",0.002153399,0,0.719,124.4,36.06,137,1.6,"2022-02-02 07:16:00",0,"2022-02-02 07:23:30",1.442,130.5,18.33,123,2.7,"2022-02-02 07:39:00",0,"2022-02-02 07:30:00",0.006,0.921
"2022-02-02 09:00:00",14279,54.17,"2022-02-02 09:00:00",12.66,0.129,"2022-02-02 08:00:30",0,"2022-02-02 08:00:30",969,21.9,22.12,"2022-02-02 09:00:00",21.84,"2022-02-02 08:27:00",91.6,92.5,"2022-02-02 08:39:30",90,"2022-02-02 08:00:30",26.4,26.68,"2022-02-02 08:00:30",26.14,"2022-02-02 09:00:00",28.84,29.12,"2022-02-02 08:05:00",28.65,"2022-02-02 08:47:00",30.78,30.9,"2022-02-02 08:00:30",30.67,"2022-02-02 08:58:00",32.44,32.6,"2022-02-02 08:04:30",32.28,"2022-02-02 08:44:00",32.71,32.85,"2022-02-02 08:01:00",32.57,"2022-02-02 08:27:30",32.9,32.99,"2022-02-02 08:13:30",32.77,"2022-02-02 08:37:00",18.04,18.1,"2022-02-02 08:01:30",17.98,"2022-02-02 09:00:00",23.5,23.57,"2022-02-02 08:02:30",23.42,"2022-02-02 08:59:30",27.71,27.75,"2022-02-02 08:01:00",27.66,"2022-02-02 08:56:30",25.75,25.78,"2022-02-02 08:00:30",25.72,"2022-02-02 08:58:00",25.82,25.84,"2022-02-02 08:17:30",25.81,"2022-02-02 08:03:00",19.94,19.95,"2022-02-02 08:22:00",19.93,"2022-02-02 08:19:00",0.2009677,0,0.632,78.43,26.17,59,1.5,"2022-02-02 08:22:00",0,"2022-02-02 08:02:00",1.565,108.6,12.88,136,2.7,"2022-02-02 08:20:30",0.3,"2022-02-02 08:02:00",0.043,1.8
"2022-02-02 10:00:00",14280,41.61,"2022-02-02 10:00:00",12.69,12.78,"2022-02-02 09:01:30",0.042,"2022-02-02 09:23:00",970,23.67,24.93,"2022-02-02 09:53:00",22.11,"2022-02-02 09:02:00",85.2,91.7,"2022-02-02 09:06:00",79.83,"2022-02-02 09:46:00",26.18,26.26,"2022-02-02 09:00:30",26.06,"2022-02-02 09:31:30",28.47,28.74,"2022-02-02 09:00:30",28.27,"2022-02-02 09:55:30",30.47,30.69,"2022-02-02 09:00:30",30.27,"2022-02-02 09:55:00",32.27,32.39,"2022-02-02 09:01:30",32.08,"2022-02-02 09:47:00",32.61,32.68,"2022-02-02 09:16:30",32.52,"2022-02-02 09:34:00",32.89,32.98,"2022-02-02 09:40:00",32.77,"2022-02-02 09:53:00",17.96,17.99,"2022-02-02 09:02:30",17.92,"2022-02-02 09:55:00",23.39,23.46,"2022-02-02 09:02:30",23.33,"2022-02-02 09:55:30",27.63,27.67,"2022-02-02 09:01:30",27.58,"2022-02-02 09:54:30",25.7,25.74,"2022-02-02 09:02:30",25.66,"2022-02-02 10:00:00",25.81,25.83,"2022-02-02 09:06:00",25.78,"2022-02-02 10:00:00",19.94,19.96,"2022-02-02 09:09:30",19.93,"2022-02-02 09:37:00",3.260384,0,0.887,87.5,36.05,68,2.4,"2022-02-02 09:50:30",0,"2022-02-02 09:14:30",1.828,105.7,21.67,90,4.5,"2022-02-02 09:53:00",0.4,"2022-02-02 09:34:30",0.6,2.566
"2022-02-02 11:00:00",14281,36.99,"2022-02-02 11:00:00",12.92,13,"2022-02-02 10:01:30",0.145,"2022-02-02 10:12:30",971,25.73,26.89,"2022-02-02 10:55:30",24.84,"2022-02-02 10:02:00",76.53,80.2,"2022-02-02 10:05:00",72.9,"2022-02-02 10:56:00",26.56,27.25,"2022-02-02 10:58:30",26.16,"2022-02-02 10:02:00",28.19,28.37,"2022-02-02 10:10:30",28.04,"2022-02-02 10:36:00",30.18,30.34,"2022-02-02 10:02:30",30.03,"2022-02-02 10:53:30",32.1,32.19,"2022-02-02 10:01:00",31.87,"2022-02-02 10:59:30",32.6,32.65,"2022-02-02 10:00:30",32.5,"2022-02-02 10:53:00",32.84,32.94,"2022-02-02 10:03:00",32.72,"2022-02-02 10:53:30",17.99,18.11,"2022-02-02 11:00:00",17.92,"2022-02-02 10:16:30",23.28,23.35,"2022-02-02 10:02:30",23.23,"2022-02-02 10:52:30",27.51,27.58,"2022-02-02 10:00:30",27.43,"2022-02-02 10:59:00",25.62,25.67,"2022-02-02 10:01:30",25.58,"2022-02-02 10:55:30",25.78,25.8,"2022-02-02 10:00:30",25.75,"2022-02-02 10:58:00",19.94,19.96,"2022-02-02 10:04:30",19.93,"2022-02-02 10:51:00",8.267142,0,1.647,75.8,26.2,88,4.9,"2022-02-02 10:14:00",0,"2022-02-02 10:37:30",2.907,95.3,19.57,78,4.9,"2022-02-02 10:32:30",0.6,"2022-02-02 10:53:30",1.597,3.142
"2022-02-02 12:00:00",14282,34.58,"2022-02-02 11:59:30",13.25,13.39,"2022-02-02 11:31:00",0.015,"2022-02-02 11:29:00",971,27.6,28.43,"2022-02-02 11:47:00",26.71,"2022-02-02 11:00:30",69.46,74.27,"2022-02-02 11:05:30",65.05,"2022-02-02 11:58:30",28.72,30.3,"2022-02-02 11:59:00",27.26,"2022-02-02 11:00:30",28.28,28.58,"2022-02-02 11:58:00",28.08,"2022-02-02 11:02:30",29.92,30.09,"2022-02-02 11:01:00",29.88,"2022-02-02 11:12:30",31.9,32.01,"2022-02-02 11:02:30",31.69,"2022-02-02 11:57:30",32.47,32.6,"2022-02-02 11:05:30",32.36,"2022-02-02 11:29:00",32.79,32.92,"2022-02-02 11:10:00",32.7,"2022-02-02 11:34:00",18.33,18.6,"2022-02-02 12:00:00",18.09,"2022-02-02 11:01:30",23.2,23.24,"2022-02-02 11:01:30",23.17,"2022-02-02 11:33:00",27.36,27.44,"2022-02-02 11:00:30",27.28,"2022-02-02 11:58:30",25.53,25.58,"2022-02-02 11:01:30",25.47,"2022-02-02 11:56:00",25.75,25.78,"2022-02-02 11:06:00",25.73,"2022-02-02 11:56:30",19.94,19.96,"2022-02-02 11:10:30",19.93,"2022-02-02 11:44:30",13.5707,0,1.837,68.34,30.75,59,4.3,"2022-02-02 11:22:00",0,"2022-02-02 11:33:30",3.195,88.2,21.85,78,6.8,"2022-02-02 11:21:30",0,"2022-02-02 11:42:30",2.703,3.475
"2022-02-02 13:00:00",14283,33.33,"2022-02-02 12:46:30",13.39,19.23,"2022-02-02 12:12:00",0.117,"2022-02-02 12:49:00",971,29.35,30.38,"2022-02-02 12:44:00",28.26,"2022-02-02 12:00:30",61.77,66.86,"2022-02-02 12:01:00",57.22,"2022-02-02 12:44:30",32.08,33.79,"2022-02-02 13:00:00",30.3,"2022-02-02 12:00:30",29.04,29.67,"2022-02-02 13:00:00",28.5,"2022-02-02 12:01:00",29.88,29.9,"2022-02-02 12:49:30",29.86,"2022-02-02 12:03:30",31.74,31.83,"2022-02-02 12:05:30",31.63,"2022-02-02 12:31:00",32.38,32.47,"2022-02-02 12:04:00",32.23,"2022-02-02 12:53:00",32.76,32.83,"2022-02-02 12:19:00",32.67,"2022-02-02 12:58:00",18.91,19.22,"2022-02-02 12:59:30",18.6,"2022-02-02 12:01:30",23.23,23.29,"2022-02-02 12:57:30",23.19,"2022-02-02 12:00:30",27.21,27.28,"2022-02-02 12:00:30",27.15,"2022-02-02 12:56:00",25.4,25.47,"2022-02-02 12:02:30",25.33,"2022-02-02 13:00:00",25.72,25.75,"2022-02-02 12:01:00",25.7,"2022-02-02 12:44:00",19.93,19.95,"2022-02-02 12:00:30",19.92,"2022-02-02 12:16:00",17.72683,0,1.516,94.2,47.44,87,3.8,"2022-02-02 12:45:30",0,"2022-02-02 12:01:00",2.434,103.4,31.52,107,5.5,"2022-02-02 12:47:30",0.3,"2022-02-02 12:55:00",3.667,3.543
"2022-02-02 14:00:00",14284,33.95,"2022-02-02 13:14:00",13.39,17.07,"2022-02-02 13:31:00",0.164,"2022-02-02 14:00:00",970,30.71,31.43,"2022-02-02 13:30:00",29.69,"2022-02-02 13:02:30",55.58,59.05,"2022-02-02 13:04:30",52.31,"2022-02-02 13:15:30",35.33,36.83,"2022-02-02 14:00:00",33.69,"2022-02-02 13:01:30",30.35,31.13,"2022-02-02 13:59:00",29.67,"2022-02-02 13:01:00",29.98,30.19,"2022-02-02 13:59:30",29.86,"2022-02-02 13:21:00",31.64,31.78,"2022-02-02 13:04:00",31.5,"2022-02-02 13:45:00",32.24,32.38,"2022-02-02 13:09:00",32.17,"2022-02-02 13:39:30",32.75,32.8,"2022-02-02 13:03:30",32.64,"2022-02-02 13:48:00",19.49,19.73,"2022-02-02 13:57:30",19.2,"2022-02-02 13:00:30",23.36,23.44,"2022-02-02 13:55:30",23.28,"2022-02-02 13:00:30",27.11,27.15,"2022-02-02 13:00:30",27.07,"2022-02-02 13:59:00",25.29,25.34,"2022-02-02 13:04:30",25.24,"2022-02-02 13:54:30",25.7,25.72,"2022-02-02 13:00:30",25.68,"2022-02-02 13:58:30",19.92,19.94,"2022-02-02 13:00:30",19.91,"2022-02-02 13:51:30",19.73933,0,1.344,69.73,57.24,342,3.2,"2022-02-02 13:00:30",0,"2022-02-02 13:03:00",2.362,90.5,44.68,37,5,"2022-02-02 13:57:30",0,"2022-02-02 13:55:30",4.181,3.336
"2022-02-02 15:00:00",14285,34.61,"2022-02-02 14:00:30",13.39,18.27,"2022-02-02 14:30:00",0.159,"2022-02-02 14:55:00",969,31.81,32.48,"2022-02-02 15:00:00",30.86,"2022-02-02 14:01:00",50.24,56.05,"2022-02-02 14:02:30",47.21,"2022-02-02 14:43:30",38.26,39.76,"2022-02-02 14:59:30",36.83,"2022-02-02 14:00:30",31.97,32.8,"2022-02-02 14:57:30",31.13,"2022-02-02 14:00:30",30.42,30.69,"2022-02-02 14:53:00",30.11,"2022-02-02 14:00:30",31.59,31.71,"2022-02-02 14:58:30",31.52,"2022-02-02 14:02:30",32.21,32.25,"2022-02-02 14:02:00",32.13,"2022-02-02 14:53:30",32.71,32.8,"2022-02-02 14:00:30",32.59,"2022-02-02 14:42:30",19.98,20.23,"2022-02-02 14:59:30",19.74,"2022-02-02 14:00:30",23.53,23.64,"2022-02-02 15:00:00",23.44,"2022-02-02 14:05:00",27.03,27.07,"2022-02-02 14:00:30",27,"2022-02-02 14:54:30",25.2,25.25,"2022-02-02 14:00:30",25.15,"2022-02-02 14:58:00",25.67,25.69,"2022-02-02 14:06:00",25.64,"2022-02-02 14:56:30",19.91,19.93,"2022-02-02 14:47:30",19.9,"2022-02-02 14:44:30",22.36642,0,1.539,89.5,44.64,338,4.1,"2022-02-02 14:24:30",0,"2022-02-02 14:13:00",2.512,99.6,36.34,20,5.4,"2022-02-02 14:38:30",0.3,"2022-02-02 14:28:30",4.781,2.87
"2022-02-02 16:00:00",14286,37.81,"2022-02-02 15:00:30",13.39,17.75,"2022-02-02 15:21:00",0.156,"2022-02-02 15:23:30",968,32.9,33.99,"2022-02-02 15:56:00",32.29,"2022-02-02 15:08:30",45.38,48.89,"2022-02-02 15:04:30",41.23,"2022-02-02 15:59:30",41.24,42.44,"2022-02-02 15:57:30",39.84,"2022-02-02 15:00:30",33.8,34.79,"2022-02-02 15:59:00",32.83,"2022-02-02 15:00:30",31.04,31.5,"2022-02-02 15:59:00",30.67,"2022-02-02 15:07:00",31.72,31.78,"2022-02-02 15:22:00",31.56,"2022-02-02 15:04:30",32.15,32.25,"2022-02-02 15:03:00",32.06,"2022-02-02 15:44:00",32.61,32.72,"2022-02-02 15:02:30",32.48,"2022-02-02 15:47:30",20.47,20.67,"2022-02-02 15:59:30",20.22,"2022-02-02 15:00:30",23.75,23.89,"2022-02-02 16:00:00",23.62,"2022-02-02 15:02:30",27.01,27.02,"2022-02-02 15:10:00",26.99,"2022-02-02 15:16:00",25.12,25.17,"2022-02-02 15:01:30",25.1,"2022-02-02 15:48:30",25.66,25.68,"2022-02-02 15:45:30",25.64,"2022-02-02 15:14:00",19.91,19.92,"2022-02-02 15:20:00",19.89,"2022-02-02 15:02:30",21.26568,0,1.508,73.3,62.35,155,3.5,"2022-02-02 15:03:30",0,"2022-02-02 15:13:30",2.281,80.9,53.29,124,5.2,"2022-02-02 15:28:00",0.4,"2022-02-02 15:10:30",4.611,2.184
"2022-02-02 17:00:00",14287,35.92,"2022-02-02 17:00:00",13.35,17.49,"2022-02-02 17:00:00",0.086,"2022-02-02 16:06:30",968,34.14,34.9,"2022-02-02 16:57:00",33.6,"2022-02-02 16:43:00",41.52,44.06,"2022-02-02 16:06:30",39.25,"2022-02-02 16:58:00",42.83,43.21,"2022-02-02 16:59:30",42.44,"2022-02-02 16:01:00",35.64,36.41,"2022-02-02 16:57:30",34.74,"2022-02-02 16:00:30",31.9,32.36,"2022-02-02 16:59:30",31.45,"2022-02-02 16:01:30",31.87,32.07,"2022-02-02 17:00:00",31.69,"2022-02-02 16:04:30",32.11,32.25,"2022-02-02 16:51:30",32.01,"2022-02-02 16:08:00",32.56,32.64,"2022-02-02 16:02:30",32.48,"2022-02-02 16:07:30",20.72,20.76,"2022-02-02 16:58:00",20.66,"2022-02-02 16:01:00",23.99,24.08,"2022-02-02 16:53:30",23.87,"2022-02-02 16:00:30",27.03,27.07,"2022-02-02 16:59:00",27.01,"2022-02-02 16:00:30",25.1,25.11,"2022-02-02 16:00:30",25.08,"2022-02-02 16:37:30",25.66,25.68,"2022-02-02 16:31:00",25.64,"2022-02-02 16:16:30",19.9,19.91,"2022-02-02 16:01:30",19.88,"2022-02-02 16:46:00",20.10919,0,1.42,115.6,62.06,97,3.4,"2022-02-02 16:42:00",0,"2022-02-02 16:03:30",2.159,127.5,51.59,124,4.7,"2022-02-02 16:54:00",0,"2022-02-02 16:02:00",4.432,1.34
"2022-02-02 18:00:00",14288,35.09,"2022-02-02 17:56:00",13.32,17.47,"2022-02-02 17:00:30",0.067,"2022-02-02 17:18:00",967,34.83,35.84,"2022-02-02 17:31:30",33.99,"2022-02-02 17:01:00",39.5,43.15,"2022-02-02 17:03:00",36.38,"2022-02-02 17:32:00",43.86,44.46,"2022-02-02 17:56:30",43.17,"2022-02-02 17:01:00",37.1,37.75,"2022-02-02 17:59:00",36.41,"2022-02-02 17:00:30",32.81,33.33,"2022-02-02 17:58:00",32.26,"2022-02-02 17:00:30",32.2,32.42,"2022-02-02 17:57:30",31.92,"2022-02-02 17:02:30",32.19,32.25,"2022-02-02 17:34:00",32.1,"2022-02-02 17:03:30",32.55,32.6,"2022-02-02 17:32:00",32.47,"2022-02-02 17:57:30",20.8,20.85,"2022-02-02 17:57:00",20.75,"2022-02-02 17:00:30",24.14,24.2,"2022-02-02 17:58:00",24.07,"2022-02-02 17:03:00",27.09,27.13,"2022-02-02 17:50:00",27.05,"2022-02-02 17:01:30",25.11,25.14,"2022-02-02 17:56:30",25.09,"2022-02-02 17:13:30",25.67,25.7,"2022-02-02 17:58:30",25.65,"2022-02-02 17:19:30",19.89,19.9,"2022-02-02 17:01:00",19.88,"2022-02-02 17:06:30",16.22344,0,1.086,170.8,84.4,266,2.6,"2022-02-02 17:20:00",0,"2022-02-02 17:01:30",1.643,198,75.02,242,3.9,"2022-02-02 17:10:30",0,"2022-02-02 17:02:30",3.623,0.46
"2022-02-02 19:00:00",14289,35.06,"2022-02-02 18:03:00",13.32,18.41,"2022-02-02 18:47:30",0.13,"2022-02-02 18:43:30",966,34.7,35.35,"2022-02-02 18:55:30",33.99,"2022-02-02 18:03:00",37.65,40.99,"2022-02-02 18:09:30",32.45,"2022-02-02 19:00:00",44.62,44.86,"2022-02-02 18:38:00",44.01,"2022-02-02 18:59:30",38.31,38.85,"2022-02-02 18:58:00",37.79,"2022-02-02 18:00:30",33.7,34.14,"2022-02-02 18:57:00",33.18,"2022-02-02 18:03:00",32.61,32.82,"2022-02-02 18:55:00",32.37,"2022-02-02 18:00:30",32.23,32.35,"2022-02-02 18:58:30",32.19,"2022-02-02 18:04:00",32.55,32.6,"2022-02-02 18:06:00",32.46,"2022-02-02 18:02:30",20.79,20.86,"2022-02-02 18:00:30",20.65,"2022-02-02 19:00:00",24.23,24.28,"2022-02-02 18:52:00",24.18,"2022-02-02 18:03:00",27.14,27.19,"2022-02-02 18:58:00",27.11,"2022-02-02 18:05:30",25.16,25.2,"2022-02-02 18:58:00",25.11,"2022-02-02 18:04:30",25.72,25.76,"2022-02-02 18:54:00",25.69,"2022-02-02 18:00:30",19.88,19.89,"2022-02-02 18:01:00",19.87,"2022-02-02 18:02:00",12.53784,0,1.141,70.68,85.5,167,3.7,"2022-02-02 18:31:30",0,"2022-02-02 18:15:30",1.833,73.35,89.5,171,3.8,"2022-02-02 18:31:30",0,"2022-02-02 18:19:30",1.425,0.012
"2022-02-02 20:00:00",14290,35.75,"2022-02-02 19:02:00",13.31,13.39,"2022-02-02 20:00:00",0.056,"2022-02-02 19:59:00",966,34.03,35.85,"2022-02-02 19:04:00",32.26,"2022-02-02 20:00:00",41.23,48.6,"2022-02-02 19:59:30",32.16,"2022-02-02 19:05:30",42.53,44.01,"2022-02-02 19:00:30",41.03,"2022-02-02 20:00:00",38.91,39.06,"2022-02-02 19:24:00",38.77,"2022-02-02 19:00:30",34.52,34.83,"2022-02-02 19:55:00",34.13,"2022-02-02 19:00:30",33.08,33.38,"2022-02-02 19:51:30",32.81,"2022-02-02 19:00:30",32.41,32.62,"2022-02-02 19:59:30",32.25,"2022-02-02 19:00:30",32.55,32.6,"2022-02-02 19:08:00",32.45,"2022-02-02 19:20:00",20.34,20.65,"2022-02-02 19:00:30",20.02,"2022-02-02 19:59:30",24.25,24.29,"2022-02-02 19:10:00",24.22,"2022-02-02 19:57:30",27.21,27.27,"2022-02-02 19:59:00",27.16,"2022-02-02 19:00:30",25.24,25.31,"2022-02-02 19:59:30",25.18,"2022-02-02 19:01:00",25.78,25.83,"2022-02-02 19:58:00",25.74,"2022-02-02 19:01:30",19.89,19.9,"2022-02-02 19:32:00",19.87,"2022-02-02 19:04:00",4.946895,0,1.845,193.6,36.81,223,3.9,"2022-02-02 19:15:00",0.3,"2022-02-02 19:03:00",2.823,197.8,33.59,240,5,"2022-02-02 19:53:00",0.8,"2022-02-02 19:11:00",0.554,0
"2022-02-02 21:00:00",14291,42.8,"2022-02-02 20:00:30",12.97,12.29,"2022-02-02 21:00:00",0,"2022-02-02 20:59:30",966,30.66,32.06,"2022-02-02 20:01:30",29.91,"2022-02-02 21:00:00",53.64,57.34,"2022-02-02 20:58:00",49.1,"2022-02-02 20:00:30",39.43,40.96,"2022-02-02 20:02:30",37.9,"2022-02-02 21:00:00",38.45,38.87,"2022-02-02 20:02:30",37.97,"2022-02-02 20:59:00",35.1,35.28,"2022-02-02 20:59:00",34.82,"2022-02-02 20:00:30",33.52,33.76,"2022-02-02 20:48:00",33.26,"2022-02-02 20:09:00",32.6,32.73,"2022-02-02 20:59:30",32.41,"2022-02-02 20:02:30",32.57,32.69,"2022-02-02 20:58:00",32.48,"2022-02-02 20:13:30",19.69,20.02,"2022-02-02 20:00:30",19.4,"2022-02-02 20:59:00",24.15,24.24,"2022-02-02 20:00:30",24.06,"2022-02-02 21:00:00",27.3,27.34,"2022-02-02 20:58:00",27.25,"2022-02-02 20:03:00",25.4,25.48,"2022-02-02 20:59:00",25.31,"2022-02-02 20:01:30",25.86,25.93,"2022-02-02 20:59:30",25.81,"2022-02-02 20:00:30",19.9,19.92,"2022-02-02 20:47:00",19.89,"2022-02-02 20:00:30",0.4635507,0,1.107,228.3,36.43,135,3.2,"2022-02-02 20:01:00",0,"2022-02-02 20:27:00",1.829,240.2,28.61,152,4.7,"2022-02-02 20:02:00",0,"2022-02-02 20:57:00",0.057,0
"2022-02-02 22:00:00",14292,51.07,"2022-02-02 21:00:30",12.86,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",967,29.39,31.07,"2022-02-02 21:17:00",28.81,"2022-02-02 21:58:30",60,63.77,"2022-02-02 21:57:30",56.22,"2022-02-02 21:03:30",NAN,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",NAN,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",NAN,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",NAN,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",NAN,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",NAN,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",NAN,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",NAN,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",NAN,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",NAN,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",NAN,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",NAN,NAN,"2022-02-02 21:17:00",NAN,"2022-02-02 21:17:00",0.01474893,0,0.371,106.8,49.91,45,1.1,"2022-02-02 21:28:30",0,"2022-02-02 21:04:30",0.555,157.5,57.32,89,1.6,"2022-02-02 21:15:30",0,"2022-02-02 21:09:30",-0.018,0
"2022-02-02 23:00:00",14293,53.9,"2022-02-02 22:00:30",12.84,0.043,"2022-02-02 22:58:30",0,"2022-02-02 22:00:30",967,27.95,28.84,"2022-02-02 22:03:00",26.6,"2022-02-02 22:59:30",68.66,78.38,"2022-02-02 23:00:00",62.22,"2022-02-02 22:02:00",34.78,35.6,"2022-02-02 22:00:30",33.93,"2022-02-02 22:59:00",36.32,36.86,"2022-02-02 22:00:30",35.78,"2022-02-02 22:52:00",35.22,35.36,"2022-02-02 22:01:00",35.03,"2022-02-02 22:56:30",34.21,34.37,"2022-02-02 22:51:00",34.07,"2022-02-02 22:02:00",33.03,33.24,"2022-02-02 22:56:00",32.9,"2022-02-02 22:03:30",32.75,32.9,"2022-02-02 22:51:00",32.66,"2022-02-02 22:13:30",18.69,18.9,"2022-02-02 22:00:30",18.49,"2022-02-02 23:00:00",23.72,23.85,"2022-02-02 22:00:30",23.61,"2022-02-02 22:59:30",27.33,27.36,"2022-02-02 22:05:30",27.3,"2022-02-02 22:52:30",25.69,25.74,"2022-02-02 22:59:00",25.63,"2022-02-02 22:01:00",26.05,26.1,"2022-02-02 22:59:30",25.99,"2022-02-02 22:00:30",19.94,19.97,"2022-02-02 22:53:30",19.92,"2022-02-02 22:05:30",0.002331051,0,0.752,65.66,48.73,149,1.6,"2022-02-02 22:59:30",0,"2022-02-02 22:25:30",1.445,65.48,38.82,136,2.2,"2022-02-02 22:18:00",0,"2022-02-02 22:57:30",-0.009,0
"2022-02-03 00:00:00",14294,54.82,"2022-02-02 23:00:30",12.82,0.042,"2022-02-02 23:52:00",0,"2022-02-02 23:00:30",968,26.17,26.55,"2022-02-02 23:00:30",25.77,"2022-02-02 23:54:30",78.81,80.2,"2022-02-02 23:53:00",77.1,"2022-02-02 23:31:00",33.32,34.02,"2022-02-02 23:01:00",32.67,"2022-02-02 23:55:30",35.28,35.78,"2022-02-02 23:00:30",34.74,"2022-02-02 23:59:30",34.94,35.21,"2022-02-02 23:03:00",34.8,"2022-02-02 23:45:00",34.38,34.54,"2022-02-02 23:59:00",34.28,"2022-02-02 23:01:30",33.24,33.42,"2022-02-02 23:57:30",33.1,"2022-02-02 23:01:30",32.89,32.99,"2022-02-02 23:36:30",32.75,"2022-02-02 23:00:30",18.33,18.5,"2022-02-02 23:00:30",18.17,"2022-02-02 23:59:00",23.49,23.6,"2022-02-02 23:01:30",23.39,"2022-02-02 23:54:00",27.28,27.33,"2022-02-02 23:01:00",27.24,"2022-02-02 23:59:00",25.77,25.8,"2022-02-02 23:49:00",25.73,"2022-02-02 23:01:30",26.13,26.17,"2022-02-02 23:51:30",26.09,"2022-02-02 23:00:30",19.97,19.99,"2022-02-02 23:58:00",19.95,"2022-02-02 23:02:00",0.002661283,0,0.608,88.8,36.35,67,1.4,"2022-02-02 23:00:30",0,"2022-02-02 23:05:00",1.378,115.2,13.91,99,2,"2022-02-02 23:34:00",0,"2022-02-02 23:05:30",-0.016,0
"2022-02-03 01:00:00",14295,55.57,"2022-02-03 00:53:00",12.81,0.041,"2022-02-03 00:06:00",0,"2022-02-03 00:00:30",968,25.68,26.09,"2022-02-03 00:43:00",25.33,"2022-02-03 00:18:30",76.49,81.5,"2022-02-03 00:12:30",70.51,"2022-02-03 00:46:00",32.16,32.74,"2022-02-03 00:00:30",31.68,"2022-02-03 01:00:00",34.37,34.83,"2022-02-03 00:00:30",33.94,"2022-02-03 00:59:30",34.58,34.8,"2022-02-03 00:00:30",34.4,"2022-02-03 00:50:30",34.48,34.61,"2022-02-03 00:51:00",34.34,"2022-02-03 00:02:30",33.37,33.45,"2022-02-03 00:58:00",33.3,"2022-02-03 00:03:30",32.95,33.05,"2022-02-03 00:59:30",32.86,"2022-02-03 00:42:00",18.03,18.19,"2022-02-03 00:01:00",17.89,"2022-02-03 00:57:30",23.27,23.39,"2022-02-03 00:00:30",23.17,"2022-02-03 00:59:30",27.21,27.26,"2022-02-03 00:07:30",27.17,"2022-02-03 00:44:30",25.8,25.82,"2022-02-03 00:42:30",25.79,"2022-02-03 00:01:00",26.21,26.25,"2022-02-03 00:58:30",26.16,"2022-02-03 00:00:30",20,20.03,"2022-02-03 00:59:00",19.98,"2022-02-03 00:04:30",0.002539746,0,0.468,61.13,59.71,253,1.9,"2022-02-03 00:10:30",0,"2022-02-03 00:03:30",0.989,91.6,53.66,356,3.5,"2022-02-03 00:11:30",0,"2022-02-03 00:52:00",-0.019,0
"2022-02-03 02:00:00",14296,55.7,"2022-02-03 01:00:30",12.78,0.041,"2022-02-03 01:25:30",0,"2022-02-03 01:00:30",968,25.11,25.53,"2022-02-03 01:03:00",24.82,"2022-02-03 01:50:00",79.62,82.7,"2022-02-03 01:14:30",75.87,"2022-02-03 01:01:00",31.19,31.76,"2022-02-03 01:00:30",30.74,"2022-02-03 01:59:00",33.56,34.02,"2022-02-03 01:01:00",33.14,"2022-02-03 01:58:30",34.19,34.43,"2022-02-03 01:05:30",33.99,"2022-02-03 01:50:00",34.43,34.56,"2022-02-03 01:02:00",34.32,"2022-02-03 02:00:00",33.5,33.62,"2022-02-03 01:56:30",33.37,"2022-02-03 01:10:00",33.06,33.19,"2022-02-03 01:46:30",32.92,"2022-02-03 01:03:00",17.77,17.89,"2022-02-03 01:00:30",17.66,"2022-02-03 01:54:00",23.08,23.16,"2022-02-03 01:00:30",22.98,"2022-02-03 01:59:30",27.12,27.17,"2022-02-03 01:00:30",27.08,"2022-02-03 01:56:30",25.82,25.83,"2022-02-03 01:26:00",25.81,"2022-02-03 01:01:00",26.26,26.29,"2022-02-03 01:52:00",26.23,"2022-02-03 01:10:00",20.03,20.05,"2022-02-03 01:54:00",20.01,"2022-02-03 01:04:30",0.002453358,0,0.294,31.31,61.43,48,0.8,"2022-02-03 01:23:00",0,"2022-02-03 01:01:30",0.857,54.75,27.52,89,1.9,"2022-02-03 01:57:00",0,"2022-02-03 01:00:30",-0.022,0
"2022-02-03 03:00:00",14297,55.09,"2022-02-03 03:00:00",12.77,0.041,"2022-02-03 02:50:30",0,"2022-02-03 02:00:30",968,24.56,25.2,"2022-02-03 02:08:00",24.09,"2022-02-03 02:59:00",83.9,87.5,"2022-02-03 02:58:00",77.91,"2022-02-03 02:07:00",30.39,30.74,"2022-02-03 02:00:30",30.07,"2022-02-03 02:53:30",32.84,33.2,"2022-02-03 02:00:30",32.55,"2022-02-03 02:53:00",33.79,34.03,"2022-02-03 02:02:30",33.56,"2022-02-03 02:58:00",34.32,34.42,"2022-02-03 02:11:00",34.25,"2022-02-03 02:57:00",33.56,33.65,"2022-02-03 02:43:30",33.51,"2022-02-03 02:12:00",33.12,33.2,"2022-02-03 02:57:00",33.06,"2022-02-03 02:10:30",17.56,17.67,"2022-02-03 02:00:30",17.46,"2022-02-03 03:00:00",22.9,22.98,"2022-02-03 02:00:30",22.8,"2022-02-03 02:59:30",27.03,27.08,"2022-02-03 02:01:00",26.97,"2022-02-03 03:00:00",25.82,25.83,"2022-02-03 02:04:30",25.8,"2022-02-03 02:57:30",26.3,26.32,"2022-02-03 02:48:30",26.27,"2022-02-03 02:08:00",20.07,20.09,"2022-02-03 02:57:00",20.04,"2022-02-03 02:00:30",0.002151522,0,0.414,114.4,65.04,174,1,"2022-02-03 02:03:00",0,"2022-02-03 02:10:30",0.963,108.1,40.04,165,2.2,"2022-02-03 02:04:00",0,"2022-02-03 02:14:00",-0.021,0
"2022-02-03 04:00:00",14298,54.73,"2022-02-03 04:00:00",12.77,0.041,"2022-02-03 03:48:00",0,"2022-02-03 03:00:30",968,23.86,24.12,"2022-02-03 03:10:30",23.74,"2022-02-03 03:16:00",85.8,87.8,"2022-02-03 03:22:30",84.2,"2022-02-03 03:49:30",29.72,30.09,"2022-02-03 03:00:30",29.38,"2022-02-03 03:57:00",32.19,32.59,"2022-02-03 03:00:30",31.86,"2022-02-03 03:59:30",33.39,33.64,"2022-02-03 03:01:30",33.18,"2022-02-03 03:59:00",34.18,34.33,"2022-02-03 03:09:00",34.07,"2022-02-03 03:33:00",33.59,33.69,"2022-02-03 03:27:00",33.51,"2022-02-03 03:35:30",33.22,33.34,"2022-02-03 03:40:00",33.08,"2022-02-03 03:03:30",17.38,17.46,"2022-02-03 03:01:00",17.29,"2022-02-03 04:00:00",22.74,22.81,"2022-02-03 03:01:00",22.65,"2022-02-03 03:59:00",26.94,26.99,"2022-02-03 03:01:30",26.88,"2022-02-03 03:56:00",25.79,25.82,"2022-02-03 03:16:30",25.76,"2022-02-03 03:55:30",26.32,26.35,"2022-02-03 03:54:30",26.3,"2022-02-03 03:01:30",20.09,20.11,"2022-02-03 03:33:30",20.07,"2022-02-03 03:03:00",0.002020504,0,0.596,182.3,38.34,134,1.7,"2022-02-03 03:15:00",0,"2022-02-03 03:03:30",1.238,171.4,28.31,148,2.7,"2022-02-03 03:56:30",0.3,"2022-02-03 03:32:00",-0.019,0
"2022-02-03 05:00:00",14299,52.05,"2022-02-03 05:00:00",12.74,0.041,"2022-02-03 04:58:00",0,"2022-02-03 04:00:30",968,24.28,24.61,"2022-02-03 04:55:30",23.9,"2022-02-03 04:01:30",82.7,84.5,"2022-02-03 04:05:30",81.5,"2022-02-03 04:30:30",29.14,29.36,"2022-02-03 04:01:00",28.99,"2022-02-03 04:59:00",31.61,31.97,"2022-02-03 04:01:30",31.34,"2022-02-03 04:51:30",33.03,33.27,"2022-02-03 04:03:30",32.79,"2022-02-03 05:00:00",34.06,34.19,"2022-02-03 04:07:30",33.87,"2022-02-03 04:56:00",33.59,33.7,"2022-02-03 04:24:00",33.51,"2022-02-03 04:11:30",33.31,33.41,"2022-02-03 04:54:00",33.21,"2022-02-03 04:20:00",17.22,17.3,"2022-02-03 04:03:00",17.16,"2022-02-03 04:59:30",22.59,22.66,"2022-02-03 04:01:00",22.52,"2022-02-03 05:00:00",26.84,26.89,"2022-02-03 04:00:30",26.77,"2022-02-03 04:59:00",25.75,25.77,"2022-02-03 04:01:00",25.73,"2022-02-03 04:55:00",26.33,26.35,"2022-02-03 04:10:00",26.3,"2022-02-03 04:20:30",20.1,20.12,"2022-02-03 04:37:30",20.08,"2022-02-03 04:01:30",0.0009676181,0,0.687,112.3,41.83,63,1.8,"2022-02-03 04:23:30",0,"2022-02-03 04:03:00",1.752,129.7,20.22,119,3.5,"2022-02-03 04:02:30",0,"2022-02-03 04:22:00",-0.017,0
"2022-02-03 06:00:00",14300,50.65,"2022-02-03 05:56:30",12.74,0.041,"2022-02-03 05:08:00",0,"2022-02-03 05:00:30",968,24.72,24.96,"2022-02-03 05:55:30",24.55,"2022-02-03 05:02:30",82.7,83.6,"2022-02-03 05:35:00",81.6,"2022-02-03 05:02:30",29.04,29.07,"2022-02-03 05:45:30",28.99,"2022-02-03 05:01:30",31.12,31.34,"2022-02-03 05:00:30",30.92,"2022-02-03 05:45:30",32.69,32.92,"2022-02-03 05:03:00",32.44,"2022-02-03 05:56:00",33.87,34.03,"2022-02-03 05:01:30",33.67,"2022-02-03 05:44:30",33.57,33.68,"2022-02-03 05:04:00",33.5,"2022-02-03 05:43:30",33.32,33.4,"2022-02-03 05:22:00",33.26,"2022-02-03 05:16:00",17.14,17.17,"2022-02-03 05:01:00",17.12,"2022-02-03 05:53:30",22.47,22.52,"2022-02-03 05:00:30",22.41,"2022-02-03 05:59:30",26.73,26.79,"2022-02-03 05:01:00",26.69,"2022-02-03 05:58:30",25.71,25.74,"2022-02-03 05:01:00",25.69,"2022-02-03 05:41:00",26.33,26.35,"2022-02-03 05:26:00",26.32,"2022-02-03 05:43:00",20.12,20.14,"2022-02-03 05:43:30",20.11,"2022-02-03 05:02:30",0.0002976742,0,0.426,93.8,41.46,65,1.2,"2022-02-03 05:27:30",0,"2022-02-03 05:01:00",1.005,120.4,18.13,95,1.8,"2022-02-03 05:11:30",0,"2022-02-03 05:15:00",-0.02,0
"2022-02-03 07:00:00",14301,50.68,"2022-02-03 06:00:30",12.71,0.041,"2022-02-03 06:44:30",0,"2022-02-03 06:00:30",969,24.5,24.84,"2022-02-03 06:00:30",24.17,"2022-02-03 06:58:00",84.6,86.6,"2022-02-03 06:55:30",82.5,"2022-02-03 06:01:30",28.83,29.04,"2022-02-03 06:00:30",28.55,"2022-02-03 07:00:00",30.78,30.92,"2022-02-03 06:00:30",30.61,"2022-02-03 06:54:30",32.35,32.52,"2022-02-03 06:00:30",32.18,"2022-02-03 06:59:00",33.67,33.81,"2022-02-03 06:01:00",33.48,"2022-02-03 06:49:30",33.55,33.64,"2022-02-03 06:54:00",33.48,"2022-02-03 06:39:00",33.31,33.38,"2022-02-03 06:10:00",33.26,"2022-02-03 06:04:30",17.07,17.12,"2022-02-03 06:03:30",17,"2022-02-03 07:00:00",22.37,22.41,"2022-02-03 06:00:30",22.31,"2022-02-03 06:58:30",26.64,26.7,"2022-02-03 06:00:30",26.59,"2022-02-03 06:57:30",25.66,25.7,"2022-02-03 06:00:30",25.63,"2022-02-03 06:52:30",26.32,26.34,"2022-02-03 06:00:30",26.3,"2022-02-03 06:53:30",20.14,20.16,"2022-02-03 06:49:30",20.12,"2022-02-03 06:00:30",0.001068635,0,0.583,100.2,38.47,174,1.7,"2022-02-03 06:53:00",0,"2022-02-03 06:25:00",1.438,115.3,18.52,152,2.5,"2022-02-03 06:17:30",0,"2022-02-03 06:59:30",0.008,0.14
"2022-02-03 08:00:00",14302,50.51,"2022-02-03 07:46:30",12.7,0.04,"2022-02-03 07:11:00",0,"2022-02-03 07:00:30",969,24.28,24.42,"2022-02-03 07:38:00",24.17,"2022-02-03 07:56:30",86.2,87.1,"2022-02-03 07:59:30",85,"2022-02-03 07:16:00",28.44,28.63,"2022-02-03 07:03:30",28.4,"2022-02-03 07:26:30",30.42,30.69,"2022-02-03 07:02:00",30.29,"2022-02-03 07:59:00",32.07,32.3,"2022-02-03 07:01:30",31.85,"2022-02-03 07:58:30",33.48,33.64,"2022-02-03 07:06:30",33.3,"2022-02-03 07:48:30",33.46,33.6,"2022-02-03 07:05:00",33.33,"2022-02-03 07:58:00",33.32,33.4,"2022-02-03 07:32:30",33.26,"2022-02-03 07:03:00",16.97,17.01,"2022-02-03 07:02:00",16.93,"2022-02-03 07:56:30",22.28,22.34,"2022-02-03 07:02:30",22.23,"2022-02-03 08:00:00",26.56,26.61,"2022-02-03 07:07:30",26.52,"2022-02-03 07:56:30",25.6,25.64,"2022-02-03 07:07:30",25.57,"2022-02-03 07:58:30",26.31,26.33,"2022-02-03 07:10:30",26.29,"2022-02-03 07:22:30",20.15,20.16,"2022-02-03 07:03:00",20.14,"2022-02-03 07:03:30",0.0007743021,0,0.607,103.3,40.44,104,1.3,"2022-02-03 07:01:00",0,"2022-02-03 07:03:30",1.261,125.9,25.23,120,2.4,"2022-02-03 07:49:30",0.4,"2022-02-03 07:07:00",0.007,0.915
"2022-02-03 09:00:00",14303,50.82,"2022-02-03 08:00:30",12.67,0.052,"2022-02-03 08:00:30",0,"2022-02-03 08:00:30",969,23.9,24.18,"2022-02-03 08:00:30",23.77,"2022-02-03 08:31:30",88.4,90.2,"2022-02-03 08:27:30",86.5,"2022-02-03 08:00:30",28.15,28.44,"2022-02-03 08:01:00",28,"2022-02-03 08:38:00",30.1,30.3,"2022-02-03 08:01:30",29.88,"2022-02-03 08:59:00",31.79,31.91,"2022-02-03 08:01:00",31.65,"2022-02-03 08:38:00",33.33,33.39,"2022-02-03 08:01:30",33.22,"2022-02-03 08:59:30",33.37,33.48,"2022-02-03 08:02:30",33.31,"2022-02-03 08:20:30",33.31,33.38,"2022-02-03 08:05:30",33.26,"2022-02-03 08:03:30",16.88,16.93,"2022-02-03 08:00:30",16.83,"2022-02-03 08:58:30",22.2,22.24,"2022-02-03 08:13:30",22.15,"2022-02-03 08:52:00",26.48,26.52,"2022-02-03 08:00:30",26.44,"2022-02-03 08:56:30",25.55,25.58,"2022-02-03 08:00:30",25.51,"2022-02-03 08:59:00",26.29,26.32,"2022-02-03 08:00:30",26.27,"2022-02-03 08:53:00",20.15,20.16,"2022-02-03 08:26:30",20.14,"2022-02-03 08:05:30",0.1081555,0,0.536,74.95,42.99,198,1.3,"2022-02-03 08:29:30",0,"2022-02-03 08:08:00",1.167,90.3,33.72,177,2.2,"2022-02-03 08:29:30",0.3,"2022-02-03 08:08:30",0.027,1.789
"2022-02-03 10:00:00",14304,45.92,"2022-02-03 10:00:00",12.7,12.78,"2022-02-03 09:01:30",0.002,"2022-02-03 09:59:00",970,24.51,25.61,"2022-02-03 09:59:00",23.98,"2022-02-03 09:00:30",86.7,88.7,"2022-02-03 09:35:30",80.9,"2022-02-03 09:59:30",28.01,28.08,"2022-02-03 10:00:00",27.97,"2022-02-03 09:08:30",29.79,29.95,"2022-02-03 09:00:30",29.67,"2022-02-03 09:33:00",31.53,31.71,"2022-02-03 09:02:00",31.38,"2022-02-03 10:00:00",33.15,33.31,"2022-02-03 09:00:30",32.92,"2022-02-03 09:58:30",33.36,33.44,"2022-02-03 09:15:00",33.23,"2022-02-03 09:52:30",33.31,33.39,"2022-02-03 09:46:30",33.26,"2022-02-03 09:01:00",16.82,16.84,"2022-02-03 09:05:30",16.81,"2022-02-03 09:19:30",22.12,22.17,"2022-02-03 09:00:30",22.08,"2022-02-03 09:56:00",26.41,26.46,"2022-02-03 09:03:00",26.35,"2022-02-03 09:59:30",25.49,25.53,"2022-02-03 09:05:00",25.46,"2022-02-03 09:51:30",26.26,26.29,"2022-02-03 09:00:30",26.23,"2022-02-03 09:49:30",20.16,20.16,"2022-02-03 09:03:30",20.14,"2022-02-03 09:43:00",2.26404,0,0.638,113.5,43.01,95,1.8,"2022-02-03 09:40:30",0,"2022-02-03 09:02:00",1.309,118.3,29.74,111,3.2,"2022-02-03 09:55:00",0,"2022-02-03 09:03:30",0.422,2.555
"2022-02-03 11:00:00",14305,36.52,"2022-02-03 10:52:30",12.99,13.13,"2022-02-03 10:00:30",0.002,"2022-02-03 10:22:30",970,26.59,27.65,"2022-02-03 10:59:00",25.52,"2022-02-03 10:00:30",76.15,80.9,"2022-02-03 10:01:30",71.28,"2022-02-03 10:47:30",28.5,29.25,"2022-02-03 10:58:00",28,"2022-02-03 10:07:00",29.65,29.71,"2022-02-03 10:19:00",29.54,"2022-02-03 10:57:30",31.29,31.5,"2022-02-03 10:02:30",31.12,"2022-02-03 10:54:00",32.95,33.1,"2022-02-03 10:02:00",32.84,"2022-02-03 10:55:30",33.22,33.39,"2022-02-03 10:08:00",33.11,"2022-02-03 10:55:30",33.3,33.4,"2022-02-03 10:39:30",33.26,"2022-02-03 10:01:00",16.86,16.97,"2022-02-03 11:00:00",16.8,"2022-02-03 10:15:00",22.02,22.08,"2022-02-03 10:00:30",21.97,"2022-02-03 10:56:30",26.3,26.37,"2022-02-03 10:02:00",26.23,"2022-02-03 10:58:30",25.42,25.47,"2022-02-03 10:02:00",25.36,"2022-02-03 10:56:30",26.24,26.27,"2022-02-03 10:11:30",26.22,"2022-02-03 10:58:30",20.15,20.16,"2022-02-03 10:24:00",20.14,"2022-02-03 10:43:30",8.415463,0,1.358,80.8,35.12,83,3.3,"2022-02-03 10:49:30",0,"2022-02-03 10:54:00",2.655,100.5,23.99,121,6.4,"2022-02-03 10:47:30",0.5,"2022-02-03 10:11:00",1.665,3.136
"2022-02-03 12:00:00",14306,36.53,"2022-02-03 11:44:00",13.43,16.17,"2022-02-03 11:36:30",0.21,"2022-02-03 12:00:00",970,27.66,28.35,"2022-02-03 11:55:30",26.91,"2022-02-03 11:16:00",71.38,74.47,"2022-02-03 11:07:30",68.27,"2022-02-03 11:58:30",30.23,31.32,"2022-02-03 12:00:00",29.25,"2022-02-03 11:00:30",29.76,30.09,"2022-02-03 11:59:00",29.59,"2022-02-03 11:04:00",31.1,31.18,"2022-02-03 11:01:30",31.05,"2022-02-03 11:51:30",32.77,32.98,"2022-02-03 11:03:00",32.65,"2022-02-03 11:40:00",33.16,33.26,"2022-02-03 11:41:30",33.04,"2022-02-03 11:45:30",33.31,33.38,"2022-02-03 11:09:30",33.24,"2022-02-03 11:58:30",17.11,17.28,"2022-02-03 11:59:00",16.98,"2022-02-03 11:00:30",21.97,21.99,"2022-02-03 11:00:30",21.95,"2022-02-03 11:41:30",26.17,26.25,"2022-02-03 11:01:00",26.1,"2022-02-03 11:59:30",25.33,25.38,"2022-02-03 11:05:00",25.28,"2022-02-03 11:54:30",26.21,26.24,"2022-02-03 11:03:30",26.18,"2022-02-03 11:45:30",20.14,20.16,"2022-02-03 11:09:00",20.13,"2022-02-03 11:45:00",10.63791,0,1.397,89.5,36.37,124,2.8,"2022-02-03 11:42:00",0,"2022-02-03 11:18:00",2.744,106.8,18.39,107,4.9,"2022-02-03 11:00:30",0.4,"2022-02-03 11:38:30",2.146,3.472
"2022-02-03 13:00:00",14307,33.5,"2022-02-03 12:27:30",13.4,18.38,"2022-02-03 12:32:30",0.099,"2022-02-03 12:55:30",970,29.69,30.47,"2022-02-03 12:24:00",28.48,"2022-02-03 12:01:00",62.34,68.51,"2022-02-03 12:01:30",59.17,"2022-02-03 12:59:30",32.9,34.62,"2022-02-03 13:00:00",31.28,"2022-02-03 12:03:00",30.39,30.92,"2022-02-03 12:57:30",30,"2022-02-03 12:01:00",31.07,31.1,"2022-02-03 12:00:30",30.97,"2022-02-03 12:21:30",32.6,32.78,"2022-02-03 12:02:00",32.46,"2022-02-03 12:38:30",33.01,33.14,"2022-02-03 12:01:00",32.92,"2022-02-03 12:51:30",33.29,33.4,"2022-02-03 12:07:00",33.21,"2022-02-03 12:12:30",17.58,17.89,"2022-02-03 12:59:00",17.27,"2022-02-03 12:00:30",21.97,22,"2022-02-03 12:55:30",21.94,"2022-02-03 12:21:30",26.03,26.11,"2022-02-03 12:01:00",25.96,"2022-02-03 13:00:00",25.22,25.29,"2022-02-03 12:02:00",25.16,"2022-02-03 12:55:30",26.18,26.21,"2022-02-03 12:03:00",26.16,"2022-02-03 12:48:00",20.13,20.15,"2022-02-03 12:15:30",20.12,"2022-02-03 12:34:30",18.48079,0,1.56,95.3,46.4,104,3.8,"2022-02-03 12:26:30",0,"2022-02-03 12:30:00",2.581,109.3,30.16,52,6.3,"2022-02-03 12:48:30",0.7,"2022-02-03 12:36:30",3.836,3.541
"2022-02-03 14:00:00",14308,32.58,"2022-02-03 13:12:30",13.38,18.78,"2022-02-03 13:36:30",0.147,"2022-02-03 13:26:30",969,30.29,31.18,"2022-02-03 13:47:30",29.66,"2022-02-03 13:14:30",57.31,59.73,"2022-02-03 13:29:00",53.82,"2022-02-03 13:48:00",36.03,36.83,"2022-02-03 13:58:00",34.69,"2022-02-03 13:00:30",31.6,32.28,"2022-02-03 13:58:00",30.92,"2022-02-03 13:00:30",31.17,31.3,"2022-02-03 13:44:00",31.06,"2022-02-03 13:01:00",32.53,32.6,"2022-02-03 13:11:00",32.44,"2022-02-03 13:22:00",32.98,33.05,"2022-02-03 13:22:30",32.84,"2022-02-03 13:58:30",33.21,33.35,"2022-02-03 13:04:00",33.09,"2022-02-03 13:56:00",18.13,18.27,"2022-02-03 14:00:00",17.9,"2022-02-03 13:00:30",22.07,22.16,"2022-02-03 13:59:00",21.99,"2022-02-03 13:00:30",25.93,25.97,"2022-02-03 13:01:30",25.89,"2022-02-03 13:50:30",25.1,25.16,"2022-02-03 13:01:30",25.04,"2022-02-03 13:58:30",26.15,26.18,"2022-02-03 13:07:00",26.13,"2022-02-03 13:43:00",20.13,20.15,"2022-02-03 13:04:30",20.11,"2022-02-03 13:34:30",15.54811,0,1.366,76.09,57.24,278,3.9,"2022-02-03 13:30:30",0,"2022-02-03 13:16:30",2.144,91.3,44.09,120,4.5,"2022-02-03 13:53:30",0,"2022-02-03 13:07:30",3.271,3.34
"2022-02-03 15:00:00",14309,35.35,"2022-02-03 14:27:00",13.39,18.23,"2022-02-03 14:48:30",0.145,"2022-02-03 14:52:00",969,31.65,32.43,"2022-02-03 14:22:30",30.86,"2022-02-03 14:00:30",52.55,57.2,"2022-02-03 14:00:30",50.06,"2022-02-03 14:23:30",37.9,38.92,"2022-02-03 14:59:30",36.83,"2022-02-03 14:00:30",32.92,33.62,"2022-02-03 14:59:30",32.33,"2022-02-03 14:01:00",31.53,31.77,"2022-02-03 15:00:00",31.26,"2022-02-03 14:05:00",32.53,32.6,"2022-02-03 14:04:00",32.41,"2022-02-03 14:30:00",32.85,32.97,"2022-02-03 14:16:30",32.74,"2022-02-03 14:35:30",33.12,33.25,"2022-02-03 14:12:00",33.06,"2022-02-03 14:03:30",18.42,18.57,"2022-02-03 14:57:00",18.26,"2022-02-03 14:01:30",22.22,22.31,"2022-02-03 14:56:30",22.15,"2022-02-03 14:01:30",25.87,25.91,"2022-02-03 14:01:00",25.85,"2022-02-03 14:45:30",25.02,25.06,"2022-02-03 14:05:30",24.98,"2022-02-03 14:58:00",26.13,26.15,"2022-02-03 14:19:30",26.11,"2022-02-03 14:48:30",20.12,20.14,"2022-02-03 14:04:30",20.11,"2022-02-03 14:41:00",17.82385,0,1.13,163.4,58.76,97,2.7,"2022-02-03 14:19:30",0,"2022-02-03 14:03:00",1.593,158,50.35,70,4.2,"2022-02-03 14:10:30",0,"2022-02-03 14:14:00",3.841,2.869
"2022-02-03 16:00:00",14310,37.68,"2022-02-03 16:00:00",13.38,17.72,"2022-02-03 15:59:00",0.14,"2022-02-03 15:20:30",968,32.27,33.65,"2022-02-03 15:49:00",31.26,"2022-02-03 15:17:00",49.23,53.12,"2022-02-03 15:20:30",44.53,"2022-02-03 16:00:00",39.21,40.13,"2022-02-03 15:59:30",38.88,"2022-02-03 15:02:00",34.19,34.8,"2022-02-03 16:00:00",33.54,"2022-02-03 15:04:00",32.06,32.34,"2022-02-03 15:58:00",31.74,"2022-02-03 15:00:30",32.54,32.61,"2022-02-03 15:59:30",32.44,"2022-02-03 15:12:00",32.79,32.88,"2022-02-03 15:44:00",32.7,"2022-02-03 15:32:30",33.11,33.21,"2022-02-03 15:44:30",33.06,"2022-02-03 15:06:30",18.62,18.77,"2022-02-03 15:58:30",18.57,"2022-02-03 15:00:30",22.37,22.43,"2022-02-03 15:51:00",22.29,"2022-02-03 15:01:00",25.85,25.88,"2022-02-03 15:19:30",25.83,"2022-02-03 15:48:30",24.97,25,"2022-02-03 15:13:00",24.94,"2022-02-03 15:58:00",26.12,26.13,"2022-02-03 15:01:30",26.1,"2022-02-03 15:23:30",20.11,20.13,"2022-02-03 15:00:30",20.09,"2022-02-03 15:45:30",16.22922,0,1.31,200.1,66.59,231,4,"2022-02-03 15:29:00",0,"2022-02-03 15:02:30",1.904,200.4,60.3,233,4.2,"2022-02-03 15:29:00",0,"2022-02-03 15:02:30",3.508,2.182
"2022-02-03 17:00:00",14311,36.53,"2022-02-03 16:55:30",13.35,17.92,"2022-02-03 16:53:00",0.062,"2022-02-03 16:07:00",967,33.51,34.66,"2022-02-03 16:50:00",32.83,"2022-02-03 16:12:00",43.69,47.08,"2022-02-03 16:20:30",38.91,"2022-02-03 16:51:00",40.85,41.57,"2022-02-03 16:57:30",40.18,"2022-02-03 16:00:30",35.36,35.99,"2022-02-03 16:59:00",34.74,"2022-02-03 16:02:00",32.64,32.99,"2022-02-03 16:57:30",32.29,"2022-02-03 16:01:30",32.72,32.91,"2022-02-03 16:58:30",32.51,"2022-02-03 16:02:00",32.78,32.86,"2022-02-03 16:04:30",32.7,"2022-02-03 16:16:30",33.12,33.19,"2022-02-03 16:00:30",33.03,"2022-02-03 17:00:00",18.85,18.96,"2022-02-03 17:00:00",18.76,"2022-02-03 16:02:00",22.49,22.56,"2022-02-03 16:59:00",22.41,"2022-02-03 16:02:00",25.83,25.87,"2022-02-03 16:22:00",25.81,"2022-02-03 16:44:30",24.93,24.95,"2022-02-03 16:02:30",24.9,"2022-02-03 16:53:30",26.12,26.13,"2022-02-03 16:22:30",26.1,"2022-02-03 16:11:00",20.1,20.11,"2022-02-03 16:02:30",20.08,"2022-02-03 16:37:00",15.87253,0,1.317,188.5,54.04,211,4.3,"2022-02-03 16:03:00",0,"2022-02-03 16:09:30",1.924,195.3,41.05,239,5,"2022-02-03 16:03:00",0,"2022-02-03 16:09:30",3.48,1.342
"2022-02-03 18:00:00",14312,36.36,"2022-02-03 17:36:30",13.35,17.79,"2022-02-03 17:14:30",0.13,"2022-02-03 17:39:30",966,34.4,35.52,"2022-02-03 17:26:30",33.42,"2022-02-03 17:02:00",39.89,42.97,"2022-02-03 17:00:30",37.37,"2022-02-03 17:27:30",42.18,42.67,"2022-02-03 17:43:00",41.67,"2022-02-03 17:00:30",36.6,37.25,"2022-02-03 17:58:30",35.97,"2022-02-03 17:00:30",33.29,33.65,"2022-02-03 17:54:00",32.96,"2022-02-03 17:01:00",32.98,33.19,"2022-02-03 17:52:30",32.84,"2022-02-03 17:00:30",32.8,32.9,"2022-02-03 17:58:30",32.71,"2022-02-03 17:14:30",33.1,33.19,"2022-02-03 17:30:30",33.02,"2022-02-03 17:04:30",18.99,19.03,"2022-02-03 17:38:30",18.94,"2022-02-03 17:00:30",22.6,22.66,"2022-02-03 17:58:00",22.54,"2022-02-03 17:01:30",25.84,25.86,"2022-02-03 17:48:00",25.81,"2022-02-03 17:09:00",24.91,24.92,"2022-02-03 17:41:00",24.88,"2022-02-03 17:04:00",26.13,26.16,"2022-02-03 17:59:30",26.11,"2022-02-03 17:12:00",20.09,20.11,"2022-02-03 17:01:30",20.08,"2022-02-03 17:47:30",13.38403,0,1.317,150.1,53.31,77,4.7,"2022-02-03 17:55:00",0,"2022-02-03 17:05:00",2.307,154.3,49.16,133,5.8,"2022-02-03 17:34:30",0,"2022-02-03 17:17:00",2.963,0.463
"2022-02-03 19:00:00",14313,36.93,"2022-02-03 18:41:30",13.33,17.9,"2022-02-03 18:06:00",0.077,"2022-02-03 18:34:30",966,34.75,35.4,"2022-02-03 18:58:30",34.21,"2022-02-03 18:16:00",37.89,40.8,"2022-02-03 18:12:30",35.15,"2022-02-03 18:50:30",42.54,42.84,"2022-02-03 18:42:00",42.33,"2022-02-03 18:02:00",37.61,38.08,"2022-02-03 18:59:00",37.17,"2022-02-03 18:03:00",33.98,34.34,"2022-02-03 18:59:30",33.58,"2022-02-03 18:00:30",33.25,33.46,"2022-02-03 18:59:30",33.06,"2022-02-03 18:01:00",32.9,33,"2022-02-03 18:41:30",32.74,"2022-02-03 18:14:30",33.08,33.15,"2022-02-03 18:04:30",33,"2022-02-03 18:16:30",18.94,18.97,"2022-02-03 18:12:00",18.86,"2022-02-03 18:57:30",22.66,22.69,"2022-02-03 18:52:30",22.64,"2022-02-03 18:01:00",25.85,25.86,"2022-02-03 18:24:30",25.82,"2022-02-03 18:10:30",24.92,24.94,"2022-02-03 18:48:00",24.9,"2022-02-03 18:00:30",26.16,26.19,"2022-02-03 18:57:00",26.13,"2022-02-03 18:04:00",20.09,20.11,"2022-02-03 18:06:30",20.07,"2022-02-03 18:33:30",11.18869,0,1.356,109.2,44.82,156,3.3,"2022-02-03 18:54:00",0.3,"2022-02-03 18:26:30",2.411,120,24.52,139,5.7,"2022-02-03 18:36:00",0.3,"2022-02-03 18:26:30",1.255,0.012
"2022-02-03 20:00:00",14314,37.5,"2022-02-03 19:11:00",13.32,16.56,"2022-02-03 19:57:30",0.121,"2022-02-03 19:12:00",966,34.95,35.63,"2022-02-03 19:31:30",33.89,"2022-02-03 20:00:00",36.22,38.83,"2022-02-03 20:00:00",34.31,"2022-02-03 19:15:00",41.36,42.42,"2022-02-03 19:00:30",40.32,"2022-02-03 19:58:30",38.19,38.29,"2022-02-03 19:27:00",38.01,"2022-02-03 19:07:30",34.63,34.98,"2022-02-03 19:59:00",34.29,"2022-02-03 19:01:00",33.6,33.79,"2022-02-03 19:55:00",33.37,"2022-02-03 19:03:00",32.99,33.12,"2022-02-03 19:54:00",32.9,"2022-02-03 19:01:00",33.09,33.17,"2022-02-03 19:15:00",33.01,"2022-02-03 19:53:00",18.61,18.86,"2022-02-03 19:01:00",18.38,"2022-02-03 19:58:30",22.65,22.68,"2022-02-03 19:12:30",22.6,"2022-02-03 19:58:00",25.87,25.91,"2022-02-03 20:00:00",25.85,"2022-02-03 19:01:30",24.96,25,"2022-02-03 19:56:00",24.92,"2022-02-03 19:04:00",26.21,26.24,"2022-02-03 19:48:30",26.17,"2022-02-03 19:02:00",20.09,20.1,"2022-02-03 19:17:30",20.08,"2022-02-03 19:02:30",5.922574,0,1.271,149.2,36.13,183,3.3,"2022-02-03 19:19:30",0,"2022-02-03 19:26:30",1.997,159.1,27.15,199,3.6,"2022-02-03 19:20:00",0.4,"2022-02-03 19:38:30",0.683,0
"2022-02-03 21:00:00",14315,38.97,"2022-02-03 20:00:30",13.11,12.51,"2022-02-03 21:00:00",0,"2022-02-03 20:59:30",966,33.23,33.89,"2022-02-03 20:00:30",32.05,"2022-02-03 20:59:30",41.87,46.81,"2022-02-03 20:59:30",39.1,"2022-02-03 20:21:30",39.33,40.37,"2022-02-03 20:02:30",38.08,"2022-02-03 21:00:00",37.92,38.25,"2022-02-03 20:02:30",37.6,"2022-02-03 20:58:30",35.11,35.26,"2022-02-03 21:00:00",34.88,"2022-02-03 20:01:00",33.99,34.19,"2022-02-03 20:40:30",33.74,"2022-02-03 20:01:00",33.16,33.29,"2022-02-03 20:58:00",33.02,"2022-02-03 20:02:00",33.11,33.19,"2022-02-03 20:38:30",33.03,"2022-02-03 20:26:00",18.15,18.38,"2022-02-03 20:00:30",17.91,"2022-02-03 20:58:00",22.57,22.64,"2022-02-03 20:01:30",22.51,"2022-02-03 20:51:00",25.92,25.95,"2022-02-03 20:57:30",25.88,"2022-02-03 20:02:00",25.05,25.11,"2022-02-03 20:59:30",24.99,"2022-02-03 20:00:30",26.26,26.32,"2022-02-03 20:53:00",26.22,"2022-02-03 20:00:30",20.1,20.12,"2022-02-03 20:37:00",20.08,"2022-02-03 20:23:30",1.43848,0,0.905,189.8,20.66,155,2,"2022-02-03 20:29:00",0,"2022-02-03 20:05:00",1.433,196.6,16.65,198,2.8,"2022-02-03 20:29:00",0.3,"2022-02-03 20:21:00",0.168,0
"2022-02-03 22:00:00",14316,45.51,"2022-02-03 21:00:30",12.89,0.048,"2022-02-03 22:00:00",0,"2022-02-03 21:00:30",966,30.45,31.99,"2022-02-03 21:00:30",29.27,"2022-02-03 22:00:00",52.98,60.71,"2022-02-03 22:00:00",47.33,"2022-02-03 21:01:00",36.88,38.08,"2022-02-03 21:00:30",35.78,"2022-02-03 21:57:00",37.24,37.67,"2022-02-03 21:00:30",36.8,"2022-02-03 22:00:00",35.33,35.41,"2022-02-03 21:37:30",35.21,"2022-02-03 21:00:30",34.28,34.51,"2022-02-03 21:58:00",34.07,"2022-02-03 21:04:00",33.32,33.4,"2022-02-03 21:27:30",33.14,"2022-02-03 21:04:30",33.13,33.23,"2022-02-03 21:57:00",33.06,"2022-02-03 21:06:30",17.66,17.89,"2022-02-03 21:00:30",17.44,"2022-02-03 22:00:00",22.43,22.52,"2022-02-03 21:09:00",22.33,"2022-02-03 21:59:30",25.96,25.98,"2022-02-03 21:31:00",25.94,"2022-02-03 21:07:00",25.17,25.23,"2022-02-03 21:51:30",25.11,"2022-02-03 21:00:30",26.33,26.38,"2022-02-03 21:57:30",26.29,"2022-02-03 21:01:30",20.12,20.14,"2022-02-03 21:48:30",20.1,"2022-02-03 21:00:30",0.01549037,0,0.492,169.5,42.64,74,1.1,"2022-02-03 21:03:00",0,"2022-02-03 21:16:00",0.92,193.3,30.92,164,1.9,"2022-02-03 21:05:00",0,"2022-02-03 21:20:00",-0.013,0
"2022-02-03 23:00:00",14317,52.55,"2022-02-03 22:00:30",12.84,0.043,"2022-02-03 22:50:00",0,"2022-02-03 22:00:30",967,28.16,29.28,"2022-02-03 22:00:30",27.24,"2022-02-03 22:56:00",62.28,66.57,"2022-02-03 22:56:00",59.64,"2022-02-03 22:15:30",34.89,35.78,"2022-02-03 22:00:30",34.13,"2022-02-03 22:57:00",36.28,36.83,"2022-02-03 22:00:30",35.77,"2022-02-03 22:57:30",35.27,35.41,"2022-02-03 22:00:30",35.2,"2022-02-03 22:58:00",34.51,34.6,"2022-02-03 22:57:00",34.42,"2022-02-03 22:00:30",33.46,33.6,"2022-02-03 22:38:00",33.31,"2022-02-03 22:01:30",33.19,33.34,"2022-02-03 22:37:00",33.08,"2022-02-03 22:21:00",17.24,17.44,"2022-02-03 22:00:30",17.05,"2022-02-03 22:59:00",22.24,22.34,"2022-02-03 22:03:00",22.14,"2022-02-03 22:59:30",25.96,25.98,"2022-02-03 22:07:00",25.95,"2022-02-03 22:54:30",25.28,25.33,"2022-02-03 22:56:00",25.22,"2022-02-03 22:01:00",26.41,26.45,"2022-02-03 22:57:00",26.37,"2022-02-03 22:03:30",20.14,20.16,"2022-02-03 22:34:30",20.12,"2022-02-03 22:00:30",0.002317703,0,0.392,65.98,49.51,15,1.4,"2022-02-03 22:01:00",0,"2022-02-03 22:05:00",0.835,116.3,64.93,16,1.9,"2022-02-03 22:02:30",0,"2022-02-03 22:40:00",-0.019,0
"2022-02-04 00:00:00",14318,54.86,"2022-02-03 23:00:30",12.79,0.042,"2022-02-03 23:28:00",0,"2022-02-03 23:00:30",967,27.16,27.53,"2022-02-03 23:15:00",26.26,"2022-02-04 00:00:00",68.03,75.5,"2022-02-04 00:00:00",62.04,"2022-02-03 23:12:00",33.44,34.17,"2022-02-03 23:00:30",32.9,"2022-02-03 23:59:00",35.32,35.8,"2022-02-03 23:01:00",34.88,"2022-02-04 00:00:00",35.04,35.23,"2022-02-03 23:01:30",34.8,"2022-02-03 23:58:30",34.66,34.76,"2022-02-03 23:58:30",34.5,"2022-02-03 23:01:30",33.64,33.77,"2022-02-03 23:56:30",33.51,"2022-02-03 23:02:00",33.3,33.39,"2022-02-03 23:23:00",33.2,"2022-02-03 23:01:00",16.91,17.06,"2022-02-03 23:01:00",16.75,"2022-02-03 23:59:30",22.03,22.13,"2022-02-03 23:00:30",21.91,"2022-02-03 23:59:30",25.92,25.95,"2022-02-03 23:01:00",25.88,"2022-02-03 23:56:00",25.35,25.38,"2022-02-03 23:51:00",25.32,"2022-02-03 23:02:30",26.47,26.5,"2022-02-03 23:57:00",26.44,"2022-02-03 23:03:30",20.16,20.18,"2022-02-03 23:56:30",20.14,"2022-02-03 23:06:00",0.002498359,0,0.463,51.65,44.03,133,1.2,"2022-02-03 23:04:00",0,"2022-02-03 23:01:30",0.761,57.3,42.56,156,1.6,"2022-02-03 23:04:30",0,"2022-02-03 23:01:30",-0.017,0
"2022-02-04 01:00:00",14319,53.43,"2022-02-04 01:00:00",12.81,0.041,"2022-02-04 00:26:00",0,"2022-02-04 00:00:30",968,26.54,27.89,"2022-02-04 00:58:00",25.49,"2022-02-04 00:17:00",70.1,81,"2022-02-04 00:13:30",61.06,"2022-02-04 00:47:30",32.35,32.93,"2022-02-04 00:00:30",31.91,"2022-02-04 00:52:30",34.45,34.91,"2022-02-04 00:00:30",34.07,"2022-02-04 01:00:00",34.7,34.9,"2022-02-04 00:00:30",34.57,"2022-02-04 00:58:30",34.71,34.82,"2022-02-04 00:53:30",34.66,"2022-02-04 00:37:30",33.74,33.84,"2022-02-04 00:59:00",33.71,"2022-02-04 00:01:30",33.31,33.47,"2022-02-04 00:53:00",33.26,"2022-02-04 00:01:30",16.64,16.77,"2022-02-04 00:02:00",16.51,"2022-02-04 00:59:00",21.83,21.94,"2022-02-04 00:02:30",21.72,"2022-02-04 00:58:00",25.86,25.91,"2022-02-04 00:05:00",25.81,"2022-02-04 01:00:00",25.39,25.4,"2022-02-04 00:35:30",25.37,"2022-02-04 00:00:30",26.53,26.56,"2022-02-04 00:58:00",26.48,"2022-02-04 00:01:00",20.19,20.21,"2022-02-04 00:59:30",20.17,"2022-02-04 00:02:30",0.002000715,0,0.938,127.4,43.44,159,2.7,"2022-02-04 00:34:30",0,"2022-02-04 00:06:30",1.963,142.1,31.78,101,5.3,"2022-02-04 00:57:00",0,"2022-02-04 00:02:30",-0.007,0
"2022-02-04 02:00:00",14320,52.3,"2022-02-04 01:34:00",12.8,0.041,"2022-02-04 01:47:30",0,"2022-02-04 01:00:30",968,27.36,27.82,"2022-02-04 01:03:00",26.83,"2022-02-04 02:00:00",65.05,67.9,"2022-02-04 01:58:00",61.72,"2022-02-04 01:01:00",31.58,31.97,"2022-02-04 01:02:30",31.2,"2022-02-04 01:59:30",33.71,34.11,"2022-02-04 01:01:00",33.35,"2022-02-04 01:55:30",34.35,34.6,"2022-02-04 01:00:30",34.19,"2022-02-04 01:45:00",34.69,34.8,"2022-02-04 01:10:30",34.53,"2022-02-04 01:58:00",33.87,33.98,"2022-02-04 01:29:00",33.74,"2022-02-04 01:03:30",33.43,33.58,"2022-02-04 01:28:00",33.29,"2022-02-04 01:14:00",16.42,16.52,"2022-02-04 01:03:00",16.32,"2022-02-04 01:59:00",21.63,21.74,"2022-02-04 01:01:00",21.54,"2022-02-04 01:58:30",25.77,25.82,"2022-02-04 01:02:00",25.72,"2022-02-04 01:59:30",25.39,25.41,"2022-02-04 01:58:30",25.38,"2022-02-04 01:22:30",26.56,26.59,"2022-02-04 01:30:30",26.54,"2022-02-04 01:05:00",20.21,20.23,"2022-02-04 01:44:30",20.19,"2022-02-04 01:05:30",0.001115163,0,1.004,115.4,41.22,136,3.6,"2022-02-04 01:06:30",0,"2022-02-04 01:47:00",2.13,129.2,20.04,137,5.2,"2022-02-04 01:06:30",0.7,"2022-02-04 01:30:30",-0.003,0
"2022-02-04 03:00:00",14321,52.52,"2022-02-04 02:10:00",12.78,0.041,"2022-02-04 02:15:00",0,"2022-02-04 02:00:30",968,26.39,26.9,"2022-02-04 02:00:30",25.98,"2022-02-04 02:49:00",70.08,72.36,"2022-02-04 02:50:30",67.02,"2022-02-04 02:00:30",30.89,31.32,"2022-02-04 02:00:30",30.53,"2022-02-04 02:55:00",33.08,33.43,"2022-02-04 02:02:00",32.73,"2022-02-04 02:52:00",33.97,34.25,"2022-02-04 02:00:30",33.79,"2022-02-04 02:45:00",34.54,34.67,"2022-02-04 02:14:30",34.48,"2022-02-04 02:31:00",33.93,33.99,"2022-02-04 02:11:30",33.87,"2022-02-04 02:22:30",33.5,33.58,"2022-02-04 02:10:00",33.44,"2022-02-04 02:03:30",16.25,16.34,"2022-02-04 02:01:00",16.17,"2022-02-04 02:57:00",21.46,21.54,"2022-02-04 02:01:30",21.37,"2022-02-04 03:00:00",25.69,25.73,"2022-02-04 02:02:00",25.63,"2022-02-04 02:58:00",25.39,25.41,"2022-02-04 02:05:30",25.37,"2022-02-04 03:00:00",26.59,26.61,"2022-02-04 02:59:00",26.57,"2022-02-04 02:02:00",20.24,20.26,"2022-02-04 02:59:30",20.21,"2022-02-04 02:01:00",0.001756834,0,0.854,95.9,41.17,160,2.2,"2022-02-04 02:58:00",0,"2022-02-04 02:06:00",2.073,119,19.32,117,5.8,"2022-02-04 02:52:00",0.6,"2022-02-04 02:03:30",-0.009,0
"2022-02-04 04:00:00",14322,52.82,"2022-02-04 03:28:30",12.77,0.041,"2022-02-04 03:19:30",0,"2022-02-04 03:00:30",968,25.68,26.09,"2022-02-04 03:00:30",25.26,"2022-02-04 03:59:00",74.06,76.2,"2022-02-04 04:00:00",71.54,"2022-02-04 03:00:30",30.23,30.53,"2022-02-04 03:03:30",29.88,"2022-02-04 03:58:00",32.49,32.8,"2022-02-04 03:02:00",32.18,"2022-02-04 03:58:30",33.62,33.86,"2022-02-04 03:04:00",33.38,"2022-02-04 03:52:00",34.46,34.57,"2022-02-04 03:11:30",34.3,"2022-02-04 03:59:00",33.93,34,"2022-02-04 03:31:30",33.89,"2022-02-04 03:25:30",33.52,33.6,"2022-02-04 03:33:00",33.47,"2022-02-04 03:02:00",16.09,16.17,"2022-02-04 03:00:30",16,"2022-02-04 03:58:30",21.31,21.38,"2022-02-04 03:04:30",21.23,"2022-02-04 03:59:00",25.6,25.64,"2022-02-04 03:01:00",25.55,"2022-02-04 03:59:30",25.36,25.38,"2022-02-04 03:00:30",25.35,"2022-02-04 03:40:30",26.6,26.61,"2022-02-04 03:26:30",26.59,"2022-02-04 03:01:30",20.26,20.28,"2022-02-04 03:50:00",20.24,"2022-02-04 03:02:30",0.001700129,0,1.079,115.4,41.41,94,2.6,"2022-02-04 03:16:00",0,"2022-02-04 03:01:00",2.734,128.3,15.36,135,5.5,"2022-02-04 03:16:00",0.3,"2022-02-04 03:49:00",-0.007,0
"2022-02-04 05:00:00",14323,52.96,"2022-02-04 04:04:30",12.75,0.041,"2022-02-04 04:35:30",0,"2022-02-04 04:00:30",968,24.77,25.28,"2022-02-04 04:00:30",24.22,"2022-02-04 04:59:00",78.76,81.9,"2022-02-04 05:00:00",75.56,"2022-02-04 04:00:30",29.62,29.91,"2022-02-04 04:00:30",29.25,"2022-02-04 04:58:30",31.95,32.19,"2022-02-04 04:00:30",31.76,"2022-02-04 04:42:00",33.27,33.49,"2022-02-04 04:00:30",32.98,"2022-02-04 04:58:30",34.3,34.42,"2022-02-04 04:01:00",34.14,"2022-02-04 04:58:00",33.93,34.01,"2022-02-04 04:02:30",33.89,"2022-02-04 04:05:30",33.59,33.69,"2022-02-04 04:58:30",33.49,"2022-02-04 04:08:00",15.94,16.02,"2022-02-04 04:01:00",15.87,"2022-02-04 05:00:00",21.16,21.24,"2022-02-04 04:00:30",21.09,"2022-02-04 04:59:30",25.51,25.57,"2022-02-04 04:01:00",25.47,"2022-02-04 04:48:00",25.34,25.37,"2022-02-04 04:01:00",25.31,"2022-02-04 04:40:30",26.61,26.62,"2022-02-04 04:09:30",26.59,"2022-02-04 04:57:00",20.27,20.3,"2022-02-04 04:40:00",20.26,"2022-02-04 04:05:00",0.001830042,0,0.749,86,41.22,118,2.9,"2022-02-04 04:00:30",0,"2022-02-04 04:17:00",1.743,111.2,25.98,54,4.3,"2022-02-04 04:09:00",0.4,"2022-02-04 04:59:00",-0.014,0
"2022-02-04 06:00:00",14324,53.91,"2022-02-04 05:00:30",12.74,0.041,"2022-02-04 05:23:00",0,"2022-02-04 05:00:30",968,23.76,24.22,"2022-02-04 05:00:30",23.43,"2022-02-04 05:47:00",84.3,86.5,"2022-02-04 05:50:30",81.3,"2022-02-04 05:00:30",29.03,29.27,"2022-02-04 05:02:30",28.76,"2022-02-04 05:56:30",31.46,31.76,"2022-02-04 05:00:30",31.16,"2022-02-04 05:58:30",32.96,33.11,"2022-02-04 05:01:00",32.79,"2022-02-04 05:56:30",34.12,34.23,"2022-02-04 05:06:00",34.04,"2022-02-04 05:49:00",33.92,33.99,"2022-02-04 05:04:00",33.85,"2022-02-04 05:38:00",33.65,33.75,"2022-02-04 05:42:30",33.54,"2022-02-04 05:30:00",15.8,15.88,"2022-02-04 05:01:00",15.72,"2022-02-04 06:00:00",21.04,21.09,"2022-02-04 05:04:00",20.96,"2022-02-04 05:59:30",25.42,25.49,"2022-02-04 05:00:30",25.38,"2022-02-04 05:53:30",25.29,25.33,"2022-02-04 05:00:30",25.26,"2022-02-04 05:58:00",26.6,26.62,"2022-02-04 05:09:30",26.59,"2022-02-04 05:52:00",20.28,20.3,"2022-02-04 05:37:30",20.27,"2022-02-04 05:15:00",0.00210439,0,0.527,73.22,41.29,347,1.3,"2022-02-04 05:59:00",0,"2022-02-04 05:03:30",1.334,95.1,21.41,107,3.1,"2022-02-04 05:59:00",0.4,"2022-02-04 05:04:00",-0.02,0
"2022-02-04 07:00:00",14325,54.61,"2022-02-04 06:21:30",12.73,0.04,"2022-02-04 06:33:00",0,"2022-02-04 06:00:30",968,23.12,23.44,"2022-02-04 06:03:00",22.73,"2022-02-04 07:00:00",87.8,90,"2022-02-04 06:59:30",85.2,"2022-02-04 06:02:00",28.47,28.81,"2022-02-04 06:01:30",28.21,"2022-02-04 06:51:00",30.96,31.24,"2022-02-04 06:00:30",30.71,"2022-02-04 06:57:00",32.62,32.85,"2022-02-04 06:03:00",32.44,"2022-02-04 06:47:00",33.97,34.15,"2022-02-04 06:08:00",33.87,"2022-02-04 06:28:30",33.84,33.93,"2022-02-04 06:13:30",33.71,"2022-02-04 06:50:30",33.68,33.77,"2022-02-04 06:42:00",33.59,"2022-02-04 06:04:30",15.67,15.74,"2022-02-04 06:02:30",15.61,"2022-02-04 06:57:30",20.92,20.98,"2022-02-04 06:01:00",20.85,"2022-02-04 06:53:30",25.34,25.39,"2022-02-04 06:01:30",25.29,"2022-02-04 06:59:30",25.25,25.28,"2022-02-04 06:07:30",25.21,"2022-02-04 06:59:00",26.59,26.61,"2022-02-04 06:31:30",26.57,"2022-02-04 06:20:30",20.29,20.31,"2022-02-04 06:43:30",20.28,"2022-02-04 06:01:00",0.002027605,0,0.496,66.15,26.08,348,1.2,"2022-02-04 06:01:30",0,"2022-02-04 06:01:00",1.222,78.6,22.6,28,2.5,"2022-02-04 06:01:00",0,"2022-02-04 06:59:00",0.005,0.139
"2022-02-04 08:00:00",14326,54.91,"2022-02-04 07:02:00",12.71,0.04,"2022-02-04 07:24:00",0,"2022-02-04 07:00:30",968,22.33,22.79,"2022-02-04 07:03:00",22.03,"2022-02-04 08:00:00",92,93.2,"2022-02-04 07:50:30",89.3,"2022-02-04 07:00:30",27.95,28.23,"2022-02-04 07:01:00",27.63,"2022-02-04 07:58:30",30.52,30.71,"2022-02-04 07:00:30",30.3,"2022-02-04 07:50:00",32.32,32.5,"2022-02-04 07:00:30",32.12,"2022-02-04 07:58:30",33.77,33.95,"2022-02-04 07:04:00",33.67,"2022-02-04 07:28:30",33.75,33.83,"2022-02-04 07:11:30",33.71,"2022-02-04 07:09:30",33.69,33.78,"2022-02-04 07:40:00",33.62,"2022-02-04 07:09:00",15.54,15.61,"2022-02-04 07:00:30",15.48,"2022-02-04 07:58:00",20.8,20.86,"2022-02-04 07:00:30",20.75,"2022-02-04 07:59:00",25.26,25.3,"2022-02-04 07:00:30",25.21,"2022-02-04 07:51:00",25.2,25.23,"2022-02-04 07:04:30",25.17,"2022-02-04 07:55:00",26.58,26.61,"2022-02-04 07:06:00",26.55,"2022-02-04 07:59:30",20.3,20.31,"2022-02-04 07:06:00",20.28,"2022-02-04 07:02:30",0.002173583,0,0.337,146,45.11,171,0.8,"2022-02-04 07:24:30",0,"2022-02-04 07:01:00",0.538,141.8,43.6,199,1.3,"2022-02-04 07:56:00",0,"2022-02-04 07:02:00",0.003,0.918
"2022-02-04 09:00:00",14327,54.56,"2022-02-04 08:59:30",12.69,0.149,"2022-02-04 08:00:30",0,"2022-02-04 08:00:30",968,21.79,22.08,"2022-02-04 08:05:30",21.63,"2022-02-04 08:58:30",93.6,94.8,"2022-02-04 08:52:00",92.1,"2022-02-04 08:00:30",27.46,27.7,"2022-02-04 08:00:30",27.16,"2022-02-04 08:58:00",30.07,30.32,"2022-02-04 08:03:30",29.88,"2022-02-04 08:46:00",31.99,32.21,"2022-02-04 08:03:30",31.83,"2022-02-04 08:42:30",33.58,33.77,"2022-02-04 08:06:00",33.46,"2022-02-04 08:30:00",33.73,33.83,"2022-02-04 08:19:00",33.62,"2022-02-04 08:54:30",33.68,33.75,"2022-02-04 08:05:30",33.59,"2022-02-04 08:54:00",15.43,15.5,"2022-02-04 08:00:30",15.38,"2022-02-04 08:47:00",20.69,20.75,"2022-02-04 08:02:00",20.62,"2022-02-04 09:00:00",25.18,25.23,"2022-02-04 08:01:30",25.13,"2022-02-04 08:58:30",25.15,25.19,"2022-02-04 08:02:00",25.12,"2022-02-04 08:51:00",26.55,26.57,"2022-02-04 08:02:30",26.52,"2022-02-04 08:42:00",20.3,20.31,"2022-02-04 08:26:30",20.28,"2022-02-04 08:09:30",0.192749,0,0.378,156.1,22.92,121,0.8,"2022-02-04 08:24:30",0,"2022-02-04 08:01:00",0.609,154.2,25.58,181,1.3,"2022-02-04 08:47:30",0,"2022-02-04 08:08:00",0.04,1.8
"2022-02-04 10:00:00",14328,41.37,"2022-02-04 10:00:00",12.71,12.8,"2022-02-04 09:02:00",0.002,"2022-02-04 09:01:00",969,23.41,25.32,"2022-02-04 10:00:00",21.68,"2022-02-04 09:02:30",87.4,94.6,"2022-02-04 09:05:00",79.76,"2022-02-04 10:00:00",27.18,27.25,"2022-02-04 09:11:00",27.14,"2022-02-04 09:32:00",29.66,29.9,"2022-02-04 09:02:30",29.46,"2022-02-04 09:45:00",31.69,31.91,"2022-02-04 09:04:00",31.47,"2022-02-04 10:00:00",33.37,33.58,"2022-02-04 09:10:00",33.26,"2022-02-04 09:32:00",33.58,33.74,"2022-02-04 09:24:30",33.49,"2022-02-04 09:59:30",33.65,33.75,"2022-02-04 09:27:30",33.54,"2022-02-04 09:58:00",15.34,15.39,"2022-02-04 09:00:30",15.32,"2022-02-04 09:46:00",20.59,20.64,"2022-02-04 09:00:30",20.53,"2022-02-04 09:58:30",25.1,25.14,"2022-02-04 09:00:30",25.05,"2022-02-04 09:59:30",25.1,25.14,"2022-02-04 09:03:00",25.05,"2022-02-04 09:59:30",26.53,26.55,"2022-02-04 09:10:30",26.5,"2022-02-04 10:00:00",20.3,20.32,"2022-02-04 09:11:00",20.29,"2022-02-04 09:07:30",3.283688,0,0.427,123.7,44.94,196,1.5,"2022-02-04 09:58:30",0,"2022-02-04 09:01:30",0.575,124.3,36.56,94,1.6,"2022-02-04 09:44:30",0,"2022-02-04 09:08:00",0.611,2.568
"2022-02-04 11:00:00",14329,36.04,"2022-02-04 10:59:30",12.96,13.05,"2022-02-04 10:00:30",0.136,"2022-02-04 10:04:00",969,26.18,27.05,"2022-02-04 11:00:00",25.37,"2022-02-04 10:00:30",75.07,78.97,"2022-02-04 10:00:30",69.9,"2022-02-04 10:59:30",27.56,28.29,"2022-02-04 10:59:30",27.16,"2022-02-04 10:00:30",29.35,29.52,"2022-02-04 10:01:00",29.25,"2022-02-04 10:27:30",31.4,31.5,"2022-02-04 10:01:30",31.28,"2022-02-04 10:42:00",33.2,33.37,"2022-02-04 10:01:30",33.06,"2022-02-04 10:42:00",33.49,33.59,"2022-02-04 10:02:00",33.35,"2022-02-04 10:57:30",33.59,33.73,"2022-02-04 10:29:00",33.47,"2022-02-04 10:44:30",15.38,15.49,"2022-02-04 11:00:00",15.33,"2022-02-04 10:01:00",20.47,20.54,"2022-02-04 10:00:30",20.41,"2022-02-04 10:57:30",24.98,25.05,"2022-02-04 10:00:30",24.89,"2022-02-04 10:58:00",25.02,25.06,"2022-02-04 10:01:00",24.96,"2022-02-04 10:58:00",26.5,26.52,"2022-02-04 10:01:00",26.47,"2022-02-04 10:51:00",20.3,20.31,"2022-02-04 10:00:30",20.28,"2022-02-04 10:31:30",8.496058,0,1.153,94.2,38.74,143,3.2,"2022-02-04 10:54:30",0,"2022-02-04 10:04:30",2.249,113.3,22.73,138,5.3,"2022-02-04 10:41:00",0,"2022-02-04 10:03:00",1.681,3.147
"2022-02-04 12:00:00",14330,34.69,"2022-02-04 11:30:30",13.26,14.68,"2022-02-04 11:55:00",0.224,"2022-02-04 11:04:00",970,27.93,29.05,"2022-02-04 11:59:00",26.89,"2022-02-04 11:02:00",65.63,71.08,"2022-02-04 11:10:30",60.82,"2022-02-04 11:49:30",29.76,31.34,"2022-02-04 11:57:30",28.28,"2022-02-04 11:00:30",29.41,29.69,"2022-02-04 11:57:00",29.25,"2022-02-04 11:00:30",31.14,31.3,"2022-02-04 11:01:00",31.05,"2022-02-04 11:55:30",32.99,33.17,"2022-02-04 11:01:00",32.85,"2022-02-04 11:52:00",33.38,33.46,"2022-02-04 11:05:30",33.3,"2022-02-04 11:57:00",33.53,33.66,"2022-02-04 11:03:30",33.47,"2022-02-04 11:11:00",15.7,15.97,"2022-02-04 12:00:00",15.48,"2022-02-04 11:01:30",20.37,20.41,"2022-02-04 11:00:30",20.33,"2022-02-04 11:50:30",24.81,24.89,"2022-02-04 11:00:30",24.72,"2022-02-04 11:59:00",24.9,24.97,"2022-02-04 11:03:30",24.83,"2022-02-04 11:54:30",26.46,26.49,"2022-02-04 11:01:00",26.43,"2022-02-04 11:55:30",20.3,20.31,"2022-02-04 11:19:30",20.28,"2022-02-04 11:13:30",13.49636,0,1.395,116.5,37.72,124,3,"2022-02-04 11:40:30",0,"2022-02-04 11:00:30",2.564,126,24.3,112,4.6,"2022-02-04 11:29:30",0.7,"2022-02-04 11:04:30",2.741,3.492
"2022-02-04 13:00:00",14331,33.55,"2022-02-04 13:00:00",13.41,13.52,"2022-02-04 12:16:30",0.191,"2022-02-04 12:09:30",970,29.58,30.74,"2022-02-04 12:57:30",28.63,"2022-02-04 12:02:30",57.23,61.25,"2022-02-04 12:00:30",53.83,"2022-02-04 12:58:30",33.11,34.83,"2022-02-04 12:59:00",31.34,"2022-02-04 12:01:00",30.21,30.9,"2022-02-04 12:59:30",29.67,"2022-02-04 12:01:00",31.08,31.1,"2022-02-04 12:01:00",31.02,"2022-02-04 12:20:00",32.83,33,"2022-02-04 12:07:30",32.69,"2022-02-04 12:49:00",33.31,33.42,"2022-02-04 12:02:00",33.16,"2022-02-04 12:58:00",33.51,33.58,"2022-02-04 12:38:00",33.44,"2022-02-04 12:33:00",16.28,16.6,"2022-02-04 12:59:30",15.96,"2022-02-04 12:01:00",20.37,20.41,"2022-02-04 12:56:30",20.33,"2022-02-04 12:17:30",24.64,24.72,"2022-02-04 12:01:00",24.57,"2022-02-04 12:57:30",24.76,24.83,"2022-02-04 12:00:30",24.68,"2022-02-04 13:00:00",26.42,26.45,"2022-02-04 12:00:30",26.39,"2022-02-04 12:43:00",20.28,20.3,"2022-02-04 12:00:30",20.27,"2022-02-04 12:54:30",17.77366,0,1.313,113,53.6,130,3.7,"2022-02-04 12:10:30",0,"2022-02-04 12:41:00",2.285,121,35.23,87,5.2,"2022-02-04 12:10:30",0,"2022-02-04 12:56:00",3.711,3.567
"2022-02-04 14:00:00",14332,33.42,"2022-02-04 13:06:00",13.39,17.74,"2022-02-04 13:46:00",0.113,"2022-02-04 13:01:00",969,31.14,31.75,"2022-02-04 13:34:30",30.25,"2022-02-04 13:01:00",50.72,55.37,"2022-02-04 13:04:00",47.39,"2022-02-04 13:52:30",36.56,38.11,"2022-02-04 14:00:00",34.91,"2022-02-04 13:00:30",31.57,32.38,"2022-02-04 13:58:30",30.9,"2022-02-04 13:00:30",31.19,31.33,"2022-02-04 13:57:30",31.08,"2022-02-04 13:01:00",32.69,32.77,"2022-02-04 13:23:30",32.57,"2022-02-04 13:40:00",33.17,33.29,"2022-02-04 13:08:00",33.11,"2022-02-04 13:18:00",33.5,33.58,"2022-02-04 13:36:00",33.38,"2022-02-04 13:46:00",16.88,17.12,"2022-02-04 14:00:00",16.6,"2022-02-04 13:00:30",20.47,20.55,"2022-02-04 13:59:00",20.39,"2022-02-04 13:01:00",24.51,24.56,"2022-02-04 13:00:30",24.45,"2022-02-04 13:59:00",24.61,24.69,"2022-02-04 13:01:00",24.55,"2022-02-04 13:56:30",26.38,26.42,"2022-02-04 13:07:00",26.36,"2022-02-04 13:44:00",20.27,20.29,"2022-02-04 13:11:00",20.25,"2022-02-04 13:44:00",20.01458,0,1.592,124,58.19,80,3.6,"2022-02-04 13:29:00",0.3,"2022-02-04 13:35:30",2.618,133,38.57,139,6.2,"2022-02-04 13:10:00",0,"2022-02-04 13:02:00",4.236,3.361
"2022-02-04 15:00:00",14333,35.1,"2022-02-04 14:36:00",13.39,18.39,"2022-02-04 14:04:00",0.152,"2022-02-04 14:42:30",968,32.22,33.23,"2022-02-04 14:53:00",31.24,"2022-02-04 14:04:30",43.88,48.67,"2022-02-04 14:02:00",36.53,"2022-02-04 14:49:00",38.94,39.95,"2022-02-04 15:00:00",38.11,"2022-02-04 14:00:30",33.13,33.95,"2022-02-04 15:00:00",32.38,"2022-02-04 14:00:30",31.59,31.91,"2022-02-04 14:55:30",31.28,"2022-02-04 14:00:30",32.62,32.71,"2022-02-04 14:55:30",32.48,"2022-02-04 14:29:00",33.08,33.19,"2022-02-04 14:12:30",32.97,"2022-02-04 14:52:00",33.41,33.57,"2022-02-04 14:15:30",33.29,"2022-02-04 14:44:30",17.27,17.43,"2022-02-04 14:59:30",17.12,"2022-02-04 14:02:00",20.64,20.73,"2022-02-04 14:58:30",20.54,"2022-02-04 14:00:30",24.43,24.47,"2022-02-04 14:04:30",24.38,"2022-02-04 14:59:00",24.5,24.56,"2022-02-04 14:04:00",24.44,"2022-02-04 14:59:30",26.35,26.38,"2022-02-04 14:17:00",26.33,"2022-02-04 14:51:30",20.26,20.28,"2022-02-04 14:09:00",20.24,"2022-02-04 14:44:30",19.52452,0,1.309,136.6,72.24,56,5.1,"2022-02-04 14:20:30",0,"2022-02-04 14:07:30",2.03,147.2,69.49,121,5.6,"2022-02-04 14:51:00",0,"2022-02-04 14:06:00",4.219,2.902
"2022-02-04 16:00:00",14334,37.73,"2022-02-04 16:00:00",13.37,17.48,"2022-02-04 15:23:30",0.073,"2022-02-04 15:56:30",968,33.55,34.37,"2022-02-04 15:22:30",32.91,"2022-02-04 15:04:30",39.26,41.75,"2022-02-04 15:46:00",36.34,"2022-02-04 15:40:30",41.39,42.42,"2022-02-04 15:59:30",39.91,"2022-02-04 15:01:30",34.68,35.58,"2022-02-04 15:59:00",33.9,"2022-02-04 15:01:30",32.17,32.52,"2022-02-04 15:53:30",31.83,"2022-02-04 15:00:30",32.72,32.81,"2022-02-04 15:54:00",32.55,"2022-02-04 15:06:30",32.99,33.06,"2022-02-04 15:07:30",32.9,"2022-02-04 15:06:30",33.33,33.44,"2022-02-04 15:36:30",33.26,"2022-02-04 15:32:30",17.66,17.83,"2022-02-04 16:00:00",17.43,"2022-02-04 15:00:30",20.81,20.92,"2022-02-04 15:56:00",20.71,"2022-02-04 15:00:30",24.37,24.39,"2022-02-04 15:00:30",24.35,"2022-02-04 15:19:30",24.39,24.45,"2022-02-04 15:02:00",24.35,"2022-02-04 15:59:00",26.33,26.36,"2022-02-04 15:06:30",26.31,"2022-02-04 15:54:30",20.25,20.26,"2022-02-04 15:01:30",20.23,"2022-02-04 15:56:00",19.72585,0,1.459,155.2,60.6,99,4.5,"2022-02-04 15:32:00",0,"2022-02-04 15:20:00",2.27,159,49.89,159,5.6,"2022-02-04 15:32:00",0.3,"2022-02-04 15:20:00",4.315,2.209
"2022-02-04 17:00:00",14335,36.46,"2022-02-04 16:58:30",13.35,17.79,"2022-02-04 16:56:30",0.132,"2022-02-04 16:08:00",967,33.74,35.17,"2022-02-04 16:52:30",33,"2022-02-04 16:06:00",37.48,40.93,"2022-02-04 16:06:30",34.26,"2022-02-04 16:53:00",42.64,43.2,"2022-02-04 16:57:30",42.35,"2022-02-04 16:36:00",36.38,37.04,"2022-02-04 16:56:00",35.58,"2022-02-04 16:00:30",32.91,33.28,"2022-02-04 16:56:30",32.46,"2022-02-04 16:01:00",32.9,33.03,"2022-02-04 16:58:30",32.69,"2022-02-04 16:05:00",32.98,33.04,"2022-02-04 16:02:00",32.9,"2022-02-04 16:11:00",33.31,33.4,"2022-02-04 16:48:30",33.26,"2022-02-04 16:09:00",17.8,17.84,"2022-02-04 17:00:00",17.76,"2022-02-04 16:39:00",21,21.06,"2022-02-04 16:53:30",20.92,"2022-02-04 16:01:00",24.36,24.39,"2022-02-04 16:28:00",24.35,"2022-02-04 16:10:30",24.34,24.37,"2022-02-04 16:00:30",24.31,"2022-02-04 16:49:00",26.32,26.34,"2022-02-04 16:49:30",26.3,"2022-02-04 16:52:00",20.23,20.25,"2022-02-04 16:08:30",20.21,"2022-02-04 16:46:00",16.78372,0,1.771,183,56.6,234,3.9,"2022-02-04 16:42:30",0,"2022-02-04 16:12:00",2.662,184.6,49.93,258,5.5,"2022-02-04 16:28:30",0.5,"2022-02-04 16:46:30",3.659,1.36
"2022-02-04 18:00:00",14336,36.52,"2022-02-04 17:00:30",13.35,18.37,"2022-02-04 17:13:00",0.134,"2022-02-04 17:05:00",966,33.5,34.38,"2022-02-04 17:14:30",33.01,"2022-02-04 17:59:30",38.26,40.2,"2022-02-04 17:06:30",35.79,"2022-02-04 17:10:30",43.23,43.62,"2022-02-04 17:30:30",42.33,"2022-02-04 17:58:00",37.64,38.19,"2022-02-04 18:00:00",37,"2022-02-04 17:01:30",33.71,34.13,"2022-02-04 18:00:00",33.29,"2022-02-04 17:02:00",33.2,33.41,"2022-02-04 17:52:00",32.92,"2022-02-04 17:06:00",32.98,33.07,"2022-02-04 17:57:00",32.9,"2022-02-04 17:08:00",33.31,33.4,"2022-02-04 17:24:00",33.21,"2022-02-04 17:03:30",17.76,17.86,"2022-02-04 17:08:30",17.55,"2022-02-04 18:00:00",21.12,21.19,"2022-02-04 17:58:30",21.05,"2022-02-04 17:01:00",24.39,24.44,"2022-02-04 17:57:00",24.35,"2022-02-04 17:04:30",24.33,24.37,"2022-02-04 17:59:00",24.29,"2022-02-04 17:11:00",26.34,26.36,"2022-02-04 17:42:30",26.32,"2022-02-04 17:02:00",20.22,20.23,"2022-02-04 17:03:00",20.2,"2022-02-04 17:50:00",7.578222,0,1.527,185.8,49.55,192,4.2,"2022-02-04 17:52:00",0,"2022-02-04 17:36:30",2.612,187,45.24,210,5.2,"2022-02-04 17:22:30",0,"2022-02-04 17:12:00",1.658,0.468
"2022-02-04 19:00:00",14337,38.63,"2022-02-04 18:36:00",13.36,18.12,"2022-02-04 18:48:00",0.08,"2022-02-04 18:26:30",966,34.25,35.28,"2022-02-04 18:31:30",32.94,"2022-02-04 18:01:00",37.08,39.55,"2022-02-04 18:10:00",34.49,"2022-02-04 18:28:00",42.01,42.33,"2022-02-04 18:00:30",41.7,"2022-02-04 18:16:00",38.23,38.47,"2022-02-04 18:57:30",38.15,"2022-02-04 18:29:00",34.49,34.8,"2022-02-04 18:54:30",34.16,"2022-02-04 18:02:30",33.53,33.8,"2022-02-04 18:56:00",33.28,"2022-02-04 18:05:00",33.11,33.24,"2022-02-04 18:52:30",32.95,"2022-02-04 18:01:30",33.31,33.38,"2022-02-04 18:07:30",33.21,"2022-02-04 18:49:30",17.43,17.54,"2022-02-04 18:00:30",17.35,"2022-02-04 18:59:30",21.13,21.18,"2022-02-04 18:03:30",21.07,"2022-02-04 18:56:30",24.43,24.45,"2022-02-04 18:12:00",24.41,"2022-02-04 18:22:00",24.38,24.41,"2022-02-04 19:00:00",24.35,"2022-02-04 18:18:00",26.36,26.39,"2022-02-04 18:54:30",26.34,"2022-02-04 18:02:30",20.21,20.22,"2022-02-04 18:52:00",20.19,"2022-02-04 18:45:30",9.707776,0,1.482,149.1,31.47,148,3.5,"2022-02-04 18:16:00",0.3,"2022-02-04 18:27:30",2.443,157.4,25,140,5,"2022-02-04 18:16:00",0.8,"2022-02-04 18:06:00",1.075,0.012
"2022-02-04 20:00:00",14338,39.78,"2022-02-04 19:00:30",13.35,15.66,"2022-02-04 19:31:30",0.136,"2022-02-04 19:12:00",966,33.65,34.39,"2022-02-04 20:00:00",32.95,"2022-02-04 19:35:30",37.54,39.48,"2022-02-04 19:37:00",35.58,"2022-02-04 19:55:30",40.88,41.97,"2022-02-04 19:02:00",39.93,"2022-02-04 19:54:00",38.37,38.48,"2022-02-04 19:44:00",38.15,"2022-02-04 19:58:30",35.07,35.36,"2022-02-04 19:59:30",34.8,"2022-02-04 19:00:30",33.93,34.2,"2022-02-04 19:55:30",33.67,"2022-02-04 19:07:30",33.22,33.41,"2022-02-04 19:46:00",33.11,"2022-02-04 19:01:00",33.31,33.4,"2022-02-04 19:50:30",33.23,"2022-02-04 19:09:00",17.09,17.34,"2022-02-04 19:00:30",16.87,"2022-02-04 20:00:00",21.06,21.11,"2022-02-04 19:09:00",21.01,"2022-02-04 19:58:30",24.45,24.47,"2022-02-04 19:32:30",24.43,"2022-02-04 19:01:30",24.45,24.49,"2022-02-04 20:00:00",24.4,"2022-02-04 19:01:00",26.41,26.46,"2022-02-04 19:58:00",26.38,"2022-02-04 19:01:30",20.21,20.22,"2022-02-04 19:30:00",20.2,"2022-02-04 19:10:30",4.38956,0,1.253,187.7,34.52,199,2.5,"2022-02-04 19:01:30",0,"2022-02-04 19:44:30",1.896,192.4,24.25,159,4.1,"2022-02-04 19:01:30",0.4,"2022-02-04 19:15:30",0.501,0
"2022-02-04 21:00:00",14339,40.28,"2022-02-04 20:17:00",13.15,13.22,"2022-02-04 21:00:00",0.002,"2022-02-04 21:00:00",966,33.68,34.67,"2022-02-04 20:01:30",32.12,"2022-02-04 21:00:00",38.84,42.13,"2022-02-04 21:00:00",35.75,"2022-02-04 20:04:00",39.35,39.97,"2022-02-04 20:01:30",38.45,"2022-02-04 20:59:30",38.03,38.28,"2022-02-04 20:07:30",37.78,"2022-02-04 20:51:00",35.44,35.59,"2022-02-04 20:52:00",35.26,"2022-02-04 20:01:00",34.26,34.49,"2022-02-04 20:57:30",34.07,"2022-02-04 20:02:00",33.37,33.48,"2022-02-04 21:00:00",33.31,"2022-02-04 20:03:30",33.32,33.38,"2022-02-04 20:06:30",33.26,"2022-02-04 20:35:00",16.7,16.87,"2022-02-04 20:00:30",16.5,"2022-02-04 20:59:30",20.93,21.02,"2022-02-04 20:00:30",20.86,"2022-02-04 20:59:30",24.46,24.48,"2022-02-04 20:43:30",24.44,"2022-02-04 20:00:30",24.54,24.59,"2022-02-04 20:53:00",24.48,"2022-02-04 20:00:30",26.48,26.52,"2022-02-04 20:52:30",26.44,"2022-02-04 20:00:30",20.22,20.23,"2022-02-04 20:57:30",20.2,"2022-02-04 20:07:30",1.883868,0,0.916,148.6,23.47,123,2.5,"2022-02-04 20:11:30",0,"2022-02-04 20:01:30",1.608,162.3,19.22,148,3.1,"2022-02-04 20:09:30",0,"2022-02-04 20:13:00",0.221,0
"2022-02-04 22:00:00",14340,43.18,"2022-02-04 21:00:30",12.89,0.046,"2022-02-04 22:00:00",0,"2022-02-04 21:00:30",966,30.33,32.01,"2022-02-04 21:00:30",29.17,"2022-02-04 21:59:30",48.94,53.37,"2022-02-04 21:59:00",42.54,"2022-02-04 21:00:30",37.2,38.37,"2022-02-04 21:00:30",36.01,"2022-02-04 22:00:00",37.45,37.86,"2022-02-04 21:00:30",36.98,"2022-02-04 21:57:30",35.6,35.62,"2022-02-04 21:56:00",35.54,"2022-02-04 21:02:30",34.57,34.78,"2022-02-04 21:57:00",34.45,"2022-02-04 21:04:30",33.55,33.76,"2022-02-04 21:58:30",33.4,"2022-02-04 21:01:00",33.32,33.4,"2022-02-04 21:01:30",33.26,"2022-02-04 21:00:30",16.29,16.51,"2022-02-04 21:00:30",16.08,"2022-02-04 21:58:30",20.81,20.88,"2022-02-04 21:00:30",20.74,"2022-02-04 21:57:00",24.5,24.52,"2022-02-04 21:47:30",24.47,"2022-02-04 21:03:30",24.65,24.71,"2022-02-04 22:00:00",24.58,"2022-02-04 21:00:30",26.55,26.59,"2022-02-04 21:48:30",26.51,"2022-02-04 21:01:00",20.24,20.26,"2022-02-04 21:56:30",20.22,"2022-02-04 21:02:00",0.01429866,0,0.482,118.9,38.13,47,1.3,"2022-02-04 21:07:00",0,"2022-02-04 21:15:30",1.119,141.9,15.27,126,2.4,"2022-02-04 21:03:30",0,"2022-02-04 21:42:30",-0.014,0
"2022-02-04 23:00:00",14341,51.92,"2022-02-04 22:00:30",12.85,0.043,"2022-02-04 22:59:30",0,"2022-02-04 22:00:30",966,28.3,29.18,"2022-02-04 22:00:30",27.4,"2022-02-04 22:58:30",56.55,61.39,"2022-02-04 22:48:00",52.28,"2022-02-04 22:08:00",35.16,36.03,"2022-02-04 22:03:00",34.32,"2022-02-04 22:58:00",36.57,37.04,"2022-02-04 22:02:00",36.05,"2022-02-04 23:00:00",35.52,35.63,"2022-02-04 22:04:00",35.39,"2022-02-04 22:58:30",34.8,35,"2022-02-04 22:56:00",34.69,"2022-02-04 22:07:00",33.74,33.85,"2022-02-04 22:56:00",33.64,"2022-02-04 22:01:00",33.42,33.6,"2022-02-04 22:48:00",33.28,"2022-02-04 22:05:00",15.89,16.08,"2022-02-04 22:01:00",15.72,"2022-02-04 23:00:00",20.65,20.73,"2022-02-04 22:00:30",20.55,"2022-02-04 22:57:00",24.52,24.53,"2022-02-04 22:20:30",24.51,"2022-02-04 22:31:00",24.76,24.8,"2022-02-04 22:57:30",24.7,"2022-02-04 22:01:30",26.61,26.66,"2022-02-04 22:58:00",26.57,"2022-02-04 22:02:00",20.26,20.28,"2022-02-04 22:22:00",20.23,"2022-02-04 22:08:30",0.002153857,0,0.457,111.2,47.75,65,1.2,"2022-02-04 22:21:00",0,"2022-02-04 22:02:30",0.966,135.8,34.61,65,2,"2022-02-04 22:22:00",0,"2022-02-04 22:01:30",-0.017,0
"2022-02-05 00:00:00",14342,53.12,"2022-02-04 23:59:30",12.83,0.042,"2022-02-04 23:44:00",0,"2022-02-04 23:00:30",967,27.59,28.27,"2022-02-04 23:59:00",26.82,"2022-02-04 23:17:30",58.44,64.46,"2022-02-04 23:17:30",55.14,"2022-02-04 23:39:00",33.67,34.42,"2022-02-04 23:00:30",33.09,"2022-02-04 23:55:00",35.6,36.07,"2022-02-04 23:00:30",35.16,"2022-02-04 23:54:30",35.32,35.44,"2022-02-04 23:01:30",35.18,"2022-02-04 23:58:00",34.92,35,"2022-02-04 23:03:00",34.86,"2022-02-04 23:01:00",33.89,34.01,"2022-02-04 23:37:30",33.74,"2022-02-04 23:07:30",33.51,33.58,"2022-02-04 23:33:30",33.44,"2022-02-04 23:20:00",15.56,15.71,"2022-02-04 23:01:00",15.41,"2022-02-05 00:00:00",20.46,20.56,"2022-02-04 23:00:30",20.36,"2022-02-04 23:59:00",24.49,24.52,"2022-02-04 23:00:30",24.46,"2022-02-04 23:58:00",24.83,24.86,"2022-02-04 23:57:00",24.78,"2022-02-04 23:01:00",26.68,26.71,"2022-02-04 23:56:30",26.64,"2022-02-04 23:00:30",20.28,20.31,"2022-02-04 23:58:30",20.26,"2022-02-04 23:04:00",0.002021147,0,0.932,156.6,48.73,120,4.1,"2022-02-04 23:58:30",0,"2022-02-04 23:01:30",2.028,156.7,35.48,158,6.3,"2022-02-04 23:58:30",0,"2022-02-04 23:09:00",-0.003,0
"2022-02-05 01:00:00",14343,51.85,"2022-02-05 00:31:00",12.81,0.041,"2022-02-05 00:50:00",0,"2022-02-05 00:00:30",968,27.9,28.39,"2022-02-05 00:05:30",27.42,"2022-02-05 00:57:30",60.38,62.97,"2022-02-05 00:58:30",56.75,"2022-02-05 00:00:30",32.66,33.1,"2022-02-05 00:01:30",32.25,"2022-02-05 00:58:00",34.74,35.18,"2022-02-05 00:00:30",34.36,"2022-02-05 00:54:00",34.99,35.21,"2022-02-05 00:00:30",34.79,"2022-02-05 00:58:30",34.93,35,"2022-02-05 00:00:30",34.89,"2022-02-05 00:22:00",34,34.16,"2022-02-05 00:53:30",33.92,"2022-02-05 00:06:30",33.55,33.69,"2022-02-05 00:47:30",33.47,"2022-02-05 00:02:30",15.32,15.42,"2022-02-05 00:02:30",15.21,"2022-02-05 00:59:00",20.27,20.37,"2022-02-05 00:00:30",20.17,"2022-02-05 00:58:30",24.43,24.47,"2022-02-05 00:02:00",24.4,"2022-02-05 00:57:30",24.87,24.88,"2022-02-05 00:48:30",24.84,"2022-02-05 00:03:30",26.73,26.75,"2022-02-05 00:38:30",26.7,"2022-02-05 00:01:00",20.31,20.33,"2022-02-05 00:48:00",20.29,"2022-02-05 00:03:00",0.001283657,0,1.306,135.9,35.79,143,3.5,"2022-02-05 00:06:00",0,"2022-02-05 00:40:00",2.886,151.7,22.24,114,9,"2022-02-05 00:02:00",0.3,"2022-02-05 00:07:00",0.007,0
"2022-02-05 02:00:00",14344,52.33,"2022-02-05 01:00:30",12.79,0.041,"2022-02-05 01:51:30",0,"2022-02-05 01:00:30",968,26.92,27.37,"2022-02-05 01:05:30",26.49,"2022-02-05 02:00:00",64.02,65.3,"2022-02-05 02:00:00",62.44,"2022-02-05 01:04:30",31.85,32.23,"2022-02-05 01:01:30",31.35,"2022-02-05 02:00:00",34,34.36,"2022-02-05 01:00:30",33.63,"2022-02-05 01:58:30",34.62,34.82,"2022-02-05 01:02:30",34.4,"2022-02-05 01:55:30",34.92,35,"2022-02-05 01:12:30",34.86,"2022-02-05 01:54:00",34.12,34.19,"2022-02-05 01:16:30",34,"2022-02-05 01:07:00",33.68,33.78,"2022-02-05 01:56:00",33.54,"2022-02-05 01:01:30",15.12,15.22,"2022-02-05 01:01:00",15.02,"2022-02-05 01:57:30",20.09,20.18,"2022-02-05 01:02:00",20,"2022-02-05 01:56:30",24.36,24.4,"2022-02-05 01:00:30",24.32,"2022-02-05 01:50:30",24.88,24.88,"2022-02-05 01:01:00",24.86,"2022-02-05 01:04:00",26.76,26.79,"2022-02-05 01:59:30",26.73,"2022-02-05 01:02:00",20.33,20.35,"2022-02-05 01:58:00",20.31,"2022-02-05 01:03:30",0.001824484,0,1.397,83.7,28.1,96,3.5,"2022-02-05 01:57:00",0,"2022-02-05 01:14:30",2.912,108.9,19.97,140,6.3,"2022-02-05 01:56:30",1.1,"2022-02-05 01:13:30",0.006,0
"2022-02-05 03:00:00",14345,52.67,"2022-02-05 02:11:30",12.79,0.04,"2022-02-05 02:44:00",0,"2022-02-05 02:00:30",968,25.96,26.51,"2022-02-05 02:05:30",25.21,"2022-02-05 02:56:30",67.89,71.39,"2022-02-05 02:54:00",64.84,"2022-02-05 02:02:30",31.06,31.39,"2022-02-05 02:01:00",30.71,"2022-02-05 02:53:00",33.35,33.65,"2022-02-05 02:01:30",32.99,"2022-02-05 02:59:30",34.25,34.46,"2022-02-05 02:01:30",33.99,"2022-02-05 02:58:30",34.84,34.98,"2022-02-05 02:06:00",34.7,"2022-02-05 02:49:00",34.13,34.19,"2022-02-05 02:30:00",34.12,"2022-02-05 02:01:30",33.71,33.78,"2022-02-05 02:38:00",33.67,"2022-02-05 02:04:30",14.94,15.03,"2022-02-05 02:00:30",14.85,"2022-02-05 03:00:00",19.92,20.02,"2022-02-05 02:01:30",19.85,"2022-02-05 02:52:30",24.28,24.32,"2022-02-05 02:01:00",24.24,"2022-02-05 02:50:00",24.87,24.88,"2022-02-05 02:26:00",24.86,"2022-02-05 02:06:30",26.79,26.81,"2022-02-05 02:58:00",26.78,"2022-02-05 02:00:30",20.36,20.38,"2022-02-05 02:54:30",20.33,"2022-02-05 02:02:30",0.001844791,0,1.09,122.8,63.5,113,3.2,"2022-02-05 02:02:00",0,"2022-02-05 02:33:30",2.259,136.1,40.62,159,6.3,"2022-02-05 02:02:30",0,"2022-02-05 02:56:00",-0.004,0
"2022-02-05 04:00:00",14346,53.6,"2022-02-05 03:00:30",12.78,0.041,"2022-02-05 03:42:00",0,"2022-02-05 03:00:30",968,24.74,25.22,"2022-02-05 03:00:30",24.24,"2022-02-05 04:00:00",73.58,76.67,"2022-02-05 04:00:00",70.53,"2022-02-05 03:01:00",30.33,30.71,"2022-02-05 03:01:00",29.98,"2022-02-05 04:00:00",32.75,33.01,"2022-02-05 03:00:30",32.44,"2022-02-05 03:57:30",33.88,34.08,"2022-02-05 03:02:30",33.74,"2022-02-05 03:55:30",34.71,34.8,"2022-02-05 03:01:30",34.56,"2022-02-05 03:57:00",34.13,34.19,"2022-02-05 03:55:00",34.12,"2022-02-05 03:00:30",33.7,33.8,"2022-02-05 03:13:30",33.67,"2022-02-05 03:01:00",14.78,14.86,"2022-02-05 03:00:30",14.69,"2022-02-05 03:58:00",19.78,19.85,"2022-02-05 03:00:30",19.7,"2022-02-05 03:55:30",24.2,24.25,"2022-02-05 03:00:30",24.15,"2022-02-05 03:54:30",24.85,24.87,"2022-02-05 03:02:30",24.83,"2022-02-05 03:52:00",26.81,26.82,"2022-02-05 03:34:00",26.8,"2022-02-05 03:00:30",20.38,20.4,"2022-02-05 03:51:00",20.36,"2022-02-05 03:10:00",0.002137537,0,0.488,130.1,45.15,137,1.4,"2022-02-05 03:29:00",0,"2022-02-05 03:00:30",1.444,137.9,20.31,119,2.4,"2022-02-05 03:44:30",0.3,"2022-02-05 03:59:30",-0.019,0
"2022-02-05 05:00:00",14347,54.53,"2022-02-05 04:00:30",12.75,0.04,"2022-02-05 04:34:30",0,"2022-02-05 04:00:30",967,23.8,24.25,"2022-02-05 04:00:30",23.47,"2022-02-05 04:56:30",77.91,79.36,"2022-02-05 04:59:00",76.09,"2022-02-05 04:00:30",29.63,30.01,"2022-02-05 04:00:30",29.25,"2022-02-05 04:57:00",32.19,32.46,"2022-02-05 04:01:00",31.94,"2022-02-05 04:57:00",33.53,33.77,"2022-02-05 04:00:30",33.38,"2022-02-05 04:40:30",34.53,34.68,"2022-02-05 04:11:00",34.47,"2022-02-05 05:00:00",34.13,34.19,"2022-02-05 04:47:30",34.12,"2022-02-05 04:01:00",33.75,33.88,"2022-02-05 04:55:30",33.67,"2022-02-05 04:07:00",14.63,14.7,"2022-02-05 04:02:00",14.55,"2022-02-05 05:00:00",19.64,19.72,"2022-02-05 04:01:30",19.57,"2022-02-05 04:59:00",24.12,24.16,"2022-02-05 04:00:30",24.07,"2022-02-05 04:51:30",24.83,24.85,"2022-02-05 04:02:30",24.79,"2022-02-05 04:56:00",26.81,26.82,"2022-02-05 04:01:00",26.8,"2022-02-05 04:49:00",20.4,20.42,"2022-02-05 04:57:00",20.39,"2022-02-05 04:00:30",0.002225968,0,0.627,69.55,20.45,99,1.9,"2022-02-05 04:34:30",0,"2022-02-05 04:03:30",1.588,101,13.87,107,2.8,"2022-02-05 04:33:30",0,"2022-02-05 04:53:00",-0.017,0
"2022-02-05 06:00:00",14348,55.05,"2022-02-05 05:00:30",12.74,0.04,"2022-02-05 05:49:30",0,"2022-02-05 05:00:30",968,23.04,23.48,"2022-02-05 05:00:30",22.6,"2022-02-05 05:58:30",81.7,84.3,"2022-02-05 05:59:30",78.58,"2022-02-05 05:00:30",29,29.27,"2022-02-05 05:02:30",28.65,"2022-02-05 05:57:00",31.65,31.97,"2022-02-05 05:00:30",31.34,"2022-02-05 05:56:30",33.18,33.43,"2022-02-05 05:00:30",32.98,"2022-02-05 05:45:00",34.39,34.54,"2022-02-05 05:01:00",34.28,"2022-02-05 05:30:00",34.13,34.21,"2022-02-05 05:18:00",34.09,"2022-02-05 05:47:00",33.81,33.91,"2022-02-05 05:36:30",33.72,"2022-02-05 05:08:00",14.48,14.56,"2022-02-05 05:00:30",14.41,"2022-02-05 06:00:00",19.51,19.57,"2022-02-05 05:03:00",19.45,"2022-02-05 05:50:00",24.04,24.08,"2022-02-05 05:08:00",23.98,"2022-02-05 06:00:00",24.79,24.81,"2022-02-05 05:02:00",24.76,"2022-02-05 05:58:30",26.8,26.81,"2022-02-05 05:02:30",26.78,"2022-02-05 05:42:30",20.41,20.43,"2022-02-05 05:51:00",20.4,"2022-02-05 05:01:30",0.002275897,0,0.351,84,42.03,100,0.9,"2022-02-05 05:07:00",0,"2022-02-05 05:01:30",1.016,117.7,19.64,111,2,"2022-02-05 05:47:00",0,"2022-02-05 05:18:30",-0.023,0
"2022-02-05 07:00:00",14349,55.48,"2022-02-05 06:00:30",12.73,0.04,"2022-02-05 06:26:30",0,"2022-02-05 06:00:30",968,22.08,22.67,"2022-02-05 06:05:30",21.8,"2022-02-05 06:46:30",86,87.9,"2022-02-05 06:35:30",83.6,"2022-02-05 06:01:00",28.38,28.67,"2022-02-05 06:08:30",28,"2022-02-05 06:59:30",31.14,31.34,"2022-02-05 06:00:30",30.92,"2022-02-05 06:46:00",32.86,33.07,"2022-02-05 06:02:00",32.59,"2022-02-05 07:00:00",34.19,34.37,"2022-02-05 06:10:00",34.07,"2022-02-05 06:41:30",34.1,34.19,"2022-02-05 06:19:00",34.01,"2022-02-05 06:51:30",33.84,33.95,"2022-02-05 06:30:30",33.74,"2022-02-05 06:13:30",14.35,14.43,"2022-02-05 06:00:30",14.28,"2022-02-05 06:58:30",19.38,19.45,"2022-02-05 06:00:30",19.32,"2022-02-05 06:59:30",23.95,23.99,"2022-02-05 06:00:30",23.91,"2022-02-05 06:58:00",24.75,24.77,"2022-02-05 06:01:30",24.71,"2022-02-05 06:53:00",26.79,26.8,"2022-02-05 06:00:30",26.77,"2022-02-05 06:21:30",20.42,20.43,"2022-02-05 06:03:00",20.4,"2022-02-05 06:09:30",0.002285008,0,0.513,83.3,35.49,188,1.2,"2022-02-05 06:08:00",0,"2022-02-05 06:05:00",1.402,107.4,16.56,104,2.2,"2022-02-05 06:36:30",0,"2022-02-05 06:13:30",0.006,0.139
"2022-02-05 08:00:00",14350,55.76,"2022-02-05 07:56:30",12.71,0.04,"2022-02-05 07:20:00",0,"2022-02-05 07:00:30",968,21.5,21.91,"2022-02-05 07:05:30",21.15,"2022-02-05 07:56:30",88.3,90.7,"2022-02-05 08:00:00",85.8,"2022-02-05 07:01:00",27.8,28.04,"2022-02-05 07:09:00",27.58,"2022-02-05 07:45:30",30.66,30.92,"2022-02-05 07:00:30",30.32,"2022-02-05 08:00:00",32.54,32.71,"2022-02-05 07:01:30",32.36,"2022-02-05 07:57:00",34.04,34.2,"2022-02-05 07:16:30",33.87,"2022-02-05 07:55:30",33.99,34.11,"2022-02-05 07:10:30",33.92,"2022-02-05 07:16:00",33.85,33.95,"2022-02-05 07:42:30",33.79,"2022-02-05 07:03:00",14.22,14.29,"2022-02-05 07:01:00",14.15,"2022-02-05 08:00:00",19.26,19.32,"2022-02-05 07:00:30",19.2,"2022-02-05 07:59:30",23.87,23.92,"2022-02-05 07:01:00",23.82,"2022-02-05 07:53:00",24.69,24.72,"2022-02-05 07:00:30",24.66,"2022-02-05 07:59:30",26.77,26.81,"2022-02-05 07:08:30",26.75,"2022-02-05 07:56:30",20.42,20.44,"2022-02-05 07:05:30",20.41,"2022-02-05 07:48:00",0.002244789,0,0.391,71.97,27.7,46,1,"2022-02-05 07:32:30",0,"2022-02-05 07:04:00",1.207,108.8,16.9,65,1.9,"2022-02-05 07:32:00",0.3,"2022-02-05 07:18:00",0.004,0.925
"2022-02-05 09:00:00",14351,55.35,"2022-02-05 09:00:00",12.68,0.287,"2022-02-05 08:00:30",0,"2022-02-05 08:00:30",969,20.83,21.16,"2022-02-05 08:00:30",20.54,"2022-02-05 08:48:30",92.2,94,"2022-02-05 08:52:30",89.9,"2022-02-05 08:01:00",27.28,27.6,"2022-02-05 08:02:00",27,"2022-02-05 08:58:30",30.18,30.43,"2022-02-05 08:00:30",29.93,"2022-02-05 09:00:00",32.22,32.4,"2022-02-05 08:01:30",32.04,"2022-02-05 08:51:00",33.81,33.98,"2022-02-05 08:06:30",33.67,"2022-02-05 08:32:00",33.93,34.03,"2022-02-05 08:04:00",33.82,"2022-02-05 08:59:00",33.84,33.93,"2022-02-05 08:52:00",33.75,"2022-02-05 08:01:00",14.1,14.15,"2022-02-05 08:04:30",14.04,"2022-02-05 08:55:00",19.15,19.21,"2022-02-05 08:00:30",19.09,"2022-02-05 08:54:00",23.79,23.84,"2022-02-05 08:02:30",23.74,"2022-02-05 08:57:30",24.65,24.68,"2022-02-05 08:01:00",24.61,"2022-02-05 08:59:30",26.75,26.77,"2022-02-05 08:01:00",26.72,"2022-02-05 08:55:00",20.43,20.44,"2022-02-05 08:55:00",20.41,"2022-02-05 08:03:00",0.208603,0,0.513,104.9,49.84,106,1.4,"2022-02-05 08:07:30",0,"2022-02-05 08:11:30",0.93,95.9,36.99,124,2,"2022-02-05 08:10:00",0,"2022-02-05 08:35:00",0.043,1.81
"2022-02-05 10:00:00",14352,43.69,"2022-02-05 10:00:00",12.71,12.79,"2022-02-05 09:02:00",0.04,"2022-02-05 09:03:30",969,22,23.64,"2022-02-05 09:59:30",20.67,"2022-02-05 09:02:00",87.4,93.7,"2022-02-05 09:05:00",79.19,"2022-02-05 10:00:00",26.96,27.09,"2022-02-05 09:01:00",26.85,"2022-02-05 09:33:00",29.74,29.95,"2022-02-05 09:02:00",29.46,"2022-02-05 10:00:00",31.9,32.11,"2022-02-05 09:01:00",31.69,"2022-02-05 09:59:30",33.61,33.76,"2022-02-05 09:00:30",33.46,"2022-02-05 09:42:30",33.8,33.97,"2022-02-05 09:18:30",33.71,"2022-02-05 09:37:30",33.79,33.89,"2022-02-05 09:09:30",33.7,"2022-02-05 09:15:30",14.01,14.06,"2022-02-05 09:00:30",13.98,"2022-02-05 09:45:30",19.04,19.11,"2022-02-05 09:01:30",18.98,"2022-02-05 09:56:00",23.7,23.76,"2022-02-05 09:01:30",23.65,"2022-02-05 10:00:00",24.59,24.62,"2022-02-05 09:01:00",24.54,"2022-02-05 09:59:30",26.72,26.75,"2022-02-05 09:16:30",26.7,"2022-02-05 09:55:30",20.43,20.45,"2022-02-05 09:14:00",20.41,"2022-02-05 09:30:00",2.989084,0,0.617,125.7,31.73,104,1.9,"2022-02-05 09:54:00",0,"2022-02-05 09:00:30",0.933,128.5,22.99,135,2.3,"2022-02-05 09:48:30",0,"2022-02-05 09:02:00",0.533,2.586
"2022-02-05 11:00:00",14353,36.04,"2022-02-05 11:00:00",12.96,13.07,"2022-02-05 10:03:30",0.153,"2022-02-05 10:08:00",970,25.01,26.34,"2022-02-05 10:59:00",23.56,"2022-02-05 10:03:30",73.75,79.26,"2022-02-05 10:05:30",68.7,"2022-02-05 10:48:00",27.25,27.84,"2022-02-05 11:00:00",26.93,"2022-02-05 10:01:00",29.38,29.59,"2022-02-05 10:02:30",29.25,"2022-02-05 10:40:00",31.58,31.73,"2022-02-05 10:01:00",31.45,"2022-02-05 10:58:30",33.4,33.58,"2022-02-05 10:05:30",33.28,"2022-02-05 10:37:00",33.74,33.81,"2022-02-05 10:01:30",33.63,"2022-02-05 10:59:30",33.74,33.85,"2022-02-05 10:31:00",33.67,"2022-02-05 10:11:30",14.03,14.12,"2022-02-05 10:59:30",13.99,"2022-02-05 10:11:30",18.92,19,"2022-02-05 10:00:30",18.85,"2022-02-05 10:57:00",23.56,23.66,"2022-02-05 10:00:30",23.46,"2022-02-05 10:59:00",24.5,24.56,"2022-02-05 10:03:00",24.44,"2022-02-05 11:00:00",26.68,26.72,"2022-02-05 10:02:00",26.65,"2022-02-05 10:47:30",20.43,20.44,"2022-02-05 10:05:00",20.41,"2022-02-05 10:33:00",8.294425,0,1.207,93.7,39.85,59,2.8,"2022-02-05 10:54:00",0,"2022-02-05 10:28:00",2.289,105.2,24.87,63,4.3,"2022-02-05 10:33:00",0,"2022-02-05 10:26:30",1.606,3.169
"2022-02-05 12:00:00",14354,34.24,"2022-02-05 12:00:00",13.29,15.02,"2022-02-05 11:01:30",0.174,"2022-02-05 11:56:30",970,26.93,28.1,"2022-02-05 11:59:00",25.88,"2022-02-05 11:01:00",66.09,70.18,"2022-02-05 11:03:30",62.36,"2022-02-05 12:00:00",29.37,31.11,"2022-02-05 12:00:00",27.92,"2022-02-05 11:00:30",29.38,29.69,"2022-02-05 11:57:30",29.25,"2022-02-05 11:04:30",31.32,31.5,"2022-02-05 11:00:30",31.17,"2022-02-05 11:55:00",33.22,33.41,"2022-02-05 11:10:00",33.06,"2022-02-05 11:52:30",33.6,33.75,"2022-02-05 11:16:00",33.51,"2022-02-05 11:36:30",33.7,33.8,"2022-02-05 11:10:30",33.67,"2022-02-05 11:00:30",14.33,14.59,"2022-02-05 11:59:00",14.12,"2022-02-05 11:00:30",18.79,18.85,"2022-02-05 11:00:30",18.74,"2022-02-05 11:56:00",23.36,23.46,"2022-02-05 11:01:00",23.25,"2022-02-05 11:58:30",24.36,24.45,"2022-02-05 11:00:30",24.27,"2022-02-05 12:00:00",26.65,26.67,"2022-02-05 11:04:30",26.62,"2022-02-05 11:58:30",20.42,20.43,"2022-02-05 11:01:00",20.4,"2022-02-05 11:13:00",13.55298,0,1.389,76.89,39.5,54,3.6,"2022-02-05 11:42:30",0,"2022-02-05 11:24:00",2.397,93.3,27.22,77,4.9,"2022-02-05 11:47:30",0.5,"2022-02-05 11:06:30",2.711,3.508
"2022-02-05 13:00:00",14355,33.11,"2022-02-05 12:45:00",13.42,18.49,"2022-02-05 12:51:00",0.175,"2022-02-05 12:55:30",970,28.72,29.61,"2022-02-05 12:40:00",27.81,"2022-02-05 12:09:00",60.1,63.67,"2022-02-05 12:10:30",56.94,"2022-02-05 12:49:30",32.92,34.69,"2022-02-05 12:59:30",31.11,"2022-02-05 12:01:00",30.15,30.74,"2022-02-05 12:58:30",29.67,"2022-02-05 12:01:30",31.17,31.3,"2022-02-05 12:05:00",31.08,"2022-02-05 12:46:00",33.02,33.17,"2022-02-05 12:03:00",32.89,"2022-02-05 12:37:30",33.49,33.62,"2022-02-05 12:04:00",33.33,"2022-02-05 12:59:30",33.7,33.8,"2022-02-05 12:19:00",33.67,"2022-02-05 12:02:00",14.92,15.23,"2022-02-05 13:00:00",14.59,"2022-02-05 12:00:30",18.77,18.81,"2022-02-05 13:00:00",18.73,"2022-02-05 12:02:00",23.16,23.26,"2022-02-05 12:01:00",23.08,"2022-02-05 12:55:30",24.18,24.27,"2022-02-05 12:01:30",24.09,"2022-02-05 13:00:00",26.61,26.63,"2022-02-05 12:00:30",26.58,"2022-02-05 12:41:00",20.4,20.41,"2022-02-05 12:05:00",20.38,"2022-02-05 12:51:00",17.01923,0,1.507,101.5,45.71,69,3.8,"2022-02-05 13:00:00",0,"2022-02-05 12:09:00",2.52,113.2,28.73,103,6.1,"2022-02-05 12:56:00",0,"2022-02-05 12:26:30",3.49,3.573
"2022-02-05 14:00:00",14356,33.97,"2022-02-05 13:45:00",13.4,18.99,"2022-02-05 13:45:30",0.08,"2022-02-05 13:41:00",969,30.01,30.99,"2022-02-05 13:41:30",28.8,"2022-02-05 13:01:00",55.5,60.08,"2022-02-05 13:01:30",52.74,"2022-02-05 13:31:00",36.15,37.72,"2022-02-05 14:00:00",34.71,"2022-02-05 13:01:00",31.5,32.2,"2022-02-05 13:59:30",30.74,"2022-02-05 13:00:30",31.31,31.5,"2022-02-05 13:56:30",31.12,"2022-02-05 13:00:30",32.91,32.98,"2022-02-05 13:00:30",32.77,"2022-02-05 13:59:00",33.36,33.44,"2022-02-05 13:44:30",33.31,"2022-02-05 13:12:00",33.68,33.75,"2022-02-05 13:05:00",33.62,"2022-02-05 13:39:30",15.48,15.73,"2022-02-05 14:00:00",15.23,"2022-02-05 13:00:30",18.86,18.93,"2022-02-05 13:59:00",18.79,"2022-02-05 13:03:00",23,23.09,"2022-02-05 13:00:30",22.92,"2022-02-05 13:58:30",24,24.1,"2022-02-05 13:01:00",23.91,"2022-02-05 13:59:00",26.57,26.6,"2022-02-05 13:01:00",26.54,"2022-02-05 13:52:00",20.38,20.4,"2022-02-05 13:08:30",20.36,"2022-02-05 13:59:30",20.50484,0,1.487,87.4,47.25,41,4.2,"2022-02-05 13:42:00",0,"2022-02-05 13:29:30",2.698,102.3,41.13,67,5.8,"2022-02-05 13:12:00",0,"2022-02-05 13:36:30",4.287,3.361
"2022-02-05 15:00:00",14357,34.52,"2022-02-05 14:32:00",13.39,18.85,"2022-02-05 14:29:00",0.143,"2022-02-05 14:44:00",968,31.59,32.83,"2022-02-05 15:00:00",30.06,"2022-02-05 14:06:00",51.2,55.6,"2022-02-05 14:06:30",46.85,"2022-02-05 14:56:00",38.82,39.95,"2022-02-05 15:00:00",37.72,"2022-02-05 14:00:30",33.04,33.83,"2022-02-05 14:58:30",32.2,"2022-02-05 14:01:00",31.67,31.91,"2022-02-05 14:50:30",31.47,"2022-02-05 14:12:30",32.86,32.98,"2022-02-05 14:08:30",32.69,"2022-02-05 14:40:00",33.31,33.42,"2022-02-05 14:05:30",33.13,"2022-02-05 14:54:30",33.61,33.71,"2022-02-05 14:16:30",33.49,"2022-02-05 14:57:30",15.91,16.09,"2022-02-05 14:59:30",15.72,"2022-02-05 14:00:30",19.02,19.12,"2022-02-05 14:59:30",18.92,"2022-02-05 14:02:30",22.89,22.93,"2022-02-05 14:01:30",22.85,"2022-02-05 14:54:00",23.84,23.92,"2022-02-05 14:01:30",23.77,"2022-02-05 14:58:00",26.53,26.55,"2022-02-05 14:00:30",26.5,"2022-02-05 14:52:30",20.37,20.38,"2022-02-05 14:17:00",20.35,"2022-02-05 14:54:00",20.32106,0,1.271,126.2,58.64,218,3.6,"2022-02-05 14:24:00",0,"2022-02-05 14:08:00",1.96,124.1,43.21,116,4.6,"2022-02-05 14:48:00",0,"2022-02-05 14:02:00",4.362,2.885
"2022-02-05 16:00:00",14358,36.2,"2022-02-05 15:03:00",13.35,18.53,"2022-02-05 15:00:30",0.078,"2022-02-05 15:40:00",967,33.11,33.99,"2022-02-05 15:48:30",32.29,"2022-02-05 15:13:30",45.84,49.15,"2022-02-05 15:07:30",43.38,"2022-02-05 15:49:00",41.07,42,"2022-02-05 15:58:00",39.89,"2022-02-05 15:01:30",34.63,35.39,"2022-02-05 15:59:30",33.79,"2022-02-05 15:01:00",32.23,32.53,"2022-02-05 16:00:00",31.89,"2022-02-05 15:01:00",32.92,33,"2022-02-05 15:33:00",32.77,"2022-02-05 15:01:00",33.18,33.3,"2022-02-05 15:00:30",33.11,"2022-02-05 15:09:00",33.51,33.61,"2022-02-05 15:04:30",33.47,"2022-02-05 15:09:30",16.27,16.41,"2022-02-05 15:59:00",16.09,"2022-02-05 15:01:00",19.21,19.32,"2022-02-05 15:59:30",19.1,"2022-02-05 15:03:00",22.83,22.86,"2022-02-05 15:02:00",22.8,"2022-02-05 15:48:00",23.71,23.77,"2022-02-05 15:01:00",23.65,"2022-02-05 15:58:30",26.51,26.54,"2022-02-05 15:01:00",26.48,"2022-02-05 15:38:30",20.36,20.37,"2022-02-05 15:02:00",20.34,"2022-02-05 15:44:30",18.30621,0,1.281,128.6,55.4,196,3.6,"2022-02-05 15:49:00",0,"2022-02-05 15:03:30",2.159,137.5,39.64,171,5.8,"2022-02-05 15:48:30",0,"2022-02-05 15:03:30",3.999,2.195
"2022-02-05 17:00:00",14359,36.37,"2022-02-05 16:28:00",13.35,18.45,"2022-02-05 16:24:30",0.129,"2022-02-05 16:45:00",966,33.65,34.54,"2022-02-05 16:37:30",33.02,"2022-02-05 16:07:00",44.43,46.44,"2022-02-05 16:09:30",42.7,"2022-02-05 16:20:30",42.53,43,"2022-02-05 17:00:00",41.99,"2022-02-05 16:01:00",36.26,37.06,"2022-02-05 17:00:00",35.44,"2022-02-05 16:00:30",32.95,33.41,"2022-02-05 17:00:00",32.59,"2022-02-05 16:00:30",33.05,33.21,"2022-02-05 16:51:00",32.89,"2022-02-05 16:00:30",33.17,33.26,"2022-02-05 16:59:00",33.11,"2022-02-05 16:15:30",33.5,33.56,"2022-02-05 16:25:30",33.44,"2022-02-05 16:26:00",16.45,16.48,"2022-02-05 16:49:00",16.4,"2022-02-05 16:01:30",19.39,19.47,"2022-02-05 16:55:30",19.3,"2022-02-05 16:07:30",22.8,22.82,"2022-02-05 16:12:30",22.78,"2022-02-05 16:39:30",23.61,23.66,"2022-02-05 16:06:30",23.58,"2022-02-05 16:49:00",26.49,26.51,"2022-02-05 16:02:00",26.48,"2022-02-05 16:15:00",20.34,20.35,"2022-02-05 16:09:30",20.32,"2022-02-05 16:26:00",15.82233,0,1.551,129,46.64,55,4.9,"2022-02-05 16:42:30",0,"2022-02-05 16:00:30",2.693,136,32.54,100,6.9,"2022-02-05 16:46:30",0,"2022-02-05 16:29:30",3.46,1.347
"2022-02-05 18:00:00",14360,36.66,"2022-02-05 18:00:00",13.35,18.2,"2022-02-05 17:12:00",0.132,"2022-02-05 17:35:30",965,34,35.06,"2022-02-05 17:50:00",33.21,"2022-02-05 17:26:30",42.87,46.27,"2022-02-05 17:04:00",37.95,"2022-02-05 17:54:00",43.17,43.47,"2022-02-05 17:59:30",42.93,"2022-02-05 17:03:00",37.56,38.07,"2022-02-05 17:55:30",37.04,"2022-02-05 17:00:30",33.75,34.2,"2022-02-05 18:00:00",33.37,"2022-02-05 17:03:00",33.3,33.49,"2022-02-05 17:57:00",33.11,"2022-02-05 17:02:00",33.17,33.26,"2022-02-05 17:51:00",33.11,"2022-02-05 17:05:00",33.48,33.58,"2022-02-05 17:09:30",33.33,"2022-02-05 17:56:00",16.44,16.47,"2022-02-05 17:20:00",16.39,"2022-02-05 17:45:30",19.52,19.55,"2022-02-05 17:47:30",19.46,"2022-02-05 17:00:30",22.82,22.84,"2022-02-05 17:38:30",22.79,"2022-02-05 17:11:30",23.57,23.59,"2022-02-05 17:00:30",23.55,"2022-02-05 17:58:30",26.5,26.52,"2022-02-05 17:59:30",26.48,"2022-02-05 17:04:00",20.32,20.34,"2022-02-05 17:01:00",20.31,"2022-02-05 17:33:00",14.07185,0,1.266,112.6,62.2,358,3.1,"2022-02-05 17:01:30",0,"2022-02-05 17:09:30",2.001,129.1,48.94,87,4.2,"2022-02-05 17:10:30",0,"2022-02-05 17:58:30",3.105,0.466
"2022-02-05 19:00:00",14361,34.79,"2022-02-05 18:18:00",13.3,18.35,"2022-02-05 18:16:30",0.039,"2022-02-05 18:33:00",965,35,36.14,"2022-02-05 18:28:30",33.81,"2022-02-05 18:59:00",38.91,42.73,"2022-02-05 18:59:00",34.75,"2022-02-05 18:27:30",44.28,44.65,"2022-02-05 18:50:30",43.44,"2022-02-05 18:00:30",38.52,39.04,"2022-02-05 18:57:00",38.01,"2022-02-05 18:02:00",34.52,34.9,"2022-02-05 18:59:30",34.14,"2022-02-05 18:00:30",33.64,33.81,"2022-02-05 18:59:30",33.45,"2022-02-05 18:04:30",33.26,33.42,"2022-02-05 18:44:30",33.13,"2022-02-05 18:03:30",33.45,33.54,"2022-02-05 18:21:00",33.35,"2022-02-05 18:24:30",16.47,16.51,"2022-02-05 18:35:00",16.42,"2022-02-05 18:01:00",19.56,19.6,"2022-02-05 18:54:00",19.52,"2022-02-05 18:09:00",22.82,22.83,"2022-02-05 18:10:30",22.8,"2022-02-05 18:30:30",23.54,23.57,"2022-02-05 18:57:30",23.52,"2022-02-05 18:32:30",26.52,26.55,"2022-02-05 18:53:30",26.5,"2022-02-05 18:04:30",20.32,20.34,"2022-02-05 18:40:00",20.3,"2022-02-05 18:52:00",11.81703,0,1.246,111,55.61,100,3.1,"2022-02-05 18:57:00",0,"2022-02-05 18:24:30",2.298,124.6,37.72,117,5.1,"2022-02-05 18:48:00",0,"2022-02-05 18:34:00",1.339,0.012
"2022-02-05 20:00:00",14362,36.82,"2022-02-05 19:00:30",13.29,17.97,"2022-02-05 19:02:30",0.123,"2022-02-05 19:05:00",965,32.88,33.76,"2022-02-05 19:01:30",32.34,"2022-02-05 19:52:00",44.98,47.9,"2022-02-05 19:41:30",41.96,"2022-02-05 19:21:00",43.04,44.44,"2022-02-05 19:00:30",41.57,"2022-02-05 19:58:00",39.27,39.44,"2022-02-05 19:42:30",38.98,"2022-02-05 19:00:30",35.24,35.61,"2022-02-05 19:58:30",34.89,"2022-02-05 19:00:30",34.04,34.24,"2022-02-05 19:59:00",33.8,"2022-02-05 19:01:30",33.36,33.46,"2022-02-05 19:26:00",33.28,"2022-02-05 19:04:30",33.46,33.56,"2022-02-05 19:40:00",33.34,"2022-02-05 19:19:30",16.14,16.42,"2022-02-05 19:00:30",15.85,"2022-02-05 19:59:30",19.63,19.65,"2022-02-05 19:21:00",19.59,"2022-02-05 19:01:30",22.88,22.95,"2022-02-05 19:54:30",22.82,"2022-02-05 19:02:30",23.62,23.69,"2022-02-05 19:59:00",23.54,"2022-02-05 19:02:00",26.57,26.61,"2022-02-05 19:57:00",26.54,"2022-02-05 19:01:00",20.32,20.33,"2022-02-05 19:16:00",20.3,"2022-02-05 19:36:30",2.845347,0,0.96,97.2,37.92,56,2,"2022-02-05 19:05:30",0,"2022-02-05 19:14:00",1.708,111.9,21.7,92,3.3,"2022-02-05 19:02:00",0.3,"2022-02-05 19:14:00",0.325,0
"2022-02-05 21:00:00",14363,44.87,"2022-02-05 20:09:00",13.03,11.28,"2022-02-05 21:00:00",0,"2022-02-05 20:58:00",966,32.07,32.55,"2022-02-05 20:01:30",30.78,"2022-02-05 20:59:30",50.67,57.15,"2022-02-05 20:59:00",45.92,"2022-02-05 20:02:30",40.42,41.62,"2022-02-05 20:01:00",39.28,"2022-02-05 21:00:00",39.02,39.32,"2022-02-05 20:01:30",38.66,"2022-02-05 21:00:00",35.8,36.02,"2022-02-05 20:54:00",35.59,"2022-02-05 20:00:30",34.42,34.59,"2022-02-05 20:58:00",34.16,"2022-02-05 20:02:30",33.53,33.67,"2022-02-05 20:58:30",33.33,"2022-02-05 20:03:00",33.5,33.6,"2022-02-05 20:08:00",33.42,"2022-02-05 20:11:00",15.63,15.85,"2022-02-05 20:03:30",15.41,"2022-02-05 21:00:00",19.58,19.63,"2022-02-05 20:00:30",19.52,"2022-02-05 20:57:00",22.98,23.03,"2022-02-05 20:59:00",22.93,"2022-02-05 20:00:30",23.75,23.83,"2022-02-05 20:59:00",23.67,"2022-02-05 20:04:00",26.63,26.67,"2022-02-05 20:54:00",26.6,"2022-02-05 20:01:30",20.32,20.34,"2022-02-05 20:47:30",20.3,"2022-02-05 20:08:00",1.299847,0,0.561,112,56.51,243,1.4,"2022-02-05 21:00:00",0,"2022-02-05 20:04:00",1.024,126.6,52.83,285,1.9,"2022-02-05 20:41:00",0,"2022-02-05 20:29:00",0.141,0
"2022-02-05 22:00:00",14364,47.69,"2022-02-05 21:00:30",12.87,0.047,"2022-02-05 21:59:00",0,"2022-02-05 21:00:30",965,30.18,30.83,"2022-02-05 21:06:30",29.28,"2022-02-05 22:00:00",57.34,62.01,"2022-02-05 21:59:00",54.39,"2022-02-05 21:16:30",38.14,39.29,"2022-02-05 21:00:30",37.04,"2022-02-05 21:59:00",38.29,38.69,"2022-02-05 21:08:00",37.78,"2022-02-05 21:56:30",36.03,36.17,"2022-02-05 21:57:30",35.97,"2022-02-05 21:00:30",34.77,34.94,"2022-02-05 21:45:30",34.52,"2022-02-05 21:00:30",33.72,33.81,"2022-02-05 21:58:00",33.57,"2022-02-05 21:02:00",33.51,33.62,"2022-02-05 21:49:00",33.44,"2022-02-05 21:08:00",15.21,15.42,"2022-02-05 21:00:30",15.02,"2022-02-05 21:58:30",19.46,19.54,"2022-02-05 21:00:30",19.39,"2022-02-05 22:00:00",23.07,23.1,"2022-02-05 21:53:00",23.02,"2022-02-05 21:00:30",23.9,23.98,"2022-02-05 21:59:00",23.83,"2022-02-05 21:00:30",26.7,26.75,"2022-02-05 21:58:30",26.66,"2022-02-05 21:04:00",20.34,20.35,"2022-02-05 21:42:00",20.32,"2022-02-05 21:00:30",0.009209689,0,0.392,251.8,27.63,227,1.5,"2022-02-05 21:09:00",0,"2022-02-05 21:00:30",1.358,264.1,15.74,248,2.3,"2022-02-05 21:08:30",0.5,"2022-02-05 21:22:30",-0.017,0
"2022-02-05 23:00:00",14365,52,"2022-02-05 22:00:30",12.84,0.043,"2022-02-05 22:58:30",0,"2022-02-05 22:00:30",966,28.67,29.36,"2022-02-05 22:01:30",27.82,"2022-02-05 22:59:30",63.39,66.18,"2022-02-05 22:58:30",60.74,"2022-02-05 22:12:00",36.12,37.04,"2022-02-05 22:00:30",35.29,"2022-02-05 23:00:00",37.38,37.88,"2022-02-05 22:01:00",36.86,"2022-02-05 22:59:00",36.02,36.12,"2022-02-05 22:01:30",35.92,"2022-02-05 22:54:00",35.01,35.15,"2022-02-05 22:57:00",34.89,"2022-02-05 22:01:00",33.89,33.98,"2022-02-05 22:59:30",33.71,"2022-02-05 22:02:30",33.55,33.7,"2022-02-05 22:49:30",33.47,"2022-02-05 22:00:30",14.84,15.02,"2022-02-05 22:00:30",14.67,"2022-02-05 22:59:30",19.3,19.38,"2022-02-05 22:00:30",19.21,"2022-02-05 22:57:00",23.11,23.12,"2022-02-05 22:14:00",23.1,"2022-02-05 22:02:00",24.03,24.08,"2022-02-05 22:58:30",23.97,"2022-02-05 22:04:00",26.77,26.83,"2022-02-05 22:59:30",26.74,"2022-02-05 22:00:30",20.36,20.38,"2022-02-05 22:59:30",20.35,"2022-02-05 22:01:00",0.002043863,0,0.364,147.4,48.54,95,0.9,"2022-02-05 22:46:30",0,"2022-02-05 22:00:30",0.879,182.6,32.85,159,1.5,"2022-02-05 22:08:00",0,"2022-02-05 22:13:30",-0.019,0
"2022-02-06 00:00:00",14366,53.54,"2022-02-05 23:01:00",12.82,0.042,"2022-02-05 23:38:30",0,"2022-02-05 23:00:30",967,27.16,27.84,"2022-02-05 23:00:30",26.69,"2022-02-05 23:36:00",66.24,71.2,"2022-02-05 23:21:30",57.61,"2022-02-05 23:59:30",34.61,35.26,"2022-02-05 23:01:00",33.96,"2022-02-05 23:59:00",36.41,36.88,"2022-02-05 23:01:00",35.99,"2022-02-05 23:53:00",35.81,36.02,"2022-02-05 23:01:00",35.61,"2022-02-05 23:57:00",35.17,35.32,"2022-02-05 23:59:30",35.09,"2022-02-05 23:02:00",34.08,34.16,"2022-02-05 23:34:00",33.92,"2022-02-05 23:02:00",33.68,33.77,"2022-02-05 23:29:30",33.56,"2022-02-05 23:01:30",14.53,14.68,"2022-02-05 23:02:00",14.39,"2022-02-06 00:00:00",19.12,19.22,"2022-02-05 23:01:00",19.03,"2022-02-06 00:00:00",23.1,23.12,"2022-02-05 23:10:00",23.06,"2022-02-05 23:54:00",24.12,24.15,"2022-02-05 23:57:00",24.08,"2022-02-05 23:03:30",26.84,26.88,"2022-02-05 23:58:30",26.81,"2022-02-05 23:02:00",20.38,20.4,"2022-02-05 23:56:00",20.36,"2022-02-05 23:04:30",0.002304206,0,0.642,134.3,31.04,184,1.9,"2022-02-05 23:50:30",0,"2022-02-05 23:00:30",1.529,156.7,16.99,192,4.6,"2022-02-05 23:58:00",0,"2022-02-05 23:32:00",-0.013,0
"2022-02-06 01:00:00",14367,53.14,"2022-02-06 00:57:30",12.81,0.041,"2022-02-06 00:52:30",0,"2022-02-06 00:00:30",967,27.24,27.43,"2022-02-06 00:10:30",27.13,"2022-02-06 00:46:00",58.42,60.8,"2022-02-06 01:00:00",56.94,"2022-02-06 00:19:30",33.42,34.06,"2022-02-06 00:01:00",32.91,"2022-02-06 00:59:00",35.51,35.99,"2022-02-06 00:00:30",35.11,"2022-02-06 00:58:30",35.51,35.64,"2022-02-06 00:00:30",35.38,"2022-02-06 00:57:00",35.28,35.35,"2022-02-06 00:15:00",35.19,"2022-02-06 00:04:00",34.17,34.3,"2022-02-06 00:59:00",34.12,"2022-02-06 00:00:30",33.7,33.75,"2022-02-06 00:44:00",33.67,"2022-02-06 00:01:00",14.27,14.39,"2022-02-06 00:01:00",14.14,"2022-02-06 00:59:30",18.95,19.04,"2022-02-06 00:01:00",18.85,"2022-02-06 00:57:30",23.05,23.08,"2022-02-06 00:00:30",23.01,"2022-02-06 00:58:30",24.16,24.18,"2022-02-06 00:54:30",24.14,"2022-02-06 00:03:00",26.91,26.93,"2022-02-06 00:41:00",26.87,"2022-02-06 00:00:30",20.42,20.44,"2022-02-06 00:59:00",20.39,"2022-02-06 00:02:00",0.001769193,0,0.975,143.8,38.36,107,2.6,"2022-02-06 00:59:00",0,"2022-02-06 00:03:00",2.047,151.2,24.56,141,4.2,"2022-02-06 00:10:00",0.4,"2022-02-06 00:58:00",-0.002,0
"2022-02-06 02:00:00",14368,52.82,"2022-02-06 01:24:00",12.79,0.041,"2022-02-06 01:45:30",0,"2022-02-06 01:00:30",967,26.79,27.28,"2022-02-06 01:09:00",26.09,"2022-02-06 01:57:30",63.87,67.89,"2022-02-06 01:55:30",60.41,"2022-02-06 01:00:30",32.46,32.94,"2022-02-06 01:01:00",31.94,"2022-02-06 02:00:00",34.7,35.12,"2022-02-06 01:01:00",34.34,"2022-02-06 01:58:30",35.15,35.41,"2022-02-06 01:00:30",35,"2022-02-06 01:39:30",35.26,35.33,"2022-02-06 01:01:00",35.12,"2022-02-06 01:50:30",34.31,34.36,"2022-02-06 01:19:00",34.19,"2022-02-06 01:03:00",33.77,33.91,"2022-02-06 01:35:00",33.67,"2022-02-06 01:00:30",14.06,14.15,"2022-02-06 01:02:00",13.96,"2022-02-06 01:58:30",18.77,18.87,"2022-02-06 01:02:30",18.68,"2022-02-06 02:00:00",22.98,23.02,"2022-02-06 01:01:00",22.94,"2022-02-06 01:57:30",24.18,24.2,"2022-02-06 01:50:30",24.16,"2022-02-06 01:03:00",26.94,26.97,"2022-02-06 01:59:30",26.92,"2022-02-06 01:04:00",20.45,20.46,"2022-02-06 01:28:00",20.43,"2022-02-06 01:07:00",0.001824495,0,0.772,67.45,43.72,45,2,"2022-02-06 01:00:30",0,"2022-02-06 01:06:30",1.811,84.2,35.09,91,3.8,"2022-02-06 01:08:30",0.4,"2022-02-06 01:30:00",-0.009,0
"2022-02-06 03:00:00",14369,53.34,"2022-02-06 02:00:30",12.77,0.041,"2022-02-06 02:38:00",0,"2022-02-06 02:00:30",967,25.98,26.2,"2022-02-06 02:08:00",25.73,"2022-02-06 02:56:30",68.36,69.62,"2022-02-06 03:00:00",66.68,"2022-02-06 02:01:00",31.63,32.05,"2022-02-06 02:01:00",31.22,"2022-02-06 03:00:00",34.01,34.44,"2022-02-06 02:02:00",33.64,"2022-02-06 02:59:30",34.77,35,"2022-02-06 02:01:00",34.6,"2022-02-06 02:45:00",35.14,35.25,"2022-02-06 02:03:00",35.09,"2022-02-06 02:19:00",34.34,34.4,"2022-02-06 02:50:00",34.3,"2022-02-06 02:03:00",33.88,33.95,"2022-02-06 03:00:00",33.79,"2022-02-06 02:00:30",13.87,13.97,"2022-02-06 02:00:30",13.79,"2022-02-06 02:58:00",18.61,18.69,"2022-02-06 02:04:00",18.52,"2022-02-06 02:57:00",22.91,22.95,"2022-02-06 02:00:30",22.86,"2022-02-06 03:00:00",24.19,24.21,"2022-02-06 02:04:30",24.17,"2022-02-06 02:58:30",26.98,27,"2022-02-06 02:50:00",26.96,"2022-02-06 02:00:30",20.47,20.48,"2022-02-06 02:45:00",20.45,"2022-02-06 02:01:30",0.001898934,0,1.168,69.06,24.85,43,2.5,"2022-02-06 02:20:00",0,"2022-02-06 02:14:00",2.748,86.1,9.38,97,5,"2022-02-06 02:54:30",1,"2022-02-06 02:37:30",-0.002,0
"2022-02-06 04:00:00",14370,53.16,"2022-02-06 03:28:30",12.77,0.041,"2022-02-06 03:50:30",0,"2022-02-06 03:00:30",967,25.45,25.83,"2022-02-06 03:13:00",25,"2022-02-06 04:00:00",70.71,72.74,"2022-02-06 04:00:00",69.1,"2022-02-06 03:17:00",30.87,31.24,"2022-02-06 03:01:00",30.51,"2022-02-06 03:53:30",33.38,33.67,"2022-02-06 03:01:00",33,"2022-02-06 03:59:30",34.41,34.62,"2022-02-06 03:01:00",34.19,"2022-02-06 03:52:30",35.06,35.15,"2022-02-06 03:01:00",34.89,"2022-02-06 03:57:00",34.36,34.44,"2022-02-06 03:31:30",34.32,"2022-02-06 03:01:30",33.91,34.01,"2022-02-06 03:18:30",33.88,"2022-02-06 03:00:30",13.71,13.8,"2022-02-06 03:01:00",13.64,"2022-02-06 03:59:00",18.46,18.54,"2022-02-06 03:01:00",18.38,"2022-02-06 03:59:30",22.83,22.88,"2022-02-06 03:00:30",22.79,"2022-02-06 03:59:30",24.17,24.18,"2022-02-06 03:04:30",24.15,"2022-02-06 03:49:30",27,27.01,"2022-02-06 03:26:30",26.98,"2022-02-06 03:00:30",20.49,20.51,"2022-02-06 03:50:30",20.47,"2022-02-06 03:03:30",0.00167852,0,1.318,88.2,31.56,124,3.5,"2022-02-06 03:15:30",0,"2022-02-06 03:55:30",2.809,103.1,19.73,143,5.9,"2022-02-06 03:15:00",1,"2022-02-06 03:49:00",-0.001,0
"2022-02-06 05:00:00",14371,53.4,"2022-02-06 04:00:30",12.73,0.041,"2022-02-06 04:38:00",0,"2022-02-06 04:00:30",967,24.41,25.01,"2022-02-06 04:00:30",24.01,"2022-02-06 04:58:30",75.5,77.66,"2022-02-06 04:58:00",72.15,"2022-02-06 04:01:00",30.18,30.51,"2022-02-06 04:00:30",29.84,"2022-02-06 04:52:30",32.78,33.04,"2022-02-06 04:01:30",32.49,"2022-02-06 05:00:00",34.03,34.25,"2022-02-06 04:15:00",33.79,"2022-02-06 04:51:30",34.92,35,"2022-02-06 04:26:30",34.83,"2022-02-06 04:56:00",34.37,34.47,"2022-02-06 04:23:00",34.32,"2022-02-06 04:21:00",33.97,34.09,"2022-02-06 04:28:00",33.88,"2022-02-06 04:01:00",13.57,13.64,"2022-02-06 04:00:30",13.49,"2022-02-06 05:00:00",18.33,18.4,"2022-02-06 04:00:30",18.25,"2022-02-06 04:59:00",22.75,22.79,"2022-02-06 04:00:30",22.71,"2022-02-06 04:56:00",24.14,24.17,"2022-02-06 04:02:30",24.11,"2022-02-06 04:49:00",27,27.02,"2022-02-06 04:11:00",26.98,"2022-02-06 04:23:30",20.51,20.53,"2022-02-06 04:46:00",20.5,"2022-02-06 04:06:00",0.001851028,0,0.703,151.7,47.73,28,2.1,"2022-02-06 04:00:30",0,"2022-02-06 04:07:30",1.508,158.2,29.98,56,2.8,"2022-02-06 04:00:30",0.4,"2022-02-06 04:55:00",-0.015,0
"2022-02-06 06:00:00",14372,53.99,"2022-02-06 05:01:30",12.74,0.04,"2022-02-06 05:42:00",0,"2022-02-06 05:00:30",967,23.46,24.01,"2022-02-06 05:03:00",23.09,"2022-02-06 05:58:30",80.7,83.6,"2022-02-06 05:53:00",77.06,"2022-02-06 05:00:30",29.54,29.9,"2022-02-06 05:02:00",29.25,"2022-02-06 05:49:00",32.22,32.57,"2022-02-06 05:01:30",31.95,"2022-02-06 05:54:30",33.69,33.9,"2022-02-06 05:02:30",33.45,"2022-02-06 05:57:00",34.76,34.96,"2022-02-06 05:03:30",34.66,"2022-02-06 05:58:00",34.34,34.42,"2022-02-06 05:02:30",34.32,"2022-02-06 05:02:00",34.05,34.11,"2022-02-06 05:46:00",33.95,"2022-02-06 05:16:30",13.43,13.49,"2022-02-06 05:00:30",13.36,"2022-02-06 06:00:00",18.2,18.27,"2022-02-06 05:01:30",18.14,"2022-02-06 05:59:30",22.68,22.72,"2022-02-06 05:00:30",22.63,"2022-02-06 05:53:30",24.1,24.13,"2022-02-06 05:08:30",24.07,"2022-02-06 05:55:30",27,27.02,"2022-02-06 05:06:00",26.99,"2022-02-06 05:21:30",20.52,20.53,"2022-02-06 05:32:30",20.5,"2022-02-06 05:04:00",0.002188353,0,0.484,359.7,39.3,327,1.1,"2022-02-06 05:04:00",0,"2022-02-06 05:05:30",0.97,26.52,40.02,52,2.1,"2022-02-06 05:59:00",0,"2022-02-06 05:11:00",-0.02,0
"2022-02-06 07:00:00",14373,55.06,"2022-02-06 06:07:00",12.71,0.04,"2022-02-06 06:19:30",0,"2022-02-06 06:00:30",968,22.44,23.09,"2022-02-06 06:00:30",21.9,"2022-02-06 06:56:30",85.9,89,"2022-02-06 06:59:30",81.9,"2022-02-06 06:01:00",28.96,29.25,"2022-02-06 06:00:30",28.63,"2022-02-06 06:56:30",31.72,31.97,"2022-02-06 06:00:30",31.47,"2022-02-06 06:56:30",33.34,33.51,"2022-02-06 06:00:30",33.12,"2022-02-06 07:00:00",34.57,34.74,"2022-02-06 06:00:30",34.48,"2022-02-06 06:31:00",34.33,34.39,"2022-02-06 06:19:30",34.29,"2022-02-06 06:52:00",34.08,34.16,"2022-02-06 06:43:30",34,"2022-02-06 06:22:30",13.3,13.36,"2022-02-06 06:00:30",13.24,"2022-02-06 07:00:00",18.08,18.14,"2022-02-06 06:00:30",18.02,"2022-02-06 06:55:30",22.6,22.65,"2022-02-06 06:00:30",22.55,"2022-02-06 06:55:30",24.06,24.08,"2022-02-06 06:05:00",24.02,"2022-02-06 06:58:30",26.99,27.01,"2022-02-06 06:16:00",26.97,"2022-02-06 06:52:00",20.53,20.54,"2022-02-06 06:30:30",20.52,"2022-02-06 06:03:00",0.002260155,0,0.413,12.31,70.58,346,1.5,"2022-02-06 06:21:00",0,"2022-02-06 06:04:00",0.871,56.72,53.26,81,2.4,"2022-02-06 06:20:00",0,"2022-02-06 06:32:30",0.005,0.138
"2022-02-06 08:00:00",14374,55.23,"2022-02-06 07:41:00",12.69,0.041,"2022-02-06 07:15:00",0,"2022-02-06 07:00:30",968,21.82,22.04,"2022-02-06 07:29:30",21.56,"2022-02-06 07:59:00",88.9,90.3,"2022-02-06 07:57:00",87.7,"2022-02-06 07:02:30",28.37,28.65,"2022-02-06 07:02:30",28.05,"2022-02-06 08:00:00",31.21,31.52,"2022-02-06 07:02:30",30.92,"2022-02-06 07:55:30",33.01,33.22,"2022-02-06 07:01:00",32.79,"2022-02-06 07:59:00",34.41,34.56,"2022-02-06 07:05:30",34.27,"2022-02-06 07:59:30",34.29,34.41,"2022-02-06 07:41:30",34.12,"2022-02-06 07:46:30",34.09,34.14,"2022-02-06 07:07:00",34.03,"2022-02-06 07:38:30",13.19,13.25,"2022-02-06 07:00:30",13.13,"2022-02-06 07:49:30",17.97,18.04,"2022-02-06 07:01:30",17.92,"2022-02-06 07:59:30",22.53,22.57,"2022-02-06 07:02:30",22.48,"2022-02-06 07:58:00",24.01,24.03,"2022-02-06 07:01:00",23.98,"2022-02-06 08:00:00",26.97,26.98,"2022-02-06 07:01:00",26.95,"2022-02-06 07:29:00",20.54,20.55,"2022-02-06 07:14:30",20.52,"2022-02-06 07:25:30",0.002125578,0,0.48,69.43,47.28,253,1.6,"2022-02-06 07:21:30",0,"2022-02-06 07:00:30",1.247,88.8,31.72,116,2.6,"2022-02-06 07:18:00",0,"2022-02-06 07:37:30",0.005,0.923
"2022-02-06 09:00:00",14375,53.78,"2022-02-06 08:59:30",12.67,0.265,"2022-02-06 08:00:30",0,"2022-02-06 08:00:30",969,21.57,21.95,"2022-02-06 08:59:30",21.43,"2022-02-06 08:39:00",90.8,92.4,"2022-02-06 08:40:30",89.2,"2022-02-06 09:00:00",27.89,28.07,"2022-02-06 08:03:00",27.74,"2022-02-06 08:57:30",30.76,30.95,"2022-02-06 08:00:30",30.5,"2022-02-06 08:55:30",32.69,32.9,"2022-02-06 08:10:30",32.46,"2022-02-06 08:58:30",34.2,34.37,"2022-02-06 08:02:30",34.07,"2022-02-06 08:37:00",34.15,34.28,"2022-02-06 08:09:30",34.12,"2022-02-06 08:14:30",34.08,34.17,"2022-02-06 08:25:00",34,"2022-02-06 08:24:30",13.09,13.17,"2022-02-06 08:01:30",13.05,"2022-02-06 08:57:00",17.86,17.93,"2022-02-06 08:00:30",17.81,"2022-02-06 08:53:30",22.45,22.49,"2022-02-06 08:01:30",22.4,"2022-02-06 09:00:00",23.97,23.99,"2022-02-06 08:01:00",23.93,"2022-02-06 08:58:30",26.95,26.97,"2022-02-06 08:06:30",26.93,"2022-02-06 08:52:00",20.54,20.56,"2022-02-06 08:48:30",20.53,"2022-02-06 08:14:00",0.2348702,0,0.417,79.95,41.6,91,1,"2022-02-06 08:31:30",0,"2022-02-06 08:00:30",0.775,95,28.79,70,1.7,"2022-02-06 08:46:30",0,"2022-02-06 08:01:30",0.049,1.808
"2022-02-06 10:00:00",14376,46.6,"2022-02-06 10:00:00",12.72,12.8,"2022-02-06 09:01:30",0.002,"2022-02-06 09:28:30",970,22.64,23.92,"2022-02-06 10:00:00",21.89,"2022-02-06 09:01:00",86.5,89.3,"2022-02-06 09:08:30",81.8,"2022-02-06 10:00:00",27.81,27.92,"2022-02-06 09:59:00",27.76,"2022-02-06 09:04:30",30.34,30.52,"2022-02-06 09:12:30",30.09,"2022-02-06 09:59:30",32.38,32.55,"2022-02-06 09:01:00",32.24,"2022-02-06 09:43:00",34.02,34.16,"2022-02-06 09:14:30",33.87,"2022-02-06 09:50:00",34.13,34.17,"2022-02-06 09:02:30",34.09,"2022-02-06 09:54:30",34.07,34.14,"2022-02-06 09:08:00",33.97,"2022-02-06 09:56:30",13.05,13.06,"2022-02-06 09:00:30",13.03,"2022-02-06 09:22:30",17.77,17.82,"2022-02-06 09:00:30",17.72,"2022-02-06 09:53:00",22.36,22.42,"2022-02-06 09:03:30",22.29,"2022-02-06 09:59:00",23.9,23.94,"2022-02-06 09:02:30",23.86,"2022-02-06 09:57:30",26.91,26.94,"2022-02-06 09:00:30",26.88,"2022-02-06 09:54:00",20.54,20.55,"2022-02-06 09:26:30",20.53,"2022-02-06 09:00:30",2.339613,0,0.482,127.2,49.63,38,1.5,"2022-02-06 09:58:00",0,"2022-02-06 09:02:00",0.616,133.1,42.72,67,2,"2022-02-06 09:58:00",0,"2022-02-06 09:02:30",0.421,2.583
"2022-02-06 11:00:00",14377,37.16,"2022-02-06 11:00:00",13.01,13.09,"2022-02-06 10:01:30",0.107,"2022-02-06 10:13:00",970,25.31,26.45,"2022-02-06 10:59:30",24.04,"2022-02-06 10:01:00",74.72,80.6,"2022-02-06 10:00:30",69.4,"2022-02-06 10:59:30",28.16,28.72,"2022-02-06 11:00:00",27.81,"2022-02-06 10:00:30",30.09,30.21,"2022-02-06 10:01:30",29.96,"2022-02-06 10:52:00",32.11,32.31,"2022-02-06 10:00:30",31.88,"2022-02-06 10:59:00",33.81,33.98,"2022-02-06 10:02:30",33.69,"2022-02-06 10:40:30",34.06,34.16,"2022-02-06 10:01:30",33.92,"2022-02-06 10:58:00",34.03,34.11,"2022-02-06 10:10:00",33.93,"2022-02-06 10:19:30",13.07,13.14,"2022-02-06 10:59:00",13.03,"2022-02-06 10:11:30",17.65,17.74,"2022-02-06 10:01:30",17.57,"2022-02-06 11:00:00",22.2,22.3,"2022-02-06 10:02:00",22.11,"2022-02-06 10:58:30",23.8,23.87,"2022-02-06 10:00:30",23.71,"2022-02-06 11:00:00",26.87,26.89,"2022-02-06 10:00:30",26.85,"2022-02-06 10:40:30",20.54,20.55,"2022-02-06 10:16:30",20.52,"2022-02-06 10:50:30",8.362365,0,1.686,86.2,29.41,139,4.3,"2022-02-06 10:55:00",0.5,"2022-02-06 10:03:30",3.397,100.2,22.22,138,6.7,"2022-02-06 10:36:00",0.7,"2022-02-06 10:15:00",1.603,3.166
"2022-02-06 12:00:00",14378,35.24,"2022-02-06 11:48:00",13.29,15.45,"2022-02-06 11:02:00",0.224,"2022-02-06 11:03:00",970,27.28,27.96,"2022-02-06 11:56:30",26.19,"2022-02-06 11:04:30",65.06,70.22,"2022-02-06 11:05:30",60.74,"2022-02-06 11:56:30",30.04,31.58,"2022-02-06 12:00:00",28.68,"2022-02-06 11:00:30",30.11,30.32,"2022-02-06 11:53:00",29.98,"2022-02-06 11:04:30",31.86,31.96,"2022-02-06 11:01:00",31.69,"2022-02-06 11:54:00",33.62,33.82,"2022-02-06 11:04:30",33.46,"2022-02-06 11:43:00",33.93,34.01,"2022-02-06 11:01:00",33.84,"2022-02-06 11:46:30",33.95,34.05,"2022-02-06 11:14:00",33.88,"2022-02-06 11:47:00",13.32,13.54,"2022-02-06 11:59:00",13.14,"2022-02-06 11:02:00",17.52,17.58,"2022-02-06 11:00:30",17.48,"2022-02-06 11:55:30",21.99,22.11,"2022-02-06 11:01:00",21.88,"2022-02-06 11:59:30",23.61,23.72,"2022-02-06 11:01:30",23.5,"2022-02-06 11:59:30",26.84,26.87,"2022-02-06 11:02:30",26.81,"2022-02-06 11:53:30",20.53,20.55,"2022-02-06 11:15:30",20.52,"2022-02-06 11:51:00",13.54118,0,1.891,87.9,34.72,87,4.4,"2022-02-06 11:03:30",0,"2022-02-06 11:14:30",4.011,105.6,19.59,93,6.5,"2022-02-06 11:09:30",1.4,"2022-02-06 11:21:30",2.682,3.512
"2022-02-06 13:00:00",14379,33.41,"2022-02-06 12:58:30",13.42,19.55,"2022-02-06 12:39:30",0.152,"2022-02-06 12:00:30",970,29.25,30.26,"2022-02-06 12:49:00",27.62,"2022-02-06 12:01:00",57.63,62.59,"2022-02-06 12:03:30",52.36,"2022-02-06 12:44:30",33.36,35.25,"2022-02-06 13:00:00",31.6,"2022-02-06 12:00:30",30.76,31.34,"2022-02-06 12:56:00",30.3,"2022-02-06 12:00:30",31.7,31.79,"2022-02-06 12:02:00",31.65,"2022-02-06 12:18:00",33.42,33.61,"2022-02-06 12:05:30",33.26,"2022-02-06 12:43:00",33.8,33.95,"2022-02-06 12:00:30",33.71,"2022-02-06 12:39:30",33.9,33.98,"2022-02-06 12:21:00",33.88,"2022-02-06 12:01:00",13.84,14.15,"2022-02-06 12:59:30",13.54,"2022-02-06 12:01:00",17.49,17.52,"2022-02-06 12:53:00",17.47,"2022-02-06 12:09:30",21.77,21.88,"2022-02-06 12:00:30",21.68,"2022-02-06 12:59:30",23.39,23.49,"2022-02-06 12:00:30",23.27,"2022-02-06 12:59:00",26.8,26.83,"2022-02-06 12:17:30",26.77,"2022-02-06 12:55:30",20.52,20.53,"2022-02-06 12:01:30",20.51,"2022-02-06 12:51:00",17.88946,0,1.605,108.7,46.9,73,3.9,"2022-02-06 12:13:30",0,"2022-02-06 12:38:00",2.536,114.4,38.03,76,4.7,"2022-02-06 12:28:30",0,"2022-02-06 12:29:00",3.687,3.58
"2022-02-06 14:00:00",14380,32.4,"2022-02-06 13:59:00",13.39,18.67,"2022-02-06 13:56:00",0.139,"2022-02-06 13:11:30",970,30.91,32.28,"2022-02-06 13:57:30",29.69,"2022-02-06 13:09:30",51.66,56.11,"2022-02-06 13:00:30",47.25,"2022-02-06 13:58:00",36.98,38.71,"2022-02-06 13:59:00",35.16,"2022-02-06 13:00:30",32.06,32.8,"2022-02-06 13:56:30",31.34,"2022-02-06 13:00:30",31.83,32.02,"2022-02-06 13:59:30",31.67,"2022-02-06 13:00:30",33.32,33.41,"2022-02-06 13:43:00",33.25,"2022-02-06 13:55:00",33.73,33.81,"2022-02-06 13:25:00",33.63,"2022-02-06 13:59:00",33.89,33.95,"2022-02-06 13:57:00",33.84,"2022-02-06 13:24:00",14.45,14.72,"2022-02-06 13:58:00",14.16,"2022-02-06 13:00:30",17.59,17.68,"2022-02-06 14:00:00",17.53,"2022-02-06 13:00:30",21.6,21.68,"2022-02-06 13:00:30",21.53,"2022-02-06 14:00:00",23.17,23.28,"2022-02-06 13:00:30",23.06,"2022-02-06 13:59:00",26.75,26.79,"2022-02-06 13:02:30",26.72,"2022-02-06 13:56:30",20.5,20.52,"2022-02-06 13:00:30",20.48,"2022-02-06 13:59:00",21.32846,0,1.163,117.2,71.12,136,2.7,"2022-02-06 13:03:30",0,"2022-02-06 13:13:00",1.67,136.3,66.7,175,4.3,"2022-02-06 13:02:30",0,"2022-02-06 13:13:30",4.553,3.371
"2022-02-06 15:00:00",14381,32.42,"2022-02-06 14:00:30",13.35,18.52,"2022-02-06 14:34:30",0.074,"2022-02-06 14:03:00",969,31.92,32.69,"2022-02-06 14:57:30",31.1,"2022-02-06 14:28:00",48.47,51.72,"2022-02-06 14:31:30",45.84,"2022-02-06 15:00:00",39.95,40.97,"2022-02-06 15:00:00",38.71,"2022-02-06 14:00:30",33.67,34.57,"2022-02-06 14:59:00",32.78,"2022-02-06 14:01:00",32.18,32.52,"2022-02-06 15:00:00",31.86,"2022-02-06 14:01:00",33.3,33.39,"2022-02-06 14:08:30",33.18,"2022-02-06 14:52:00",33.61,33.73,"2022-02-06 14:10:00",33.51,"2022-02-06 14:45:00",33.84,33.99,"2022-02-06 14:24:30",33.7,"2022-02-06 14:47:00",14.93,15.12,"2022-02-06 15:00:00",14.73,"2022-02-06 14:00:30",17.78,17.9,"2022-02-06 14:58:00",17.67,"2022-02-06 14:01:30",21.49,21.54,"2022-02-06 14:01:00",21.45,"2022-02-06 14:57:30",22.97,23.06,"2022-02-06 14:01:30",22.89,"2022-02-06 14:58:00",26.72,26.75,"2022-02-06 14:05:30",26.7,"2022-02-06 14:58:00",20.49,20.5,"2022-02-06 14:00:30",20.47,"2022-02-06 14:33:00",19.82084,0,1.375,75.21,61.98,158,4,"2022-02-06 14:07:30",0,"2022-02-06 14:25:30",2.206,95.2,47.92,138,4.4,"2022-02-06 14:02:30",0.3,"2022-02-06 14:42:30",4.261,2.897
"2022-02-06 16:00:00",14382,36.62,"2022-02-06 15:01:00",13.35,18.48,"2022-02-06 15:31:30",0.14,"2022-02-06 15:21:00",968,32.95,33.65,"2022-02-06 15:39:00",32.14,"2022-02-06 15:05:30",45.09,48.21,"2022-02-06 15:22:00",42.87,"2022-02-06 15:39:30",42.21,43.22,"2022-02-06 15:59:30",40.96,"2022-02-06 15:01:30",35.33,36.22,"2022-02-06 15:59:00",34.52,"2022-02-06 15:00:30",32.75,33.11,"2022-02-06 15:52:00",32.4,"2022-02-06 15:05:00",33.3,33.37,"2022-02-06 15:09:30",33.23,"2022-02-06 15:08:00",33.54,33.62,"2022-02-06 15:37:00",33.47,"2022-02-06 15:57:30",33.73,33.83,"2022-02-06 15:03:30",33.67,"2022-02-06 15:03:00",15.32,15.47,"2022-02-06 16:00:00",15.11,"2022-02-06 15:00:30",18.01,18.12,"2022-02-06 16:00:00",17.89,"2022-02-06 15:00:30",21.44,21.46,"2022-02-06 15:04:30",21.42,"2022-02-06 15:47:00",22.82,22.9,"2022-02-06 15:02:30",22.75,"2022-02-06 15:59:30",26.69,26.72,"2022-02-06 15:02:30",26.66,"2022-02-06 15:57:30",20.48,20.5,"2022-02-06 15:03:00",20.47,"2022-02-06 15:41:00",19.1729,0,1.188,216.1,68.68,193,3.2,"2022-02-06 15:10:00",0,"2022-02-06 15:01:30",1.449,224.5,65.31,206,4.1,"2022-02-06 15:15:30",0,"2022-02-06 15:01:00",4.19,2.203
"2022-02-06 17:00:00",14383,37.17,"2022-02-06 16:00:30",13.35,18.71,"2022-02-06 16:08:00",0.139,"2022-02-06 16:54:30",967,33.19,33.85,"2022-02-06 17:00:00",32.54,"2022-02-06 16:25:30",42.61,44.95,"2022-02-06 16:12:00",38.44,"2022-02-06 16:58:30",43.31,43.44,"2022-02-06 16:14:00",43.14,"2022-02-06 16:58:30",37.01,37.71,"2022-02-06 17:00:00",36.2,"2022-02-06 16:00:30",33.46,33.87,"2022-02-06 16:51:00",33.05,"2022-02-06 16:01:30",33.43,33.58,"2022-02-06 16:57:30",33.26,"2022-02-06 16:00:30",33.52,33.62,"2022-02-06 16:06:00",33.44,"2022-02-06 16:43:00",33.69,33.77,"2022-02-06 16:14:00",33.67,"2022-02-06 16:00:30",15.44,15.48,"2022-02-06 16:12:00",15.37,"2022-02-06 16:59:00",18.22,18.31,"2022-02-06 16:58:30",18.12,"2022-02-06 16:00:30",21.46,21.49,"2022-02-06 16:49:30",21.43,"2022-02-06 16:10:00",22.72,22.77,"2022-02-06 16:01:30",22.69,"2022-02-06 16:49:30",26.67,26.68,"2022-02-06 16:04:30",26.65,"2022-02-06 16:12:00",20.46,20.48,"2022-02-06 16:00:30",20.45,"2022-02-06 16:37:00",13.05366,0,0.892,250.5,65.49,215,2.5,"2022-02-06 16:01:00",0,"2022-02-06 16:04:30",1.207,253.8,64.55,262,3,"2022-02-06 16:52:00",0,"2022-02-06 16:02:00",2.87,1.357
"2022-02-06 18:00:00",14384,35.16,"2022-02-06 18:00:00",13.32,19.11,"2022-02-06 17:31:00",0.056,"2022-02-06 17:38:30",966,34.48,35.54,"2022-02-06 17:52:30",33.13,"2022-02-06 17:09:30",38.66,42.28,"2022-02-06 17:03:00",36.16,"2022-02-06 17:53:30",43.94,45.05,"2022-02-06 17:59:00",43.14,"2022-02-06 17:03:30",38.14,38.64,"2022-02-06 17:54:30",37.66,"2022-02-06 17:01:00",34.26,34.62,"2022-02-06 17:58:30",33.79,"2022-02-06 17:00:30",33.73,33.96,"2022-02-06 17:59:00",33.5,"2022-02-06 17:01:00",33.53,33.62,"2022-02-06 17:30:00",33.44,"2022-02-06 17:07:30",33.69,33.77,"2022-02-06 17:01:30",33.67,"2022-02-06 17:03:00",15.47,15.58,"2022-02-06 17:57:00",15.37,"2022-02-06 17:04:30",18.34,18.4,"2022-02-06 18:00:00",18.3,"2022-02-06 17:04:30",21.49,21.5,"2022-02-06 17:31:00",21.46,"2022-02-06 17:05:30",22.66,22.7,"2022-02-06 17:00:30",22.63,"2022-02-06 17:58:30",26.67,26.69,"2022-02-06 17:21:30",26.65,"2022-02-06 17:04:30",20.45,20.46,"2022-02-06 17:01:30",20.43,"2022-02-06 17:40:30",16.83222,0,1.184,261.9,82.8,230,3.2,"2022-02-06 17:31:30",0,"2022-02-06 17:19:00",1.567,263.9,86.5,208,3.6,"2022-02-06 17:08:00",0,"2022-02-06 17:28:30",3.739,0.47
"2022-02-06 19:00:00",14385,34.76,"2022-02-06 18:11:30",13.32,19.24,"2022-02-06 18:50:00",0.13,"2022-02-06 18:19:00",966,34.68,35.22,"2022-02-06 18:06:30",34.17,"2022-02-06 18:32:00",37.55,39.51,"2022-02-06 18:32:30",36.4,"2022-02-06 18:06:00",45.55,45.68,"2022-02-06 18:21:30",45.05,"2022-02-06 18:00:30",39.24,39.84,"2022-02-06 18:57:30",38.57,"2022-02-06 18:02:00",35.03,35.41,"2022-02-06 18:52:30",34.6,"2022-02-06 18:00:30",34.05,34.33,"2022-02-06 18:58:30",33.85,"2022-02-06 18:02:00",33.58,33.72,"2022-02-06 18:55:00",33.51,"2022-02-06 18:08:00",33.7,33.75,"2022-02-06 18:06:00",33.67,"2022-02-06 18:25:00",15.59,15.62,"2022-02-06 18:18:30",15.51,"2022-02-06 18:59:00",18.45,18.51,"2022-02-06 18:56:30",18.39,"2022-02-06 18:05:00",21.51,21.54,"2022-02-06 18:50:30",21.49,"2022-02-06 18:08:30",22.63,22.65,"2022-02-06 18:51:00",22.61,"2022-02-06 18:32:00",26.69,26.72,"2022-02-06 18:54:30",26.67,"2022-02-06 18:03:00",20.44,20.45,"2022-02-06 18:03:30",20.43,"2022-02-06 18:18:30",11.12334,0,1.134,270.9,73.28,323,3.9,"2022-02-06 18:25:30",0,"2022-02-06 18:05:00",1.402,269.5,71.03,355,4.9,"2022-02-06 18:25:30",0,"2022-02-06 18:03:00",1.267,0.013
"2022-02-06 20:00:00",14386,36.64,"2022-02-06 19:00:30",13.32,17.88,"2022-02-06 19:58:30",0.129,"2022-02-06 19:23:00",966,33.59,34.85,"2022-02-06 19:01:30",32.39,"2022-02-06 19:59:30",42.41,45.8,"2022-02-06 19:58:30",37.39,"2022-02-06 19:01:00",44.27,45.5,"2022-02-06 19:00:30",42.86,"2022-02-06 20:00:00",40.07,40.24,"2022-02-06 19:37:30",39.82,"2022-02-06 19:01:30",35.78,36.22,"2022-02-06 20:00:00",35.41,"2022-02-06 19:00:30",34.43,34.63,"2022-02-06 20:00:00",34.24,"2022-02-06 19:01:00",33.73,33.81,"2022-02-06 19:25:00",33.6,"2022-02-06 19:02:30",33.69,33.77,"2022-02-06 19:57:00",33.65,"2022-02-06 19:33:00",15.26,15.51,"2022-02-06 19:00:30",15,"2022-02-06 20:00:00",18.52,18.54,"2022-02-06 19:09:00",18.49,"2022-02-06 19:01:30",21.58,21.64,"2022-02-06 19:59:00",21.54,"2022-02-06 19:00:30",22.66,22.72,"2022-02-06 19:59:00",22.63,"2022-02-06 19:02:00",26.73,26.77,"2022-02-06 19:59:00",26.7,"2022-02-06 19:00:30",20.44,20.45,"2022-02-06 19:17:30",20.42,"2022-02-06 19:15:00",5.085124,0,1.249,251.9,46.44,301,3.5,"2022-02-06 19:20:30",0,"2022-02-06 19:05:30",2.548,265.8,25.49,255,5.2,"2022-02-06 19:22:00",0,"2022-02-06 19:17:00",0.575,0
"2022-02-06 21:00:00",14387,42.21,"2022-02-06 20:00:30",13.04,12.04,"2022-02-06 21:00:00",0,"2022-02-06 20:59:00",966,31.85,32.53,"2022-02-06 20:06:30",31.16,"2022-02-06 20:59:30",48.23,49.46,"2022-02-06 20:48:00",45.85,"2022-02-06 20:02:30",41.5,42.83,"2022-02-06 20:01:30",40.16,"2022-02-06 21:00:00",39.87,40.11,"2022-02-06 20:01:00",39.59,"2022-02-06 21:00:00",36.37,36.63,"2022-02-06 20:58:30",36.17,"2022-02-06 20:01:00",34.81,35.06,"2022-02-06 21:00:00",34.53,"2022-02-06 20:01:00",33.86,33.96,"2022-02-06 20:57:00",33.71,"2022-02-06 20:04:00",33.7,33.77,"2022-02-06 20:08:30",33.67,"2022-02-06 20:02:30",14.75,15.01,"2022-02-06 20:00:30",14.5,"2022-02-06 20:57:30",18.48,18.52,"2022-02-06 20:01:00",18.43,"2022-02-06 20:58:00",21.68,21.74,"2022-02-06 20:57:00",21.62,"2022-02-06 20:01:00",22.78,22.88,"2022-02-06 21:00:00",22.71,"2022-02-06 20:00:30",26.79,26.83,"2022-02-06 20:57:30",26.75,"2022-02-06 20:00:30",20.44,20.46,"2022-02-06 20:55:30",20.43,"2022-02-06 20:01:00",0.8891112,0,1.348,233.5,30.02,228,3.5,"2022-02-06 20:09:30",0,"2022-02-06 20:24:00",2.355,242.5,16.02,226,4.2,"2022-02-06 20:02:30",0.9,"2022-02-06 20:45:30",0.113,0
"2022-02-06 22:00:00",14388,48.65,"2022-02-06 21:00:30",12.87,0.047,"2022-02-06 21:59:00",0,"2022-02-06 21:00:30",966,30.33,31.21,"2022-02-06 21:04:00",29.46,"2022-02-06 22:00:00",52.01,55.62,"2022-02-06 22:00:00",49.17,"2022-02-06 21:02:00",38.89,40.15,"2022-02-06 21:00:30",37.74,"2022-02-06 22:00:00",39.09,39.53,"2022-02-06 21:00:30",38.61,"2022-02-06 21:56:30",36.63,36.68,"2022-02-06 21:45:30",36.58,"2022-02-06 21:00:30",35.19,35.35,"2022-02-06 21:47:00",34.97,"2022-02-06 21:00:30",34.06,34.16,"2022-02-06 21:35:30",33.92,"2022-02-06 21:01:00",33.7,33.79,"2022-02-06 21:57:00",33.67,"2022-02-06 21:04:00",14.27,14.49,"2022-02-06 21:00:30",14.07,"2022-02-06 21:59:30",18.37,18.45,"2022-02-06 21:01:00",18.28,"2022-02-06 22:00:00",21.79,21.83,"2022-02-06 21:53:00",21.73,"2022-02-06 21:01:00",22.94,23.02,"2022-02-06 22:00:00",22.87,"2022-02-06 21:01:00",26.86,26.9,"2022-02-06 21:59:00",26.83,"2022-02-06 21:01:00",20.46,20.48,"2022-02-06 21:52:30",20.45,"2022-02-06 21:01:00",0.007165829,0,0.595,204.6,46.28,85,2,"2022-02-06 21:02:00",0,"2022-02-06 21:23:30",1.212,208.2,35.2,111,3,"2022-02-06 21:02:00",0,"2022-02-06 21:41:00",-0.01,0
"2022-02-06 23:00:00",14389,52.78,"2022-02-06 22:00:30",12.84,0.043,"2022-02-06 22:57:00",0,"2022-02-06 22:00:30",967,28.61,29.41,"2022-02-06 22:00:30",28.02,"2022-02-06 22:59:30",60.48,64.61,"2022-02-06 22:59:30",55.96,"2022-02-06 22:00:30",36.76,37.69,"2022-02-06 22:01:00",35.83,"2022-02-06 23:00:00",38.1,38.68,"2022-02-06 22:00:30",37.57,"2022-02-06 23:00:00",36.62,36.65,"2022-02-06 22:00:30",36.53,"2022-02-06 22:55:30",35.45,35.57,"2022-02-06 22:46:30",35.3,"2022-02-06 22:00:30",34.21,34.36,"2022-02-06 22:47:30",34.12,"2022-02-06 22:00:30",33.83,33.95,"2022-02-06 22:53:30",33.69,"2022-02-06 22:03:00",13.89,14.07,"2022-02-06 22:00:30",13.73,"2022-02-06 22:59:00",18.21,18.29,"2022-02-06 22:00:30",18.11,"2022-02-06 22:59:30",21.83,21.84,"2022-02-06 22:55:30",21.82,"2022-02-06 22:54:00",23.08,23.13,"2022-02-06 22:56:30",23.02,"2022-02-06 22:00:30",26.94,26.97,"2022-02-06 22:53:30",26.9,"2022-02-06 22:02:00",20.48,20.49,"2022-02-06 22:16:30",20.46,"2022-02-06 22:02:30",0.00217448,0,0.493,36.23,29.32,288,1.3,"2022-02-06 22:45:30",0,"2022-02-06 22:12:30",0.892,56.52,50.85,220,1.5,"2022-02-06 22:37:30",0,"2022-02-06 22:57:00",-0.016,0
"2022-02-07 00:00:00",14390,54.14,"2022-02-06 23:00:30",12.82,0.042,"2022-02-06 23:56:30",0,"2022-02-06 23:00:30",968,26.99,28.02,"2022-02-06 23:00:30",26.43,"2022-02-06 23:54:00",70.03,73.47,"2022-02-06 23:45:00",64.08,"2022-02-06 23:02:00",35.18,35.86,"2022-02-06 23:03:30",34.53,"2022-02-06 23:55:00",37.1,37.6,"2022-02-06 23:00:30",36.6,"2022-02-06 23:54:30",36.39,36.63,"2022-02-06 23:02:30",36.22,"2022-02-06 23:46:00",35.64,35.78,"2022-02-06 23:56:00",35.5,"2022-02-06 23:02:30",34.4,34.56,"2022-02-06 23:57:30",34.31,"2022-02-06 23:01:00",33.9,34.03,"2022-02-06 23:59:30",33.83,"2022-02-06 23:02:00",13.58,13.74,"2022-02-06 23:01:00",13.43,"2022-02-06 23:59:30",18.03,18.13,"2022-02-06 23:02:00",17.94,"2022-02-06 23:59:30",21.83,21.85,"2022-02-06 23:03:00",21.81,"2022-02-06 23:39:30",23.17,23.2,"2022-02-06 23:56:00",23.13,"2022-02-06 23:02:00",27,27.03,"2022-02-06 23:54:00",26.97,"2022-02-06 23:00:30",20.5,20.53,"2022-02-07 00:00:00",20.47,"2022-02-06 23:00:30",0.002483439,0,0.19,243.3,55.14,323,0.7,"2022-02-06 23:09:30",0,"2022-02-06 23:01:00",0.293,321.3,59.48,336,1,"2022-02-06 23:55:00",0,"2022-02-06 23:00:30",-0.025,0
"2022-02-07 01:00:00",14391,54.28,"2022-02-07 00:59:30",12.81,0.041,"2022-02-07 00:54:00",0,"2022-02-07 00:00:30",968,26.72,27.16,"2022-02-07 00:43:00",26.09,"2022-02-07 00:12:00",64.93,72.59,"2022-02-07 00:11:00",61.28,"2022-02-07 00:19:00",33.91,34.56,"2022-02-07 00:01:30",33.35,"2022-02-07 00:56:00",36.16,36.62,"2022-02-07 00:00:30",35.75,"2022-02-07 01:00:00",36.09,36.22,"2022-02-07 00:00:30",35.82,"2022-02-07 00:58:30",35.72,35.78,"2022-02-07 00:46:30",35.68,"2022-02-07 00:01:30",34.54,34.67,"2022-02-07 00:52:00",34.5,"2022-02-07 00:01:00",33.99,34.12,"2022-02-07 01:00:00",33.88,"2022-02-07 00:01:00",13.32,13.44,"2022-02-07 00:01:30",13.21,"2022-02-07 00:59:30",17.85,17.93,"2022-02-07 00:00:30",17.75,"2022-02-07 00:59:00",21.78,21.82,"2022-02-07 00:00:30",21.75,"2022-02-07 01:00:00",23.22,23.24,"2022-02-07 00:58:00",23.2,"2022-02-07 00:00:30",27.06,27.09,"2022-02-07 00:52:30",27.02,"2022-02-07 00:03:00",20.53,20.54,"2022-02-07 00:21:30",20.51,"2022-02-07 00:14:00",0.002118202,0,0.578,176.4,67.46,48,3.7,"2022-02-07 00:04:30",0,"2022-02-07 00:00:30",1.058,185.7,55.19,62,3.6,"2022-02-07 00:04:00",0,"2022-02-07 00:01:30",-0.015,0
"2022-02-07 02:00:00",14392,53.61,"2022-02-07 01:39:00",12.76,0.041,"2022-02-07 01:36:00",0,"2022-02-07 01:00:30",969,26.15,27.19,"2022-02-07 01:08:00",25.22,"2022-02-07 02:00:00",69.42,73.49,"2022-02-07 02:00:00",65.59,"2022-02-07 01:01:00",32.97,33.43,"2022-02-07 01:02:00",32.54,"2022-02-07 01:52:30",35.31,35.8,"2022-02-07 01:00:30",34.95,"2022-02-07 01:50:30",35.72,35.89,"2022-02-07 01:00:30",35.51,"2022-02-07 01:58:30",35.71,35.76,"2022-02-07 01:04:30",35.67,"2022-02-07 01:57:00",34.68,34.74,"2022-02-07 01:38:30",34.54,"2022-02-07 01:04:00",34.09,34.14,"2022-02-07 01:27:00",34.06,"2022-02-07 01:04:30",13.12,13.22,"2022-02-07 01:01:30",13.02,"2022-02-07 02:00:00",17.68,17.77,"2022-02-07 01:00:30",17.6,"2022-02-07 01:59:00",21.73,21.77,"2022-02-07 01:01:30",21.68,"2022-02-07 01:55:00",23.25,23.26,"2022-02-07 01:34:30",23.23,"2022-02-07 01:00:30",27.1,27.12,"2022-02-07 01:50:00",27.07,"2022-02-07 01:01:00",20.56,20.58,"2022-02-07 01:44:30",20.53,"2022-02-07 01:02:30",0.001986241,0,0.975,344.3,48.75,320,2.2,"2022-02-07 01:47:00",0,"2022-02-07 01:00:30",2.057,6.936,42.79,10,3.5,"2022-02-07 01:46:00",0,"2022-02-07 01:00:30",-0.006,0
"2022-02-07 03:00:00",14393,53.09,"2022-02-07 02:59:30",12.77,0.041,"2022-02-07 02:06:00",0,"2022-02-07 02:00:30",969,25.94,26.32,"2022-02-07 02:33:00",25.19,"2022-02-07 02:02:30",73.76,75.52,"2022-02-07 02:13:00",72.42,"2022-02-07 02:31:00",32.14,32.59,"2022-02-07 02:00:30",31.74,"2022-02-07 02:59:30",34.58,34.97,"2022-02-07 02:01:00",34.17,"2022-02-07 02:58:00",35.34,35.51,"2022-02-07 02:01:30",35.16,"2022-02-07 02:59:00",35.63,35.74,"2022-02-07 02:13:30",35.5,"2022-02-07 02:47:00",34.73,34.8,"2022-02-07 02:54:30",34.68,"2022-02-07 02:04:00",34.11,34.23,"2022-02-07 02:43:30",34.08,"2022-02-07 02:00:30",12.95,13.02,"2022-02-07 02:00:30",12.88,"2022-02-07 02:53:00",17.53,17.61,"2022-02-07 02:04:30",17.46,"2022-02-07 02:56:30",21.66,21.7,"2022-02-07 02:00:30",21.61,"2022-02-07 02:59:00",23.25,23.26,"2022-02-07 02:32:30",23.23,"2022-02-07 02:30:00",27.13,27.15,"2022-02-07 02:58:30",27.11,"2022-02-07 02:01:00",20.59,20.61,"2022-02-07 02:58:00",20.57,"2022-02-07 02:01:00",0.001614246,0,0.868,59.9,40.1,186,2,"2022-02-07 02:29:30",0,"2022-02-07 02:52:00",1.958,82.2,37.07,137,4.1,"2022-02-07 02:13:00",0.3,"2022-02-07 02:59:00",-0.01,0
"2022-02-07 04:00:00",14394,53.09,"2022-02-07 03:01:00",12.77,0.041,"2022-02-07 03:56:00",0,"2022-02-07 03:00:30",968,25.18,26.14,"2022-02-07 03:00:30",24.55,"2022-02-07 03:59:00",78.44,81.6,"2022-02-07 03:58:30",73.54,"2022-02-07 03:04:00",31.51,31.77,"2022-02-07 03:00:30",31.13,"2022-02-07 03:58:00",33.95,34.25,"2022-02-07 03:05:00",33.58,"2022-02-07 03:59:00",34.94,35.21,"2022-02-07 03:00:30",34.75,"2022-02-07 03:59:30",35.51,35.6,"2022-02-07 03:05:30",35.37,"2022-02-07 03:52:00",34.74,34.8,"2022-02-07 03:31:30",34.73,"2022-02-07 03:01:30",34.22,34.32,"2022-02-07 03:44:00",34.11,"2022-02-07 03:00:30",12.81,12.88,"2022-02-07 03:00:30",12.74,"2022-02-07 03:55:30",17.39,17.47,"2022-02-07 03:01:00",17.32,"2022-02-07 03:54:00",21.58,21.63,"2022-02-07 03:03:30",21.54,"2022-02-07 03:56:00",23.24,23.26,"2022-02-07 03:01:00",23.22,"2022-02-07 03:58:00",27.15,27.16,"2022-02-07 03:49:30",27.14,"2022-02-07 03:01:00",20.61,20.62,"2022-02-07 03:25:30",20.6,"2022-02-07 03:05:00",0.001923484,0,0.368,240,61.44,192,1.2,"2022-02-07 03:37:30",0,"2022-02-07 03:02:30",0.644,253.2,54.17,208,1.5,"2022-02-07 03:39:30",0,"2022-02-07 03:22:00",-0.021,0
"2022-02-07 05:00:00",14395,54.19,"2022-02-07 04:01:00",12.75,0.04,"2022-02-07 04:51:00",0,"2022-02-07 04:00:30",967,24.39,24.66,"2022-02-07 04:08:00",24.05,"2022-02-07 04:59:00",81.2,82.9,"2022-02-07 04:56:00",79.6,"2022-02-07 04:17:30",30.84,31.13,"2022-02-07 04:00:30",30.51,"2022-02-07 04:55:00",33.39,33.64,"2022-02-07 04:04:00",33.11,"2022-02-07 05:00:00",34.56,34.8,"2022-02-07 04:01:30",34.4,"2022-02-07 04:47:00",35.35,35.53,"2022-02-07 04:01:30",35.3,"2022-02-07 04:14:00",34.75,34.83,"2022-02-07 04:02:30",34.73,"2022-02-07 04:00:30",34.29,34.36,"2022-02-07 04:44:30",34.23,"2022-02-07 04:17:30",12.68,12.74,"2022-02-07 04:00:30",12.62,"2022-02-07 04:59:00",17.27,17.34,"2022-02-07 04:01:30",17.2,"2022-02-07 04:58:30",21.51,21.55,"2022-02-07 04:01:00",21.47,"2022-02-07 04:59:00",23.22,23.24,"2022-02-07 04:06:30",23.19,"2022-02-07 04:49:30",27.16,27.16,"2022-02-07 04:01:00",27.14,"2022-02-07 04:08:00",20.63,20.64,"2022-02-07 04:55:30",20.61,"2022-02-07 04:01:30",0.002078812,0,0.41,107.2,52.07,89,1.6,"2022-02-07 04:25:00",0,"2022-02-07 04:02:30",0.963,138,41.47,93,2.3,"2022-02-07 04:59:00",0,"2022-02-07 04:07:00",-0.021,0
"2022-02-07 06:00:00",14396,54.3,"2022-02-07 05:12:30",12.73,0.04,"2022-02-07 05:28:00",0,"2022-02-07 05:00:30",967,23.78,24.13,"2022-02-07 05:05:30",23.57,"2022-02-07 05:59:00",83.8,85.1,"2022-02-07 05:35:30",82.2,"2022-02-07 05:00:30",30.19,30.51,"2022-02-07 05:00:30",29.86,"2022-02-07 05:58:30",32.85,33.14,"2022-02-07 05:01:30",32.57,"2022-02-07 05:54:00",34.22,34.45,"2022-02-07 05:07:30",33.99,"2022-02-07 05:58:00",35.21,35.38,"2022-02-07 05:10:30",35.09,"2022-02-07 05:39:30",34.74,34.81,"2022-02-07 05:12:30",34.73,"2022-02-07 05:00:30",34.3,34.36,"2022-02-07 05:35:00",34.29,"2022-02-07 05:01:00",12.55,12.61,"2022-02-07 05:00:30",12.5,"2022-02-07 05:54:00",17.15,17.21,"2022-02-07 05:05:30",17.09,"2022-02-07 06:00:00",21.44,21.48,"2022-02-07 05:01:30",21.41,"2022-02-07 05:56:00",23.18,23.21,"2022-02-07 05:01:30",23.16,"2022-02-07 05:48:30",27.15,27.16,"2022-02-07 05:06:00",27.13,"2022-02-07 05:59:00",20.65,20.66,"2022-02-07 05:47:30",20.63,"2022-02-07 05:01:00",0.001986449,0,0.354,72.97,30.68,100,1.1,"2022-02-07 05:01:30",0,"2022-02-07 05:03:00",1.056,95.3,19.95,98,2.4,"2022-02-07 05:02:30",0,"2022-02-07 05:18:00",-0.022,0
"2022-02-07 07:00:00",14397,54.47,"2022-02-07 06:48:00",12.72,0.04,"2022-02-07 06:54:30",0,"2022-02-07 06:00:30",967,23.2,23.59,"2022-02-07 06:00:30",22.92,"2022-02-07 06:59:30",86.8,88.2,"2022-02-07 06:57:00",84.2,"2022-02-07 06:00:30",29.62,29.91,"2022-02-07 06:02:30",29.28,"2022-02-07 07:00:00",32.35,32.59,"2022-02-07 06:00:30",32.12,"2022-02-07 06:56:30",33.88,34.05,"2022-02-07 06:04:00",33.68,"2022-02-07 06:59:30",35.03,35.19,"2022-02-07 06:05:30",34.89,"2022-02-07 06:59:00",34.73,34.82,"2022-02-07 06:37:30",34.65,"2022-02-07 06:59:30",34.31,34.37,"2022-02-07 06:55:30",34.29,"2022-02-07 06:00:30",12.44,12.5,"2022-02-07 06:00:30",12.38,"2022-02-07 06:58:00",17.04,17.09,"2022-02-07 06:00:30",16.98,"2022-02-07 06:58:30",21.37,21.41,"2022-02-07 06:00:30",21.32,"2022-02-07 06:58:30",23.15,23.17,"2022-02-07 06:04:00",23.13,"2022-02-07 06:58:30",27.13,27.15,"2022-02-07 06:00:30",27.12,"2022-02-07 06:53:30",20.66,20.67,"2022-02-07 06:48:00",20.64,"2022-02-07 06:09:00",0.001954896,0,0.371,65.85,28.05,45,0.9,"2022-02-07 06:40:30",0,"2022-02-07 06:00:30",1.221,85.5,17.16,81,1.9,"2022-02-07 06:42:00",0,"2022-02-07 06:01:30",0.005,0.138
"2022-02-07 08:00:00",14398,53.83,"2022-02-07 08:00:00",12.69,0.04,"2022-02-07 07:05:30",0,"2022-02-07 07:00:30",968,22.88,23.03,"2022-02-07 07:28:00",22.66,"2022-02-07 07:59:00",88,89,"2022-02-07 08:00:00",87.1,"2022-02-07 07:32:00",29.09,29.3,"2022-02-07 07:01:00",28.84,"2022-02-07 07:51:30",31.86,32.15,"2022-02-07 07:01:00",31.65,"2022-02-07 07:54:30",33.55,33.78,"2022-02-07 07:03:00",33.38,"2022-02-07 07:48:00",34.88,35.02,"2022-02-07 07:17:30",34.7,"2022-02-07 07:57:00",34.66,34.75,"2022-02-07 07:44:00",34.52,"2022-02-07 07:56:30",34.33,34.42,"2022-02-07 07:45:00",34.29,"2022-02-07 07:00:30",12.33,12.39,"2022-02-07 07:00:30",12.28,"2022-02-07 08:00:00",16.94,17,"2022-02-07 07:05:00",16.88,"2022-02-07 07:56:00",21.3,21.35,"2022-02-07 07:00:30",21.25,"2022-02-07 07:57:30",23.11,23.14,"2022-02-07 07:01:30",23.08,"2022-02-07 07:52:00",27.12,27.14,"2022-02-07 07:01:30",27.1,"2022-02-07 07:36:30",20.66,20.68,"2022-02-07 07:50:00",20.65,"2022-02-07 07:32:00",0.001678138,0,0.877,56.63,25.84,46,1.9,"2022-02-07 07:13:30",0,"2022-02-07 07:03:00",2.199,74.09,11.13,60,3.6,"2022-02-07 07:27:00",1.1,"2022-02-07 07:50:00",0.008,0.919
"2022-02-07 09:00:00",14399,53.35,"2022-02-07 09:00:00",12.66,0.779,"2022-02-07 08:00:30",0,"2022-02-07 08:00:30",968,22.49,22.91,"2022-02-07 08:59:30",22.33,"2022-02-07 08:31:00",89.7,91,"2022-02-07 08:35:30",87.7,"2022-02-07 09:00:00",28.62,28.86,"2022-02-07 08:00:30",28.42,"2022-02-07 08:43:00",31.41,31.71,"2022-02-07 08:01:30",31.16,"2022-02-07 08:58:30",33.23,33.46,"2022-02-07 08:02:00",32.98,"2022-02-07 09:00:00",34.67,34.8,"2022-02-07 08:06:30",34.48,"2022-02-07 08:58:00",34.55,34.65,"2022-02-07 08:11:00",34.52,"2022-02-07 08:08:00",34.32,34.41,"2022-02-07 08:16:00",34.29,"2022-02-07 08:07:00",12.24,12.29,"2022-02-07 08:00:30",12.19,"2022-02-07 08:59:30",16.84,16.89,"2022-02-07 08:01:00",16.79,"2022-02-07 08:54:30",21.23,21.27,"2022-02-07 08:08:00",21.2,"2022-02-07 08:59:00",23.06,23.09,"2022-02-07 08:01:30",23.04,"2022-02-07 08:50:00",27.1,27.12,"2022-02-07 08:05:30",27.07,"2022-02-07 08:59:30",20.67,20.68,"2022-02-07 08:37:30",20.65,"2022-02-07 08:21:30",0.2432889,0,0.979,71.9,24.44,134,2.3,"2022-02-07 08:56:00",0,"2022-02-07 08:27:00",2.167,81.6,13.79,82,3.9,"2022-02-07 08:52:30",1.1,"2022-02-07 08:25:30",0.054,1.803
"2022-02-07 10:00:00",14400,44.87,"2022-02-07 10:00:00",12.71,12.8,"2022-02-07 09:02:00",0.05,"2022-02-07 09:00:30",969,23.79,24.9,"2022-02-07 10:00:00",22.79,"2022-02-07 09:01:00",83.2,87.4,"2022-02-07 09:05:00",79.48,"2022-02-07 09:58:30",28.37,28.5,"2022-02-07 09:01:00",28.26,"2022-02-07 09:12:30",31,31.18,"2022-02-07 09:00:30",30.79,"2022-02-07 09:55:00",32.94,33.12,"2022-02-07 09:08:30",32.74,"2022-02-07 10:00:00",34.48,34.57,"2022-02-07 09:14:30",34.34,"2022-02-07 09:58:00",34.52,34.58,"2022-02-07 09:10:00",34.4,"2022-02-07 09:51:00",34.31,34.39,"2022-02-07 09:20:30",34.29,"2022-02-07 09:00:30",12.17,12.2,"2022-02-07 09:12:30",12.16,"2022-02-07 09:40:30",16.74,16.8,"2022-02-07 09:00:30",16.68,"2022-02-07 09:56:00",21.13,21.2,"2022-02-07 09:02:00",21.07,"2022-02-07 09:53:30",23,23.04,"2022-02-07 09:00:30",22.95,"2022-02-07 09:56:00",27.06,27.09,"2022-02-07 09:00:30",27.04,"2022-02-07 09:41:00",20.66,20.68,"2022-02-07 09:10:00",20.65,"2022-02-07 09:25:00",2.901503,0,1.438,81.6,25.93,140,3.5,"2022-02-07 09:41:30",0,"2022-02-07 09:25:00",2.772,98.1,11.77,104,5.4,"2022-02-07 09:32:00",0.8,"2022-02-07 09:57:00",0.524,2.581
"2022-02-07 11:00:00",14401,38.16,"2022-02-07 11:00:00",13.09,13.24,"2022-02-07 10:01:00",0.216,"2022-02-07 10:02:00",970,25.85,26.67,"2022-02-07 10:58:00",24.97,"2022-02-07 10:01:00",74.63,79.1,"2022-02-07 10:00:30",71.01,"2022-02-07 10:59:00",28.73,29.29,"2022-02-07 10:56:30",28.42,"2022-02-07 10:00:30",30.7,30.84,"2022-02-07 10:02:00",30.53,"2022-02-07 10:58:00",32.63,32.81,"2022-02-07 10:04:30",32.39,"2022-02-07 10:57:30",34.28,34.42,"2022-02-07 10:07:30",34.09,"2022-02-07 10:57:00",34.38,34.53,"2022-02-07 10:05:00",34.32,"2022-02-07 10:28:00",34.3,34.36,"2022-02-07 10:30:00",34.27,"2022-02-07 10:08:30",12.21,12.27,"2022-02-07 10:59:30",12.17,"2022-02-07 10:00:30",16.63,16.69,"2022-02-07 10:01:00",16.56,"2022-02-07 10:56:00",20.98,21.08,"2022-02-07 10:01:00",20.89,"2022-02-07 10:59:30",22.87,22.95,"2022-02-07 10:01:00",22.77,"2022-02-07 10:59:00",27.03,27.06,"2022-02-07 10:14:00",27.01,"2022-02-07 10:52:00",20.66,20.67,"2022-02-07 10:08:30",20.65,"2022-02-07 10:40:30",7.320603,0,1.323,79.08,37.1,354,3.7,"2022-02-07 10:54:30",0,"2022-02-07 10:07:00",2.505,93.2,19.25,41,4.5,"2022-02-07 10:55:00",0,"2022-02-07 10:22:00",1.429,3.163
"2022-02-07 12:00:00",14402,34.99,"2022-02-07 12:00:00",13.4,15.47,"2022-02-07 11:01:30",0.19,"2022-02-07 11:34:00",970,27.75,28.94,"2022-02-07 11:59:00",26.45,"2022-02-07 11:01:00",66.36,72.5,"2022-02-07 11:12:30",61.14,"2022-02-07 12:00:00",30.48,31.9,"2022-02-07 12:00:00",29.25,"2022-02-07 11:01:00",30.69,30.92,"2022-02-07 12:00:00",30.53,"2022-02-07 11:06:30",32.39,32.52,"2022-02-07 11:01:00",32.2,"2022-02-07 11:53:00",34.11,34.22,"2022-02-07 11:18:30",33.92,"2022-02-07 11:59:00",34.3,34.38,"2022-02-07 11:25:30",34.16,"2022-02-07 11:54:30",34.3,34.34,"2022-02-07 11:37:30",34.26,"2022-02-07 11:33:30",12.43,12.62,"2022-02-07 11:57:00",12.28,"2022-02-07 11:00:30",16.51,16.57,"2022-02-07 11:00:30",16.47,"2022-02-07 11:57:30",20.78,20.88,"2022-02-07 11:00:30",20.67,"2022-02-07 11:58:00",22.64,22.78,"2022-02-07 11:00:30",22.51,"2022-02-07 11:57:30",26.99,27.02,"2022-02-07 11:01:30",26.95,"2022-02-07 11:53:00",20.65,20.66,"2022-02-07 11:00:30",20.63,"2022-02-07 11:39:30",12.30778,0,1.575,80.2,32.86,32,3.8,"2022-02-07 11:29:00",0,"2022-02-07 11:32:30",3.05,93.8,22.43,112,5.7,"2022-02-07 11:44:30",0.7,"2022-02-07 11:50:00",2.478,3.506
"2022-02-07 13:00:00",14403,33.11,"2022-02-07 13:00:00",13.4,19.5,"2022-02-07 12:01:30",0.089,"2022-02-07 12:56:00",969,29.83,31.03,"2022-02-07 12:56:00",28.64,"2022-02-07 12:07:00",58.11,62.5,"2022-02-07 12:07:00",54.27,"2022-02-07 12:57:30",33.54,35.21,"2022-02-07 12:58:00",31.9,"2022-02-07 12:00:30",31.26,31.76,"2022-02-07 12:56:00",30.9,"2022-02-07 12:00:30",32.28,32.31,"2022-02-07 12:04:00",32.18,"2022-02-07 12:00:30",33.93,34.05,"2022-02-07 12:05:00",33.79,"2022-02-07 12:58:30",34.16,34.26,"2022-02-07 12:00:30",34.12,"2022-02-07 12:02:00",34.27,34.32,"2022-02-07 12:06:00",34.18,"2022-02-07 12:54:00",12.89,13.18,"2022-02-07 13:00:00",12.62,"2022-02-07 12:00:30",16.49,16.52,"2022-02-07 13:00:00",16.46,"2022-02-07 12:29:00",20.57,20.67,"2022-02-07 12:00:30",20.49,"2022-02-07 12:56:30",22.38,22.51,"2022-02-07 12:01:00",22.27,"2022-02-07 12:58:30",26.94,26.98,"2022-02-07 12:01:30",26.9,"2022-02-07 12:57:30",20.63,20.65,"2022-02-07 12:06:00",20.62,"2022-02-07 12:44:30",16.89051,0,1.408,97.9,48.07,32,3.2,"2022-02-07 12:41:30",0,"2022-02-07 12:24:30",2.418,105.5,35.65,56,4.5,"2022-02-07 12:03:30",0,"2022-02-07 12:58:00",3.528,3.576
"2022-02-07 14:00:00",14404,32.63,"2022-02-07 13:12:30",13.39,18.84,"2022-02-07 13:44:30",0.151,"2022-02-07 13:49:30",969,31.4,32.3,"2022-02-07 13:36:30",30.36,"2022-02-07 13:01:00",53.09,56.51,"2022-02-07 13:01:00",49.29,"2022-02-07 13:59:00",37.05,38.61,"2022-02-07 13:59:30",35.35,"2022-02-07 13:00:30",32.44,33.22,"2022-02-07 13:59:00",31.76,"2022-02-07 13:00:30",32.33,32.5,"2022-02-07 13:48:00",32.2,"2022-02-07 13:19:30",33.77,33.94,"2022-02-07 13:05:30",33.67,"2022-02-07 13:56:00",34.13,34.21,"2022-02-07 13:25:00",34.02,"2022-02-07 13:56:30",34.2,34.3,"2022-02-07 13:18:00",34.11,"2022-02-07 13:33:00",13.46,13.71,"2022-02-07 14:00:00",13.19,"2022-02-07 13:01:00",16.58,16.67,"2022-02-07 13:56:30",16.52,"2022-02-07 13:06:00",20.43,20.49,"2022-02-07 13:00:30",20.37,"2022-02-07 13:58:30",22.17,22.28,"2022-02-07 13:00:30",22.07,"2022-02-07 13:59:00",26.88,26.92,"2022-02-07 13:01:30",26.84,"2022-02-07 13:58:30",20.62,20.64,"2022-02-07 13:01:30",20.61,"2022-02-07 13:42:30",19.56333,0,1.357,97.9,59.11,154,3.2,"2022-02-07 13:59:00",0,"2022-02-07 13:02:30",2.191,108.9,42.57,134,4.5,"2022-02-07 13:11:30",0.3,"2022-02-07 13:28:30",4.18,3.364
"2022-02-07 15:00:00",14405,34.2,"2022-02-07 14:16:00",13.36,18.79,"2022-02-07 14:50:00",0.073,"2022-02-07 14:04:30",968,32.47,33.1,"2022-02-07 14:58:30",31.86,"2022-02-07 14:50:00",48.91,51.44,"2022-02-07 14:04:30",47.21,"2022-02-07 14:28:30",39.74,40.69,"2022-02-07 14:59:30",38.67,"2022-02-07 14:02:00",33.93,34.65,"2022-02-07 14:58:30",33.12,"2022-02-07 14:01:30",32.63,32.88,"2022-02-07 14:54:30",32.39,"2022-02-07 14:10:00",33.73,33.82,"2022-02-07 14:37:30",33.67,"2022-02-07 14:04:00",34,34.14,"2022-02-07 14:02:30",33.92,"2022-02-07 14:29:00",34.11,34.22,"2022-02-07 14:01:00",34.08,"2022-02-07 14:11:30",13.89,14.06,"2022-02-07 14:57:00",13.7,"2022-02-07 14:00:30",16.76,16.88,"2022-02-07 15:00:00",16.66,"2022-02-07 14:01:00",20.35,20.38,"2022-02-07 14:00:30",20.31,"2022-02-07 14:53:00",21.99,22.08,"2022-02-07 14:00:30",21.9,"2022-02-07 14:59:30",26.84,26.87,"2022-02-07 14:01:30",26.81,"2022-02-07 14:38:00",20.61,20.63,"2022-02-07 14:06:30",20.6,"2022-02-07 14:57:30",17.24263,0,1.276,100.6,95.5,236,3.7,"2022-02-07 15:00:00",0,"2022-02-07 14:41:00",1.82,82.8,88.6,225,4.5,"2022-02-07 14:59:00",0,"2022-02-07 14:06:00",3.739,2.894
"2022-02-07 16:00:00",14406,36.36,"2022-02-07 15:00:30",13.35,19.23,"2022-02-07 15:17:30",0.136,"2022-02-07 15:24:00",968,32.63,33.19,"2022-02-07 15:34:00",32.13,"2022-02-07 15:19:30",49.08,50.73,"2022-02-07 15:45:00",47.13,"2022-02-07 15:36:30",41.32,41.62,"2022-02-07 15:43:30",40.71,"2022-02-07 15:01:30",35.4,36.12,"2022-02-07 16:00:00",34.68,"2022-02-07 15:00:30",33.14,33.49,"2022-02-07 15:59:00",32.82,"2022-02-07 15:05:30",33.75,33.84,"2022-02-07 15:59:00",33.67,"2022-02-07 15:26:30",33.95,34.03,"2022-02-07 15:39:30",33.88,"2022-02-07 15:56:00",34.1,34.16,"2022-02-07 15:32:30",34.08,"2022-02-07 15:01:00",14.15,14.2,"2022-02-07 15:56:30",14.04,"2022-02-07 15:00:30",16.97,17.06,"2022-02-07 15:59:00",16.87,"2022-02-07 15:01:30",20.32,20.33,"2022-02-07 15:05:00",20.3,"2022-02-07 15:36:00",21.84,21.91,"2022-02-07 15:01:00",21.78,"2022-02-07 15:56:30",26.79,26.83,"2022-02-07 15:01:00",26.76,"2022-02-07 15:57:30",20.59,20.61,"2022-02-07 15:00:30",20.58,"2022-02-07 15:48:00",13.70272,0,1.514,246.1,52.4,247,4.9,"2022-02-07 15:25:30",0,"2022-02-07 15:13:00",2.71,260.9,40.96,233,5.4,"2022-02-07 15:43:30",0,"2022-02-07 15:17:30",2.962,2.197
"2022-02-07 17:00:00",14407,39.04,"2022-02-07 16:16:00",13.35,19.1,"2022-02-07 16:21:30",0.137,"2022-02-07 16:59:00",967,33.02,33.51,"2022-02-07 16:30:00",32.58,"2022-02-07 16:02:00",46.45,50.15,"2022-02-07 16:05:30",44.05,"2022-02-07 16:56:00",41.62,41.78,"2022-02-07 16:28:30",41.49,"2022-02-07 16:43:00",36.65,37.06,"2022-02-07 16:52:30",36.18,"2022-02-07 16:02:00",33.76,34.05,"2022-02-07 16:48:00",33.42,"2022-02-07 16:02:30",33.87,34,"2022-02-07 16:53:30",33.69,"2022-02-07 16:10:00",33.93,34,"2022-02-07 16:59:00",33.83,"2022-02-07 16:09:30",34.09,34.14,"2022-02-07 16:34:00",34.05,"2022-02-07 16:36:00",14.16,14.2,"2022-02-07 16:03:00",14.09,"2022-02-07 16:58:00",17.13,17.18,"2022-02-07 16:54:30",17.05,"2022-02-07 16:01:00",20.34,20.37,"2022-02-07 16:58:00",20.32,"2022-02-07 16:01:30",21.75,21.79,"2022-02-07 16:01:00",21.72,"2022-02-07 16:49:00",26.76,26.78,"2022-02-07 16:02:00",26.74,"2022-02-07 16:58:30",20.57,20.59,"2022-02-07 16:03:00",20.55,"2022-02-07 16:54:30",9.529101,0,1.359,225.4,46.2,208,3.4,"2022-02-07 16:37:00",0,"2022-02-07 16:08:00",1.933,234.2,45.15,238,4,"2022-02-07 16:41:00",0,"2022-02-07 16:15:00",2.075,1.353
"2022-02-07 18:00:00",14408,38.79,"2022-02-07 17:59:30",13.36,19.38,"2022-02-07 17:32:00",0.069,"2022-02-07 17:42:00",966,34.18,35.48,"2022-02-07 17:59:00",33.13,"2022-02-07 17:01:00",39.65,44.56,"2022-02-07 17:15:00",34.85,"2022-02-07 17:57:30",41.55,41.99,"2022-02-07 17:58:30",41.29,"2022-02-07 17:13:30",37.41,37.67,"2022-02-07 17:52:30",37.04,"2022-02-07 17:01:00",34.38,34.64,"2022-02-07 17:49:00",34.02,"2022-02-07 17:02:30",34.09,34.2,"2022-02-07 17:43:30",33.93,"2022-02-07 17:03:00",33.93,34.01,"2022-02-07 17:05:30",33.84,"2022-02-07 17:25:30",34.05,34.14,"2022-02-07 17:04:30",33.94,"2022-02-07 17:56:00",14.08,14.1,"2022-02-07 17:54:00",14.06,"2022-02-07 17:30:30",17.19,17.22,"2022-02-07 17:42:30",17.16,"2022-02-07 17:02:30",20.37,20.38,"2022-02-07 17:27:30",20.35,"2022-02-07 17:07:30",21.7,21.72,"2022-02-07 17:02:00",21.67,"2022-02-07 17:59:30",26.75,26.77,"2022-02-07 17:10:30",26.73,"2022-02-07 17:20:00",20.56,20.58,"2022-02-07 17:26:30",20.54,"2022-02-07 17:24:00",11.90209,0,1.322,198.1,40.4,170,3.8,"2022-02-07 17:12:00",0,"2022-02-07 17:02:30",1.724,209.8,40.14,217,4.1,"2022-02-07 17:11:30",0,"2022-02-07 17:01:00",2.628,0.472
"2022-02-07 19:00:00",14409,37.64,"2022-02-07 18:19:00",13.32,19.4,"2022-02-07 18:12:00",0.059,"2022-02-07 18:25:30",965,35.48,35.87,"2022-02-07 18:50:00",34.96,"2022-02-07 18:04:30",35.38,37.74,"2022-02-07 18:24:30",32.95,"2022-02-07 18:57:00",42.67,43.17,"2022-02-07 18:59:30",41.99,"2022-02-07 18:01:30",38.01,38.45,"2022-02-07 18:58:30",37.63,"2022-02-07 18:01:30",34.91,35.21,"2022-02-07 18:57:00",34.6,"2022-02-07 18:05:00",34.35,34.59,"2022-02-07 18:58:30",34.09,"2022-02-07 18:00:30",33.95,34.03,"2022-02-07 18:25:00",33.92,"2022-02-07 18:08:00",34,34.07,"2022-02-07 18:06:00",33.9,"2022-02-07 18:37:00",14.17,14.2,"2022-02-07 18:49:00",14.1,"2022-02-07 18:01:30",17.23,17.28,"2022-02-07 18:55:00",17.2,"2022-02-07 18:03:30",20.38,20.39,"2022-02-07 18:49:00",20.37,"2022-02-07 18:06:30",21.66,21.68,"2022-02-07 18:03:30",21.64,"2022-02-07 18:53:30",26.76,26.79,"2022-02-07 18:56:00",26.74,"2022-02-07 18:02:30",20.55,20.57,"2022-02-07 18:09:30",20.54,"2022-02-07 18:01:00",10.62147,0,1.587,172.4,37.17,209,4.2,"2022-02-07 18:44:30",0,"2022-02-07 18:39:00",2.467,185.5,29.58,243,5,"2022-02-07 18:42:30",0.4,"2022-02-07 18:27:30",1.189,0.013
"2022-02-07 20:00:00",14410,38.2,"2022-02-07 19:03:00",13.32,18.83,"2022-02-07 19:10:00",0.128,"2022-02-07 19:19:00",965,34.11,35.25,"2022-02-07 19:01:30",33.66,"2022-02-07 19:44:30",38.67,42.04,"2022-02-07 19:39:00",33.69,"2022-02-07 19:06:30",42.41,43.22,"2022-02-07 19:08:30",41.3,"2022-02-07 19:58:30",38.65,38.85,"2022-02-07 19:47:30",38.39,"2022-02-07 19:01:00",35.41,35.63,"2022-02-07 19:52:00",35.18,"2022-02-07 19:01:30",34.61,34.8,"2022-02-07 19:44:00",34.48,"2022-02-07 19:03:00",34.04,34.17,"2022-02-07 19:56:30",33.92,"2022-02-07 19:04:00",34,34.12,"2022-02-07 19:18:00",33.9,"2022-02-07 19:45:00",14.04,14.18,"2022-02-07 19:02:00",13.85,"2022-02-07 19:59:30",17.3,17.33,"2022-02-07 19:33:30",17.25,"2022-02-07 19:01:30",20.43,20.47,"2022-02-07 19:58:00",20.39,"2022-02-07 19:00:30",21.67,21.7,"2022-02-07 19:48:00",21.64,"2022-02-07 19:02:30",26.79,26.81,"2022-02-07 19:55:00",26.77,"2022-02-07 19:02:00",20.55,20.57,"2022-02-07 19:11:30",20.54,"2022-02-07 19:43:00",4.176783,0,1.836,216.6,25.35,191,3.8,"2022-02-07 19:39:30",0,"2022-02-07 19:23:30",2.978,227.4,20.07,230,4.9,"2022-02-07 19:50:00",0.7,"2022-02-07 19:11:00",0.477,0
"2022-02-07 21:00:00",14411,42.34,"2022-02-07 20:19:30",13.1,12.93,"2022-02-07 21:00:00",0,"2022-02-07 21:00:00",966,33.32,34.09,"2022-02-07 20:04:00",32.23,"2022-02-07 20:58:30",41.59,44.66,"2022-02-07 20:59:30",39.34,"2022-02-07 20:01:00",40.54,41.38,"2022-02-07 20:00:30",39.51,"2022-02-07 20:58:30",38.67,38.83,"2022-02-07 20:01:30",38.46,"2022-02-07 21:00:00",35.85,36.02,"2022-02-07 20:51:30",35.61,"2022-02-07 20:01:00",34.89,35.03,"2022-02-07 20:59:30",34.7,"2022-02-07 20:06:30",34.14,34.21,"2022-02-07 20:11:00",34.06,"2022-02-07 20:05:00",34.04,34.15,"2022-02-07 20:41:30",33.95,"2022-02-07 20:01:00",13.69,13.86,"2022-02-07 20:00:30",13.49,"2022-02-07 21:00:00",17.29,17.32,"2022-02-07 20:00:30",17.25,"2022-02-07 20:59:30",20.49,20.54,"2022-02-07 21:00:00",20.46,"2022-02-07 20:08:00",21.73,21.79,"2022-02-07 20:57:30",21.68,"2022-02-07 20:06:30",26.83,26.86,"2022-02-07 20:56:30",26.79,"2022-02-07 20:01:00",20.55,20.57,"2022-02-07 20:43:00",20.54,"2022-02-07 20:01:30",1.742842,0,1.515,209.9,22.52,231,3.8,"2022-02-07 20:02:30",0.3,"2022-02-07 20:45:30",2.327,213.9,16.36,188,4.7,"2022-02-07 20:02:30",0.5,"2022-02-07 20:20:30",0.215,0
"2022-02-07 22:00:00",14412,45.77,"2022-02-07 21:00:30",12.87,0.048,"2022-02-07 21:59:30",0,"2022-02-07 21:00:30",966,31.01,32.22,"2022-02-07 21:01:30",30.01,"2022-02-07 21:59:30",49.11,54.21,"2022-02-07 21:59:00",44.65,"2022-02-07 21:00:30",38.34,39.55,"2022-02-07 21:01:00",37.25,"2022-02-07 21:58:30",38.2,38.49,"2022-02-07 21:03:00",37.78,"2022-02-07 21:59:00",36.1,36.22,"2022-02-07 21:47:00",36.02,"2022-02-07 21:00:30",35.15,35.35,"2022-02-07 21:51:00",34.91,"2022-02-07 21:03:00",34.25,34.38,"2022-02-07 21:55:00",34.12,"2022-02-07 21:00:30",34.09,34.16,"2022-02-07 21:21:30",34,"2022-02-07 21:10:00",13.3,13.49,"2022-02-07 21:00:30",13.12,"2022-02-07 22:00:00",17.23,17.28,"2022-02-07 21:03:30",17.17,"2022-02-07 21:58:30",20.58,20.62,"2022-02-07 21:52:30",20.54,"2022-02-07 21:00:30",21.85,21.91,"2022-02-07 21:54:00",21.78,"2022-02-07 21:01:00",26.88,26.92,"2022-02-07 21:58:30",26.86,"2022-02-07 21:00:30",20.56,20.58,"2022-02-07 21:57:00",20.54,"2022-02-07 21:01:30",0.008489779,0,0.565,86.8,54.58,19,1.1,"2022-02-07 21:10:00",0,"2022-02-07 21:18:00",1.073,135.2,42.83,72,2,"2022-02-07 21:05:00",0.5,"2022-02-07 21:09:30",-0.011,0
"2022-02-07 23:00:00",14413,51.37,"2022-02-07 22:00:30",12.84,0.044,"2022-02-07 22:31:30",0,"2022-02-07 22:00:30",966,28.85,29.97,"2022-02-07 22:00:30",27.68,"2022-02-07 23:00:00",59.5,66.89,"2022-02-07 22:59:30",53.71,"2022-02-07 22:01:00",36.32,37.25,"2022-02-07 22:00:30",35.5,"2022-02-07 22:59:30",37.43,37.88,"2022-02-07 22:02:00",36.99,"2022-02-07 22:59:30",36.15,36.22,"2022-02-07 22:01:30",36.02,"2022-02-07 22:57:00",35.34,35.48,"2022-02-07 22:52:30",35.29,"2022-02-07 22:04:30",34.39,34.55,"2022-02-07 22:56:00",34.32,"2022-02-07 22:00:30",34.1,34.16,"2022-02-07 22:11:30",34.06,"2022-02-07 22:07:30",12.96,13.11,"2022-02-07 22:00:30",12.8,"2022-02-07 23:00:00",17.11,17.19,"2022-02-07 22:01:00",17.03,"2022-02-07 22:59:30",20.63,20.65,"2022-02-07 22:38:00",20.61,"2022-02-07 22:00:30",21.97,22.02,"2022-02-07 22:55:30",21.91,"2022-02-07 22:00:30",26.94,26.97,"2022-02-07 22:47:00",26.9,"2022-02-07 22:03:00",20.58,20.6,"2022-02-07 22:51:30",20.57,"2022-02-07 22:07:00",0.002090412,0,0.372,70.56,67.24,40,0.9,"2022-02-07 22:50:30",0,"2022-02-07 22:06:00",0.679,98,55.18,124,1.3,"2022-02-07 22:55:30",0,"2022-02-07 22:31:00",-0.02,0
"2022-02-08 00:00:00",14414,53.83,"2022-02-07 23:00:30",12.79,0.042,"2022-02-07 23:59:00",0,"2022-02-07 23:00:30",967,27.25,27.71,"2022-02-07 23:13:00",26.77,"2022-02-07 23:44:00",66.44,70.31,"2022-02-07 23:38:00",59.18,"2022-02-08 00:00:00",34.8,35.51,"2022-02-07 23:00:30",34.11,"2022-02-07 23:56:00",36.56,37.04,"2022-02-07 23:01:00",36.17,"2022-02-08 00:00:00",35.97,36.07,"2022-02-07 23:01:30",35.82,"2022-02-07 23:54:00",35.51,35.57,"2022-02-07 23:50:30",35.39,"2022-02-07 23:02:30",34.53,34.6,"2022-02-07 23:14:00",34.47,"2022-02-07 23:00:30",34.11,34.19,"2022-02-07 23:59:30",34.08,"2022-02-07 23:00:30",12.68,12.81,"2022-02-07 23:01:00",12.54,"2022-02-08 00:00:00",16.97,17.04,"2022-02-07 23:03:30",16.88,"2022-02-07 23:59:30",20.64,20.65,"2022-02-07 23:03:00",20.63,"2022-02-07 23:44:30",22.04,22.08,"2022-02-07 23:58:00",22.01,"2022-02-07 23:01:00",26.99,27.02,"2022-02-07 23:55:00",26.95,"2022-02-07 23:00:30",20.6,20.62,"2022-02-07 23:56:30",20.59,"2022-02-07 23:02:00",0.002437889,0,0.641,177.6,68.47,144,2.5,"2022-02-07 23:46:30",0,"2022-02-07 23:01:30",1.148,162,64.48,155,4.5,"2022-02-07 23:54:00",0,"2022-02-07 23:14:00",-0.013,0
"2022-02-08 01:00:00",14415,51.79,"2022-02-08 00:59:30",12.8,0.042,"2022-02-08 00:27:00",0,"2022-02-08 00:00:30",968,28.38,28.65,"2022-02-08 00:25:30",27.65,"2022-02-08 00:00:30",59.55,62.75,"2022-02-08 00:59:30",57.59,"2022-02-08 00:07:30",33.67,34.21,"2022-02-08 00:01:30",33.28,"2022-02-08 00:51:30",35.7,36.18,"2022-02-08 00:01:00",35.34,"2022-02-08 00:59:30",35.71,35.83,"2022-02-08 00:02:00",35.56,"2022-02-08 00:58:30",35.52,35.6,"2022-02-08 00:48:00",35.5,"2022-02-08 00:00:30",34.63,34.77,"2022-02-08 00:49:00",34.52,"2022-02-08 00:01:30",34.18,34.3,"2022-02-08 00:54:00",34.08,"2022-02-08 00:15:30",12.45,12.55,"2022-02-08 00:00:30",12.37,"2022-02-08 00:51:30",16.82,16.89,"2022-02-08 00:02:00",16.74,"2022-02-08 01:00:00",20.61,20.64,"2022-02-08 00:03:30",20.58,"2022-02-08 00:56:00",22.1,22.12,"2022-02-08 00:51:00",22.07,"2022-02-08 00:01:00",27.03,27.05,"2022-02-08 00:55:30",27.01,"2022-02-08 00:01:30",20.62,20.65,"2022-02-08 00:55:30",20.61,"2022-02-08 00:29:00",0.001045028,0,1.186,110.3,41.21,116,3,"2022-02-08 00:03:00",0,"2022-02-08 00:11:30",2.982,125.9,19.73,118,5.7,"2022-02-08 00:32:00",0.5,"2022-02-08 00:55:30",0.005,0
"2022-02-08 02:00:00",14416,51.8,"2022-02-08 01:00:30",12.8,0.041,"2022-02-08 01:51:00",0,"2022-02-08 01:00:30",968,27.6,28.12,"2022-02-08 01:00:30",27.07,"2022-02-08 01:59:30",65.15,67.49,"2022-02-08 01:59:00",62.48,"2022-02-08 01:01:00",32.9,33.33,"2022-02-08 01:01:00",32.48,"2022-02-08 01:54:30",34.96,35.37,"2022-02-08 01:00:30",34.53,"2022-02-08 01:58:30",35.4,35.61,"2022-02-08 01:01:00",35.21,"2022-02-08 01:53:00",35.53,35.59,"2022-02-08 01:07:30",35.5,"2022-02-08 01:00:30",34.74,34.8,"2022-02-08 01:54:30",34.69,"2022-02-08 01:06:30",34.29,34.37,"2022-02-08 01:21:30",34.18,"2022-02-08 01:11:30",12.29,12.39,"2022-02-08 01:01:00",12.2,"2022-02-08 01:59:30",16.68,16.75,"2022-02-08 01:02:30",16.61,"2022-02-08 01:51:30",20.57,20.6,"2022-02-08 01:02:00",20.54,"2022-02-08 02:00:00",22.12,22.14,"2022-02-08 01:51:00",22.11,"2022-02-08 01:01:30",27.06,27.08,"2022-02-08 01:47:30",27.04,"2022-02-08 01:00:30",20.64,20.66,"2022-02-08 01:59:00",20.62,"2022-02-08 01:00:30",0.001647373,0,0.807,83.2,59.16,84,2.4,"2022-02-08 01:38:30",0,"2022-02-08 01:04:30",1.66,108.2,42.95,100,5,"2022-02-08 01:38:30",0,"2022-02-08 01:09:30",-0.008,0
"2022-02-08 03:00:00",14417,52.32,"2022-02-08 02:31:30",12.78,0.041,"2022-02-08 02:51:30",0,"2022-02-08 02:00:30",967,26.8,27.15,"2022-02-08 02:00:30",26.37,"2022-02-08 02:57:00",68.35,70.27,"2022-02-08 02:56:30",66.79,"2022-02-08 02:01:00",32.18,32.59,"2022-02-08 02:02:30",31.77,"2022-02-08 02:57:30",34.32,34.62,"2022-02-08 02:11:00",34.01,"2022-02-08 02:59:30",35.07,35.23,"2022-02-08 02:00:30",34.88,"2022-02-08 02:59:30",35.51,35.59,"2022-02-08 02:21:30",35.41,"2022-02-08 02:59:00",34.75,34.85,"2022-02-08 02:49:00",34.73,"2022-02-08 02:00:30",34.31,34.38,"2022-02-08 02:43:30",34.29,"2022-02-08 02:00:30",12.13,12.21,"2022-02-08 02:05:00",12.06,"2022-02-08 02:57:30",16.55,16.62,"2022-02-08 02:01:00",16.48,"2022-02-08 02:53:30",20.51,20.54,"2022-02-08 02:00:30",20.48,"2022-02-08 02:50:30",22.13,22.13,"2022-02-08 02:00:30",22.11,"2022-02-08 02:56:30",27.09,27.1,"2022-02-08 02:59:00",27.07,"2022-02-08 02:03:00",20.66,20.68,"2022-02-08 02:41:30",20.64,"2022-02-08 02:09:00",0.001636318,0,1.103,108.8,41.09,148,3.4,"2022-02-08 02:06:00",0,"2022-02-08 02:31:00",2.816,127.3,14.44,139,5.4,"2022-02-08 02:05:30",0,"2022-02-08 02:36:30",-0.003,0
"2022-02-08 04:00:00",14418,52.66,"2022-02-08 03:01:00",12.77,0.04,"2022-02-08 03:19:00",0,"2022-02-08 03:00:30",967,25.84,27.56,"2022-02-08 03:56:00",25.14,"2022-02-08 04:00:00",73.23,77.96,"2022-02-08 03:54:30",69.67,"2022-02-08 03:01:00",NAN,NAN,"2022-02-08 03:56:00",NAN,"2022-02-08 03:56:00",NAN,NAN,"2022-02-08 03:56:00",NAN,"2022-02-08 03:56:00",NAN,NAN,"2022-02-08 03:56:00",NAN,"2022-02-08 03:56:00",NAN,NAN,"2022-02-08 03:56:00",NAN,"2022-02-08 03:56:00",NAN,NAN,"2022-02-08 03:56:00",NAN,"2022-02-08 03:56:00",NAN,NAN,"2022-02-08 03:56:00",NAN,"2022-02-08 03:56:00",NAN,NAN,"2022-02-08 03:56:00",NAN,"2022-02-08 03:56:00",NAN,NAN,"2022-02-08 03:56:00",NAN,"2022-02-08 03:56:00",NAN,NAN,"2022-02-08 03:56:00",NAN,"2022-02-08 03:56:00",NAN,NAN,"2022-02-08 03:56:00",NAN,"2022-02-08 03:56:00",NAN,NAN,"2022-02-08 03:56:00",NAN,"2022-02-08 03:56:00",NAN,NAN,"2022-02-08 03:56:00",NAN,"2022-02-08 03:56:00",0.00191345,0,0.731,110.9,41.64,67,2.1,"2022-02-08 03:01:00",0,"2022-02-08 03:10:30",1.743,125.3,17.05,128,3.3,"2022-02-08 03:01:00",0,"2022-02-08 03:16:00",-0.013,0
"2022-02-08 05:00:00",14419,53.7,"2022-02-08 04:01:00",12.76,0.041,"2022-02-08 04:49:00",0,"2022-02-08 04:00:30",967,24.61,25.1,"2022-02-08 04:00:30",24.15,"2022-02-08 05:00:00",78.41,80.4,"2022-02-08 05:00:00",75.57,"2022-02-08 04:00:30",30.77,31.13,"2022-02-08 04:01:00",30.43,"2022-02-08 05:00:00",33.23,33.49,"2022-02-08 04:00:30",32.95,"2022-02-08 04:57:00",34.4,34.62,"2022-02-08 04:01:30",34.19,"2022-02-08 04:49:30",35.28,35.37,"2022-02-08 04:02:00",35.14,"2022-02-08 04:52:00",34.77,34.88,"2022-02-08 04:28:00",34.73,"2022-02-08 04:01:00",34.45,34.53,"2022-02-08 04:23:00",34.38,"2022-02-08 04:03:00",11.87,11.93,"2022-02-08 04:00:30",11.8,"2022-02-08 04:59:30",16.32,16.38,"2022-02-08 04:01:00",16.26,"2022-02-08 05:00:00",20.39,20.42,"2022-02-08 04:01:30",20.36,"2022-02-08 04:59:30",22.1,22.12,"2022-02-08 04:00:30",22.08,"2022-02-08 04:49:30",27.1,27.11,"2022-02-08 04:01:30",27.08,"2022-02-08 04:15:00",20.69,20.71,"2022-02-08 04:38:30",20.67,"2022-02-08 04:09:30",0.002203834,0,0.508,74.04,37.93,63,1.2,"2022-02-08 04:55:30",0,"2022-02-08 04:01:00",1.42,107,17.85,103,2.5,"2022-02-08 04:31:00",0.4,"2022-02-08 04:40:00",-0.019,0
"2022-02-08 06:00:00",14420,54.75,"2022-02-08 05:31:30",12.71,0.041,"2022-02-08 05:44:00",0,"2022-02-08 05:00:30",967,23.77,24.24,"2022-02-08 05:05:30",23.44,"2022-02-08 05:57:30",81.5,83.2,"2022-02-08 06:00:00",79.65,"2022-02-08 05:02:00",30.1,30.48,"2022-02-08 05:00:30",29.77,"2022-02-08 05:57:30",32.72,33.01,"2022-02-08 05:00:30",32.45,"2022-02-08 05:58:00",34.08,34.25,"2022-02-08 05:17:00",33.86,"2022-02-08 05:57:00",35.12,35.23,"2022-02-08 05:02:00",35.02,"2022-02-08 05:48:00",34.75,34.83,"2022-02-08 05:05:30",34.73,"2022-02-08 05:01:30",34.49,34.6,"2022-02-08 05:01:30",34.41,"2022-02-08 05:14:30",11.75,11.81,"2022-02-08 05:00:30",11.69,"2022-02-08 05:57:30",16.21,16.26,"2022-02-08 05:00:30",16.15,"2022-02-08 05:57:30",20.33,20.37,"2022-02-08 05:00:30",20.3,"2022-02-08 05:48:00",22.08,22.1,"2022-02-08 05:06:30",22.05,"2022-02-08 05:50:00",27.09,27.11,"2022-02-08 05:06:00",27.08,"2022-02-08 05:55:00",20.7,20.72,"2022-02-08 05:23:00",20.69,"2022-02-08 05:01:00",0.002122292,0,0.61,80.7,28.82,74,1.7,"2022-02-08 05:16:30",0,"2022-02-08 05:14:30",1.728,110.9,14.84,87,3,"2022-02-08 05:24:30",0.3,"2022-02-08 05:51:00",-0.018,0
"2022-02-08 07:00:00",14421,54.8,"2022-02-08 06:07:00",12.69,0.04,"2022-02-08 06:27:00",0,"2022-02-08 06:00:30",967,23.14,23.54,"2022-02-08 06:05:30",22.72,"2022-02-08 07:00:00",84.7,87.3,"2022-02-08 07:00:00",82.6,"2022-02-08 06:00:30",29.48,29.83,"2022-02-08 06:02:00",29.25,"2022-02-08 06:42:00",32.21,32.52,"2022-02-08 06:01:30",31.95,"2022-02-08 06:58:00",33.75,33.91,"2022-02-08 06:00:30",33.58,"2022-02-08 06:46:30",34.96,35.11,"2022-02-08 06:01:00",34.86,"2022-02-08 06:57:30",34.73,34.78,"2022-02-08 06:33:00",34.7,"2022-02-08 06:45:00",34.49,34.53,"2022-02-08 06:04:00",34.46,"2022-02-08 06:02:00",11.64,11.7,"2022-02-08 06:01:30",11.58,"2022-02-08 06:59:00",16.11,16.17,"2022-02-08 06:00:30",16.07,"2022-02-08 07:00:00",20.27,20.32,"2022-02-08 06:03:00",20.22,"2022-02-08 06:59:00",22.05,22.07,"2022-02-08 06:10:30",22.02,"2022-02-08 06:58:00",27.08,27.09,"2022-02-08 06:02:00",27.06,"2022-02-08 06:51:00",20.71,20.72,"2022-02-08 06:55:30",20.7,"2022-02-08 06:04:30",0.002119533,0,0.383,58.98,60.92,47,0.9,"2022-02-08 06:10:30",0,"2022-02-08 06:06:30",0.995,99.1,39.12,47,2.5,"2022-02-08 06:14:00",0,"2022-02-08 06:42:30",0.005,0.137
"2022-02-08 08:00:00",14422,54.89,"2022-02-08 07:00:30",12.7,0.04,"2022-02-08 07:13:00",0,"2022-02-08 07:00:30",967,22.48,22.79,"2022-02-08 07:03:30",22.07,"2022-02-08 07:55:00",88.3,90.3,"2022-02-08 08:00:00",86.4,"2022-02-08 07:04:30",28.94,29.29,"2022-02-08 07:02:00",28.63,"2022-02-08 07:58:30",31.75,31.97,"2022-02-08 07:00:30",31.55,"2022-02-08 07:48:00",33.45,33.68,"2022-02-08 07:00:30",33.2,"2022-02-08 07:56:30",34.81,34.98,"2022-02-08 07:12:30",34.69,"2022-02-08 07:45:30",34.7,34.76,"2022-02-08 07:04:30",34.59,"2022-02-08 07:57:00",34.49,34.53,"2022-02-08 07:01:30",34.46,"2022-02-08 07:03:30",11.54,11.59,"2022-02-08 07:05:00",11.49,"2022-02-08 07:51:00",16.02,16.07,"2022-02-08 07:00:30",15.97,"2022-02-08 07:59:30",20.21,20.25,"2022-02-08 07:02:00",20.17,"2022-02-08 07:54:30",22.01,22.03,"2022-02-08 07:03:00",21.99,"2022-02-08 07:58:00",27.06,27.07,"2022-02-08 07:23:00",27.03,"2022-02-08 08:00:00",20.72,20.72,"2022-02-08 07:09:00",20.71,"2022-02-08 07:04:30",0.002180852,0,0.285,163.1,59.31,82,0.9,"2022-02-08 07:56:30",0,"2022-02-08 07:01:00",0.523,136.7,40.85,114,1.6,"2022-02-08 07:56:30",0,"2022-02-08 07:01:30",0.003,0.921
"2022-02-08 09:00:00",14423,54.67,"2022-02-08 09:00:00",12.68,0.547,"2022-02-08 08:00:30",0,"2022-02-08 08:00:30",968,21.91,22.2,"2022-02-08 09:00:00",21.8,"2022-02-08 08:47:30",90.6,91.6,"2022-02-08 08:50:30",89.5,"2022-02-08 09:00:00",28.44,28.65,"2022-02-08 08:00:30",28.21,"2022-02-08 08:53:00",31.3,31.55,"2022-02-08 08:02:00",31.05,"2022-02-08 09:00:00",33.14,33.34,"2022-02-08 08:02:00",32.98,"2022-02-08 08:43:00",34.62,34.78,"2022-02-08 08:11:00",34.48,"2022-02-08 08:41:00",34.58,34.69,"2022-02-08 08:07:00",34.52,"2022-02-08 08:34:30",34.49,34.53,"2022-02-08 08:04:30",34.44,"2022-02-08 08:46:30",11.44,11.49,"2022-02-08 08:00:30",11.4,"2022-02-08 08:58:00",15.93,15.97,"2022-02-08 08:00:30",15.87,"2022-02-08 09:00:00",20.15,20.19,"2022-02-08 08:00:30",20.11,"2022-02-08 09:00:00",21.97,22,"2022-02-08 08:03:30",21.95,"2022-02-08 08:57:30",27.04,27.06,"2022-02-08 08:03:00",27.01,"2022-02-08 08:43:30",20.72,20.72,"2022-02-08 08:00:30",20.71,"2022-02-08 08:03:00",0.2520075,0,0.501,71.44,34.53,64,1.5,"2022-02-08 08:56:00",0,"2022-02-08 08:03:00",1.373,99.9,25.42,65,2.6,"2022-02-08 08:57:30",0.4,"2022-02-08 08:09:00",0.053,1.808
"2022-02-08 10:00:00",14424,45.58,"2022-02-08 10:00:00",12.74,12.82,"2022-02-08 09:01:30",0.093,"2022-02-08 09:00:30",969,23.18,24.92,"2022-02-08 10:00:00",22.19,"2022-02-08 09:01:30",85.8,90.2,"2022-02-08 09:05:30",78.54,"2022-02-08 10:00:00",28.19,28.25,"2022-02-08 09:10:00",28.09,"2022-02-08 09:31:00",30.88,31.13,"2022-02-08 09:01:30",30.71,"2022-02-08 09:45:30",32.87,33.12,"2022-02-08 09:04:30",32.61,"2022-02-08 10:00:00",34.47,34.63,"2022-02-08 09:10:30",34.28,"2022-02-08 09:57:00",34.53,34.58,"2022-02-08 09:24:30",34.47,"2022-02-08 09:39:00",34.47,34.53,"2022-02-08 09:07:00",34.38,"2022-02-08 09:55:30",11.39,11.4,"2022-02-08 09:00:30",11.37,"2022-02-08 09:40:30",15.84,15.9,"2022-02-08 09:01:30",15.79,"2022-02-08 09:59:00",20.07,20.12,"2022-02-08 09:01:00",20.02,"2022-02-08 10:00:00",21.92,21.96,"2022-02-08 09:00:30",21.86,"2022-02-08 09:58:00",27.01,27.03,"2022-02-08 09:01:30",26.97,"2022-02-08 09:59:30",20.71,20.73,"2022-02-08 09:44:30",20.71,"2022-02-08 09:09:00",2.999138,0,0.927,81.3,36,120,2.2,"2022-02-08 09:49:00",0,"2022-02-08 09:08:30",2.098,100.2,26.28,132,3.9,"2022-02-08 09:40:30",0.8,"2022-02-08 09:59:00",0.543,2.584
"2022-02-08 11:00:00",14425,36.19,"2022-02-08 11:00:00",13.17,13.28,"2022-02-08 10:05:00",0.002,"2022-02-08 10:30:30",969,26.23,27.33,"2022-02-08 11:00:00",24.98,"2022-02-08 10:01:30",72.93,77.33,"2022-02-08 10:06:30",68.47,"2022-02-08 10:52:30",28.6,29.25,"2022-02-08 10:59:00",28.21,"2022-02-08 10:00:30",30.58,30.73,"2022-02-08 10:09:00",30.5,"2022-02-08 10:27:00",32.59,32.72,"2022-02-08 10:04:30",32.44,"2022-02-08 10:55:00",34.26,34.39,"2022-02-08 10:04:30",34.09,"2022-02-08 10:58:30",34.43,34.56,"2022-02-08 10:10:00",34.32,"2022-02-08 10:34:00",34.44,34.53,"2022-02-08 10:07:00",34.33,"2022-02-08 10:35:30",11.43,11.51,"2022-02-08 10:57:00",11.38,"2022-02-08 10:07:30",15.74,15.8,"2022-02-08 10:00:30",15.68,"2022-02-08 10:59:30",19.92,20.03,"2022-02-08 10:00:30",19.82,"2022-02-08 10:59:00",21.76,21.87,"2022-02-08 10:00:30",21.66,"2022-02-08 10:58:00",26.97,26.99,"2022-02-08 10:15:00",26.95,"2022-02-08 10:48:30",20.71,20.73,"2022-02-08 10:06:00",20.7,"2022-02-08 10:09:30",8.960021,0,1.453,99.3,38.25,29,3.8,"2022-02-08 10:56:00",0,"2022-02-08 10:06:30",2.993,111,19.46,105,5.5,"2022-02-08 10:53:30",0.6,"2022-02-08 10:06:30",1.76,3.167
"2022-02-08 12:00:00",14426,33.25,"2022-02-08 11:54:00",13.25,13.4,"2022-02-08 11:01:30",0.021,"2022-02-08 11:03:30",970,27.95,29.19,"2022-02-08 11:59:00",27.22,"2022-02-08 11:08:30",65.57,69.35,"2022-02-08 11:09:00",59.88,"2022-02-08 11:59:00",30.69,32.39,"2022-02-08 12:00:00",29.25,"2022-02-08 11:00:30",30.59,30.87,"2022-02-08 11:59:30",30.5,"2022-02-08 11:00:30",32.35,32.52,"2022-02-08 11:01:00",32.2,"2022-02-08 11:57:30",34.12,34.19,"2022-02-08 11:07:00",33.98,"2022-02-08 11:56:00",34.33,34.4,"2022-02-08 11:02:00",34.27,"2022-02-08 11:59:30",34.36,34.48,"2022-02-08 11:32:30",34.29,"2022-02-08 11:31:00",11.71,11.96,"2022-02-08 12:00:00",11.51,"2022-02-08 11:00:30",15.65,15.68,"2022-02-08 11:00:30",15.62,"2022-02-08 11:39:00",19.73,19.82,"2022-02-08 11:01:00",19.64,"2022-02-08 11:59:00",21.52,21.66,"2022-02-08 11:00:30",21.4,"2022-02-08 11:59:00",26.92,26.96,"2022-02-08 11:01:00",26.88,"2022-02-08 11:58:30",20.7,20.72,"2022-02-08 11:02:30",20.68,"2022-02-08 11:58:00",14.47329,0,1.656,90.8,45.46,238,3.9,"2022-02-08 11:52:30",0,"2022-02-08 11:18:00",2.872,103.6,29.71,352,6.7,"2022-02-08 11:52:00",0,"2022-02-08 11:40:30",2.918,3.51
"2022-02-08 13:00:00",14427,33.4,"2022-02-08 12:04:00",13.4,18.88,"2022-02-08 12:27:00",0.114,"2022-02-08 12:49:30",969,29.5,30.95,"2022-02-08 12:57:30",28.4,"2022-02-08 12:16:00",59,62.2,"2022-02-08 12:17:30",54.11,"2022-02-08 12:58:00",34.08,35.82,"2022-02-08 13:00:00",32.35,"2022-02-08 12:00:30",31.3,31.84,"2022-02-08 12:59:00",30.82,"2022-02-08 12:02:00",32.29,32.31,"2022-02-08 12:01:30",32.2,"2022-02-08 13:00:00",33.93,34.06,"2022-02-08 12:03:30",33.84,"2022-02-08 12:55:30",34.2,34.36,"2022-02-08 12:06:30",34.12,"2022-02-08 12:31:00",34.32,34.4,"2022-02-08 12:06:30",34.29,"2022-02-08 12:02:00",12.22,12.5,"2022-02-08 12:59:00",11.95,"2022-02-08 12:01:00",15.68,15.75,"2022-02-08 12:59:30",15.63,"2022-02-08 12:01:00",19.57,19.64,"2022-02-08 12:00:30",19.51,"2022-02-08 12:55:30",21.3,21.4,"2022-02-08 12:01:30",21.19,"2022-02-08 12:59:00",26.86,26.89,"2022-02-08 12:06:00",26.83,"2022-02-08 12:57:30",20.69,20.7,"2022-02-08 12:02:00",20.67,"2022-02-08 12:50:00",17.27982,0,1.575,100.7,52.98,26,4,"2022-02-08 12:11:30",0.4,"2022-02-08 12:01:00",2.584,113.4,37.84,62,6.1,"2022-02-08 12:02:30",0.4,"2022-02-08 12:27:30",3.576,3.582
"2022-02-08 14:00:00",14428,33.57,"2022-02-08 13:23:30",13.39,18.63,"2022-02-08 13:22:30",0.161,"2022-02-08 13:44:30",968,31.1,32.68,"2022-02-08 13:57:30",30.25,"2022-02-08 13:31:00",53.12,56.23,"2022-02-08 13:01:00",47.35,"2022-02-08 13:58:00",37.52,38.95,"2022-02-08 13:59:30",35.78,"2022-02-08 13:01:30",32.57,33.35,"2022-02-08 13:59:30",31.89,"2022-02-08 13:00:30",32.34,32.52,"2022-02-08 13:59:30",32.22,"2022-02-08 13:26:00",33.77,33.95,"2022-02-08 13:10:30",33.67,"2022-02-08 13:37:00",34.15,34.23,"2022-02-08 13:19:00",34.09,"2022-02-08 13:39:30",34.3,34.36,"2022-02-08 13:30:30",34.23,"2022-02-08 13:34:30",12.77,13.01,"2022-02-08 14:00:00",12.51,"2022-02-08 13:00:30",15.83,15.92,"2022-02-08 13:57:00",15.74,"2022-02-08 13:01:00",19.48,19.52,"2022-02-08 13:06:00",19.44,"2022-02-08 13:55:30",21.12,21.21,"2022-02-08 13:01:00",21.05,"2022-02-08 13:56:00",26.79,26.84,"2022-02-08 13:01:30",26.75,"2022-02-08 13:58:30",20.67,20.68,"2022-02-08 13:00:30",20.65,"2022-02-08 13:59:00",20.6184,0,1.501,86.7,62.43,307,4.2,"2022-02-08 13:30:00",0,"2022-02-08 13:15:00",2.201,104.8,50.51,318,5.8,"2022-02-08 13:29:30",0,"2022-02-08 13:17:30",4.372,3.372
"2022-02-08 15:00:00",14429,33.37,"2022-02-08 14:05:00",13.35,18.12,"2022-02-08 14:02:00",0.084,"2022-02-08 14:02:30",967,32.68,33.81,"2022-02-08 14:57:30",31.55,"2022-02-08 14:02:00",45.71,51.4,"2022-02-08 14:06:00",41.76,"2022-02-08 14:24:30",40.27,41.08,"2022-02-08 14:58:00",38.97,"2022-02-08 14:00:30",34.07,34.84,"2022-02-08 14:59:00",33.38,"2022-02-08 14:00:30",32.66,32.92,"2022-02-08 14:54:00",32.42,"2022-02-08 14:01:00",33.73,33.8,"2022-02-08 14:04:00",33.67,"2022-02-08 14:21:30",34.07,34.21,"2022-02-08 14:01:00",33.93,"2022-02-08 14:59:00",34.24,34.34,"2022-02-08 14:13:30",34.13,"2022-02-08 14:48:30",13.21,13.36,"2022-02-08 15:00:00",13,"2022-02-08 14:00:30",16.04,16.17,"2022-02-08 14:58:30",15.92,"2022-02-08 14:01:00",19.45,19.47,"2022-02-08 14:41:30",19.44,"2022-02-08 14:22:30",20.99,21.05,"2022-02-08 14:00:30",20.92,"2022-02-08 14:59:00",26.73,26.76,"2022-02-08 14:00:30",26.7,"2022-02-08 14:50:00",20.65,20.66,"2022-02-08 14:01:30",20.63,"2022-02-08 14:26:00",16.51443,0,1.502,120.9,69.98,143,3.5,"2022-02-08 14:59:30",0,"2022-02-08 14:46:30",2.449,139.6,55.34,170,4.8,"2022-02-08 14:11:00",0.3,"2022-02-08 14:44:00",3.573,2.909
"2022-02-08 16:00:00",14430,37.06,"2022-02-08 15:47:00",13.35,18.11,"2022-02-08 15:40:30",0.137,"2022-02-08 15:52:30",966,34.08,34.89,"2022-02-08 15:26:30",33,"2022-02-08 15:03:30",40.27,43.72,"2022-02-08 15:00:30",38.24,"2022-02-08 15:37:00",42.06,43.24,"2022-02-08 15:57:30",41.01,"2022-02-08 15:02:00",35.59,36.39,"2022-02-08 15:59:30",34.91,"2022-02-08 15:00:30",33.18,33.49,"2022-02-08 15:51:30",32.79,"2022-02-08 15:00:30",33.75,33.88,"2022-02-08 16:00:00",33.67,"2022-02-08 15:05:30",33.96,34.04,"2022-02-08 15:33:30",33.92,"2022-02-08 15:07:00",34.15,34.27,"2022-02-08 15:01:30",34.08,"2022-02-08 15:21:30",13.53,13.69,"2022-02-08 15:59:00",13.34,"2022-02-08 15:00:30",16.28,16.39,"2022-02-08 15:59:00",16.15,"2022-02-08 15:01:00",19.47,19.5,"2022-02-08 15:55:30",19.44,"2022-02-08 15:08:30",20.89,20.94,"2022-02-08 15:01:30",20.84,"2022-02-08 15:59:00",26.69,26.72,"2022-02-08 15:01:00",26.65,"2022-02-08 15:58:30",20.63,20.65,"2022-02-08 15:02:30",20.62,"2022-02-08 15:49:30",19.29679,0,1.648,170.6,44.72,88,3.8,"2022-02-08 15:57:00",0,"2022-02-08 15:46:00",2.489,174.8,38.63,131,5.3,"2022-02-08 15:15:00",0.4,"2022-02-08 15:01:30",4.231,2.219
"2022-02-08 17:00:00",14431,35.92,"2022-02-08 16:15:00",13.32,17.95,"2022-02-08 16:11:00",0.076,"2022-02-08 16:15:30",966,34.79,36,"2022-02-08 17:00:00",33.91,"2022-02-08 16:29:30",36.98,39.99,"2022-02-08 16:31:00",34.46,"2022-02-08 16:56:00",43.84,44.23,"2022-02-08 16:59:00",43.19,"2022-02-08 16:00:30",37.12,37.88,"2022-02-08 16:59:30",36.36,"2022-02-08 16:00:30",33.82,34.21,"2022-02-08 16:59:30",33.43,"2022-02-08 16:01:30",33.92,34.08,"2022-02-08 16:57:30",33.74,"2022-02-08 16:01:30",33.95,34.03,"2022-02-08 16:29:30",33.92,"2022-02-08 16:02:00",34.1,34.23,"2022-02-08 16:29:00",34.08,"2022-02-08 16:02:00",13.79,13.85,"2022-02-08 17:00:00",13.7,"2022-02-08 16:01:00",16.5,16.62,"2022-02-08 16:55:00",16.39,"2022-02-08 16:00:30",19.53,19.56,"2022-02-08 16:53:00",19.49,"2022-02-08 16:07:30",20.82,20.85,"2022-02-08 16:01:00",20.78,"2022-02-08 17:00:00",26.65,26.68,"2022-02-08 16:01:00",26.63,"2022-02-08 16:38:00",20.62,20.63,"2022-02-08 16:01:00",20.6,"2022-02-08 16:47:30",16.65466,0,1.652,202.7,53.87,200,4.5,"2022-02-08 16:27:00",0,"2022-02-08 16:13:30",2.499,199.6,45.65,190,5.4,"2022-02-08 16:34:00",0,"2022-02-08 16:06:30",3.683,1.369
"2022-02-08 18:00:00",14432,36.28,"2022-02-08 17:07:00",13.32,18.01,"2022-02-08 17:29:30",0.127,"2022-02-08 17:21:30",965,35.25,37.15,"2022-02-08 17:34:00",34.31,"2022-02-08 17:50:00",34.41,36.09,"2022-02-08 17:19:30",32.57,"2022-02-08 17:05:00",45.09,45.47,"2022-02-08 17:40:30",44.22,"2022-02-08 17:00:30",38.43,39.02,"2022-02-08 17:55:30",37.78,"2022-02-08 17:01:00",34.56,35.04,"2022-02-08 18:00:00",34.19,"2022-02-08 17:00:30",34.13,34.33,"2022-02-08 17:50:30",33.97,"2022-02-08 17:00:30",33.96,34.03,"2022-02-08 17:05:30",33.91,"2022-02-08 17:04:00",34.1,34.17,"2022-02-08 17:33:30",34.08,"2022-02-08 17:01:00",13.92,13.97,"2022-02-08 17:36:30",13.84,"2022-02-08 17:00:30",16.71,16.81,"2022-02-08 18:00:00",16.6,"2022-02-08 17:00:30",19.61,19.66,"2022-02-08 17:57:30",19.56,"2022-02-08 17:01:00",20.79,20.81,"2022-02-08 17:45:30",20.78,"2022-02-08 17:10:30",26.64,26.64,"2022-02-08 17:00:30",26.62,"2022-02-08 17:15:30",20.6,20.61,"2022-02-08 17:02:00",20.59,"2022-02-08 17:34:00",11.37532,0,1.662,190.6,38.61,239,3.7,"2022-02-08 17:14:00",0,"2022-02-08 17:33:00",2.537,198.2,30.57,248,5.6,"2022-02-08 17:10:30",0,"2022-02-08 17:59:30",2.534,0.476
"2022-02-08 19:00:00",14433,40.09,"2022-02-08 19:00:00",13.32,18.38,"2022-02-08 18:38:30",0.139,"2022-02-08 18:34:00",964,34.79,35.81,"2022-02-08 18:55:00",34.17,"2022-02-08 18:31:00",34.67,36.6,"2022-02-08 18:46:30",32.56,"2022-02-08 18:58:30",44.35,45.26,"2022-02-08 18:00:30",43.56,"2022-02-08 18:58:30",39.44,39.67,"2022-02-08 18:49:00",38.98,"2022-02-08 18:03:00",35.31,35.64,"2022-02-08 18:59:00",35,"2022-02-08 18:02:00",34.42,34.59,"2022-02-08 18:59:00",34.27,"2022-02-08 18:04:30",34.01,34.18,"2022-02-08 18:55:30",33.92,"2022-02-08 18:00:30",34.09,34.16,"2022-02-08 18:21:30",34.06,"2022-02-08 18:45:00",13.73,13.89,"2022-02-08 18:00:30",13.57,"2022-02-08 18:58:00",16.86,16.89,"2022-02-08 18:31:00",16.81,"2022-02-08 18:01:00",19.71,19.77,"2022-02-08 18:59:30",19.65,"2022-02-08 18:00:30",20.82,20.84,"2022-02-08 18:58:00",20.78,"2022-02-08 18:03:00",26.64,26.66,"2022-02-08 18:35:30",26.61,"2022-02-08 18:02:30",20.59,20.6,"2022-02-08 18:04:00",20.58,"2022-02-08 18:55:30",5.937744,0,1.213,148.8,43.25,104,3,"2022-02-08 18:10:30",0,"2022-02-08 18:25:30",2.053,157.9,37.97,173,4.2,"2022-02-08 18:22:30",0,"2022-02-08 18:46:00",0.684,0.013
"2022-02-08 20:00:00",14434,39.65,"2022-02-08 19:09:00",13.26,13.38,"2022-02-08 19:46:30",0.012,"2022-02-08 19:36:00",964,34.32,35.55,"2022-02-08 19:00:30",33.64,"2022-02-08 19:59:30",35.24,37.73,"2022-02-08 19:49:00",32.77,"2022-02-08 19:06:30",42.92,43.62,"2022-02-08 19:02:00",41.76,"2022-02-08 19:59:30",39.64,39.72,"2022-02-08 19:24:30",39.61,"2022-02-08 19:01:00",35.99,36.22,"2022-02-08 19:47:00",35.64,"2022-02-08 19:00:30",34.78,35,"2022-02-08 19:48:00",34.53,"2022-02-08 19:02:30",34.14,34.23,"2022-02-08 19:41:30",34.04,"2022-02-08 19:01:00",34.09,34.14,"2022-02-08 19:14:30",34.06,"2022-02-08 19:05:30",13.43,13.58,"2022-02-08 19:00:30",13.24,"2022-02-08 19:58:30",16.89,16.91,"2022-02-08 19:31:00",16.87,"2022-02-08 19:01:00",19.81,19.87,"2022-02-08 19:58:00",19.76,"2022-02-08 19:01:00",20.88,20.94,"2022-02-08 20:00:00",20.83,"2022-02-08 19:05:30",26.67,26.7,"2022-02-08 19:56:30",26.63,"2022-02-08 19:02:00",20.59,20.6,"2022-02-08 19:18:00",20.58,"2022-02-08 19:01:30",1.803668,0,1.008,171.1,34.37,93,2.9,"2022-02-08 19:02:00",0,"2022-02-08 19:25:30",1.389,177,30.66,155,3.6,"2022-02-08 19:01:30",0,"2022-02-08 19:34:30",0.216,0
"2022-02-08 21:00:00",14435,43.89,"2022-02-08 20:34:00",13.1,13.22,"2022-02-08 20:55:00",0.002,"2022-02-08 20:41:00",965,33.73,34.2,"2022-02-08 20:16:30",32.86,"2022-02-08 20:59:30",37.65,39.37,"2022-02-08 20:27:00",36.09,"2022-02-08 20:14:30",40.81,41.79,"2022-02-08 20:01:30",39.87,"2022-02-08 21:00:00",39.38,39.65,"2022-02-08 20:04:30",39.03,"2022-02-08 20:57:30",36.38,36.6,"2022-02-08 20:59:00",36.22,"2022-02-08 20:00:30",35.1,35.33,"2022-02-08 20:57:30",34.89,"2022-02-08 20:00:30",34.21,34.36,"2022-02-08 20:55:30",34.12,"2022-02-08 20:06:00",34.1,34.16,"2022-02-08 20:16:00",34.06,"2022-02-08 20:17:30",13.05,13.24,"2022-02-08 20:00:30",12.86,"2022-02-08 20:59:30",16.84,16.88,"2022-02-08 20:00:30",16.79,"2022-02-08 20:58:00",19.9,19.94,"2022-02-08 20:55:30",19.87,"2022-02-08 20:00:30",20.97,21.02,"2022-02-08 20:55:30",20.93,"2022-02-08 20:01:30",26.73,26.77,"2022-02-08 20:56:00",26.7,"2022-02-08 20:00:30",20.59,20.61,"2022-02-08 20:51:00",20.58,"2022-02-08 20:04:00",1.348769,0,0.788,154.6,25.99,163,1.7,"2022-02-08 20:14:30",0,"2022-02-08 20:35:30",1.403,164.8,19.64,195,2.7,"2022-02-08 20:14:00",0.3,"2022-02-08 20:41:00",0.156,0
"2022-02-08 22:00:00",14436,45.28,"2022-02-08 21:00:30",12.89,0.05,"2022-02-08 21:58:30",0,"2022-02-08 21:03:00",965,31.14,32.95,"2022-02-08 21:01:30",29.6,"2022-02-08 22:00:00",43.69,49.44,"2022-02-08 22:00:00",38.62,"2022-02-08 21:03:30",38.69,39.85,"2022-02-08 21:01:00",37.61,"2022-02-08 22:00:00",38.74,39.08,"2022-02-08 21:16:00",38.34,"2022-02-08 22:00:00",36.62,36.63,"2022-02-08 21:01:30",36.5,"2022-02-08 21:04:30",35.4,35.56,"2022-02-08 21:52:30",35.29,"2022-02-08 21:01:00",34.38,34.53,"2022-02-08 21:54:30",34.3,"2022-02-08 21:01:30",34.1,34.16,"2022-02-08 21:46:00",34.08,"2022-02-08 21:00:30",12.68,12.86,"2022-02-08 21:01:00",12.48,"2022-02-08 22:00:00",16.74,16.8,"2022-02-08 21:01:30",16.66,"2022-02-08 21:59:00",19.96,20,"2022-02-08 21:56:30",19.92,"2022-02-08 21:02:00",21.08,21.14,"2022-02-08 21:58:00",21.02,"2022-02-08 21:01:30",26.79,26.83,"2022-02-08 21:59:00",26.74,"2022-02-08 21:03:30",20.61,20.63,"2022-02-08 21:59:00",20.59,"2022-02-08 21:04:00",0.01562014,0,0.458,143.9,51.52,91,1,"2022-02-08 21:06:00",0,"2022-02-08 21:09:00",1.04,162.3,27.86,132,2.5,"2022-02-08 21:04:00",0,"2022-02-08 21:21:00",-0.015,0
"2022-02-08 23:00:00",14437,52.11,"2022-02-08 22:00:30",12.86,0.044,"2022-02-08 23:00:00",0,"2022-02-08 22:00:30",966,28.47,29.57,"2022-02-08 22:01:30",27.84,"2022-02-08 22:46:00",53.37,56.1,"2022-02-08 22:51:00",49.11,"2022-02-08 22:01:00",36.6,37.54,"2022-02-08 22:00:30",35.76,"2022-02-08 23:00:00",37.89,38.39,"2022-02-08 22:00:30",37.36,"2022-02-08 22:59:30",36.59,36.63,"2022-02-08 22:00:30",36.41,"2022-02-08 22:56:30",35.64,35.78,"2022-02-08 22:36:30",35.5,"2022-02-08 22:01:30",34.54,34.62,"2022-02-08 22:51:30",34.42,"2022-02-08 22:00:30",34.16,34.29,"2022-02-08 22:43:00",34.08,"2022-02-08 22:04:00",12.33,12.5,"2022-02-08 22:00:30",12.17,"2022-02-08 22:59:30",16.59,16.69,"2022-02-08 22:02:30",16.51,"2022-02-08 22:59:30",20,20.02,"2022-02-08 22:49:30",19.99,"2022-02-08 22:00:30",21.18,21.23,"2022-02-08 23:00:00",21.14,"2022-02-08 22:00:30",26.86,26.9,"2022-02-08 22:51:00",26.81,"2022-02-08 22:00:30",20.63,20.65,"2022-02-08 22:58:00",20.61,"2022-02-08 22:44:00",0.002274757,0,0.408,90.9,68.12,226,1.9,"2022-02-08 22:53:00",0,"2022-02-08 22:08:30",0.739,134.9,50.28,141,1.7,"2022-02-08 22:00:30",0,"2022-02-08 22:10:30",-0.02,0
"2022-02-09 00:00:00",14438,54.71,"2022-02-08 23:01:00",12.84,0.043,"2022-02-08 23:57:30",0,"2022-02-08 23:00:30",966,27.64,28.08,"2022-02-08 23:06:30",27.23,"2022-02-08 23:56:30",54.85,57.55,"2022-02-08 23:40:00",52.08,"2022-02-08 23:43:30",35,35.75,"2022-02-08 23:00:30",34.36,"2022-02-08 23:57:30",36.98,37.46,"2022-02-08 23:06:00",36.59,"2022-02-08 23:59:00",36.36,36.5,"2022-02-08 23:02:00",36.2,"2022-02-08 23:52:00",35.72,35.81,"2022-02-08 23:55:30",35.7,"2022-02-08 23:00:30",34.7,34.76,"2022-02-08 23:40:00",34.57,"2022-02-08 23:02:00",34.28,34.34,"2022-02-08 23:49:00",34.16,"2022-02-08 23:10:30",12.04,12.17,"2022-02-08 23:00:30",11.9,"2022-02-09 00:00:00",16.43,16.52,"2022-02-08 23:01:30",16.34,"2022-02-08 23:59:00",20,20.02,"2022-02-08 23:01:00",19.98,"2022-02-08 23:35:00",21.26,21.29,"2022-02-08 23:55:00",21.23,"2022-02-08 23:00:30",26.91,26.95,"2022-02-08 23:59:30",26.87,"2022-02-08 23:03:30",20.64,20.66,"2022-02-08 23:39:30",20.62,"2022-02-08 23:00:30",0.002567367,0,0.472,45.87,72.87,166,1.8,"2022-02-08 23:57:30",0,"2022-02-08 23:03:30",0.837,94.6,64.47,162,3.6,"2022-02-08 23:57:00",0,"2022-02-08 23:05:00",-0.018,0
"2022-02-09 01:00:00",14439,51.87,"2022-02-09 01:00:00",12.81,0.042,"2022-02-09 00:22:00",0,"2022-02-09 00:00:30",966,28.33,29,"2022-02-09 00:56:30",27.42,"2022-02-09 00:01:00",51.06,54.3,"2022-02-09 00:59:30",48.89,"2022-02-09 00:14:30",33.81,34.4,"2022-02-09 00:00:30",33.31,"2022-02-09 00:55:30",36.1,36.57,"2022-02-09 00:00:30",35.71,"2022-02-09 01:00:00",36.11,36.22,"2022-02-09 00:00:30",35.94,"2022-02-09 01:00:00",35.78,35.88,"2022-02-09 00:37:30",35.7,"2022-02-09 00:01:00",34.81,34.95,"2022-02-09 00:45:00",34.73,"2022-02-09 00:00:30",34.32,34.41,"2022-02-09 01:00:00",34.28,"2022-02-09 00:12:30",11.81,11.91,"2022-02-09 00:01:00",11.72,"2022-02-09 01:00:00",16.27,16.35,"2022-02-09 00:02:00",16.18,"2022-02-09 00:58:30",19.96,19.99,"2022-02-09 00:00:30",19.93,"2022-02-09 00:52:00",21.31,21.33,"2022-02-09 00:57:00",21.29,"2022-02-09 00:04:00",26.96,26.99,"2022-02-09 00:55:30",26.94,"2022-02-09 00:00:30",20.67,20.68,"2022-02-09 00:40:00",20.65,"2022-02-09 00:00:30",0.001251026,0,1.362,152.9,31.54,131,4.7,"2022-02-09 00:56:30",0,"2022-02-09 00:02:30",3.074,162.3,17.51,147,7.3,"2022-02-09 00:42:00",0.5,"2022-02-09 00:37:00",0.014,0
"2022-02-09 02:00:00",14440,51.38,"2022-02-09 01:15:30",12.79,0.042,"2022-02-09 01:55:30",0,"2022-02-09 01:00:30",967,27.89,28.88,"2022-02-09 01:01:30",26.95,"2022-02-09 01:56:00",58.01,61.98,"2022-02-09 02:00:00",54.15,"2022-02-09 01:01:00",33.01,33.41,"2022-02-09 01:00:30",32.54,"2022-02-09 01:59:30",35.29,35.73,"2022-02-09 01:02:00",34.95,"2022-02-09 01:51:00",35.74,35.97,"2022-02-09 01:00:30",35.51,"2022-02-09 02:00:00",35.76,35.86,"2022-02-09 01:07:30",35.7,"2022-02-09 01:00:30",34.93,34.95,"2022-02-09 01:01:00",34.8,"2022-02-09 01:03:00",34.43,34.55,"2022-02-09 01:56:30",34.29,"2022-02-09 01:03:30",11.63,11.72,"2022-02-09 01:01:00",11.55,"2022-02-09 01:58:30",16.12,16.19,"2022-02-09 01:02:30",16.04,"2022-02-09 01:58:30",19.91,19.94,"2022-02-09 01:00:30",19.88,"2022-02-09 01:59:00",21.33,21.34,"2022-02-09 01:25:30",21.31,"2022-02-09 01:03:00",26.99,27.01,"2022-02-09 01:53:30",26.97,"2022-02-09 01:01:00",20.69,20.71,"2022-02-09 01:57:00",20.66,"2022-02-09 01:04:00",0.001323022,0,1.18,85.4,43.41,105,2.5,"2022-02-09 01:45:30",0,"2022-02-09 01:05:00",2.406,104.9,34.86,110,4.4,"2022-02-09 01:45:00",0.3,"2022-02-09 01:29:30",0.005,0
"2022-02-09 03:00:00",14441,52.65,"2022-02-09 02:01:30",12.77,0.041,"2022-02-09 02:40:30",0,"2022-02-09 02:00:30",966,26.67,27.11,"2022-02-09 02:11:30",26.17,"2022-02-09 02:59:30",65.99,69.15,"2022-02-09 03:00:00",61.85,"2022-02-09 02:00:30",32.22,32.59,"2022-02-09 02:02:00",31.81,"2022-02-09 02:59:30",34.61,35.01,"2022-02-09 02:01:00",34.24,"2022-02-09 02:59:30",35.39,35.61,"2022-02-09 02:01:00",35.21,"2022-02-09 02:54:00",35.72,35.77,"2022-02-09 02:00:30",35.7,"2022-02-09 02:01:30",34.93,34.97,"2022-02-09 02:33:00",34.93,"2022-02-09 02:00:30",34.5,34.55,"2022-02-09 02:14:00",34.44,"2022-02-09 02:07:00",11.48,11.56,"2022-02-09 02:00:30",11.4,"2022-02-09 02:59:00",15.98,16.04,"2022-02-09 02:01:00",15.91,"2022-02-09 02:57:30",19.86,19.89,"2022-02-09 02:01:00",19.82,"2022-02-09 02:59:30",21.32,21.34,"2022-02-09 02:01:00",21.31,"2022-02-09 02:51:30",27.02,27.04,"2022-02-09 02:49:00",27.01,"2022-02-09 02:00:30",20.71,20.73,"2022-02-09 02:54:30",20.68,"2022-02-09 02:03:00",0.001837551,0,1.507,82.8,32.94,87,4.1,"2022-02-09 02:01:30",0,"2022-02-09 02:44:00",3.263,108.2,18.58,132,5.4,"2022-02-09 02:49:30",0.8,"2022-02-09 02:07:30",0.007,0
"2022-02-09 04:00:00",14442,53.05,"2022-02-09 03:01:00",12.77,0.04,"2022-02-09 03:36:00",0,"2022-02-09 03:00:30",966,25.53,26.15,"2022-02-09 03:00:30",24.81,"2022-02-09 03:59:00",71.72,74.9,"2022-02-09 04:00:00",68.67,"2022-02-09 03:00:30",31.49,31.88,"2022-02-09 03:00:30",31.09,"2022-02-09 03:59:30",33.98,34.29,"2022-02-09 03:03:00",33.71,"2022-02-09 03:48:00",35.03,35.23,"2022-02-09 03:03:00",34.82,"2022-02-09 03:59:00",35.68,35.76,"2022-02-09 03:21:30",35.54,"2022-02-09 03:56:00",34.94,35.01,"2022-02-09 03:11:30",34.93,"2022-02-09 03:00:30",34.5,34.56,"2022-02-09 03:10:30",34.49,"2022-02-09 03:01:30",11.34,11.41,"2022-02-09 03:02:00",11.28,"2022-02-09 03:58:30",15.86,15.93,"2022-02-09 03:02:00",15.78,"2022-02-09 03:59:30",19.79,19.82,"2022-02-09 03:00:30",19.76,"2022-02-09 03:58:00",21.31,21.32,"2022-02-09 03:00:30",21.29,"2022-02-09 03:56:00",27.04,27.05,"2022-02-09 03:58:00",27.03,"2022-02-09 03:12:00",20.73,20.75,"2022-02-09 03:50:00",20.72,"2022-02-09 03:00:30",0.001903687,0,0.918,123.1,33.19,130,2.7,"2022-02-09 03:03:30",0,"2022-02-09 03:07:00",2.098,133.8,15.82,179,4.1,"2022-02-09 03:02:30",0,"2022-02-09 03:30:30",-0.009,0
"2022-02-09 05:00:00",14443,53.97,"2022-02-09 04:00:30",12.76,0.041,"2022-02-09 04:56:00",0,"2022-02-09 04:00:30",966,24.16,24.82,"2022-02-09 04:00:30",23.61,"2022-02-09 04:59:30",78.01,80.9,"2022-02-09 05:00:00",74.26,"2022-02-09 04:00:30",30.79,31.13,"2022-02-09 04:00:30",30.45,"2022-02-09 05:00:00",33.42,33.74,"2022-02-09 04:01:00",33.1,"2022-02-09 04:55:30",34.67,34.84,"2022-02-09 04:11:00",34.5,"2022-02-09 04:57:30",35.52,35.65,"2022-02-09 04:02:00",35.45,"2022-02-09 04:53:00",34.94,34.98,"2022-02-09 04:07:00",34.93,"2022-02-09 04:00:30",34.53,34.66,"2022-02-09 04:47:30",34.49,"2022-02-09 04:00:30",11.21,11.27,"2022-02-09 04:00:30",11.14,"2022-02-09 04:59:00",15.74,15.8,"2022-02-09 04:04:00",15.67,"2022-02-09 05:00:00",19.73,19.77,"2022-02-09 04:01:00",19.7,"2022-02-09 04:55:30",21.29,21.3,"2022-02-09 04:01:30",21.27,"2022-02-09 04:45:00",27.04,27.05,"2022-02-09 04:06:30",27.03,"2022-02-09 04:07:00",20.75,20.76,"2022-02-09 04:40:30",20.74,"2022-02-09 04:01:30",0.002323564,0,0.487,29.41,43.17,10,1.6,"2022-02-09 04:45:00",0,"2022-02-09 04:01:30",1.343,61.43,55.69,7,2.5,"2022-02-09 04:20:00",0,"2022-02-09 04:57:30",-0.019,0
"2022-02-09 06:00:00",14444,55.38,"2022-02-09 05:59:30",12.74,0.04,"2022-02-09 05:27:00",0,"2022-02-09 05:00:30",966,23.44,23.76,"2022-02-09 05:14:30",23.22,"2022-02-09 05:58:30",81.1,82.6,"2022-02-09 05:58:00",79.77,"2022-02-09 05:15:30",30.08,30.48,"2022-02-09 05:01:00",29.75,"2022-02-09 06:00:00",32.88,33.22,"2022-02-09 05:03:00",32.57,"2022-02-09 05:58:00",34.33,34.55,"2022-02-09 05:01:30",34.19,"2022-02-09 05:37:00",35.36,35.54,"2022-02-09 05:03:30",35.3,"2022-02-09 05:27:30",34.93,34.97,"2022-02-09 05:00:30",34.93,"2022-02-09 05:02:30",34.56,34.66,"2022-02-09 05:51:00",34.49,"2022-02-09 05:01:30",11.09,11.15,"2022-02-09 05:01:00",11.02,"2022-02-09 05:56:00",15.63,15.69,"2022-02-09 05:01:00",15.58,"2022-02-09 05:58:00",19.67,19.71,"2022-02-09 05:01:00",19.63,"2022-02-09 05:57:00",21.26,21.28,"2022-02-09 05:06:30",21.24,"2022-02-09 05:58:00",27.04,27.05,"2022-02-09 05:01:00",27.02,"2022-02-09 05:51:30",20.77,20.77,"2022-02-09 05:16:30",20.75,"2022-02-09 05:01:30",0.002288203,0,0.696,61.48,28.02,126,1.5,"2022-02-09 05:37:30",0,"2022-02-09 05:09:30",2.013,80.7,22.43,98,3,"2022-02-09 05:33:30",1.2,"2022-02-09 05:58:30",-0.017,0
"2022-02-09 07:00:00",14445,55.37,"2022-02-09 06:04:00",12.73,0.04,"2022-02-09 06:39:30",0,"2022-02-09 06:00:30",966,22.62,23.22,"2022-02-09 06:01:30",22.18,"2022-02-09 06:37:30",85.1,87.9,"2022-02-09 06:38:00",81.8,"2022-02-09 06:02:00",29.44,29.75,"2022-02-09 06:01:30",29.09,"2022-02-09 06:58:30",32.38,32.59,"2022-02-09 06:02:00",32.14,"2022-02-09 06:53:00",33.99,34.21,"2022-02-09 06:01:30",33.79,"2022-02-09 06:49:00",35.22,35.35,"2022-02-09 06:05:30",35.09,"2022-02-09 06:47:30",34.93,34.98,"2022-02-09 06:49:30",34.9,"2022-02-09 06:40:00",34.62,34.73,"2022-02-09 06:31:00",34.53,"2022-02-09 06:28:30",10.98,11.03,"2022-02-09 06:02:30",10.91,"2022-02-09 06:59:30",15.52,15.58,"2022-02-09 06:00:30",15.47,"2022-02-09 06:59:00",19.61,19.64,"2022-02-09 06:00:30",19.58,"2022-02-09 06:46:00",21.23,21.24,"2022-02-09 06:01:00",21.21,"2022-02-09 06:55:30",27.02,27.03,"2022-02-09 06:01:00",27,"2022-02-09 06:51:30",20.77,20.78,"2022-02-09 06:04:00",20.75,"2022-02-09 06:01:00",0.002196602,0,0.454,88.2,35.45,47,1.1,"2022-02-09 06:38:30",0,"2022-02-09 06:07:00",1.296,105,19.51,103,2.7,"2022-02-09 06:38:30",0.4,"2022-02-09 06:15:00",0.006,0.137
"2022-02-09 08:00:00",14446,55.64,"2022-02-09 07:17:30",12.7,0.04,"2022-02-09 07:09:30",0,"2022-02-09 07:00:30",967,21.81,22.32,"2022-02-09 07:00:30",21.53,"2022-02-09 07:55:30",88.6,90.3,"2022-02-09 07:50:30",85.9,"2022-02-09 07:00:30",28.82,29.09,"2022-02-09 07:01:00",28.47,"2022-02-09 08:00:00",31.88,32.18,"2022-02-09 07:00:30",31.65,"2022-02-09 07:58:00",33.69,33.9,"2022-02-09 07:04:30",33.38,"2022-02-09 07:59:30",35.03,35.15,"2022-02-09 07:02:30",34.89,"2022-02-09 07:47:00",34.91,34.96,"2022-02-09 07:44:00",34.8,"2022-02-09 08:00:00",34.64,34.71,"2022-02-09 07:29:30",34.54,"2022-02-09 07:02:30",10.87,10.93,"2022-02-09 07:01:00",10.81,"2022-02-09 07:56:00",15.42,15.48,"2022-02-09 07:04:00",15.36,"2022-02-09 07:57:30",19.54,19.58,"2022-02-09 07:00:30",19.51,"2022-02-09 07:49:30",21.19,21.22,"2022-02-09 07:00:30",21.17,"2022-02-09 07:57:00",26.99,27.01,"2022-02-09 07:14:30",26.97,"2022-02-09 07:48:30",20.77,20.79,"2022-02-09 07:39:30",20.76,"2022-02-09 07:15:00",0.00225956,0,0.632,77.41,46.12,43,1.5,"2022-02-09 07:35:00",0,"2022-02-09 07:15:30",1.707,94.5,24.74,102,2.7,"2022-02-09 07:10:30",0,"2022-02-09 07:44:00",0.006,0.924
"2022-02-09 09:00:00",14447,55.23,"2022-02-09 09:00:00",12.69,0.661,"2022-02-09 08:00:30",0,"2022-02-09 08:00:30",967,21.43,21.62,"2022-02-09 08:35:30",21.34,"2022-02-09 08:24:00",90.3,90.9,"2022-02-09 08:54:30",89.2,"2022-02-09 08:34:30",28.25,28.57,"2022-02-09 08:00:30",28,"2022-02-09 08:47:30",31.4,31.71,"2022-02-09 08:01:00",31.13,"2022-02-09 08:58:00",33.36,33.55,"2022-02-09 08:02:30",33.18,"2022-02-09 08:48:00",34.87,34.96,"2022-02-09 08:10:00",34.71,"2022-02-09 08:51:30",34.79,34.91,"2022-02-09 08:12:00",34.73,"2022-02-09 08:26:00",34.64,34.71,"2022-02-09 08:12:00",34.54,"2022-02-09 08:56:00",10.77,10.83,"2022-02-09 08:01:00",10.73,"2022-02-09 08:58:30",15.33,15.37,"2022-02-09 08:00:30",15.29,"2022-02-09 08:46:30",19.48,19.53,"2022-02-09 08:00:30",19.45,"2022-02-09 08:57:30",21.15,21.18,"2022-02-09 08:01:30",21.12,"2022-02-09 08:58:30",26.98,26.99,"2022-02-09 08:08:30",26.95,"2022-02-09 09:00:00",20.77,20.79,"2022-02-09 08:08:00",20.76,"2022-02-09 08:41:00",0.1915856,0,0.653,51.67,44.51,144,1.6,"2022-02-09 08:30:30",0,"2022-02-09 08:04:30",1.673,60.81,31.6,131,3,"2022-02-09 08:43:30",0.4,"2022-02-09 08:56:00",0.042,1.814
"2022-02-09 10:00:00",14448,41.8,"2022-02-09 10:00:00",12.71,12.79,"2022-02-09 09:02:00",0.046,"2022-02-09 09:01:00",968,22.69,24.52,"2022-02-09 09:58:00",21.41,"2022-02-09 09:04:00",86.1,91.1,"2022-02-09 09:05:00",79.99,"2022-02-09 09:57:30",27.85,28.02,"2022-02-09 09:04:00",27.79,"2022-02-09 09:21:00",30.95,31.18,"2022-02-09 09:00:30",30.71,"2022-02-09 09:51:30",33.05,33.27,"2022-02-09 09:02:30",32.85,"2022-02-09 09:56:00",34.67,34.76,"2022-02-09 09:09:30",34.53,"2022-02-09 09:58:00",34.73,34.79,"2022-02-09 09:55:00",34.65,"2022-02-09 09:56:30",34.61,34.69,"2022-02-09 09:03:30",34.51,"2022-02-09 09:54:30",10.7,10.73,"2022-02-09 09:00:30",10.68,"2022-02-09 09:37:30",15.24,15.28,"2022-02-09 09:00:30",15.2,"2022-02-09 09:49:00",19.41,19.46,"2022-02-09 09:02:30",19.35,"2022-02-09 09:57:00",21.09,21.13,"2022-02-09 09:01:00",21.04,"2022-02-09 09:59:30",26.94,26.97,"2022-02-09 09:02:00",26.92,"2022-02-09 09:48:30",20.77,20.79,"2022-02-09 09:27:30",20.76,"2022-02-09 09:10:30",3.232493,0,0.561,100.2,45.23,48,1.6,"2022-02-09 09:50:00",0,"2022-02-09 09:09:30",0.974,112.6,31.17,93,2.6,"2022-02-09 09:48:30",0,"2022-02-09 09:40:00",0.589,2.592
"2022-02-09 11:00:00",14449,35.24,"2022-02-09 11:00:00",12.98,13.15,"2022-02-09 10:12:30",0.002,"2022-02-09 10:39:30",968,26.1,27.31,"2022-02-09 10:54:00",24.5,"2022-02-09 10:00:30",72.76,79.15,"2022-02-09 10:00:30",66.89,"2022-02-09 10:59:00",28.15,28.84,"2022-02-09 10:59:30",27.79,"2022-02-09 10:00:30",30.58,30.71,"2022-02-09 10:00:30",30.48,"2022-02-09 10:59:00",32.75,32.93,"2022-02-09 10:00:30",32.59,"2022-02-09 10:58:30",34.49,34.57,"2022-02-09 10:08:30",34.38,"2022-02-09 10:55:00",34.62,34.76,"2022-02-09 10:05:00",34.52,"2022-02-09 10:38:30",34.55,34.67,"2022-02-09 10:38:00",34.49,"2022-02-09 10:05:00",10.73,10.8,"2022-02-09 10:57:00",10.69,"2022-02-09 10:01:00",15.14,15.19,"2022-02-09 10:00:30",15.08,"2022-02-09 10:58:00",19.26,19.36,"2022-02-09 10:00:30",19.16,"2022-02-09 10:59:00",20.93,21.04,"2022-02-09 10:00:30",20.81,"2022-02-09 11:00:00",26.9,26.93,"2022-02-09 10:01:00",26.87,"2022-02-09 10:56:00",20.77,20.78,"2022-02-09 10:02:00",20.75,"2022-02-09 10:52:00",8.644949,0,1.216,113.5,45.42,100,3.2,"2022-02-09 10:35:30",0,"2022-02-09 10:13:00",1.929,120.8,31,83,4.4,"2022-02-09 10:59:00",0,"2022-02-09 10:48:00",1.706,3.173
"2022-02-09 12:00:00",14450,34.2,"2022-02-09 11:38:00",13.15,13.28,"2022-02-09 11:01:30",0.002,"2022-02-09 11:06:00",968,27.69,28.39,"2022-02-09 11:34:00",26.88,"2022-02-09 11:03:30",64.76,67.97,"2022-02-09 11:05:00",61.56,"2022-02-09 11:34:30",30.31,31.94,"2022-02-09 12:00:00",28.84,"2022-02-09 11:00:30",30.54,30.71,"2022-02-09 11:55:00",30.48,"2022-02-09 11:01:30",32.49,32.68,"2022-02-09 11:02:00",32.31,"2022-02-09 12:00:00",34.28,34.45,"2022-02-09 11:04:30",34.12,"2022-02-09 11:57:00",34.53,34.57,"2022-02-09 11:02:00",34.47,"2022-02-09 11:53:00",34.51,34.59,"2022-02-09 11:17:30",34.49,"2022-02-09 11:03:00",11,11.21,"2022-02-09 11:58:30",10.81,"2022-02-09 11:00:30",15.06,15.08,"2022-02-09 11:00:30",15.04,"2022-02-09 11:49:30",19.08,19.16,"2022-02-09 11:01:00",19,"2022-02-09 11:54:00",20.72,20.83,"2022-02-09 11:02:00",20.62,"2022-02-09 12:00:00",26.84,26.88,"2022-02-09 11:02:00",26.79,"2022-02-09 11:58:00",20.76,20.77,"2022-02-09 11:00:30",20.74,"2022-02-09 11:49:30",11.82668,0,1.673,81,38.05,90,3.6,"2022-02-09 11:11:00",0.3,"2022-02-09 11:08:30",3.161,95.3,21.35,68,5.8,"2022-02-09 11:01:00",0.3,"2022-02-09 11:31:30",2.372,3.521
"2022-02-09 13:00:00",14451,36.25,"2022-02-09 12:56:00",13.43,13.55,"2022-02-09 12:16:30",0.182,"2022-02-09 12:05:00",968,28.1,29.36,"2022-02-09 12:59:00",27.06,"2022-02-09 12:15:30",63.47,67,"2022-02-09 12:20:00",58.84,"2022-02-09 12:59:30",32.78,33.97,"2022-02-09 12:58:30",31.91,"2022-02-09 12:00:30",31.1,31.55,"2022-02-09 12:57:30",30.71,"2022-02-09 12:00:30",32.3,32.38,"2022-02-09 12:04:00",32.22,"2022-02-09 12:24:00",34.11,34.22,"2022-02-09 12:51:30",34.03,"2022-02-09 12:55:00",34.4,34.54,"2022-02-09 12:01:00",34.32,"2022-02-09 12:38:00",34.49,34.53,"2022-02-09 12:03:30",34.49,"2022-02-09 12:01:00",11.37,11.58,"2022-02-09 13:00:00",11.21,"2022-02-09 12:00:30",15.1,15.14,"2022-02-09 12:56:00",15.05,"2022-02-09 12:08:30",18.96,19.01,"2022-02-09 12:00:30",18.91,"2022-02-09 12:58:00",20.53,20.63,"2022-02-09 12:00:30",20.44,"2022-02-09 12:58:30",26.76,26.8,"2022-02-09 12:00:30",26.73,"2022-02-09 12:59:00",20.73,20.75,"2022-02-09 12:01:00",20.72,"2022-02-09 12:54:30",14.04776,0,1.618,87.8,37.47,107,3.3,"2022-02-09 12:08:30",0,"2022-02-09 13:00:00",2.827,102.2,28.8,166,6.6,"2022-02-09 12:10:00",0,"2022-02-09 12:53:00",2.842,3.588
"2022-02-09 14:00:00",14452,32.9,"2022-02-09 13:47:30",13.39,18.58,"2022-02-09 13:02:00",0.091,"2022-02-09 13:32:00",967,30.71,31.86,"2022-02-09 14:00:00",29.28,"2022-02-09 13:00:30",54.56,59.42,"2022-02-09 13:05:00",51.02,"2022-02-09 14:00:00",36.01,37.88,"2022-02-09 13:57:30",33.9,"2022-02-09 13:00:30",32.04,32.63,"2022-02-09 14:00:00",31.55,"2022-02-09 13:00:30",32.34,32.52,"2022-02-09 13:51:00",32.22,"2022-02-09 13:03:30",33.97,34.17,"2022-02-09 13:01:00",33.87,"2022-02-09 13:48:30",34.32,34.38,"2022-02-09 13:04:30",34.25,"2022-02-09 13:40:00",34.49,34.53,"2022-02-09 13:39:30",34.44,"2022-02-09 13:39:00",11.87,12.16,"2022-02-09 14:00:00",11.57,"2022-02-09 13:00:30",15.21,15.31,"2022-02-09 13:59:30",15.13,"2022-02-09 13:00:30",18.88,18.92,"2022-02-09 13:01:30",18.84,"2022-02-09 13:58:00",20.38,20.45,"2022-02-09 13:01:00",20.31,"2022-02-09 13:58:00",26.69,26.73,"2022-02-09 13:02:00",26.64,"2022-02-09 13:58:00",20.71,20.73,"2022-02-09 13:01:00",20.7,"2022-02-09 13:50:30",21.00717,0,1.099,86.4,79.49,153,3.6,"2022-02-09 13:20:00",0,"2022-02-09 13:26:00",1.451,112.1,68.87,130,4.1,"2022-02-09 13:46:00",0,"2022-02-09 13:10:30",4.481,3.376
"2022-02-09 15:00:00",14453,33.07,"2022-02-09 14:09:00",13.36,17.5,"2022-02-09 14:56:30",0.062,"2022-02-09 14:36:30",966,32.54,33.69,"2022-02-09 14:46:30",31.37,"2022-02-09 14:05:00",48.26,51.82,"2022-02-09 14:05:30",44.45,"2022-02-09 14:51:30",39.68,41.57,"2022-02-09 15:00:00",37.88,"2022-02-09 14:00:30",33.46,34.35,"2022-02-09 15:00:00",32.6,"2022-02-09 14:00:30",32.57,32.81,"2022-02-09 15:00:00",32.39,"2022-02-09 14:16:00",33.9,34,"2022-02-09 14:20:00",33.81,"2022-02-09 14:41:00",34.18,34.33,"2022-02-09 14:24:30",34.12,"2022-02-09 14:16:00",34.45,34.53,"2022-02-09 14:01:00",34.31,"2022-02-09 14:48:30",12.45,12.76,"2022-02-09 14:59:00",12.16,"2022-02-09 14:01:00",15.42,15.56,"2022-02-09 14:58:30",15.29,"2022-02-09 14:00:30",18.85,18.87,"2022-02-09 15:00:00",18.83,"2022-02-09 14:33:30",20.25,20.32,"2022-02-09 14:01:00",20.2,"2022-02-09 14:57:30",26.62,26.66,"2022-02-09 14:01:00",26.59,"2022-02-09 14:53:30",20.69,20.71,"2022-02-09 14:19:00",20.67,"2022-02-09 14:48:30",21.34952,0,1.239,175.8,78.59,201,3.9,"2022-02-09 14:51:30",0,"2022-02-09 14:05:30",1.584,177.1,75.67,250,4.3,"2022-02-09 14:13:00",0,"2022-02-09 14:01:00",4.639,2.905
"2022-02-09 16:00:00",14454,34.86,"2022-02-09 15:00:30",13.36,17.89,"2022-02-09 15:38:30",0.134,"2022-02-09 15:52:00",965,34.33,35.55,"2022-02-09 15:36:00",32.78,"2022-02-09 15:01:30",38.59,45.68,"2022-02-09 15:02:00",32.83,"2022-02-09 15:59:00",42.92,44.02,"2022-02-09 15:54:00",41.51,"2022-02-09 15:00:30",35.27,36.2,"2022-02-09 15:56:30",34.34,"2022-02-09 15:02:00",33.04,33.37,"2022-02-09 15:59:00",32.73,"2022-02-09 15:01:00",33.89,33.98,"2022-02-09 15:39:30",33.79,"2022-02-09 15:11:30",34.13,34.19,"2022-02-09 15:52:00",34.12,"2022-02-09 15:00:30",34.34,34.46,"2022-02-09 15:05:00",34.29,"2022-02-09 15:12:00",12.99,13.15,"2022-02-09 16:00:00",12.76,"2022-02-09 15:01:00",15.72,15.88,"2022-02-09 16:00:00",15.56,"2022-02-09 15:01:00",18.87,18.92,"2022-02-09 15:57:00",18.84,"2022-02-09 15:01:00",20.16,20.21,"2022-02-09 15:03:30",20.12,"2022-02-09 15:59:30",26.55,26.59,"2022-02-09 15:00:30",26.52,"2022-02-09 15:56:00",20.67,20.69,"2022-02-09 15:08:30",20.65,"2022-02-09 15:53:00",19.39976,0,1.417,161,82.1,213,3.8,"2022-02-09 15:08:00",0.3,"2022-02-09 15:01:30",2.273,164.8,77.03,157,4.5,"2022-02-09 15:09:30",0,"2022-02-09 15:17:00",4.285,2.227
"2022-02-09 17:00:00",14455,35.44,"2022-02-09 16:57:00",13.32,17.59,"2022-02-09 16:05:00",0.064,"2022-02-09 16:19:30",964,35.34,36.2,"2022-02-09 16:51:00",34.64,"2022-02-09 16:08:00",32.35,36.23,"2022-02-09 16:09:00",29.6,"2022-02-09 16:51:30",44.6,45.29,"2022-02-09 16:59:00",44.01,"2022-02-09 16:00:30",37.11,37.86,"2022-02-09 16:57:00",36.2,"2022-02-09 16:00:30",33.71,34.19,"2022-02-09 17:00:00",33.37,"2022-02-09 16:00:30",33.96,34.17,"2022-02-09 16:55:30",33.85,"2022-02-09 16:01:00",34.13,34.19,"2022-02-09 16:12:30",34.07,"2022-02-09 16:22:00",34.29,34.36,"2022-02-09 16:26:30",34.26,"2022-02-09 16:54:00",13.25,13.36,"2022-02-09 17:00:00",13.14,"2022-02-09 16:01:30",16.01,16.16,"2022-02-09 17:00:00",15.88,"2022-02-09 16:00:30",18.95,19,"2022-02-09 16:58:00",18.89,"2022-02-09 16:02:30",20.1,20.13,"2022-02-09 16:04:00",20.07,"2022-02-09 17:00:00",26.5,26.52,"2022-02-09 16:00:30",26.47,"2022-02-09 16:51:30",20.65,20.67,"2022-02-09 16:02:00",20.63,"2022-02-09 16:59:30",17.31102,0,1.46,188.8,71.34,290,3.9,"2022-02-09 16:08:00",0,"2022-02-09 16:03:30",2.116,195.2,71.33,281,5.5,"2022-02-09 16:06:30",0,"2022-02-09 16:28:00",3.862,1.382
"2022-02-09 18:00:00",14456,34.53,"2022-02-09 17:16:30",13.32,17.99,"2022-02-09 17:14:30",0.126,"2022-02-09 17:50:00",963,35.9,36.83,"2022-02-09 17:11:00",34.96,"2022-02-09 17:46:00",30.35,33,"2022-02-09 17:49:30",27.81,"2022-02-09 17:08:30",46.21,46.55,"2022-02-09 17:38:30",45.39,"2022-02-09 17:00:30",38.63,39.48,"2022-02-09 17:59:30",37.88,"2022-02-09 17:00:30",34.53,35.02,"2022-02-09 17:59:00",34.08,"2022-02-09 17:00:30",34.17,34.35,"2022-02-09 17:56:00",34.05,"2022-02-09 17:01:30",34.12,34.19,"2022-02-09 17:34:00",34.04,"2022-02-09 17:22:30",34.28,34.32,"2022-02-09 17:11:30",34.2,"2022-02-09 17:59:00",13.44,13.48,"2022-02-09 17:36:30",13.36,"2022-02-09 17:00:30",16.27,16.39,"2022-02-09 17:57:00",16.14,"2022-02-09 17:00:30",19.06,19.12,"2022-02-09 17:51:30",18.99,"2022-02-09 17:00:30",20.09,20.11,"2022-02-09 17:43:30",20.07,"2022-02-09 17:04:00",26.47,26.49,"2022-02-09 17:12:00",26.46,"2022-02-09 17:19:30",20.63,20.64,"2022-02-09 17:00:30",20.62,"2022-02-09 17:43:30",11.95196,0,1.466,120.5,52.84,203,4.6,"2022-02-09 17:32:30",0,"2022-02-09 17:02:00",2.838,132.7,39.45,226,6.1,"2022-02-09 17:32:00",0.4,"2022-02-09 17:01:30",2.683,0.481
"2022-02-09 19:00:00",14457,36.04,"2022-02-09 18:21:00",13.29,17.67,"2022-02-09 18:17:00",0.054,"2022-02-09 18:48:30",963,36.39,37.78,"2022-02-09 18:14:00",35.56,"2022-02-09 18:29:30",29.44,32.06,"2022-02-09 18:30:30",26.93,"2022-02-09 18:14:30",46.21,46.49,"2022-02-09 18:59:00",46,"2022-02-09 18:06:30",39.85,40.24,"2022-02-09 18:53:00",39.37,"2022-02-09 18:00:30",35.38,35.82,"2022-02-09 18:58:30",34.98,"2022-02-09 18:00:30",34.46,34.68,"2022-02-09 18:55:00",34.28,"2022-02-09 18:01:00",34.13,34.17,"2022-02-09 18:01:00",34.09,"2022-02-09 18:11:00",34.25,34.3,"2022-02-09 18:03:30",34.16,"2022-02-09 18:21:00",13.36,13.4,"2022-02-09 18:00:30",13.33,"2022-02-09 19:00:00",16.46,16.51,"2022-02-09 18:49:00",16.39,"2022-02-09 18:01:00",19.18,19.23,"2022-02-09 18:53:00",19.12,"2022-02-09 18:00:30",20.1,20.13,"2022-02-09 18:57:30",20.09,"2022-02-09 18:00:30",26.46,26.47,"2022-02-09 18:33:00",26.45,"2022-02-09 18:00:30",20.61,20.63,"2022-02-09 18:00:30",20.6,"2022-02-09 18:41:00",12.09475,0,1.422,204.1,47.85,238,3.7,"2022-02-09 18:23:30",0,"2022-02-09 18:04:30",2.161,208.1,41.26,236,5.1,"2022-02-09 18:19:30",0,"2022-02-09 18:05:00",1.384,0.013
"2022-02-09 20:00:00",14458,36.42,"2022-02-09 19:06:30",13.29,17.52,"2022-02-09 19:21:30",0.119,"2022-02-09 19:24:30",963,35.86,37.06,"2022-02-09 19:54:30",34.9,"2022-02-09 19:23:30",31.5,32.98,"2022-02-09 19:40:30",28.48,"2022-02-09 19:03:30",45.64,46.52,"2022-02-09 19:01:30",44.43,"2022-02-09 19:59:30",40.56,40.68,"2022-02-09 19:55:00",40.24,"2022-02-09 19:00:30",36.14,36.5,"2022-02-09 19:57:00",35.82,"2022-02-09 19:00:30",34.83,35.04,"2022-02-09 20:00:00",34.61,"2022-02-09 19:01:00",34.16,34.33,"2022-02-09 19:57:00",34.12,"2022-02-09 19:00:30",34.23,34.32,"2022-02-09 19:45:00",34.13,"2022-02-09 19:51:30",13.19,13.33,"2022-02-09 19:00:30",13.02,"2022-02-09 19:59:30",16.55,16.57,"2022-02-09 19:45:30",16.5,"2022-02-09 19:01:00",19.28,19.34,"2022-02-09 20:00:00",19.22,"2022-02-09 19:01:00",20.15,20.19,"2022-02-09 19:58:00",20.1,"2022-02-09 19:00:30",26.49,26.5,"2022-02-09 19:46:00",26.46,"2022-02-09 19:00:30",20.61,20.62,"2022-02-09 19:20:30",20.6,"2022-02-09 19:13:30",4.79708,0,0.961,222.8,54.97,236,2.7,"2022-02-09 19:14:30",0,"2022-02-09 19:29:00",1.522,238,46.61,239,4.1,"2022-02-09 19:12:30",0,"2022-02-09 19:50:00",0.569,0
"2022-02-09 21:00:00",14459,38.35,"2022-02-09 20:03:30",13.07,13.17,"2022-02-09 20:57:00",0.002,"2022-02-09 20:52:00",963,35.07,35.95,"2022-02-09 20:00:30",33.22,"2022-02-09 20:59:30",33.76,39.33,"2022-02-09 20:58:00",29.82,"2022-02-09 20:23:30",43.55,44.43,"2022-02-09 20:00:30",42.33,"2022-02-09 20:57:30",40.64,40.71,"2022-02-09 20:01:00",40.45,"2022-02-09 20:57:00",36.77,37.03,"2022-02-09 20:57:00",36.42,"2022-02-09 20:00:30",35.21,35.39,"2022-02-09 20:57:30",34.98,"2022-02-09 20:01:00",34.33,34.46,"2022-02-09 21:00:00",34.25,"2022-02-09 20:03:00",34.26,34.32,"2022-02-09 20:33:30",34.11,"2022-02-09 20:09:00",12.82,13.01,"2022-02-09 20:00:30",12.6,"2022-02-09 21:00:00",16.54,16.57,"2022-02-09 20:00:30",16.5,"2022-02-09 20:47:00",19.38,19.43,"2022-02-09 21:00:00",19.32,"2022-02-09 20:03:30",20.22,20.28,"2022-02-09 20:59:30",20.17,"2022-02-09 20:03:30",26.52,26.55,"2022-02-09 20:56:30",26.49,"2022-02-09 20:00:30",20.6,20.62,"2022-02-09 20:18:00",20.6,"2022-02-09 20:01:30",1.666614,0,0.607,235.8,39.32,245,1.7,"2022-02-09 20:20:30",0,"2022-02-09 20:07:30",1.236,251,30.76,287,2.5,"2022-02-09 20:01:30",0.4,"2022-02-09 20:23:00",0.191,0
"2022-02-09 22:00:00",14460,43.4,"2022-02-09 21:00:30",12.89,0.049,"2022-02-09 21:59:30",0,"2022-02-09 21:05:30",964,31.97,33.23,"2022-02-09 21:01:30",30.96,"2022-02-09 21:59:30",43.62,47.02,"2022-02-09 21:59:30",39.56,"2022-02-09 21:02:30",40.89,42.34,"2022-02-09 21:01:00",39.51,"2022-02-09 21:59:30",40.14,40.45,"2022-02-09 21:00:30",39.8,"2022-02-09 21:58:00",37.11,37.24,"2022-02-09 21:41:00",36.98,"2022-02-09 21:27:00",35.57,35.74,"2022-02-09 21:49:00",35.33,"2022-02-09 21:02:30",34.5,34.6,"2022-02-09 21:59:30",34.32,"2022-02-09 21:02:00",34.29,34.34,"2022-02-09 21:52:00",34.23,"2022-02-09 21:06:00",12.38,12.61,"2022-02-09 21:00:30",12.17,"2022-02-09 22:00:00",16.47,16.52,"2022-02-09 21:00:30",16.4,"2022-02-09 21:58:30",19.48,19.52,"2022-02-09 21:58:00",19.43,"2022-02-09 21:00:30",20.34,20.4,"2022-02-09 22:00:00",20.27,"2022-02-09 21:00:30",26.59,26.63,"2022-02-09 21:55:30",26.55,"2022-02-09 21:00:30",20.62,20.63,"2022-02-09 21:54:30",20.6,"2022-02-09 21:09:00",0.01612807,0,0.144,251.3,14.92,229,0.5,"2022-02-09 21:03:00",0,"2022-02-09 21:00:30",0.999,272.4,10.43,262,1.7,"2022-02-09 21:02:30",0.5,"2022-02-09 21:05:00",-0.03,0
"2022-02-09 23:00:00",14461,51.71,"2022-02-09 22:00:30",12.84,0.044,"2022-02-09 22:37:30",0,"2022-02-09 22:00:30",964,30.29,30.96,"2022-02-09 22:00:30",29.61,"2022-02-09 22:59:30",51.06,55.7,"2022-02-09 22:47:00",47.09,"2022-02-09 22:01:30",38.51,39.55,"2022-02-09 22:01:00",37.64,"2022-02-09 23:00:00",39.24,39.77,"2022-02-09 22:00:30",38.77,"2022-02-09 22:54:00",37.22,37.24,"2022-02-09 22:38:30",37.13,"2022-02-09 22:51:00",35.83,35.96,"2022-02-09 22:53:30",35.7,"2022-02-09 22:01:00",34.68,34.78,"2022-02-09 22:57:00",34.52,"2022-02-09 22:03:30",34.31,34.43,"2022-02-09 22:55:30",34.28,"2022-02-09 22:24:30",11.99,12.17,"2022-02-09 22:00:30",11.83,"2022-02-09 22:59:30",16.33,16.42,"2022-02-09 22:02:00",16.24,"2022-02-09 22:59:30",19.53,19.55,"2022-02-09 23:00:00",19.51,"2022-02-09 22:00:30",20.46,20.51,"2022-02-09 22:58:30",20.4,"2022-02-09 22:01:00",26.66,26.71,"2022-02-09 22:59:00",26.63,"2022-02-09 22:01:00",20.64,20.66,"2022-02-09 22:56:30",20.62,"2022-02-09 22:03:30",0.002007022,0,0.397,154.3,63.28,95,1,"2022-02-09 22:45:00",0,"2022-02-09 22:00:30",1.134,223.9,42.26,165,2.2,"2022-02-09 22:10:00",0,"2022-02-09 22:25:00",-0.019,0
"2022-02-10 00:00:00",14462,52.32,"2022-02-09 23:00:30",12.82,0.042,"2022-02-09 23:29:30",0,"2022-02-09 23:00:30",965,29.33,29.58,"2022-02-09 23:00:30",28.95,"2022-02-09 23:58:30",53.08,54.38,"2022-02-09 23:41:30",51.14,"2022-02-10 00:00:00",36.9,37.67,"2022-02-09 23:00:30",36.2,"2022-02-09 23:59:30",38.28,38.79,"2022-02-09 23:00:30",37.78,"2022-02-09 23:56:30",37.07,37.22,"2022-02-09 23:05:00",37,"2022-02-09 23:33:00",36.08,36.15,"2022-02-09 23:26:30",35.91,"2022-02-09 23:01:00",34.87,34.95,"2022-02-09 23:29:00",34.73,"2022-02-09 23:00:30",34.42,34.53,"2022-02-09 23:47:30",34.29,"2022-02-09 23:00:30",11.71,11.83,"2022-02-09 23:00:30",11.6,"2022-02-09 23:55:30",16.16,16.25,"2022-02-09 23:05:30",16.08,"2022-02-10 00:00:00",19.54,19.56,"2022-02-09 23:18:00",19.53,"2022-02-09 23:53:30",20.54,20.57,"2022-02-10 00:00:00",20.5,"2022-02-09 23:00:30",26.73,26.77,"2022-02-09 23:56:00",26.7,"2022-02-09 23:03:30",20.66,20.67,"2022-02-09 23:39:30",20.64,"2022-02-09 23:01:30",0.002072088,0,0.466,173.6,52.94,215,2.4,"2022-02-09 23:59:00",0,"2022-02-09 23:03:30",1.064,193.7,32.88,189,4.7,"2022-02-10 00:00:00",0,"2022-02-09 23:17:00",-0.017,0
"2022-02-10 01:00:00",14463,50.55,"2022-02-10 01:00:00",12.82,0.042,"2022-02-10 00:38:00",0,"2022-02-10 00:00:30",966,29.86,30.39,"2022-02-10 00:19:00",29.13,"2022-02-10 00:00:30",52.13,56.28,"2022-02-10 01:00:00",49.22,"2022-02-10 00:04:30",35.7,36.22,"2022-02-10 00:00:30",35.16,"2022-02-10 00:58:30",37.41,37.83,"2022-02-10 00:05:00",36.98,"2022-02-10 00:54:30",36.88,37.03,"2022-02-10 00:03:00",36.7,"2022-02-10 00:54:00",36.14,36.26,"2022-02-10 00:52:30",36.11,"2022-02-10 00:01:00",34.97,35.13,"2022-02-10 00:57:30",34.93,"2022-02-10 00:00:30",34.49,34.53,"2022-02-10 00:44:00",34.44,"2022-02-10 00:02:00",11.49,11.6,"2022-02-10 00:00:30",11.4,"2022-02-10 00:59:30",16,16.08,"2022-02-10 00:00:30",15.92,"2022-02-10 00:53:00",19.51,19.53,"2022-02-10 00:03:00",19.49,"2022-02-10 00:49:00",20.6,20.62,"2022-02-10 00:56:30",20.57,"2022-02-10 00:00:30",26.8,26.83,"2022-02-10 00:57:00",26.77,"2022-02-10 00:00:30",20.68,20.71,"2022-02-10 00:58:30",20.66,"2022-02-10 00:01:00",0.001123377,0,1.397,141.9,35.55,79,4.5,"2022-02-10 00:17:00",0,"2022-02-10 00:03:00",2.943,152.8,26.08,95,7.3,"2022-02-10 00:16:30",0,"2022-02-10 00:35:30",0.016,0
"2022-02-10 02:00:00",14464,49.84,"2022-02-10 01:58:00",12.79,0.041,"2022-02-10 01:07:30",0,"2022-02-10 01:00:30",966,29.49,29.83,"2022-02-10 01:21:30",29.12,"2022-02-10 01:59:30",59.28,62.11,"2022-02-10 01:59:00",56.34,"2022-02-10 01:03:00",34.92,35.21,"2022-02-10 01:01:00",34.56,"2022-02-10 01:56:30",36.65,37.04,"2022-02-10 01:00:30",36.26,"2022-02-10 01:59:30",36.56,36.73,"2022-02-10 01:02:30",36.37,"2022-02-10 01:50:30",36.2,36.29,"2022-02-10 01:41:30",36.11,"2022-02-10 01:25:30",35.13,35.19,"2022-02-10 01:49:30",35.05,"2022-02-10 01:15:00",34.52,34.62,"2022-02-10 01:41:00",34.49,"2022-02-10 01:00:30",11.33,11.4,"2022-02-10 01:01:00",11.27,"2022-02-10 01:51:00",15.85,15.93,"2022-02-10 01:00:30",15.78,"2022-02-10 01:57:30",19.47,19.5,"2022-02-10 01:00:30",19.44,"2022-02-10 01:55:30",20.63,20.64,"2022-02-10 01:46:00",20.61,"2022-02-10 01:09:00",26.85,26.88,"2022-02-10 01:58:00",26.81,"2022-02-10 01:00:30",20.71,20.73,"2022-02-10 01:50:30",20.7,"2022-02-10 01:01:00",0.0009330178,0,1.27,87.4,42.85,146,3.3,"2022-02-10 01:43:00",0,"2022-02-10 01:12:00",2.553,104.3,25.77,116,5.7,"2022-02-10 01:36:30",0,"2022-02-10 01:53:30",0.009,0
"2022-02-10 03:00:00",14465,49.84,"2022-02-10 02:00:30",12.78,0.042,"2022-02-10 02:58:30",0,"2022-02-10 02:00:30",966,28.69,29.22,"2022-02-10 02:06:30",27.97,"2022-02-10 03:00:00",63.8,66.97,"2022-02-10 03:00:00",61.61,"2022-02-10 02:01:00",34.32,34.63,"2022-02-10 02:01:00",33.92,"2022-02-10 02:58:00",35.99,36.28,"2022-02-10 02:02:30",35.73,"2022-02-10 02:59:30",36.24,36.42,"2022-02-10 02:00:30",36.02,"2022-02-10 03:00:00",36.15,36.26,"2022-02-10 02:05:30",36.11,"2022-02-10 02:02:00",35.2,35.33,"2022-02-10 02:51:30",35.13,"2022-02-10 02:00:30",34.66,34.71,"2022-02-10 02:51:30",34.52,"2022-02-10 02:04:30",11.2,11.27,"2022-02-10 02:00:30",11.13,"2022-02-10 02:58:00",15.73,15.79,"2022-02-10 02:02:00",15.66,"2022-02-10 03:00:00",19.42,19.45,"2022-02-10 02:00:30",19.4,"2022-02-10 02:48:00",20.64,20.65,"2022-02-10 02:19:30",20.63,"2022-02-10 02:07:00",26.88,26.91,"2022-02-10 02:58:00",26.86,"2022-02-10 02:08:00",20.73,20.75,"2022-02-10 03:00:00",20.72,"2022-02-10 02:12:30",0.001302481,0,1.014,179.6,36.72,175,2.7,"2022-02-10 02:47:00",0,"2022-02-10 02:33:30",1.828,174,33.68,163,4.7,"2022-02-10 02:01:30",0.3,"2022-02-10 02:19:00",-0.001,0
"2022-02-10 04:00:00",14466,51,"2022-02-10 03:00:30",12.77,0.041,"2022-02-10 03:49:30",0,"2022-02-10 03:00:30",966,27.37,27.97,"2022-02-10 03:00:30",26.91,"2022-02-10 03:58:30",69.53,71.84,"2022-02-10 03:59:00",66.52,"2022-02-10 03:00:30",33.54,33.98,"2022-02-10 03:01:30",33.16,"2022-02-10 03:57:00",35.42,35.78,"2022-02-10 03:00:30",35.16,"2022-02-10 03:52:00",35.92,36.07,"2022-02-10 03:01:00",35.77,"2022-02-10 03:57:30",36.12,36.19,"2022-02-10 03:06:30",36.11,"2022-02-10 03:00:30",35.31,35.35,"2022-02-10 03:39:30",35.18,"2022-02-10 03:00:30",34.7,34.75,"2022-02-10 03:56:00",34.67,"2022-02-10 03:02:30",11.06,11.14,"2022-02-10 03:02:30",11,"2022-02-10 03:51:30",15.62,15.67,"2022-02-10 03:03:30",15.56,"2022-02-10 03:57:00",19.38,19.4,"2022-02-10 03:00:30",19.35,"2022-02-10 03:58:30",20.64,20.64,"2022-02-10 03:00:30",20.63,"2022-02-10 03:44:00",26.9,26.92,"2022-02-10 03:58:30",26.88,"2022-02-10 03:01:30",20.76,20.78,"2022-02-10 03:59:00",20.74,"2022-02-10 03:01:30",0.001651423,0,1.118,186.4,27.34,121,2.9,"2022-02-10 03:31:30",0,"2022-02-10 03:02:00",2.087,185.9,17.65,171,4.3,"2022-02-10 03:26:00",0.5,"2022-02-10 03:13:00",-0.002,0
"2022-02-10 05:00:00",14467,51.6,"2022-02-10 05:00:00",12.75,0.041,"2022-02-10 04:52:30",0,"2022-02-10 04:00:30",966,26.66,26.92,"2022-02-10 04:00:30",26.45,"2022-02-10 04:38:30",72.78,74.06,"2022-02-10 04:39:00",71.26,"2022-02-10 04:01:00",32.85,33.22,"2022-02-10 04:06:30",32.52,"2022-02-10 04:56:30",34.86,35.16,"2022-02-10 04:00:30",34.53,"2022-02-10 04:56:30",35.6,35.82,"2022-02-10 04:01:30",35.41,"2022-02-10 04:54:00",36.06,36.15,"2022-02-10 04:13:30",35.91,"2022-02-10 04:57:00",35.33,35.37,"2022-02-10 04:03:00",35.28,"2022-02-10 04:09:30",34.74,34.89,"2022-02-10 04:43:30",34.69,"2022-02-10 04:01:30",10.94,11,"2022-02-10 04:01:00",10.89,"2022-02-10 04:58:30",15.51,15.56,"2022-02-10 04:00:30",15.46,"2022-02-10 04:51:30",19.32,19.36,"2022-02-10 04:04:00",19.3,"2022-02-10 04:41:00",20.63,20.64,"2022-02-10 04:01:30",20.61,"2022-02-10 04:37:00",26.92,26.92,"2022-02-10 04:29:30",26.91,"2022-02-10 04:00:30",20.78,20.79,"2022-02-10 04:50:30",20.77,"2022-02-10 04:04:30",0.001589203,0,1.034,126.3,40.86,91,3.7,"2022-02-10 04:56:00",0,"2022-02-10 04:20:00",2.117,139.9,31.23,74,5.3,"2022-02-10 04:54:30",0.7,"2022-02-10 04:21:00",-0.006,0
"2022-02-10 06:00:00",14468,51.37,"2022-02-10 05:13:00",12.74,0.04,"2022-02-10 05:15:30",0,"2022-02-10 05:00:30",966,25.97,26.67,"2022-02-10 05:04:00",25.34,"2022-02-10 05:59:30",76.55,80.7,"2022-02-10 05:59:30",71.85,"2022-02-10 05:01:00",32.42,32.59,"2022-02-10 05:00:30",32.1,"2022-02-10 05:55:00",34.36,34.61,"2022-02-10 05:14:00",34.13,"2022-02-10 05:48:00",35.31,35.44,"2022-02-10 05:05:30",35.13,"2022-02-10 05:57:00",35.92,36.04,"2022-02-10 05:02:00",35.81,"2022-02-10 05:56:00",35.33,35.35,"2022-02-10 05:00:30",35.31,"2022-02-10 05:09:00",34.85,34.92,"2022-02-10 05:53:00",34.72,"2022-02-10 05:02:00",10.85,10.89,"2022-02-10 05:01:30",10.8,"2022-02-10 06:00:00",15.41,15.46,"2022-02-10 05:00:30",15.35,"2022-02-10 05:59:30",19.27,19.3,"2022-02-10 05:00:30",19.24,"2022-02-10 05:55:30",20.61,20.63,"2022-02-10 05:02:00",20.59,"2022-02-10 05:56:30",26.92,26.93,"2022-02-10 05:09:00",26.92,"2022-02-10 05:01:00",20.79,20.81,"2022-02-10 05:33:30",20.77,"2022-02-10 05:01:30",0.001445553,0,1.466,69.04,27.53,32,4.4,"2022-02-10 05:57:00",0.4,"2022-02-10 05:13:00",2.901,82.2,18.75,59,5,"2022-02-10 05:55:00",1.2,"2022-02-10 05:41:00",-0.001,0
"2022-02-10 07:00:00",14469,52.12,"2022-02-10 06:00:30",12.73,0.04,"2022-02-10 06:01:30",0,"2022-02-10 06:00:30",967,24.92,25.33,"2022-02-10 06:00:30",24.65,"2022-02-10 07:00:00",79.82,81.2,"2022-02-10 06:08:30",78.51,"2022-02-10 06:32:00",31.91,32.18,"2022-02-10 06:01:00",31.59,"2022-02-10 07:00:00",33.95,34.22,"2022-02-10 06:04:00",33.71,"2022-02-10 06:57:30",34.99,35.18,"2022-02-10 06:00:30",34.8,"2022-02-10 06:51:00",35.75,35.88,"2022-02-10 06:01:00",35.7,"2022-02-10 06:26:00",35.32,35.35,"2022-02-10 06:07:30",35.28,"2022-02-10 06:27:00",34.89,34.95,"2022-02-10 06:47:00",34.8,"2022-02-10 06:03:30",10.75,10.8,"2022-02-10 06:01:00",10.7,"2022-02-10 06:58:00",15.32,15.36,"2022-02-10 06:00:30",15.27,"2022-02-10 06:55:30",19.22,19.25,"2022-02-10 06:00:30",19.2,"2022-02-10 06:45:30",20.59,20.61,"2022-02-10 06:13:30",20.56,"2022-02-10 06:59:00",26.92,26.93,"2022-02-10 06:03:30",26.9,"2022-02-10 06:58:00",20.8,20.82,"2022-02-10 06:54:30",20.79,"2022-02-10 06:03:00",0.001707154,0,1.602,52.61,20.39,79,5.2,"2022-02-10 06:07:30",0.3,"2022-02-10 06:37:00",2.5,63.37,17.86,65,6,"2022-02-10 06:03:30",0.4,"2022-02-10 06:36:30",0.024,0.137
"2022-02-10 08:00:00",14470,52.8,"2022-02-10 07:00:30",12.7,0.041,"2022-02-10 07:03:00",0,"2022-02-10 07:00:30",967,24.18,24.67,"2022-02-10 07:03:00",23.73,"2022-02-10 08:00:00",81.3,82.8,"2022-02-10 07:55:30",79.82,"2022-02-10 07:01:30",31.37,31.65,"2022-02-10 07:00:30",31.11,"2022-02-10 07:57:30",33.53,33.83,"2022-02-10 07:03:00",33.33,"2022-02-10 07:49:00",34.69,34.84,"2022-02-10 07:06:00",34.57,"2022-02-10 07:57:00",35.7,35.81,"2022-02-10 07:19:30",35.54,"2022-02-10 07:54:30",35.29,35.35,"2022-02-10 07:02:00",35.21,"2022-02-10 07:17:30",34.9,34.92,"2022-02-10 07:14:00",34.85,"2022-02-10 07:16:00",10.66,10.71,"2022-02-10 07:01:00",10.62,"2022-02-10 07:59:00",15.23,15.28,"2022-02-10 07:09:30",15.18,"2022-02-10 07:58:00",19.17,19.2,"2022-02-10 07:00:30",19.14,"2022-02-10 07:55:00",20.56,20.58,"2022-02-10 07:00:30",20.54,"2022-02-10 07:50:00",26.91,26.93,"2022-02-10 07:05:00",26.9,"2022-02-10 07:41:00",20.82,20.82,"2022-02-10 07:18:00",20.81,"2022-02-10 07:01:00",0.001653536,0,1.87,54.61,22.14,22,4.4,"2022-02-10 07:31:00",0.4,"2022-02-10 07:35:00",3.345,69.95,15.37,81,6.4,"2022-02-10 07:11:30",1.4,"2022-02-10 07:19:30",0.025,0.921
"2022-02-10 09:00:00",14471,52.9,"2022-02-10 08:00:30",12.69,0.367,"2022-02-10 08:00:30",0,"2022-02-10 08:00:30",968,23.49,23.83,"2022-02-10 08:10:30",23.29,"2022-02-10 08:39:30",85.1,87.1,"2022-02-10 08:43:30",82,"2022-02-10 08:01:00",30.85,31.13,"2022-02-10 08:01:00",30.51,"2022-02-10 08:55:00",33.13,33.41,"2022-02-10 08:00:30",32.93,"2022-02-10 08:59:30",34.43,34.6,"2022-02-10 08:01:00",34.19,"2022-02-10 09:00:00",35.52,35.63,"2022-02-10 08:00:30",35.42,"2022-02-10 08:54:30",35.21,35.35,"2022-02-10 08:01:00",35.13,"2022-02-10 08:14:30",34.9,34.94,"2022-02-10 08:11:00",34.87,"2022-02-10 08:09:30",10.57,10.62,"2022-02-10 08:00:30",10.53,"2022-02-10 08:50:30",15.15,15.19,"2022-02-10 08:00:30",15.1,"2022-02-10 09:00:00",19.12,19.15,"2022-02-10 08:00:30",19.09,"2022-02-10 08:49:30",20.53,20.55,"2022-02-10 08:02:30",20.5,"2022-02-10 08:52:30",26.9,26.92,"2022-02-10 08:16:30",26.88,"2022-02-10 08:52:30",20.82,20.83,"2022-02-10 08:10:00",20.82,"2022-02-10 08:00:30",0.1116353,0,1.023,60.16,28.52,71,2.4,"2022-02-10 08:07:00",0,"2022-02-10 08:31:00",1.801,69.03,21.21,85,4,"2022-02-10 08:06:00",0.3,"2022-02-10 08:51:30",0.033,1.808
"2022-02-10 10:00:00",14472,51.93,"2022-02-10 10:00:00",12.67,12.76,"2022-02-10 09:02:30",0.003,"2022-02-10 09:04:30",968,23.51,23.92,"2022-02-10 10:00:00",23.33,"2022-02-10 09:01:00",86.2,87.2,"2022-02-10 09:22:30",84.9,"2022-02-10 09:49:00",30.35,30.53,"2022-02-10 09:01:00",30.19,"2022-02-10 09:52:00",32.71,32.98,"2022-02-10 09:01:00",32.55,"2022-02-10 09:58:30",34.15,34.32,"2022-02-10 09:04:30",33.99,"2022-02-10 09:44:30",35.36,35.52,"2022-02-10 09:01:00",35.3,"2022-02-10 09:17:30",35.14,35.21,"2022-02-10 09:05:30",35.13,"2022-02-10 09:01:30",34.9,34.92,"2022-02-10 09:00:30",34.87,"2022-02-10 09:48:30",10.5,10.54,"2022-02-10 09:00:30",10.47,"2022-02-10 09:55:30",15.07,15.11,"2022-02-10 09:02:00",15.02,"2022-02-10 09:59:00",19.06,19.1,"2022-02-10 09:00:30",19.02,"2022-02-10 10:00:00",20.49,20.52,"2022-02-10 09:06:00",20.45,"2022-02-10 09:58:30",26.88,26.9,"2022-02-10 09:00:30",26.87,"2022-02-10 09:48:00",20.83,20.84,"2022-02-10 09:27:30",20.82,"2022-02-10 09:00:30",1.015849,0,0.623,65.27,32.71,178,1.4,"2022-02-10 09:36:30",0,"2022-02-10 09:02:30",1.041,78.96,24.61,142,1.9,"2022-02-10 09:34:00",0,"2022-02-10 09:03:30",0.199,2.585
"2022-02-10 11:00:00",14473,44.99,"2022-02-10 11:00:00",13.12,14.9,"2022-02-10 10:01:00",0.299,"2022-02-10 10:58:00",968,24.74,25.62,"2022-02-10 10:56:30",23.89,"2022-02-10 10:02:00",81.1,84.9,"2022-02-10 10:06:00",77.05,"2022-02-10 10:57:30",30.45,30.82,"2022-02-10 10:58:00",30.24,"2022-02-10 10:00:30",32.39,32.59,"2022-02-10 10:00:30",32.18,"2022-02-10 10:57:30",33.88,34.06,"2022-02-10 10:01:30",33.79,"2022-02-10 10:29:30",35.23,35.33,"2022-02-10 10:01:30",35.09,"2022-02-10 10:38:00",35.11,35.15,"2022-02-10 10:00:30",35,"2022-02-10 10:57:00",34.9,34.97,"2022-02-10 10:08:30",34.87,"2022-02-10 10:41:30",10.5,10.54,"2022-02-10 10:56:30",10.47,"2022-02-10 10:01:30",14.99,15.02,"2022-02-10 10:12:00",14.94,"2022-02-10 10:56:00",18.98,19.03,"2022-02-10 10:01:00",18.9,"2022-02-10 11:00:00",20.4,20.46,"2022-02-10 10:00:30",20.33,"2022-02-10 10:58:00",26.85,26.87,"2022-02-10 10:00:30",26.83,"2022-02-10 10:44:30",20.82,20.84,"2022-02-10 10:07:00",20.82,"2022-02-10 10:46:30",4.889559,0,0.767,86.5,43.39,345,1.9,"2022-02-10 10:37:30",0,"2022-02-10 10:06:00",1.477,93.5,31.23,22,3.3,"2022-02-10 10:39:00",0,"2022-02-10 10:17:00",0.941,3.171
"2022-02-10 12:00:00",14474,36.87,"2022-02-10 11:53:30",13.47,18.96,"2022-02-10 11:02:00",0.133,"2022-02-10 11:50:30",968,26.72,27.83,"2022-02-10 11:56:30",25.35,"2022-02-10 11:02:30",71.51,77.27,"2022-02-10 11:06:00",65.44,"2022-02-10 11:59:00",31.73,33.01,"2022-02-10 11:59:30",30.85,"2022-02-10 11:02:00",32.22,32.38,"2022-02-10 11:56:30",32.16,"2022-02-10 11:18:00",33.66,33.82,"2022-02-10 11:00:30",33.55,"2022-02-10 11:53:00",35.05,35.14,"2022-02-10 11:04:30",34.89,"2022-02-10 11:57:30",34.97,35.08,"2022-02-10 11:00:30",34.93,"2022-02-10 11:16:00",34.89,34.94,"2022-02-10 11:11:00",34.82,"2022-02-10 11:50:30",10.66,10.83,"2022-02-10 12:00:00",10.53,"2022-02-10 11:00:30",14.93,14.96,"2022-02-10 11:00:30",14.9,"2022-02-10 11:57:00",18.83,18.91,"2022-02-10 11:01:00",18.73,"2022-02-10 11:59:30",20.22,20.33,"2022-02-10 11:00:30",20.13,"2022-02-10 11:59:30",26.79,26.84,"2022-02-10 11:06:00",26.74,"2022-02-10 12:00:00",20.81,20.83,"2022-02-10 11:03:00",20.8,"2022-02-10 11:43:30",12.04963,0,1.902,51.66,31.45,81,4.2,"2022-02-10 11:58:00",0.4,"2022-02-10 11:43:00",2.998,66.39,20.99,73,5.7,"2022-02-10 11:58:30",1,"2022-02-10 11:43:00",2.359,3.516
"2022-02-10 13:00:00",14475,35.68,"2022-02-10 13:00:00",13.42,19.15,"2022-02-10 12:12:30",0.092,"2022-02-10 12:42:30",968,28.64,30.15,"2022-02-10 13:00:00",27.53,"2022-02-10 12:00:30",60.74,66.54,"2022-02-10 12:00:30",56.19,"2022-02-10 12:59:30",34.42,35.99,"2022-02-10 13:00:00",32.96,"2022-02-10 12:01:00",32.63,33.01,"2022-02-10 12:53:00",32.35,"2022-02-10 12:03:00",33.45,33.63,"2022-02-10 12:01:00",33.38,"2022-02-10 12:25:00",34.91,34.97,"2022-02-10 12:05:00",34.81,"2022-02-10 12:59:00",34.93,34.98,"2022-02-10 12:06:30",34.9,"2022-02-10 12:45:30",34.88,34.92,"2022-02-10 12:02:00",34.8,"2022-02-10 12:37:30",11.04,11.28,"2022-02-10 13:00:00",10.83,"2022-02-10 12:01:30",14.94,14.99,"2022-02-10 12:59:00",14.91,"2022-02-10 12:00:30",18.69,18.76,"2022-02-10 12:04:00",18.64,"2022-02-10 12:57:00",20.03,20.13,"2022-02-10 12:01:30",19.94,"2022-02-10 12:59:00",26.7,26.75,"2022-02-10 12:01:30",26.64,"2022-02-10 12:57:00",20.79,20.81,"2022-02-10 12:03:00",20.77,"2022-02-10 12:58:00",16.20425,0,2.008,61.28,28.92,43,4.2,"2022-02-10 12:37:00",0,"2022-02-10 12:49:00",3.216,72.86,25.15,56,6.1,"2022-02-10 12:37:00",0.5,"2022-02-10 12:30:00",3.27,3.596
"2022-02-10 14:00:00",14476,33.71,"2022-02-10 13:58:30",13.39,18.83,"2022-02-10 13:57:30",0.065,"2022-02-10 13:41:30",968,30.79,32.09,"2022-02-10 13:56:00",29.81,"2022-02-10 13:15:30",53.45,57.04,"2022-02-10 13:09:30",48.61,"2022-02-10 13:56:30",37.76,39.34,"2022-02-10 13:59:00",36.01,"2022-02-10 13:00:30",33.55,34.18,"2022-02-10 13:58:00",32.97,"2022-02-10 13:03:00",33.48,33.66,"2022-02-10 13:58:00",33.38,"2022-02-10 13:02:30",34.78,34.94,"2022-02-10 13:01:30",34.69,"2022-02-10 13:49:30",34.89,34.95,"2022-02-10 13:00:30",34.78,"2022-02-10 13:41:30",34.83,34.9,"2022-02-10 13:03:00",34.69,"2022-02-10 13:57:30",11.52,11.75,"2022-02-10 14:00:00",11.28,"2022-02-10 13:00:30",15.06,15.15,"2022-02-10 13:55:00",14.98,"2022-02-10 13:04:00",18.61,18.64,"2022-02-10 13:00:30",18.58,"2022-02-10 13:53:30",19.89,19.95,"2022-02-10 13:00:30",19.83,"2022-02-10 13:58:00",26.61,26.65,"2022-02-10 13:00:30",26.57,"2022-02-10 13:59:00",20.76,20.79,"2022-02-10 13:01:00",20.74,"2022-02-10 13:41:30",20.16244,0,1.754,59.64,53.05,50,4.6,"2022-02-10 13:06:00",0,"2022-02-10 13:03:00",2.83,73.09,44.4,13,5.8,"2022-02-10 13:13:00",0,"2022-02-10 13:44:30",4.229,3.384
"2022-02-10 15:00:00",14477,33.01,"2022-02-10 14:23:30",13.35,18.06,"2022-02-10 14:20:30",0.077,"2022-02-10 14:33:00",967,32.72,33.98,"2022-02-10 14:46:30",31.31,"2022-02-10 14:02:00",46.07,50.96,"2022-02-10 14:02:30",41.06,"2022-02-10 14:44:30",40.92,42.76,"2022-02-10 15:00:00",39.35,"2022-02-10 14:00:30",34.87,35.65,"2022-02-10 14:59:00",34.13,"2022-02-10 14:04:00",33.72,33.93,"2022-02-10 15:00:00",33.56,"2022-02-10 14:01:30",34.71,34.77,"2022-02-10 14:01:00",34.66,"2022-02-10 14:27:00",34.76,34.85,"2022-02-10 14:01:00",34.71,"2022-02-10 14:58:00",34.77,34.9,"2022-02-10 14:20:00",34.69,"2022-02-10 14:33:30",12.02,12.3,"2022-02-10 14:58:30",11.76,"2022-02-10 14:01:30",15.27,15.4,"2022-02-10 14:58:30",15.14,"2022-02-10 14:01:00",18.58,18.6,"2022-02-10 14:57:00",18.57,"2022-02-10 14:32:30",19.77,19.83,"2022-02-10 14:00:30",19.73,"2022-02-10 14:57:30",26.55,26.59,"2022-02-10 14:02:30",26.52,"2022-02-10 14:52:30",20.74,20.76,"2022-02-10 14:02:00",20.72,"2022-02-10 14:49:00",23.18515,0,1.57,52.95,75.05,43,4.3,"2022-02-10 14:22:30",0,"2022-02-10 14:01:30",2.276,66.16,64.85,36,5.8,"2022-02-10 14:34:30",0,"2022-02-10 14:17:30",5.009,2.916
"2022-02-10 16:00:00",14478,34.94,"2022-02-10 15:56:00",13.32,17.81,"2022-02-10 15:51:00",0.059,"2022-02-10 15:33:00",966,34.24,35.66,"2022-02-10 15:43:30",33.47,"2022-02-10 15:09:00",41.12,44.62,"2022-02-10 15:00:30",37.86,"2022-02-10 15:43:00",44.71,46.31,"2022-02-10 15:57:00",42.75,"2022-02-10 15:00:30",36.62,37.59,"2022-02-10 15:59:30",35.71,"2022-02-10 15:00:30",34.16,34.43,"2022-02-10 15:51:30",33.83,"2022-02-10 15:00:30",34.71,34.78,"2022-02-10 15:14:00",34.66,"2022-02-10 15:31:30",34.73,34.76,"2022-02-10 15:37:00",34.68,"2022-02-10 15:20:00",34.71,34.77,"2022-02-10 15:12:30",34.68,"2022-02-10 15:35:30",12.61,12.83,"2022-02-10 15:59:30",12.31,"2022-02-10 15:00:30",15.56,15.73,"2022-02-10 15:59:00",15.39,"2022-02-10 15:00:30",18.62,18.67,"2022-02-10 16:00:00",18.58,"2022-02-10 15:04:00",19.7,19.74,"2022-02-10 15:01:00",19.67,"2022-02-10 15:51:00",26.48,26.52,"2022-02-10 15:01:30",26.45,"2022-02-10 15:54:30",20.72,20.73,"2022-02-10 15:01:00",20.7,"2022-02-10 15:44:00",22.78236,0,1.594,39.7,86,284,3.7,"2022-02-10 15:01:00",0,"2022-02-10 15:06:30",2.082,59.39,70.47,239,5,"2022-02-10 15:01:00",0.3,"2022-02-10 15:37:00",5.008,2.222
"2022-02-10 17:00:00",14479,34.61,"2022-02-10 16:20:30",13.32,18.11,"2022-02-10 16:17:30",0.123,"2022-02-10 16:29:00",965,34.4,35.47,"2022-02-10 16:13:00",33.43,"2022-02-10 16:01:00",40.48,42.6,"2022-02-10 16:02:00",37.55,"2022-02-10 16:13:30",46.82,47.15,"2022-02-10 16:59:00",46.34,"2022-02-10 16:00:30",38.58,39.44,"2022-02-10 16:57:00",37.63,"2022-02-10 16:01:00",34.84,35.28,"2022-02-10 17:00:00",34.4,"2022-02-10 16:01:00",34.82,34.96,"2022-02-10 16:45:30",34.69,"2022-02-10 16:00:30",34.71,34.76,"2022-02-10 16:14:30",34.62,"2022-02-10 16:53:00",34.7,34.74,"2022-02-10 16:09:00",34.67,"2022-02-10 16:51:30",12.9,12.94,"2022-02-10 16:48:30",12.82,"2022-02-10 16:01:00",15.89,16.04,"2022-02-10 16:59:00",15.73,"2022-02-10 16:01:00",18.71,18.76,"2022-02-10 16:58:30",18.65,"2022-02-10 16:04:30",19.65,19.68,"2022-02-10 16:01:00",19.63,"2022-02-10 16:45:30",26.43,26.46,"2022-02-10 16:01:30",26.41,"2022-02-10 16:48:00",20.69,20.71,"2022-02-10 16:01:00",20.67,"2022-02-10 16:49:30",15.22369,0,1.31,355.6,61.62,302,2.7,"2022-02-10 16:04:30",0,"2022-02-10 16:01:30",2.108,12.36,56.1,335,5,"2022-02-10 16:54:30",0,"2022-02-10 16:42:30",3.372,1.368
"2022-02-10 18:00:00",14480,36.28,"2022-02-10 17:00:30",13.32,18.85,"2022-02-10 17:02:30",0.131,"2022-02-10 17:10:00",965,33.11,34,"2022-02-10 17:01:30",32.77,"2022-02-10 17:46:00",44.73,46.49,"2022-02-10 17:30:30",42.34,"2022-02-10 17:00:30",46.14,47.15,"2022-02-10 17:00:30",44.87,"2022-02-10 18:00:00",40.09,40.48,"2022-02-10 17:55:30",39.4,"2022-02-10 17:00:30",35.71,36.22,"2022-02-10 17:58:00",35.21,"2022-02-10 17:01:30",35.01,35.15,"2022-02-10 17:41:00",34.89,"2022-02-10 17:02:00",34.71,34.76,"2022-02-10 17:05:30",34.64,"2022-02-10 17:13:00",34.7,34.75,"2022-02-10 17:13:00",34.67,"2022-02-10 17:06:30",12.75,12.91,"2022-02-10 17:00:30",12.56,"2022-02-10 18:00:00",16.13,16.18,"2022-02-10 17:59:00",16.05,"2022-02-10 17:00:30",18.82,18.89,"2022-02-10 17:58:00",18.75,"2022-02-10 17:03:30",19.65,19.67,"2022-02-10 17:54:30",19.63,"2022-02-10 17:00:30",26.4,26.42,"2022-02-10 17:16:30",26.39,"2022-02-10 17:55:30",20.67,20.68,"2022-02-10 17:01:00",20.66,"2022-02-10 17:37:00",6.311757,0,1.047,282.6,46.79,298,3.2,"2022-02-10 17:08:00",0,"2022-02-10 17:03:00",2.042,291.3,22.95,313,4.4,"2022-02-10 17:24:00",0.3,"2022-02-10 17:15:30",1.374,0.475
"2022-02-10 19:00:00",14481,38.3,"2022-02-10 18:57:30",13.36,18.68,"2022-02-10 18:54:00",0.081,"2022-02-10 18:33:30",964,33.79,34.33,"2022-02-10 18:50:30",33.26,"2022-02-10 18:24:30",44.79,46.29,"2022-02-10 18:45:30",43.09,"2022-02-10 18:02:00",44.64,44.87,"2022-02-10 18:00:30",44.45,"2022-02-10 18:36:00",40.62,40.68,"2022-02-10 18:58:00",40.45,"2022-02-10 18:00:30",36.51,36.86,"2022-02-10 18:58:30",36.17,"2022-02-10 18:01:00",35.33,35.56,"2022-02-10 18:53:30",35.09,"2022-02-10 18:04:00",34.73,34.78,"2022-02-10 18:39:00",34.7,"2022-02-10 18:00:30",34.69,34.71,"2022-02-10 18:08:30",34.64,"2022-02-10 18:01:00",12.49,12.57,"2022-02-10 18:00:30",12.46,"2022-02-10 18:54:30",16.17,16.19,"2022-02-10 18:07:00",16.16,"2022-02-10 18:10:00",18.92,18.95,"2022-02-10 18:59:30",18.88,"2022-02-10 18:00:30",19.67,19.69,"2022-02-10 18:48:30",19.65,"2022-02-10 18:10:00",26.4,26.41,"2022-02-10 18:48:00",26.39,"2022-02-10 18:05:30",20.65,20.66,"2022-02-10 18:02:00",20.64,"2022-02-10 18:58:00",9.834886,0,1.715,339.9,32.66,296,4.2,"2022-02-10 18:27:00",0.3,"2022-02-10 18:01:00",2.843,350,24.05,10,6.1,"2022-02-10 18:17:00",0.7,"2022-02-10 18:02:30",1.059,0.013
"2022-02-10 20:00:00",14482,38.41,"2022-02-10 19:00:30",13.35,16.47,"2022-02-10 19:23:00",0.142,"2022-02-10 19:03:00",964,32.89,33.91,"2022-02-10 19:01:30",32.42,"2022-02-10 19:35:00",47.84,49.7,"2022-02-10 19:49:00",44.81,"2022-02-10 19:12:00",44.12,44.86,"2022-02-10 19:04:30",42.96,"2022-02-10 19:59:00",40.68,40.84,"2022-02-10 19:44:00",40.66,"2022-02-10 19:00:30",37.06,37.29,"2022-02-10 19:58:00",36.81,"2022-02-10 19:01:30",35.67,35.88,"2022-02-10 20:00:00",35.5,"2022-02-10 19:01:00",34.86,34.96,"2022-02-10 19:42:00",34.73,"2022-02-10 19:01:30",34.69,34.73,"2022-02-10 19:06:00",34.64,"2022-02-10 19:04:00",12.33,12.46,"2022-02-10 19:01:00",12.15,"2022-02-10 19:59:30",16.18,16.2,"2022-02-10 19:38:00",16.17,"2022-02-10 19:59:30",19,19.05,"2022-02-10 19:57:00",18.95,"2022-02-10 19:00:30",19.72,19.78,"2022-02-10 19:57:30",19.68,"2022-02-10 19:01:00",26.41,26.43,"2022-02-10 20:00:00",26.39,"2022-02-10 19:02:30",20.65,20.65,"2022-02-10 19:10:30",20.64,"2022-02-10 19:01:00",2.688033,0,1.483,323.1,19.82,326,3.2,"2022-02-10 19:32:00",0,"2022-02-10 19:39:00",2.415,344,15.89,324,4.4,"2022-02-10 19:28:00",0.9,"2022-02-10 19:15:30",0.308,0
"2022-02-10 21:00:00",14483,45.25,"2022-02-10 20:00:30",13.09,12.74,"2022-02-10 21:00:00",0,"2022-02-10 20:59:30",964,32.25,32.64,"2022-02-10 20:19:30",31.66,"2022-02-10 20:58:00",50.27,52.71,"2022-02-10 20:58:30",48.38,"2022-02-10 20:09:30",41.87,42.98,"2022-02-10 20:01:00",40.81,"2022-02-10 21:00:00",40.52,40.68,"2022-02-10 20:00:30",40.24,"2022-02-10 20:54:00",37.45,37.64,"2022-02-10 20:48:30",37.24,"2022-02-10 20:01:00",36,36.17,"2022-02-10 20:46:30",35.78,"2022-02-10 20:02:30",34.95,35.08,"2022-02-10 20:59:00",34.92,"2022-02-10 20:00:30",34.7,34.73,"2022-02-10 20:01:00",34.67,"2022-02-10 20:01:30",11.98,12.17,"2022-02-10 20:02:00",11.8,"2022-02-10 20:59:00",16.13,16.18,"2022-02-10 20:00:30",16.09,"2022-02-10 20:50:00",19.07,19.11,"2022-02-10 20:47:00",19.04,"2022-02-10 20:02:00",19.81,19.86,"2022-02-10 20:59:00",19.76,"2022-02-10 20:02:30",26.46,26.5,"2022-02-10 20:58:00",26.43,"2022-02-10 20:00:30",20.66,20.67,"2022-02-10 21:00:00",20.65,"2022-02-10 20:00:30",1.15451,0,0.708,334,48.92,235,2,"2022-02-10 20:09:30",0,"2022-02-10 20:04:00",1.177,351.2,38.61,291,2.5,"2022-02-10 20:07:30",0,"2022-02-10 20:50:00",0.128,0
"2022-02-10 22:00:00",14484,47.67,"2022-02-10 21:00:30",12.89,0.052,"2022-02-10 21:59:00",0,"2022-02-10 21:00:30",964,30.91,31.65,"2022-02-10 21:06:30",29.99,"2022-02-10 21:59:30",55.39,59.35,"2022-02-10 22:00:00",52.34,"2022-02-10 21:00:30",39.82,40.81,"2022-02-10 21:01:00",38.82,"2022-02-10 21:59:30",39.88,40.26,"2022-02-10 21:01:00",39.45,"2022-02-10 22:00:00",37.63,37.67,"2022-02-10 21:46:00",37.57,"2022-02-10 21:04:00",36.26,36.42,"2022-02-10 22:00:00",36.11,"2022-02-10 21:00:30",35.12,35.23,"2022-02-10 21:53:30",34.95,"2022-02-10 21:00:30",34.71,34.8,"2022-02-10 21:43:00",34.69,"2022-02-10 21:00:30",11.64,11.81,"2022-02-10 21:00:30",11.49,"2022-02-10 21:58:00",16.03,16.09,"2022-02-10 21:00:30",15.97,"2022-02-10 21:55:30",19.14,19.17,"2022-02-10 21:52:30",19.1,"2022-02-10 21:00:30",19.91,19.96,"2022-02-10 22:00:00",19.86,"2022-02-10 21:00:30",26.53,26.57,"2022-02-10 21:59:30",26.48,"2022-02-10 21:04:00",20.68,20.7,"2022-02-10 21:57:00",20.66,"2022-02-10 21:04:00",0.01219272,0,0.506,339.6,29.55,351,1.3,"2022-02-10 21:57:30",0,"2022-02-10 21:00:30",1.184,354.9,24.38,15,2.1,"2022-02-10 21:58:00",0.4,"2022-02-10 21:04:30",-0.012,0
"2022-02-10 23:00:00",14485,51.49,"2022-02-10 22:00:30",12.83,0.047,"2022-02-10 22:36:00",0,"2022-02-10 22:00:30",965,29.46,29.98,"2022-02-10 22:00:30",28.8,"2022-02-10 22:53:30",62.19,66.06,"2022-02-10 22:53:00",59.28,"2022-02-10 22:00:30",37.95,38.74,"2022-02-10 22:00:30",37.22,"2022-02-10 22:57:30",39.05,39.45,"2022-02-10 22:01:00",38.57,"2022-02-10 22:59:00",37.62,37.64,"2022-02-10 22:01:30",37.51,"2022-02-10 22:56:00",36.5,36.56,"2022-02-10 22:21:00",36.37,"2022-02-10 22:01:00",35.31,35.37,"2022-02-10 22:36:30",35.18,"2022-02-10 22:02:00",34.81,34.9,"2022-02-10 22:39:00",34.69,"2022-02-10 22:00:30",11.35,11.49,"2022-02-10 22:00:30",11.22,"2022-02-10 22:59:30",15.9,15.98,"2022-02-10 22:01:30",15.82,"2022-02-10 23:00:00",19.16,19.17,"2022-02-10 22:05:30",19.15,"2022-02-10 22:01:30",19.99,20.03,"2022-02-10 22:55:30",19.95,"2022-02-10 22:07:30",26.6,26.64,"2022-02-10 22:59:00",26.56,"2022-02-10 22:02:00",20.7,20.71,"2022-02-10 22:27:30",20.68,"2022-02-10 22:07:00",0.0019682,0,0.436,31.41,48.65,39,1.3,"2022-02-10 23:00:00",0,"2022-02-10 22:03:00",1.073,27.86,22.25,19,2.4,"2022-02-10 22:59:00",0,"2022-02-10 22:42:00",-0.016,0
"2022-02-11 00:00:00",14486,52.36,"2022-02-10 23:01:00",12.8,0.046,"2022-02-10 23:41:00",0,"2022-02-10 23:00:30",966,28.11,28.81,"2022-02-10 23:05:30",27.48,"2022-02-10 23:46:00",65.97,68.59,"2022-02-11 00:00:00",62.59,"2022-02-10 23:00:30",36.47,37.2,"2022-02-10 23:00:30",35.78,"2022-02-10 23:56:30",38.21,38.64,"2022-02-10 23:04:30",37.75,"2022-02-10 23:58:00",37.44,37.64,"2022-02-10 23:02:00",37.28,"2022-02-10 23:59:30",36.62,36.74,"2022-02-10 23:50:30",36.52,"2022-02-10 23:00:30",35.42,35.55,"2022-02-10 23:50:30",35.33,"2022-02-10 23:00:30",34.9,34.92,"2022-02-10 23:18:00",34.85,"2022-02-10 23:07:00",11.11,11.22,"2022-02-10 23:01:30",11.01,"2022-02-10 23:59:30",15.74,15.82,"2022-02-10 23:00:30",15.66,"2022-02-10 23:59:30",19.15,19.17,"2022-02-10 23:00:30",19.13,"2022-02-10 23:52:00",20.05,20.08,"2022-02-10 23:52:30",20.03,"2022-02-10 23:00:30",26.66,26.69,"2022-02-10 23:54:00",26.63,"2022-02-10 23:03:00",20.72,20.74,"2022-02-10 23:58:00",20.71,"2022-02-10 23:00:30",0.002061349,0,0.677,67.72,43.41,81,1.5,"2022-02-10 23:38:30",0,"2022-02-10 23:01:00",1.308,56.86,35.23,99,2.7,"2022-02-10 23:39:30",0,"2022-02-10 23:10:30",-0.011,0
"2022-02-11 01:00:00",14487,52.3,"2022-02-11 00:58:30",12.79,0.043,"2022-02-11 00:39:00",0,"2022-02-11 00:00:30",967,27.42,27.71,"2022-02-11 00:20:30",27.23,"2022-02-11 00:54:30",68.41,70.1,"2022-02-11 00:40:30",66.24,"2022-02-11 01:00:00",35.29,35.8,"2022-02-11 00:01:00",34.87,"2022-02-11 00:58:30",37.41,37.88,"2022-02-11 00:01:30",36.96,"2022-02-11 00:56:30",37.17,37.39,"2022-02-11 00:01:00",37,"2022-02-11 00:45:00",36.72,36.76,"2022-02-11 00:17:30",36.65,"2022-02-11 00:06:30",35.54,35.64,"2022-02-11 00:53:30",35.48,"2022-02-11 00:02:00",34.91,34.98,"2022-02-11 00:46:00",34.88,"2022-02-11 00:27:30",10.91,11.01,"2022-02-11 00:00:30",10.82,"2022-02-11 00:57:30",15.59,15.66,"2022-02-11 00:00:30",15.51,"2022-02-11 00:58:30",19.13,19.15,"2022-02-11 00:05:30",19.1,"2022-02-11 00:42:30",20.09,20.11,"2022-02-11 00:57:00",20.07,"2022-02-11 00:02:00",26.71,26.74,"2022-02-11 00:51:00",26.68,"2022-02-11 00:00:30",20.75,20.77,"2022-02-11 00:58:30",20.74,"2022-02-11 00:00:30",0.001930883,0,0.774,111.5,41.74,188,1.7,"2022-02-11 00:48:30",0,"2022-02-11 00:23:30",1.677,115.2,32.18,200,3.5,"2022-02-11 00:59:30",0,"2022-02-11 00:33:00",-0.009,0
"2022-02-11 02:00:00",14488,52.03,"2022-02-11 01:17:00",12.78,0.042,"2022-02-11 01:58:30",0,"2022-02-11 01:00:30",967,27.26,27.46,"2022-02-11 01:20:30",26.9,"2022-02-11 01:57:30",66.2,68.69,"2022-02-11 01:55:30",63.89,"2022-02-11 01:15:30",34.48,34.93,"2022-02-11 01:01:00",34.07,"2022-02-11 01:59:30",36.67,37.04,"2022-02-11 01:00:30",36.31,"2022-02-11 01:57:30",36.89,37.03,"2022-02-11 01:01:00",36.65,"2022-02-11 01:59:00",36.72,36.76,"2022-02-11 01:07:00",36.65,"2022-02-11 01:40:30",35.68,35.76,"2022-02-11 01:43:30",35.56,"2022-02-11 01:01:00",35.03,35.12,"2022-02-11 01:18:00",34.9,"2022-02-11 01:04:30",10.75,10.83,"2022-02-11 01:00:30",10.68,"2022-02-11 01:57:30",15.44,15.51,"2022-02-11 01:00:30",15.37,"2022-02-11 01:58:30",19.08,19.11,"2022-02-11 01:00:30",19.05,"2022-02-11 01:50:30",20.11,20.12,"2022-02-11 01:45:30",20.1,"2022-02-11 01:03:30",26.75,26.77,"2022-02-11 01:39:30",26.72,"2022-02-11 01:00:30",20.78,20.8,"2022-02-11 01:43:30",20.75,"2022-02-11 01:05:30",0.001747243,0,0.545,153.9,57.48,315,2.4,"2022-02-11 01:05:00",0,"2022-02-11 01:09:00",1.03,159.3,41.96,323,3.3,"2022-02-11 01:00:30",0,"2022-02-11 01:22:30",-0.015,0
"2022-02-11 03:00:00",14489,52.2,"2022-02-11 02:54:00",12.76,0.041,"2022-02-11 02:59:30",0,"2022-02-11 02:00:30",966,26.56,27.01,"2022-02-11 02:08:00",26.03,"2022-02-11 03:00:00",69.75,72.4,"2022-02-11 03:00:00",67.49,"2022-02-11 02:03:00",33.67,34.12,"2022-02-11 02:01:00",33.31,"2022-02-11 02:59:00",35.98,36.36,"2022-02-11 02:01:00",35.63,"2022-02-11 03:00:00",36.54,36.78,"2022-02-11 02:00:30",36.37,"2022-02-11 02:57:00",36.65,36.78,"2022-02-11 02:19:00",36.52,"2022-02-11 02:36:30",35.73,35.76,"2022-02-11 02:36:30",35.69,"2022-02-11 02:05:30",35.1,35.13,"2022-02-11 02:34:00",35.05,"2022-02-11 02:03:30",10.61,10.69,"2022-02-11 02:01:30",10.55,"2022-02-11 02:58:00",15.32,15.39,"2022-02-11 02:02:00",15.25,"2022-02-11 02:56:00",19.03,19.06,"2022-02-11 02:01:00",19,"2022-02-11 02:54:30",20.12,20.13,"2022-02-11 02:24:00",20.1,"2022-02-11 02:31:00",26.78,26.79,"2022-02-11 02:50:30",26.75,"2022-02-11 02:02:00",20.8,20.82,"2022-02-11 02:52:00",20.78,"2022-02-11 02:05:00",0.001817794,0,0.742,17.77,52.23,242,2.1,"2022-02-11 02:29:00",0,"2022-02-11 02:02:30",1.292,22.7,52.01,254,3.6,"2022-02-11 02:29:00",0,"2022-02-11 02:01:00",-0.011,0
"2022-02-11 04:00:00",14490,51.51,"2022-02-11 04:00:00",12.74,0.041,"2022-02-11 03:45:30",0,"2022-02-11 03:00:30",966,26.11,26.6,"2022-02-11 03:43:00",25.64,"2022-02-11 03:23:30",71.97,74.66,"2022-02-11 03:23:00",69.67,"2022-02-11 03:45:30",33.01,33.39,"2022-02-11 03:02:00",32.71,"2022-02-11 03:48:30",35.37,35.71,"2022-02-11 03:01:00",35.02,"2022-02-11 03:59:00",36.2,36.42,"2022-02-11 03:01:00",36.02,"2022-02-11 03:54:00",36.53,36.61,"2022-02-11 03:03:30",36.52,"2022-02-11 03:09:30",35.74,35.76,"2022-02-11 03:39:30",35.74,"2022-02-11 03:00:30",35.13,35.26,"2022-02-11 03:55:30",35.09,"2022-02-11 03:17:30",10.49,10.55,"2022-02-11 03:00:30",10.44,"2022-02-11 03:58:30",15.2,15.26,"2022-02-11 03:03:30",15.14,"2022-02-11 03:56:00",18.98,19.01,"2022-02-11 03:04:30",18.95,"2022-02-11 03:46:30",20.11,20.13,"2022-02-11 03:01:30",20.09,"2022-02-11 03:54:00",26.8,26.81,"2022-02-11 03:50:30",26.79,"2022-02-11 03:02:00",20.83,20.84,"2022-02-11 03:52:00",20.81,"2022-02-11 03:00:30",0.001522616,0,0.764,129.1,65.22,105,2.1,"2022-02-11 03:23:30",0,"2022-02-11 03:03:30",1.469,143.4,58.26,76,3.4,"2022-02-11 03:59:30",0.4,"2022-02-11 03:33:00",-0.012,0
"2022-02-11 05:00:00",14491,51.25,"2022-02-11 04:34:30",12.72,0.041,"2022-02-11 04:23:00",0,"2022-02-11 04:00:30",966,25.55,26.42,"2022-02-11 04:01:00",25.06,"2022-02-11 04:59:00",76.67,79.34,"2022-02-11 04:40:30",70.97,"2022-02-11 04:01:00",32.54,32.8,"2022-02-11 04:03:00",32.31,"2022-02-11 04:52:30",34.81,35.11,"2022-02-11 04:00:30",34.53,"2022-02-11 04:52:00",35.87,36.02,"2022-02-11 04:00:30",35.66,"2022-02-11 04:56:00",36.49,36.56,"2022-02-11 04:07:30",36.34,"2022-02-11 05:00:00",35.74,35.76,"2022-02-11 04:28:30",35.72,"2022-02-11 04:10:00",35.2,35.31,"2022-02-11 04:27:00",35.1,"2022-02-11 04:39:30",10.4,10.45,"2022-02-11 04:00:30",10.36,"2022-02-11 04:57:30",15.1,15.15,"2022-02-11 04:01:30",15.04,"2022-02-11 04:56:30",18.92,18.95,"2022-02-11 04:00:30",18.89,"2022-02-11 04:53:00",20.09,20.1,"2022-02-11 04:00:30",20.07,"2022-02-11 04:50:30",26.81,26.82,"2022-02-11 04:41:00",26.79,"2022-02-11 04:05:00",20.84,20.86,"2022-02-11 04:40:30",20.83,"2022-02-11 04:18:30",0.001393001,0,1.491,67.3,23.58,59,4.1,"2022-02-11 04:01:30",0,"2022-02-11 04:42:00",2.963,81.2,20.71,87,5.9,"2022-02-11 04:02:00",0.7,"2022-02-11 04:44:30",-0.001,0
"2022-02-11 06:00:00",14492,51.4,"2022-02-11 05:02:00",12.7,0.04,"2022-02-11 05:07:30",0,"2022-02-11 05:00:30",966,23.98,25,"2022-02-11 05:00:30",23.23,"2022-02-11 06:00:00",85.5,89.9,"2022-02-11 06:00:00",78.66,"2022-02-11 05:00:30",32.06,32.39,"2022-02-11 05:00:30",31.72,"2022-02-11 05:53:30",34.33,34.62,"2022-02-11 05:00:30",34.11,"2022-02-11 05:45:00",35.52,35.69,"2022-02-11 05:00:30",35.39,"2022-02-11 05:39:00",36.32,36.41,"2022-02-11 05:03:00",36.18,"2022-02-11 05:54:00",35.74,35.76,"2022-02-11 05:08:00",35.74,"2022-02-11 05:00:30",35.28,35.33,"2022-02-11 05:31:30",35.21,"2022-02-11 05:03:00",10.32,10.36,"2022-02-11 05:04:00",10.26,"2022-02-11 06:00:00",15,15.05,"2022-02-11 05:01:00",14.94,"2022-02-11 05:59:30",18.87,18.9,"2022-02-11 05:01:30",18.83,"2022-02-11 06:00:00",20.07,20.09,"2022-02-11 05:01:00",20.05,"2022-02-11 05:48:30",26.81,26.81,"2022-02-11 05:00:30",26.8,"2022-02-11 05:36:30",20.85,20.87,"2022-02-11 05:45:00",20.84,"2022-02-11 05:07:30",0.001684483,0,2.048,73.59,23.52,73,4.5,"2022-02-11 05:09:00",0,"2022-02-11 05:47:00",3.821,86.4,16.09,89,6.5,"2022-02-11 05:21:00",1,"2022-02-11 05:06:30",-0.003,0
"2022-02-11 07:00:00",14493,53.11,"2022-02-11 06:00:30",12.66,0.041,"2022-02-11 06:49:00",0,"2022-02-11 06:00:30",967,23.4,23.57,"2022-02-11 06:44:30",23.21,"2022-02-11 06:01:00",87.7,90.3,"2022-02-11 06:05:30",86.4,"2022-02-11 06:47:30",31.36,31.76,"2022-02-11 06:02:00",31.03,"2022-02-11 06:58:00",33.91,34.18,"2022-02-11 06:07:30",33.63,"2022-02-11 06:58:00",35.23,35.43,"2022-02-11 06:03:00",35,"2022-02-11 06:55:00",36.16,36.32,"2022-02-11 06:04:00",36.11,"2022-02-11 06:18:00",35.74,35.76,"2022-02-11 06:05:00",35.69,"2022-02-11 06:40:30",35.3,35.33,"2022-02-11 06:09:00",35.23,"2022-02-11 06:00:30",10.21,10.26,"2022-02-11 06:00:30",10.16,"2022-02-11 06:59:00",14.9,14.96,"2022-02-11 06:00:30",14.84,"2022-02-11 06:57:00",18.81,18.84,"2022-02-11 06:00:30",18.78,"2022-02-11 06:54:30",20.04,20.06,"2022-02-11 06:03:30",20.01,"2022-02-11 06:56:30",26.8,26.81,"2022-02-11 06:00:30",26.79,"2022-02-11 06:37:00",20.87,20.88,"2022-02-11 06:59:30",20.85,"2022-02-11 06:05:30",0.001807432,0,1.422,80.4,25.94,16,3.7,"2022-02-11 06:14:30",0.3,"2022-02-11 06:18:00",2.861,90.3,15.18,80,5.2,"2022-02-11 06:19:00",0.7,"2022-02-11 06:59:30",0.013,0.137
"2022-02-11 08:00:00",14494,52.65,"2022-02-11 07:59:30",12.63,0.04,"2022-02-11 07:06:00",0,"2022-02-11 07:00:30",967,23.33,23.54,"2022-02-11 07:08:00",23.15,"2022-02-11 07:55:30",88,89.3,"2022-02-11 07:59:30",86.7,"2022-02-11 07:31:00",30.83,31.11,"2022-02-11 07:00:30",30.51,"2022-02-11 07:59:30",33.46,33.72,"2022-02-11 07:01:00",33.23,"2022-02-11 07:59:00",34.93,35.08,"2022-02-11 07:01:00",34.78,"2022-02-11 07:59:00",36.03,36.2,"2022-02-11 07:07:30",35.91,"2022-02-11 07:35:30",35.71,35.74,"2022-02-11 07:00:30",35.59,"2022-02-11 07:53:30",35.31,35.34,"2022-02-11 07:43:00",35.26,"2022-02-11 07:55:00",10.13,10.17,"2022-02-11 07:01:30",10.09,"2022-02-11 07:56:30",14.81,14.87,"2022-02-11 07:04:00",14.75,"2022-02-11 07:56:00",18.76,18.79,"2022-02-11 07:00:30",18.72,"2022-02-11 07:59:00",20,20.02,"2022-02-11 07:05:30",19.98,"2022-02-11 07:56:00",26.78,26.79,"2022-02-11 07:01:30",26.77,"2022-02-11 07:46:30",20.88,20.89,"2022-02-11 07:29:30",20.87,"2022-02-11 07:00:30",0.001624443,0,1.351,63.53,24.53,85,3,"2022-02-11 07:37:30",0.5,"2022-02-11 07:08:00",2.657,74.16,21.32,67,5,"2022-02-11 07:50:00",0.8,"2022-02-11 07:07:00",0.012,0.92
"2022-02-11 09:00:00",14495,52.44,"2022-02-11 09:00:00",12.63,0.516,"2022-02-11 08:00:30",0,"2022-02-11 08:00:30",967,23.04,23.24,"2022-02-11 08:58:00",22.89,"2022-02-11 08:32:00",90.1,91.6,"2022-02-11 08:35:00",88.7,"2022-02-11 08:02:30",30.36,30.61,"2022-02-11 08:03:00",30.09,"2022-02-11 08:58:00",33.05,33.26,"2022-02-11 08:01:30",32.8,"2022-02-11 09:00:00",34.62,34.84,"2022-02-11 08:04:30",34.41,"2022-02-11 08:58:30",35.84,35.98,"2022-02-11 08:03:30",35.7,"2022-02-11 08:43:00",35.6,35.74,"2022-02-11 08:03:00",35.54,"2022-02-11 08:16:00",35.3,35.31,"2022-02-11 08:01:00",35.26,"2022-02-11 08:00:30",10.06,10.1,"2022-02-11 08:01:00",10.03,"2022-02-11 08:46:30",14.72,14.77,"2022-02-11 08:00:30",14.68,"2022-02-11 08:51:00",18.7,18.74,"2022-02-11 08:01:00",18.68,"2022-02-11 08:49:30",19.97,19.99,"2022-02-11 08:00:30",19.94,"2022-02-11 08:57:00",26.77,26.79,"2022-02-11 08:08:00",26.75,"2022-02-11 08:13:00",20.89,20.9,"2022-02-11 08:48:30",20.87,"2022-02-11 08:08:30",0.3039699,0,1.253,72.15,23.43,43,2.4,"2022-02-11 08:35:00",0,"2022-02-11 08:41:30",2.387,85.6,15.31,90,4.3,"2022-02-11 08:54:30",0.7,"2022-02-11 08:09:00",0.067,1.806
"2022-02-11 10:00:00",14496,49.19,"2022-02-11 10:00:00",12.73,12.82,"2022-02-11 09:02:30",0.113,"2022-02-11 09:00:30",968,23.66,24.33,"2022-02-11 09:59:00",23.15,"2022-02-11 09:03:30",84.6,87.9,"2022-02-11 09:00:30",81.3,"2022-02-11 09:59:00",30.09,30.11,"2022-02-11 09:11:00",30.06,"2022-02-11 09:24:00",32.65,32.8,"2022-02-11 09:00:30",32.42,"2022-02-11 09:59:30",34.33,34.52,"2022-02-11 09:00:30",34.19,"2022-02-11 09:38:30",35.71,35.8,"2022-02-11 09:15:30",35.57,"2022-02-11 09:54:30",35.54,35.6,"2022-02-11 09:19:00",35.51,"2022-02-11 09:30:30",35.3,35.34,"2022-02-11 09:34:30",35.28,"2022-02-11 09:02:30",10.01,10.03,"2022-02-11 09:00:30",10,"2022-02-11 09:31:00",14.64,14.69,"2022-02-11 09:01:30",14.59,"2022-02-11 09:55:30",18.64,18.68,"2022-02-11 09:02:00",18.59,"2022-02-11 09:58:00",19.91,19.95,"2022-02-11 09:00:30",19.87,"2022-02-11 09:51:00",26.74,26.77,"2022-02-11 09:03:30",26.72,"2022-02-11 09:55:00",20.89,20.89,"2022-02-11 09:05:00",20.88,"2022-02-11 09:45:30",2.226089,0,1.824,49.5,19.67,105,4.1,"2022-02-11 09:12:30",0,"2022-02-11 09:43:00",3.022,57.94,15.88,62,5.1,"2022-02-11 09:26:30",1,"2022-02-11 09:36:30",0.399,2.59
"2022-02-11 11:00:00",14497,45.14,"2022-02-11 11:00:00",13.3,14.4,"2022-02-11 10:07:00",0.288,"2022-02-11 10:06:00",969,24.91,25.84,"2022-02-11 10:58:00",24.32,"2022-02-11 10:01:00",79.8,81.7,"2022-02-11 10:08:30",76.95,"2022-02-11 11:00:00",30.48,30.92,"2022-02-11 10:58:00",30.09,"2022-02-11 10:00:30",32.38,32.51,"2022-02-11 10:00:30",32.25,"2022-02-11 10:57:00",34.07,34.29,"2022-02-11 10:06:00",33.91,"2022-02-11 10:56:00",35.53,35.65,"2022-02-11 10:00:30",35.42,"2022-02-11 11:00:00",35.48,35.55,"2022-02-11 10:10:30",35.33,"2022-02-11 10:55:00",35.3,35.33,"2022-02-11 10:02:30",35.23,"2022-02-11 10:10:00",10.05,10.1,"2022-02-11 10:53:30",10.01,"2022-02-11 10:05:30",14.57,14.61,"2022-02-11 10:04:00",14.54,"2022-02-11 10:49:30",18.55,18.59,"2022-02-11 10:02:00",18.49,"2022-02-11 10:58:30",19.82,19.88,"2022-02-11 10:02:30",19.75,"2022-02-11 10:57:30",26.69,26.72,"2022-02-11 10:00:30",26.66,"2022-02-11 10:53:00",20.88,20.89,"2022-02-11 10:10:00",20.87,"2022-02-11 10:42:00",4.086499,0,1.633,56.57,24.62,31,3.4,"2022-02-11 10:42:00",0.4,"2022-02-11 10:09:00",2.613,70.24,17.02,71,5.6,"2022-02-11 10:53:30",0.4,"2022-02-11 10:26:30",0.765,3.176
"2022-02-11 12:00:00",14498,38.83,"2022-02-11 12:00:00",13.5,17.83,"2022-02-11 11:00:30",0.19,"2022-02-11 11:47:00",969,26.17,27.46,"2022-02-11 11:59:00",25.56,"2022-02-11 11:06:00",74.75,77.48,"2022-02-11 11:13:00",67.51,"2022-02-11 12:00:00",31.47,32.16,"2022-02-11 11:58:00",30.92,"2022-02-11 11:00:30",32.32,32.38,"2022-02-11 11:33:00",32.2,"2022-02-11 11:27:30",33.83,34.01,"2022-02-11 11:03:00",33.71,"2022-02-11 11:59:30",35.35,35.55,"2022-02-11 11:01:30",35.27,"2022-02-11 11:57:30",35.35,35.43,"2022-02-11 11:01:00",35.33,"2022-02-11 11:06:30",35.27,35.31,"2022-02-11 11:02:30",35.21,"2022-02-11 11:41:30",10.18,10.27,"2022-02-11 12:00:00",10.1,"2022-02-11 11:00:30",14.54,14.56,"2022-02-11 11:16:30",14.52,"2022-02-11 11:34:30",18.44,18.5,"2022-02-11 11:00:30",18.36,"2022-02-11 11:59:00",19.69,19.76,"2022-02-11 11:03:00",19.6,"2022-02-11 11:58:30",26.63,26.68,"2022-02-11 11:00:30",26.58,"2022-02-11 11:59:30",20.87,20.88,"2022-02-11 11:04:00",20.85,"2022-02-11 11:56:00",8.862975,0,2.204,53.94,26.74,44,4,"2022-02-11 11:00:30",0.5,"2022-02-11 11:32:30",3.702,70.45,18.8,71,6.3,"2022-02-11 12:00:00",1.3,"2022-02-11 11:47:00",1.698,3.517
"2022-02-11 13:00:00",14499,34.81,"2022-02-11 12:37:00",13.46,18.46,"2022-02-11 12:35:00",0.18,"2022-02-11 12:19:30",968,28.21,29.38,"2022-02-11 13:00:00",27.25,"2022-02-11 12:01:00",62.78,68.14,"2022-02-11 12:02:00",56.9,"2022-02-11 12:56:00",33.88,35.8,"2022-02-11 13:00:00",32.16,"2022-02-11 12:01:30",32.56,32.89,"2022-02-11 12:59:30",32.35,"2022-02-11 12:15:00",33.66,33.8,"2022-02-11 12:01:30",33.58,"2022-02-11 12:41:30",35.19,35.35,"2022-02-11 12:07:00",35.09,"2022-02-11 12:59:30",35.32,35.35,"2022-02-11 12:00:30",35.23,"2022-02-11 12:51:30",35.22,35.31,"2022-02-11 12:06:30",35.1,"2022-02-11 12:34:00",10.51,10.77,"2022-02-11 13:00:00",10.28,"2022-02-11 12:00:30",14.56,14.61,"2022-02-11 12:58:00",14.53,"2022-02-11 12:00:30",18.32,18.38,"2022-02-11 12:03:00",18.27,"2022-02-11 12:57:00",19.53,19.6,"2022-02-11 12:00:30",19.45,"2022-02-11 12:58:00",26.53,26.59,"2022-02-11 12:00:30",26.47,"2022-02-11 12:59:00",20.84,20.86,"2022-02-11 12:04:00",20.81,"2022-02-11 12:57:00",17.22552,0,2.377,46.14,24.94,33,5.5,"2022-02-11 12:34:00",0.7,"2022-02-11 12:14:30",3.921,61.19,18.04,58,7.7,"2022-02-11 12:34:00",1.1,"2022-02-11 12:02:00",3.414,3.599
"2022-02-11 14:00:00",14500,34.44,"2022-02-11 14:00:00",13.4,19.71,"2022-02-11 13:49:30",0.083,"2022-02-11 13:54:30",968,30.26,31.47,"2022-02-11 13:57:30",28.98,"2022-02-11 13:05:30",50.56,56.21,"2022-02-11 13:01:30",47.21,"2022-02-11 13:20:00",37.53,39.13,"2022-02-11 13:58:30",35.78,"2022-02-11 13:00:30",33.45,34.1,"2022-02-11 13:59:30",32.89,"2022-02-11 13:01:30",33.64,33.76,"2022-02-11 13:54:30",33.58,"2022-02-11 13:00:30",35.06,35.19,"2022-02-11 13:00:30",34.89,"2022-02-11 14:00:00",35.18,35.31,"2022-02-11 13:01:30",35.11,"2022-02-11 13:48:30",35.13,35.22,"2022-02-11 13:12:30",35.1,"2022-02-11 13:02:00",11.02,11.26,"2022-02-11 14:00:00",10.78,"2022-02-11 13:00:30",14.69,14.8,"2022-02-11 14:00:00",14.6,"2022-02-11 13:00:30",18.24,18.27,"2022-02-11 13:01:30",18.22,"2022-02-11 13:49:30",19.39,19.45,"2022-02-11 13:00:30",19.34,"2022-02-11 13:54:30",26.45,26.49,"2022-02-11 13:07:30",26.41,"2022-02-11 13:58:30",20.8,20.83,"2022-02-11 13:02:30",20.78,"2022-02-11 13:55:30",20.7795,0,2.024,46.24,46.47,64,6,"2022-02-11 13:04:30",0,"2022-02-11 13:22:00",3.343,58.38,35.53,64,6.2,"2022-02-11 13:04:30",0,"2022-02-11 13:43:00",4.297,3.407
"2022-02-11 15:00:00",14501,34.14,"2022-02-11 14:12:30",13.39,19.6,"2022-02-11 14:17:30",0.145,"2022-02-11 14:03:00",967,31.79,32.54,"2022-02-11 14:57:30",31.08,"2022-02-11 14:03:30",44.33,48.39,"2022-02-11 14:04:00",41.01,"2022-02-11 14:58:30",40.83,42.56,"2022-02-11 15:00:00",39.13,"2022-02-11 14:00:30",34.79,35.6,"2022-02-11 14:59:00",34.01,"2022-02-11 14:01:00",33.85,34.05,"2022-02-11 14:58:00",33.69,"2022-02-11 14:02:00",34.93,35.02,"2022-02-11 14:09:30",34.89,"2022-02-11 14:10:30",35.12,35.17,"2022-02-11 14:30:30",35.05,"2022-02-11 14:49:30",35.11,35.15,"2022-02-11 14:14:30",35.09,"2022-02-11 14:30:00",11.53,11.81,"2022-02-11 14:59:30",11.27,"2022-02-11 14:00:30",14.91,15.05,"2022-02-11 14:59:00",14.79,"2022-02-11 14:00:30",18.23,18.25,"2022-02-11 14:49:00",18.21,"2022-02-11 14:12:30",19.29,19.34,"2022-02-11 14:02:00",19.25,"2022-02-11 14:56:30",26.37,26.41,"2022-02-11 14:00:30",26.33,"2022-02-11 14:55:00",20.76,20.78,"2022-02-11 14:02:00",20.74,"2022-02-11 14:56:30",22.1908,0,1.711,62.9,47.27,149,4.2,"2022-02-11 14:49:00",0,"2022-02-11 14:13:00",2.985,71.58,35.82,23,5.7,"2022-02-11 14:19:00",0,"2022-02-11 14:43:00",4.724,2.937
"2022-02-11 16:00:00",14502,36.9,"2022-02-11 15:00:30",13.36,19.01,"2022-02-11 15:45:30",0.068,"2022-02-11 15:54:30",966,33.58,34.71,"2022-02-11 15:44:30",32.52,"2022-02-11 15:00:30",38.09,42.48,"2022-02-11 15:00:30",34.59,"2022-02-11 15:11:30",44.07,45.26,"2022-02-11 15:57:00",42.54,"2022-02-11 15:01:00",36.55,37.44,"2022-02-11 15:57:30",35.6,"2022-02-11 15:01:00",34.28,34.64,"2022-02-11 15:59:30",33.99,"2022-02-11 15:01:00",34.93,35,"2022-02-11 15:35:30",34.89,"2022-02-11 15:02:30",35.02,35.13,"2022-02-11 15:08:00",34.93,"2022-02-11 15:39:30",35.1,35.12,"2022-02-11 15:07:30",35.05,"2022-02-11 15:58:00",12.02,12.19,"2022-02-11 15:59:00",11.81,"2022-02-11 15:00:30",15.21,15.37,"2022-02-11 16:00:00",15.05,"2022-02-11 15:01:00",18.27,18.31,"2022-02-11 15:54:00",18.24,"2022-02-11 15:00:30",19.23,19.26,"2022-02-11 15:02:30",19.2,"2022-02-11 15:58:00",26.31,26.34,"2022-02-11 15:00:30",26.28,"2022-02-11 15:58:30",20.72,20.74,"2022-02-11 15:01:00",20.71,"2022-02-11 15:56:00",21.53059,0,1.614,77.22,59.05,47,5.1,"2022-02-11 15:13:00",0,"2022-02-11 15:56:30",2.606,78.91,46.67,139,6.3,"2022-02-11 15:46:30",0,"2022-02-11 15:57:00",4.696,2.242
"2022-02-11 17:00:00",14503,36.02,"2022-02-11 16:43:30",13.36,18.02,"2022-02-11 16:54:30",0.133,"2022-02-11 16:18:00",965,34.33,35.27,"2022-02-11 16:52:30",33.53,"2022-02-11 16:17:00",37.9,39.79,"2022-02-11 16:19:30",36.44,"2022-02-11 16:29:00",46.41,47.59,"2022-02-11 17:00:00",45.26,"2022-02-11 16:00:30",38.33,39.21,"2022-02-11 16:59:00",37.4,"2022-02-11 16:01:00",34.93,35.38,"2022-02-11 16:59:30",34.6,"2022-02-11 16:00:30",35.04,35.19,"2022-02-11 16:59:00",34.89,"2022-02-11 16:01:00",34.94,35,"2022-02-11 16:07:00",34.93,"2022-02-11 16:00:30",35.06,35.12,"2022-02-11 16:01:30",34.92,"2022-02-11 16:56:30",12.33,12.48,"2022-02-11 17:00:00",12.2,"2022-02-11 16:00:30",15.53,15.69,"2022-02-11 16:59:30",15.37,"2022-02-11 16:01:00",18.37,18.43,"2022-02-11 16:57:30",18.31,"2022-02-11 16:00:30",19.2,19.22,"2022-02-11 16:04:00",19.18,"2022-02-11 16:37:30",26.26,26.29,"2022-02-11 16:00:30",26.24,"2022-02-11 16:58:30",20.7,20.72,"2022-02-11 16:05:30",20.68,"2022-02-11 16:40:30",19.026,0,1.636,88.6,68.38,314,4.9,"2022-02-11 16:16:30",0,"2022-02-11 16:24:30",2.454,105.6,61.27,301,7.3,"2022-02-11 16:14:30",0,"2022-02-11 16:24:30",4.185,1.377
"2022-02-11 18:00:00",14504,34.61,"2022-02-11 18:00:00",13.3,18.81,"2022-02-11 17:58:00",0.047,"2022-02-11 17:15:00",964,35.04,35.72,"2022-02-11 17:40:30",33.82,"2022-02-11 17:00:30",37.31,39.06,"2022-02-11 17:04:00",36.01,"2022-02-11 17:41:30",48.43,49.24,"2022-02-11 17:59:00",47.57,"2022-02-11 17:00:30",40.09,40.95,"2022-02-11 18:00:00",39.19,"2022-02-11 17:00:30",35.76,36.22,"2022-02-11 17:56:00",35.33,"2022-02-11 17:00:30",35.23,35.39,"2022-02-11 17:50:00",35.09,"2022-02-11 17:04:00",34.94,35,"2022-02-11 17:35:30",34.93,"2022-02-11 17:00:30",34.98,35.1,"2022-02-11 17:02:30",34.9,"2022-02-11 17:31:30",12.56,12.65,"2022-02-11 17:59:00",12.47,"2022-02-11 17:02:00",15.83,15.98,"2022-02-11 17:59:30",15.69,"2022-02-11 17:00:30",18.5,18.56,"2022-02-11 17:59:30",18.43,"2022-02-11 17:00:30",19.21,19.23,"2022-02-11 17:59:00",19.19,"2022-02-11 17:25:30",26.23,26.25,"2022-02-11 17:02:30",26.22,"2022-02-11 17:40:00",20.69,20.71,"2022-02-11 17:00:30",20.67,"2022-02-11 17:50:00",16.56008,0,1.474,52.12,71.47,28,3.9,"2022-02-11 17:21:00",0,"2022-02-11 17:01:30",2.226,66.52,60.61,63,6.7,"2022-02-11 17:20:00",0,"2022-02-11 17:00:30",3.683,0.478
"2022-02-11 19:00:00",14505,34.55,"2022-02-11 18:02:00",13.29,18.37,"2022-02-11 18:35:30",0.115,"2022-02-11 18:12:00",964,35.03,35.46,"2022-02-11 18:52:30",34.41,"2022-02-11 18:05:30",36.81,38.89,"2022-02-11 18:04:00",35.1,"2022-02-11 18:51:30",49.38,49.45,"2022-02-11 18:08:00",49.06,"2022-02-11 18:59:30",41.65,42.31,"2022-02-11 18:59:30",40.89,"2022-02-11 18:00:30",36.66,37.08,"2022-02-11 19:00:00",36.2,"2022-02-11 18:04:00",35.52,35.74,"2022-02-11 18:50:30",35.3,"2022-02-11 18:03:30",35,35.13,"2022-02-11 18:55:30",34.93,"2022-02-11 18:00:30",34.93,35.03,"2022-02-11 18:12:30",34.9,"2022-02-11 18:01:30",12.61,12.65,"2022-02-11 18:04:30",12.54,"2022-02-11 18:57:30",16.07,16.16,"2022-02-11 18:58:30",15.96,"2022-02-11 18:02:00",18.64,18.71,"2022-02-11 18:58:30",18.56,"2022-02-11 18:01:00",19.26,19.28,"2022-02-11 18:48:30",19.23,"2022-02-11 18:00:30",26.22,26.23,"2022-02-11 18:12:00",26.2,"2022-02-11 18:19:00",20.68,20.68,"2022-02-11 18:01:30",20.66,"2022-02-11 18:47:00",10.43195,0,1.252,62.98,53.45,142,3.6,"2022-02-11 18:55:00",0,"2022-02-11 18:06:30",1.922,73.86,52.23,154,4.6,"2022-02-11 18:00:30",0,"2022-02-11 18:22:30",1.186,0.013
"2022-02-11 20:00:00",14506,36.68,"2022-02-11 19:11:30",13.29,17.67,"2022-02-11 19:24:30",0.117,"2022-02-11 19:22:30",964,34.86,35.76,"2022-02-11 19:07:00",34.31,"2022-02-11 19:31:00",37.65,41.94,"2022-02-11 20:00:00",34.22,"2022-02-11 19:06:30",47.96,49.08,"2022-02-11 19:00:30",46.57,"2022-02-11 20:00:00",42.56,42.75,"2022-02-11 19:38:00",42.26,"2022-02-11 19:00:30",37.52,37.87,"2022-02-11 19:58:30",37.06,"2022-02-11 19:01:00",35.88,36.13,"2022-02-11 19:56:30",35.7,"2022-02-11 19:03:00",35.12,35.17,"2022-02-11 19:53:30",35.03,"2022-02-11 19:02:30",34.93,35.03,"2022-02-11 19:50:30",34.9,"2022-02-11 19:01:00",12.36,12.54,"2022-02-11 19:00:30",12.17,"2022-02-11 20:00:00",16.2,16.22,"2022-02-11 19:26:00",16.14,"2022-02-11 19:00:30",18.78,18.85,"2022-02-11 19:59:30",18.7,"2022-02-11 19:02:30",19.32,19.36,"2022-02-11 19:55:00",19.28,"2022-02-11 19:00:30",26.23,26.25,"2022-02-11 19:58:30",26.21,"2022-02-11 19:07:00",20.67,20.68,"2022-02-11 19:52:00",20.66,"2022-02-11 19:51:00",4.692881,0,1.212,7.194,69.69,293,3.7,"2022-02-11 19:16:00",0,"2022-02-11 19:05:30",1.96,29.43,66,306,3.8,"2022-02-11 19:16:00",0.5,"2022-02-11 19:02:00",0.546,0
"2022-02-11 21:00:00",14507,39.22,"2022-02-11 20:05:30",13.07,12.6,"2022-02-11 21:00:00",0,"2022-02-11 20:59:00",964,32.35,34.51,"2022-02-11 20:00:30",30.95,"2022-02-11 21:00:00",50,54.26,"2022-02-11 20:57:30",42.17,"2022-02-11 20:00:30",45.35,46.55,"2022-02-11 20:00:30",43.8,"2022-02-11 20:58:30",42.58,42.76,"2022-02-11 20:17:30",42.3,"2022-02-11 20:54:30",38.2,38.45,"2022-02-11 20:48:00",37.83,"2022-02-11 20:00:30",36.3,36.54,"2022-02-11 20:55:30",36.11,"2022-02-11 20:01:00",35.27,35.35,"2022-02-11 20:39:00",35.13,"2022-02-11 20:00:30",34.96,35.07,"2022-02-11 20:57:30",34.9,"2022-02-11 20:00:30",11.97,12.17,"2022-02-11 20:01:00",11.74,"2022-02-11 21:00:00",16.18,16.22,"2022-02-11 20:02:00",16.15,"2022-02-11 20:58:30",18.89,18.94,"2022-02-11 20:59:30",18.83,"2022-02-11 20:03:00",19.4,19.46,"2022-02-11 20:59:30",19.35,"2022-02-11 20:01:00",26.26,26.3,"2022-02-11 20:58:30",26.23,"2022-02-11 20:11:30",20.67,20.68,"2022-02-11 20:55:30",20.66,"2022-02-11 20:02:00",1.461858,0,2.163,314.6,19.68,314,4.5,"2022-02-11 20:15:30",0,"2022-02-11 20:08:30",3.616,333.3,16.56,311,6.9,"2022-02-11 20:43:00",1.6,"2022-02-11 20:02:30",0.186,0
"2022-02-11 22:00:00",14508,47.02,"2022-02-11 21:00:30",12.88,0.051,"2022-02-11 21:57:00",0,"2022-02-11 21:00:30",965,30.05,30.95,"2022-02-11 21:00:30",29.42,"2022-02-11 21:56:00",56.62,58.13,"2022-02-11 22:00:00",54.12,"2022-02-11 21:00:30",42.15,43.76,"2022-02-11 21:00:30",40.75,"2022-02-11 21:58:30",41.96,42.35,"2022-02-11 21:01:00",41.5,"2022-02-11 21:54:30",38.57,38.66,"2022-02-11 21:51:00",38.38,"2022-02-11 21:01:00",36.67,36.9,"2022-02-11 21:55:30",36.52,"2022-02-11 21:00:30",35.41,35.55,"2022-02-11 21:56:00",35.33,"2022-02-11 21:00:30",35.05,35.14,"2022-02-11 21:52:00",34.94,"2022-02-11 21:00:30",11.5,11.73,"2022-02-11 21:00:30",11.3,"2022-02-11 21:56:00",16.08,16.15,"2022-02-11 21:01:30",15.99,"2022-02-11 22:00:00",18.98,19.02,"2022-02-11 21:57:00",18.93,"2022-02-11 21:01:30",19.53,19.59,"2022-02-11 22:00:00",19.45,"2022-02-11 21:00:30",26.34,26.37,"2022-02-11 21:59:30",26.29,"2022-02-11 21:00:30",20.68,20.7,"2022-02-11 22:00:00",20.66,"2022-02-11 21:01:00",0.009427829,0,1.208,305.7,26.55,296,2.7,"2022-02-11 21:26:30",0,"2022-02-11 21:47:00",2.283,318,16.37,308,4.7,"2022-02-11 21:00:30",0.6,"2022-02-11 21:54:30",0.01,0
"2022-02-11 23:00:00",14509,52.1,"2022-02-11 22:00:30",12.85,0.048,"2022-02-11 22:38:30",0,"2022-02-11 22:00:30",966,28.81,29.43,"2022-02-11 22:04:00",28.22,"2022-02-11 22:50:00",59.92,62.1,"2022-02-11 22:53:00",57.79,"2022-02-11 22:02:00",39.64,40.78,"2022-02-11 22:00:30",38.67,"2022-02-11 22:58:30",40.91,41.5,"2022-02-11 22:00:30",40.34,"2022-02-11 22:59:00",38.6,38.71,"2022-02-11 22:23:30",38.53,"2022-02-11 22:03:00",37.01,37.17,"2022-02-11 22:54:00",36.82,"2022-02-11 22:01:30",35.62,35.76,"2022-02-11 22:43:00",35.51,"2022-02-11 22:01:00",35.1,35.15,"2022-02-11 22:44:30",35.05,"2022-02-11 22:26:00",11.12,11.29,"2022-02-11 22:00:30",10.97,"2022-02-11 23:00:00",15.91,15.99,"2022-02-11 22:01:00",15.81,"2022-02-11 22:58:30",19.02,19.04,"2022-02-11 22:34:30",19,"2022-02-11 22:00:30",19.63,19.67,"2022-02-11 22:59:30",19.58,"2022-02-11 22:03:30",26.41,26.45,"2022-02-11 22:58:00",26.37,"2022-02-11 22:00:30",20.71,20.73,"2022-02-11 22:52:00",20.68,"2022-02-11 22:01:30",0.002143083,0,0.452,258,40.47,268,1.9,"2022-02-11 22:42:00",0,"2022-02-11 22:00:30",1.167,280.8,37.13,281,2.7,"2022-02-11 22:46:30",0,"2022-02-11 22:11:00",-0.017,0
"2022-02-12 00:00:00",14510,53.37,"2022-02-11 23:01:00",12.83,0.044,"2022-02-11 23:58:00",0,"2022-02-11 23:00:30",967,28.1,28.38,"2022-02-11 23:19:00",27.59,"2022-02-11 23:59:30",63.01,66.01,"2022-02-12 00:00:00",61.36,"2022-02-11 23:01:00",37.83,38.71,"2022-02-11 23:00:30",37.04,"2022-02-11 23:59:30",39.78,40.29,"2022-02-11 23:01:00",39.25,"2022-02-11 23:59:30",38.53,38.66,"2022-02-11 23:07:30",38.33,"2022-02-11 23:49:30",37.24,37.39,"2022-02-11 23:46:30",37.13,"2022-02-11 23:00:30",35.78,35.94,"2022-02-11 23:51:30",35.74,"2022-02-11 23:00:30",35.17,35.31,"2022-02-11 23:50:30",35.1,"2022-02-11 23:00:30",10.84,10.97,"2022-02-11 23:01:00",10.72,"2022-02-11 23:59:30",15.72,15.82,"2022-02-11 23:01:00",15.63,"2022-02-11 23:55:30",19.01,19.03,"2022-02-11 23:06:00",18.99,"2022-02-11 23:57:30",19.7,19.74,"2022-02-11 23:54:00",19.67,"2022-02-11 23:00:30",26.49,26.52,"2022-02-11 23:52:00",26.45,"2022-02-11 23:00:30",20.74,20.76,"2022-02-11 23:59:00",20.72,"2022-02-11 23:05:30",0.002357566,0,0.354,153.4,78.17,94,1.2,"2022-02-11 23:45:00",0,"2022-02-11 23:00:30",0.758,293.6,88.7,104,1.9,"2022-02-11 23:01:30",0,"2022-02-11 23:26:30",-0.02,0
"2022-02-12 01:00:00",14511,52.8,"2022-02-12 01:00:00",12.82,0.043,"2022-02-12 00:39:00",0,"2022-02-12 00:00:30",967,27.3,27.58,"2022-02-12 00:00:30",27.1,"2022-02-12 00:31:00",66.93,68.34,"2022-02-12 00:58:00",65.54,"2022-02-12 00:01:00",36.45,37.06,"2022-02-12 00:00:30",35.92,"2022-02-12 00:58:00",38.76,39.25,"2022-02-12 00:02:00",38.29,"2022-02-12 01:00:00",38.24,38.44,"2022-02-12 00:02:00",37.96,"2022-02-12 00:59:30",37.34,37.37,"2022-02-12 00:08:00",37.28,"2022-02-12 00:03:30",35.95,36.07,"2022-02-12 00:50:30",35.86,"2022-02-12 00:10:00",35.3,35.33,"2022-02-12 00:18:30",35.21,"2022-02-12 00:17:00",10.62,10.73,"2022-02-12 00:00:30",10.53,"2022-02-12 00:58:30",15.53,15.63,"2022-02-12 00:01:00",15.44,"2022-02-12 00:59:00",18.97,19,"2022-02-12 00:03:00",18.94,"2022-02-12 00:46:30",19.75,19.78,"2022-02-12 00:58:30",19.72,"2022-02-12 00:02:00",26.55,26.59,"2022-02-12 00:49:30",26.51,"2022-02-12 00:01:00",20.76,20.78,"2022-02-12 00:53:00",20.74,"2022-02-12 00:00:30",0.002045972,0,0.427,104.2,51.47,104,1.1,"2022-02-12 00:50:00",0,"2022-02-12 00:09:30",0.657,130.8,48.02,81,1.4,"2022-02-12 00:52:00",0,"2022-02-12 00:05:30",-0.018,0
"2022-02-12 02:00:00",14512,51.87,"2022-02-12 01:59:30",12.81,0.042,"2022-02-12 01:56:30",0,"2022-02-12 01:00:30",967,27.21,27.46,"2022-02-12 01:13:00",27.08,"2022-02-12 01:32:00",68.11,70.01,"2022-02-12 02:00:00",66.8,"2022-02-12 01:00:30",35.51,35.96,"2022-02-12 01:00:30",35.13,"2022-02-12 01:59:00",37.91,38.32,"2022-02-12 01:00:30",37.46,"2022-02-12 01:59:00",37.88,38.05,"2022-02-12 01:01:00",37.68,"2022-02-12 01:58:00",37.34,37.37,"2022-02-12 01:30:00",37.33,"2022-02-12 01:00:30",36.11,36.16,"2022-02-12 01:56:30",35.97,"2022-02-12 01:02:00",35.31,35.34,"2022-02-12 01:51:30",35.29,"2022-02-12 01:10:00",10.46,10.54,"2022-02-12 01:01:00",10.38,"2022-02-12 01:59:30",15.36,15.46,"2022-02-12 01:01:00",15.28,"2022-02-12 01:56:30",18.92,18.95,"2022-02-12 01:01:00",18.88,"2022-02-12 02:00:00",19.78,19.79,"2022-02-12 01:43:00",19.77,"2022-02-12 01:00:30",26.6,26.63,"2022-02-12 01:59:30",26.57,"2022-02-12 01:12:00",20.8,20.83,"2022-02-12 01:59:00",20.78,"2022-02-12 01:00:30",0.001383078,0,0.848,96.6,27.44,89,2.5,"2022-02-12 01:40:00",0,"2022-02-12 01:02:30",1.669,106.3,21.46,123,3.4,"2022-02-12 01:42:00",0,"2022-02-12 01:53:00",-0.008,0
"2022-02-12 03:00:00",14513,51.83,"2022-02-12 02:04:30",12.79,0.041,"2022-02-12 02:49:00",0,"2022-02-12 02:00:30",968,26.45,27.06,"2022-02-12 02:00:30",26.15,"2022-02-12 02:19:30",76.94,79.77,"2022-02-12 02:20:00",69.85,"2022-02-12 02:00:30",34.7,35.16,"2022-02-12 02:00:30",34.29,"2022-02-12 02:59:30",37.16,37.54,"2022-02-12 02:00:30",36.76,"2022-02-12 02:59:30",37.52,37.82,"2022-02-12 02:00:30",37.35,"2022-02-12 02:48:30",37.34,37.37,"2022-02-12 02:01:00",37.33,"2022-02-12 02:00:30",36.15,36.19,"2022-02-12 02:49:00",36.12,"2022-02-12 02:21:30",35.42,35.51,"2022-02-12 02:33:30",35.31,"2022-02-12 02:00:30",10.32,10.39,"2022-02-12 02:03:30",10.24,"2022-02-12 02:57:30",15.21,15.29,"2022-02-12 02:00:30",15.14,"2022-02-12 02:59:00",18.86,18.89,"2022-02-12 02:00:30",18.82,"2022-02-12 02:57:00",19.79,19.79,"2022-02-12 02:23:30",19.78,"2022-02-12 02:32:00",26.64,26.66,"2022-02-12 02:48:00",26.62,"2022-02-12 02:05:00",20.83,20.85,"2022-02-12 02:53:00",20.82,"2022-02-12 02:28:00",0.001430738,0,1.161,82.1,28.76,112,3.4,"2022-02-12 02:02:30",0,"2022-02-12 02:42:00",2.759,102.4,15.49,87,6.3,"2022-02-12 02:02:30",0.6,"2022-02-12 02:01:00",-0.006,0
"2022-02-12 04:00:00",14514,51.45,"2022-02-12 04:00:00",12.78,0.041,"2022-02-12 03:16:30",0,"2022-02-12 03:00:30",967,26.36,26.61,"2022-02-12 03:25:30",25.8,"2022-02-12 03:59:00",75.22,79.02,"2022-02-12 04:00:00",72.54,"2022-02-12 03:24:30",34.03,34.36,"2022-02-12 03:01:00",33.71,"2022-02-12 03:54:00",36.49,36.81,"2022-02-12 03:03:00",36.17,"2022-02-12 03:55:30",37.14,37.39,"2022-02-12 03:05:00",36.96,"2022-02-12 03:59:00",37.29,37.37,"2022-02-12 03:09:00",37.13,"2022-02-12 03:59:00",36.21,36.32,"2022-02-12 03:46:00",36.12,"2022-02-12 03:10:00",35.51,35.54,"2022-02-12 03:38:00",35.46,"2022-02-12 03:04:00",10.2,10.25,"2022-02-12 03:01:00",10.15,"2022-02-12 03:59:30",15.08,15.14,"2022-02-12 03:02:00",15.01,"2022-02-12 03:59:30",18.8,18.83,"2022-02-12 03:00:30",18.76,"2022-02-12 03:58:00",19.78,19.79,"2022-02-12 03:09:00",19.76,"2022-02-12 03:41:30",26.67,26.69,"2022-02-12 03:56:00",26.65,"2022-02-12 03:04:00",20.86,20.88,"2022-02-12 03:56:00",20.84,"2022-02-12 03:00:30",0.001125615,0,0.908,94.1,49.63,171,3.4,"2022-02-12 03:24:00",0,"2022-02-12 03:07:00",1.636,110.9,36.22,130,4.3,"2022-02-12 03:24:00",0,"2022-02-12 03:50:00",-0.009,0
"2022-02-12 05:00:00",14515,51.45,"2022-02-12 04:01:30",12.77,0.041,"2022-02-12 04:29:00",0,"2022-02-12 04:00:30",967,25.59,25.81,"2022-02-12 04:03:00",25.45,"2022-02-12 04:20:00",80.6,83.1,"2022-02-12 04:37:00",78.35,"2022-02-12 04:01:00",33.5,33.81,"2022-02-12 04:02:00",33.2,"2022-02-12 04:56:30",35.9,36.2,"2022-02-12 04:01:30",35.58,"2022-02-12 04:59:00",36.78,37.03,"2022-02-12 04:04:30",36.61,"2022-02-12 04:51:00",37.14,37.26,"2022-02-12 04:01:00",37.08,"2022-02-12 04:57:00",36.27,36.34,"2022-02-12 04:16:00",36.19,"2022-02-12 04:01:30",35.54,35.67,"2022-02-12 04:50:30",35.49,"2022-02-12 04:37:00",10.11,10.16,"2022-02-12 04:02:30",10.06,"2022-02-12 04:57:00",14.96,15.01,"2022-02-12 04:00:30",14.9,"2022-02-12 04:57:00",18.73,18.76,"2022-02-12 04:03:30",18.7,"2022-02-12 04:58:00",19.76,19.78,"2022-02-12 04:01:30",19.74,"2022-02-12 04:52:00",26.68,26.7,"2022-02-12 04:54:00",26.66,"2022-02-12 04:00:30",20.89,20.9,"2022-02-12 04:40:30",20.87,"2022-02-12 04:01:30",0.001586481,0,0.669,61.39,40.76,51,1.3,"2022-02-12 04:40:00",0,"2022-02-12 04:02:00",1.112,75.86,41.04,57,2.1,"2022-02-12 04:59:30",0,"2022-02-12 04:01:30",-0.015,0
"2022-02-12 06:00:00",14516,51.34,"2022-02-12 05:32:30",12.74,0.04,"2022-02-12 05:35:30",0,"2022-02-12 05:00:30",967,25.29,25.67,"2022-02-12 05:07:00",24.57,"2022-02-12 05:57:30",84.1,89.1,"2022-02-12 06:00:00",80.3,"2022-02-12 05:04:00",33,33.27,"2022-02-12 05:02:00",32.69,"2022-02-12 05:57:30",35.36,35.6,"2022-02-12 05:01:00",35.13,"2022-02-12 05:55:30",36.43,36.63,"2022-02-12 05:00:30",36.22,"2022-02-12 05:53:00",37,37.15,"2022-02-12 05:07:00",36.93,"2022-02-12 05:24:00",36.27,36.34,"2022-02-12 05:01:30",36.17,"2022-02-12 05:27:30",35.65,35.72,"2022-02-12 05:32:30",35.51,"2022-02-12 05:08:30",10.03,10.07,"2022-02-12 05:01:30",9.99,"2022-02-12 05:49:30",14.86,14.91,"2022-02-12 05:01:00",14.8,"2022-02-12 06:00:00",18.67,18.7,"2022-02-12 05:00:30",18.64,"2022-02-12 05:59:30",19.74,19.76,"2022-02-12 05:02:30",19.73,"2022-02-12 05:47:30",26.69,26.7,"2022-02-12 05:00:30",26.67,"2022-02-12 05:04:00",20.9,20.92,"2022-02-12 05:39:00",20.88,"2022-02-12 05:02:00",0.00139478,0,0.819,62.48,33.86,78,1.7,"2022-02-12 05:20:30",0,"2022-02-12 05:01:00",1.479,71.86,32.21,50,2.6,"2022-02-12 05:36:30",0.4,"2022-02-12 05:59:30",-0.014,0
"2022-02-12 07:00:00",14517,52.34,"2022-02-12 06:01:00",12.76,0.04,"2022-02-12 06:57:30",0,"2022-02-12 06:00:30",966,24.1,24.56,"2022-02-12 06:00:30",23.79,"2022-02-12 07:00:00",92,94.9,"2022-02-12 06:50:00",88.6,"2022-02-12 06:03:00",32.11,32.73,"2022-02-12 06:00:30",31.51,"2022-02-12 06:59:30",34.85,35.16,"2022-02-12 06:00:30",34.53,"2022-02-12 06:56:00",36.11,36.22,"2022-02-12 06:00:30",35.94,"2022-02-12 06:59:30",36.87,36.98,"2022-02-12 06:07:30",36.72,"2022-02-12 06:45:30",36.23,36.34,"2022-02-12 06:01:00",36.14,"2022-02-12 06:45:00",35.7,35.72,"2022-02-12 06:00:30",35.61,"2022-02-12 06:02:00",9.92,10,"2022-02-12 06:02:00",9.83,"2022-02-12 07:00:00",14.76,14.82,"2022-02-12 06:06:30",14.7,"2022-02-12 06:59:30",18.61,18.65,"2022-02-12 06:00:30",18.58,"2022-02-12 06:55:30",19.71,19.73,"2022-02-12 06:00:30",19.69,"2022-02-12 06:45:30",26.69,26.7,"2022-02-12 06:01:00",26.67,"2022-02-12 06:10:00",20.91,20.93,"2022-02-12 06:51:30",20.9,"2022-02-12 06:02:30",0.001665788,0.6,0.564,58.11,82.8,165,1.4,"2022-02-12 06:16:30",0,"2022-02-12 06:09:30",0.863,54.26,70.93,229,2.5,"2022-02-12 06:15:30",0,"2022-02-12 06:27:30",0.004,0.137
"2022-02-12 08:00:00",14518,52.39,"2022-02-12 08:00:00",12.74,0.041,"2022-02-12 07:32:30",0,"2022-02-12 07:00:30",967,24.02,24.22,"2022-02-12 07:53:00",23.83,"2022-02-12 07:01:00",95,95.8,"2022-02-12 07:50:30",93.7,"2022-02-12 07:02:30",31.15,31.55,"2022-02-12 07:01:00",30.81,"2022-02-12 07:59:30",34.27,34.59,"2022-02-12 07:03:30",33.94,"2022-02-12 07:55:00",35.76,36.02,"2022-02-12 07:03:00",35.59,"2022-02-12 08:00:00",36.69,36.77,"2022-02-12 07:01:00",36.52,"2022-02-12 08:00:00",36.16,36.27,"2022-02-12 07:01:30",36.12,"2022-02-12 07:37:00",35.71,35.74,"2022-02-12 07:30:30",35.67,"2022-02-12 07:15:30",9.78,9.84,"2022-02-12 07:00:30",9.72,"2022-02-12 07:56:30",14.64,14.7,"2022-02-12 07:00:30",14.58,"2022-02-12 07:59:00",18.56,18.59,"2022-02-12 07:02:00",18.52,"2022-02-12 07:59:00",19.68,19.71,"2022-02-12 07:01:00",19.66,"2022-02-12 07:49:30",26.68,26.7,"2022-02-12 07:01:00",26.66,"2022-02-12 07:15:30",20.93,20.94,"2022-02-12 08:00:00",20.92,"2022-02-12 07:00:30",0.001076064,0,0.466,110.7,77.92,54,1.1,"2022-02-12 07:06:00",0,"2022-02-12 07:13:00",0.832,142,69.69,100,1.8,"2022-02-12 07:10:30",0,"2022-02-12 07:21:00",0.002,0.912
"2022-02-12 09:00:00",14519,51.49,"2022-02-12 09:00:00",12.72,0.062,"2022-02-12 08:00:30",0,"2022-02-12 08:00:30",968,24.2,24.43,"2022-02-12 08:38:00",23.97,"2022-02-12 08:17:00",94.8,96,"2022-02-12 08:36:00",93.6,"2022-02-12 08:18:30",30.56,30.9,"2022-02-12 08:01:00",30.3,"2022-02-12 08:54:30",33.69,34,"2022-02-12 08:03:30",33.37,"2022-02-12 08:58:30",35.41,35.63,"2022-02-12 08:00:30",35.21,"2022-02-12 08:52:00",36.53,36.64,"2022-02-12 08:05:30",36.47,"2022-02-12 08:52:30",36.14,36.17,"2022-02-12 08:13:30",36.12,"2022-02-12 08:36:00",35.71,35.74,"2022-02-12 08:24:00",35.67,"2022-02-12 08:07:30",9.69,9.73,"2022-02-12 08:01:00",9.66,"2022-02-12 08:50:00",14.53,14.59,"2022-02-12 08:01:30",14.48,"2022-02-12 08:51:00",18.5,18.53,"2022-02-12 08:01:30",18.47,"2022-02-12 08:45:00",19.65,19.68,"2022-02-12 08:00:30",19.61,"2022-02-12 08:56:00",26.66,26.68,"2022-02-12 08:04:00",26.65,"2022-02-12 08:49:00",20.94,20.95,"2022-02-12 08:39:30",20.93,"2022-02-12 08:00:30",0.03355356,0,0.218,299.1,60.27,229,0.6,"2022-02-12 08:04:30",0,"2022-02-12 08:03:30",0.579,321.8,72.64,317,1.3,"2022-02-12 08:52:30",0,"2022-02-12 08:05:30",0.008,1.791
"2022-02-12 10:00:00",14520,49.99,"2022-02-12 09:59:30",12.71,12.8,"2022-02-12 09:03:30",0.002,"2022-02-12 09:48:00",969,24.42,24.72,"2022-02-12 09:55:30",24.24,"2022-02-12 09:01:30",94,95.6,"2022-02-12 09:37:00",92.6,"2022-02-12 09:47:00",30.17,30.32,"2022-02-12 09:01:00",30.07,"2022-02-12 09:34:00",33.2,33.44,"2022-02-12 09:01:30",32.92,"2022-02-12 09:53:30",35.06,35.23,"2022-02-12 09:02:00",34.8,"2022-02-12 09:59:30",36.36,36.54,"2022-02-12 09:02:30",36.26,"2022-02-12 09:55:30",36.1,36.14,"2022-02-12 09:00:30",35.97,"2022-02-12 09:56:00",35.71,35.74,"2022-02-12 09:14:00",35.69,"2022-02-12 09:01:00",9.65,9.67,"2022-02-12 09:00:30",9.63,"2022-02-12 09:51:00",14.42,14.48,"2022-02-12 09:00:30",14.37,"2022-02-12 09:58:00",18.43,18.47,"2022-02-12 09:01:00",18.39,"2022-02-12 09:58:30",19.6,19.62,"2022-02-12 09:01:00",19.58,"2022-02-12 09:56:30",26.64,26.66,"2022-02-12 09:02:30",26.63,"2022-02-12 09:41:00",20.95,20.95,"2022-02-12 09:03:00",20.94,"2022-02-12 09:01:00",0.9816428,0,0.459,257.3,29.99,243,1.3,"2022-02-12 09:51:00",0,"2022-02-12 09:02:00",0.782,272.2,26.27,260,1.5,"2022-02-12 09:55:00",0.3,"2022-02-12 09:09:30",0.193,2.566
"2022-02-12 11:00:00",14521,45.13,"2022-02-12 10:58:30",13,13.11,"2022-02-12 10:04:30",0.002,"2022-02-12 10:01:00",969,24.89,25.32,"2022-02-12 10:58:00",24.47,"2022-02-12 10:01:00",90.5,92.9,"2022-02-12 10:07:00",87.6,"2022-02-12 10:57:30",30.15,30.4,"2022-02-12 11:00:00",30.07,"2022-02-12 10:14:30",32.79,33.01,"2022-02-12 10:00:30",32.57,"2022-02-12 10:53:30",34.69,34.88,"2022-02-12 10:03:30",34.57,"2022-02-12 10:55:00",36.15,36.31,"2022-02-12 10:01:30",36.06,"2022-02-12 10:55:30",35.97,36.07,"2022-02-12 10:03:30",35.94,"2022-02-12 10:05:00",35.71,35.74,"2022-02-12 10:30:00",35.67,"2022-02-12 10:33:00",9.64,9.67,"2022-02-12 10:56:30",9.63,"2022-02-12 10:00:30",14.34,14.37,"2022-02-12 10:00:30",14.3,"2022-02-12 10:58:30",18.36,18.41,"2022-02-12 10:00:30",18.32,"2022-02-12 10:57:30",19.55,19.58,"2022-02-12 10:01:00",19.5,"2022-02-12 10:56:30",26.62,26.64,"2022-02-12 10:01:30",26.6,"2022-02-12 10:50:00",20.95,20.96,"2022-02-12 10:12:00",20.94,"2022-02-12 10:30:30",3.629367,0,0.723,231.4,29.08,244,2.1,"2022-02-12 10:34:30",0,"2022-02-12 10:00:30",1.128,239,23.5,255,2.5,"2022-02-12 10:29:00",0,"2022-02-12 10:10:30",0.691,3.153
"2022-02-12 12:00:00",14522,39.22,"2022-02-12 12:00:00",13.47,14.72,"2022-02-12 11:03:00",0.162,"2022-02-12 11:39:30",970,25.98,26.79,"2022-02-12 11:51:30",25.25,"2022-02-12 11:01:00",84.2,87.4,"2022-02-12 11:07:00",78.72,"2022-02-12 11:54:00",30.77,31.32,"2022-02-12 12:00:00",30.38,"2022-02-12 11:00:30",32.58,32.59,"2022-02-12 11:04:00",32.51,"2022-02-12 11:33:00",34.4,34.6,"2022-02-12 11:00:30",34.21,"2022-02-12 11:54:30",35.96,36.19,"2022-02-12 11:06:30",35.77,"2022-02-12 12:00:00",35.93,35.96,"2022-02-12 11:09:30",35.83,"2022-02-12 11:47:30",35.7,35.74,"2022-02-12 11:24:00",35.66,"2022-02-12 11:50:30",9.72,9.78,"2022-02-12 11:57:30",9.66,"2022-02-12 11:00:30",14.28,14.32,"2022-02-12 11:00:30",14.26,"2022-02-12 11:54:30",18.28,18.32,"2022-02-12 11:02:00",18.23,"2022-02-12 11:55:30",19.45,19.51,"2022-02-12 11:00:30",19.39,"2022-02-12 11:59:30",26.56,26.6,"2022-02-12 11:02:00",26.52,"2022-02-12 11:52:00",20.94,20.96,"2022-02-12 11:03:00",20.93,"2022-02-12 11:50:30",6.901769,0,0.759,261.4,41.82,234,2.4,"2022-02-12 12:00:00",0,"2022-02-12 11:00:30",1.2,273.6,30.83,252,2.8,"2022-02-12 11:47:00",0,"2022-02-12 11:13:30",1.372,3.497
"2022-02-12 13:00:00",14523,32,"2022-02-12 12:49:30",13.4,18.97,"2022-02-12 12:46:30",0.072,"2022-02-12 12:59:30",969,28.52,30.13,"2022-02-12 13:00:00",26.56,"2022-02-12 12:01:00",69.54,79.73,"2022-02-12 12:01:30",63.16,"2022-02-12 12:47:30",32.41,34.15,"2022-02-12 13:00:00",31.3,"2022-02-12 12:00:30",32.62,32.8,"2022-02-12 12:53:30",32.54,"2022-02-12 12:01:00",34.16,34.25,"2022-02-12 12:03:30",33.99,"2022-02-12 12:53:00",35.74,35.91,"2022-02-12 12:01:30",35.7,"2022-02-12 12:21:00",35.78,35.91,"2022-02-12 12:01:00",35.72,"2022-02-12 12:41:30",35.66,35.74,"2022-02-12 12:01:30",35.56,"2022-02-12 12:26:00",9.95,10.19,"2022-02-12 12:58:30",9.78,"2022-02-12 12:00:30",14.27,14.3,"2022-02-12 12:51:00",14.26,"2022-02-12 12:00:30",18.16,18.23,"2022-02-12 12:01:30",18.1,"2022-02-12 12:56:30",19.31,19.39,"2022-02-12 12:00:30",19.22,"2022-02-12 12:56:00",26.47,26.52,"2022-02-12 12:06:00",26.42,"2022-02-12 12:58:30",20.91,20.94,"2022-02-12 12:00:30",20.88,"2022-02-12 12:47:30",15.93908,0,0.956,343.1,86.7,80,2.9,"2022-02-12 12:51:30",0,"2022-02-12 12:13:30",1.348,3.953,84.6,110,3.5,"2022-02-12 12:47:00",0,"2022-02-12 12:24:00",3.313,3.576
"2022-02-12 14:00:00",14524,32.28,"2022-02-12 13:04:30",13.39,19.11,"2022-02-12 13:17:30",0.122,"2022-02-12 13:00:30",969,30.16,30.53,"2022-02-12 13:34:00",29.53,"2022-02-12 13:04:30",61.36,64.54,"2022-02-12 13:07:30",57.86,"2022-02-12 13:37:30",36.18,37.72,"2022-02-12 14:00:00",34.17,"2022-02-12 13:01:00",33.22,33.78,"2022-02-12 13:59:00",32.74,"2022-02-12 13:05:00",34.01,34.08,"2022-02-12 13:02:00",33.99,"2022-02-12 13:01:30",35.6,35.76,"2022-02-12 13:10:00",35.5,"2022-02-12 13:35:00",35.73,35.76,"2022-02-12 13:06:00",35.64,"2022-02-12 13:50:30",35.58,35.69,"2022-02-12 13:02:00",35.51,"2022-02-12 13:41:30",10.46,10.69,"2022-02-12 13:59:00",10.19,"2022-02-12 13:00:30",14.37,14.45,"2022-02-12 13:58:00",14.3,"2022-02-12 13:00:30",18.07,18.11,"2022-02-12 13:00:30",18.04,"2022-02-12 13:49:30",19.16,19.22,"2022-02-12 13:01:00",19.09,"2022-02-12 13:59:30",26.37,26.43,"2022-02-12 13:00:30",26.32,"2022-02-12 13:59:00",20.87,20.9,"2022-02-12 13:04:30",20.85,"2022-02-12 13:48:00",15.27136,0,1.678,66.29,51.41,301,4,"2022-02-12 13:50:30",0.3,"2022-02-12 13:49:00",2.631,72.36,40.88,15,5.2,"2022-02-12 13:24:30",0.5,"2022-02-12 13:48:00",3.18,3.371
"2022-02-12 15:00:00",14525,37.39,"2022-02-12 14:00:30",13.39,19.09,"2022-02-12 14:10:00",0.137,"2022-02-12 14:23:30",968,30.95,32.09,"2022-02-12 14:59:00",29.87,"2022-02-12 14:06:00",57.09,61.99,"2022-02-12 14:07:30",51.68,"2022-02-12 14:59:30",38.13,38.71,"2022-02-12 14:58:30",37.72,"2022-02-12 14:00:30",34.33,34.89,"2022-02-12 14:59:30",33.71,"2022-02-12 14:00:30",34.1,34.27,"2022-02-12 14:57:00",33.99,"2022-02-12 14:02:30",35.48,35.55,"2022-02-12 14:09:00",35.33,"2022-02-12 14:58:30",35.59,35.74,"2022-02-12 14:04:30",35.51,"2022-02-12 14:57:00",35.52,35.59,"2022-02-12 14:11:30",35.49,"2022-02-12 14:57:00",10.78,10.91,"2022-02-12 14:59:30",10.68,"2022-02-12 14:00:30",14.55,14.63,"2022-02-12 14:59:30",14.46,"2022-02-12 14:00:30",18.03,18.05,"2022-02-12 14:02:00",18.01,"2022-02-12 14:44:00",19.04,19.09,"2022-02-12 14:00:30",19,"2022-02-12 14:57:00",26.29,26.33,"2022-02-12 14:01:00",26.25,"2022-02-12 14:58:00",20.83,20.85,"2022-02-12 14:00:30",20.8,"2022-02-12 14:57:00",14.35783,0,1.303,16.43,61.05,50,3.7,"2022-02-12 14:43:30",0,"2022-02-12 14:08:00",2.137,21.95,42.83,62,5.4,"2022-02-12 14:40:30",0,"2022-02-12 14:12:00",3.051,2.902
"2022-02-12 16:00:00",14526,38.41,"2022-02-12 15:01:30",13.39,18.29,"2022-02-12 15:37:30",0.136,"2022-02-12 15:14:00",966,32.39,33.26,"2022-02-12 16:00:00",31.61,"2022-02-12 15:13:00",51.33,53.68,"2022-02-12 15:15:00",48.27,"2022-02-12 15:58:30",40.38,41.76,"2022-02-12 15:59:30",38.69,"2022-02-12 15:00:30",35.38,36.01,"2022-02-12 15:59:30",34.87,"2022-02-12 15:01:30",34.37,34.64,"2022-02-12 15:56:00",34.19,"2022-02-12 15:01:00",35.35,35.48,"2022-02-12 15:05:00",35.3,"2022-02-12 15:13:00",35.52,35.55,"2022-02-12 15:43:00",35.41,"2022-02-12 15:45:30",35.51,35.54,"2022-02-12 15:19:00",35.41,"2022-02-12 15:57:00",11.14,11.34,"2022-02-12 15:57:30",10.92,"2022-02-12 15:00:30",14.73,14.83,"2022-02-12 15:59:30",14.61,"2022-02-12 15:00:30",18.04,18.06,"2022-02-12 15:49:00",18.02,"2022-02-12 15:01:00",18.97,19,"2022-02-12 15:03:00",18.93,"2022-02-12 15:57:30",26.21,26.25,"2022-02-12 15:00:30",26.17,"2022-02-12 16:00:00",20.78,20.81,"2022-02-12 15:01:30",20.76,"2022-02-12 15:55:30",17.92557,0,1.788,59.65,44.22,178,4,"2022-02-12 15:50:00",0.4,"2022-02-12 15:49:00",2.825,68.59,34.74,192,5.9,"2022-02-12 15:34:30",0,"2022-02-12 15:55:30",3.838,2.21
"2022-02-12 17:00:00",14527,37.1,"2022-02-12 17:00:00",13.36,18.13,"2022-02-12 16:14:30",0.073,"2022-02-12 16:09:30",965,33.79,34.72,"2022-02-12 16:48:00",33.01,"2022-02-12 16:08:30",46.8,49.49,"2022-02-12 16:31:00",43.44,"2022-02-12 16:58:30",43.21,44.66,"2022-02-12 17:00:00",41.74,"2022-02-12 16:02:30",36.75,37.47,"2022-02-12 17:00:00",35.99,"2022-02-12 16:00:30",34.76,35.02,"2022-02-12 16:56:30",34.57,"2022-02-12 16:01:30",35.35,35.44,"2022-02-12 16:05:00",35.3,"2022-02-12 16:06:00",35.41,35.54,"2022-02-12 16:00:30",35.33,"2022-02-12 16:23:30",35.46,35.53,"2022-02-12 16:23:00",35.36,"2022-02-12 16:56:30",11.57,11.79,"2022-02-12 16:59:30",11.35,"2022-02-12 16:00:30",14.96,15.11,"2022-02-12 16:58:30",14.83,"2022-02-12 16:04:30",18.08,18.12,"2022-02-12 16:59:30",18.05,"2022-02-12 16:00:30",18.92,18.94,"2022-02-12 16:00:30",18.9,"2022-02-12 16:51:00",26.16,26.19,"2022-02-12 16:03:30",26.13,"2022-02-12 16:51:00",20.75,20.77,"2022-02-12 16:05:30",20.73,"2022-02-12 16:51:00",18.95368,0,1.518,87.6,58.36,154,3.4,"2022-02-12 16:05:30",0,"2022-02-12 16:01:30",2.444,96,46.13,152,4.9,"2022-02-12 16:00:30",0,"2022-02-12 16:10:00",4.153,1.361
"2022-02-12 18:00:00",14528,36.12,"2022-02-12 17:39:30",13.32,18.16,"2022-02-12 17:35:30",0.066,"2022-02-12 17:07:30",964,34.16,34.92,"2022-02-12 17:34:00",32.89,"2022-02-12 18:00:00",44.8,48.55,"2022-02-12 18:00:00",42.04,"2022-02-12 17:09:30",45.93,46.65,"2022-02-12 17:53:30",44.71,"2022-02-12 17:00:30",38.35,39.19,"2022-02-12 17:59:30",37.49,"2022-02-12 17:01:00",35.32,35.66,"2022-02-12 17:59:00",35,"2022-02-12 17:00:30",35.5,35.59,"2022-02-12 17:26:30",35.34,"2022-02-12 17:04:30",35.34,35.38,"2022-02-12 17:02:00",35.33,"2022-02-12 17:00:30",35.36,35.49,"2022-02-12 17:14:00",35.29,"2022-02-12 17:26:00",11.96,12.04,"2022-02-12 17:52:00",11.8,"2022-02-12 17:01:30",15.26,15.41,"2022-02-12 17:57:30",15.11,"2022-02-12 17:02:30",18.17,18.23,"2022-02-12 18:00:00",18.12,"2022-02-12 17:00:30",18.91,18.92,"2022-02-12 17:02:30",18.89,"2022-02-12 17:10:00",26.12,26.15,"2022-02-12 17:07:30",26.1,"2022-02-12 17:54:30",20.73,20.75,"2022-02-12 17:02:30",20.72,"2022-02-12 17:50:30",12.42931,0,1.417,55.08,70.82,159,3.7,"2022-02-12 17:31:30",0,"2022-02-12 17:02:30",2.113,69.03,58.86,173,5.6,"2022-02-12 17:57:00",0,"2022-02-12 17:07:00",2.741,0.475
"2022-02-12 19:00:00",14529,38.84,"2022-02-12 18:00:30",13.32,18.66,"2022-02-12 18:00:30",0.126,"2022-02-12 18:06:30",964,31.09,32.71,"2022-02-12 18:00:30",29.35,"2022-02-12 18:15:30",54.48,60.78,"2022-02-12 18:15:00",49.06,"2022-02-12 19:00:00",45.43,46.52,"2022-02-12 18:00:30",44.64,"2022-02-12 18:53:30",39.79,40.24,"2022-02-12 18:57:00",39.19,"2022-02-12 18:00:30",36.05,36.42,"2022-02-12 18:55:00",35.61,"2022-02-12 18:02:30",35.65,35.78,"2022-02-12 18:44:30",35.5,"2022-02-12 18:02:00",35.34,35.38,"2022-02-12 18:22:00",35.33,"2022-02-12 18:00:30",35.32,35.38,"2022-02-12 18:05:30",35.29,"2022-02-12 18:02:30",11.88,12.02,"2022-02-12 18:00:30",11.77,"2022-02-12 18:59:00",15.49,15.54,"2022-02-12 18:53:30",15.4,"2022-02-12 18:00:30",18.28,18.33,"2022-02-12 18:53:30",18.22,"2022-02-12 18:02:00",18.92,18.94,"2022-02-12 18:26:00",18.91,"2022-02-12 18:01:30",26.1,26.11,"2022-02-12 18:02:00",26.08,"2022-02-12 18:30:00",20.71,20.73,"2022-02-12 18:00:30",20.7,"2022-02-12 18:54:30",8.144574,0,1.684,113.4,100.9,38,4.7,"2022-02-12 18:02:30",0,"2022-02-12 18:24:30",2.671,116.7,97.1,30,8.9,"2022-02-12 18:02:30",0.3,"2022-02-12 18:16:00",0.835,0.013
"2022-02-12 20:00:00",14530,41.15,"2022-02-12 19:12:30",13.11,13.19,"2022-02-12 19:59:00",0.002,"2022-02-12 19:46:30",964,29.76,32.19,"2022-02-12 19:01:30",28.53,"2022-02-12 20:00:00",59.95,66.95,"2022-02-12 20:00:00",49,"2022-02-12 19:03:30",43.78,44.65,"2022-02-12 19:10:00",42.33,"2022-02-12 19:57:00",40.33,40.47,"2022-02-12 19:47:30",40.19,"2022-02-12 19:02:00",36.76,37.03,"2022-02-12 19:50:00",36.41,"2022-02-12 19:02:00",35.86,36.09,"2022-02-12 20:00:00",35.7,"2022-02-12 19:00:30",35.36,35.51,"2022-02-12 20:00:00",35.33,"2022-02-12 19:00:30",35.31,35.33,"2022-02-12 19:51:30",35.29,"2022-02-12 19:25:00",11.61,11.76,"2022-02-12 19:01:30",11.39,"2022-02-12 19:59:30",15.55,15.57,"2022-02-12 19:26:00",15.53,"2022-02-12 19:01:30",18.39,18.45,"2022-02-12 20:00:00",18.33,"2022-02-12 19:00:30",18.97,19.01,"2022-02-12 19:58:00",18.93,"2022-02-12 19:06:00",26.09,26.11,"2022-02-12 19:48:00",26.08,"2022-02-12 19:08:30",20.7,20.71,"2022-02-12 19:00:30",20.69,"2022-02-12 19:20:30",1.80845,0,1.481,8.84,30.82,309,4.2,"2022-02-12 19:09:30",0.3,"2022-02-12 19:14:00",2.585,17.81,20.36,338,5.8,"2022-02-12 19:08:30",0.8,"2022-02-12 19:24:00",0.194,0
"2022-02-12 21:00:00",14531,50.55,"2022-02-12 20:00:30",12.96,13.06,"2022-02-12 20:53:30",0.002,"2022-02-12 20:01:00",965,28.53,28.7,"2022-02-12 20:49:00",28.25,"2022-02-12 20:59:30",67.08,68.35,"2022-02-12 20:54:30",65.51,"2022-02-12 20:19:00",40.79,42.23,"2022-02-12 20:00:30",39.55,"2022-02-12 20:58:00",40.12,40.42,"2022-02-12 20:01:00",39.82,"2022-02-12 20:52:00",37.24,37.44,"2022-02-12 20:51:30",37,"2022-02-12 20:01:30",36.17,36.39,"2022-02-12 20:57:00",36,"2022-02-12 20:04:30",35.49,35.55,"2022-02-12 20:35:00",35.36,"2022-02-12 20:06:00",35.31,35.33,"2022-02-12 20:03:30",35.29,"2022-02-12 20:37:00",11.17,11.39,"2022-02-12 20:01:00",10.98,"2022-02-12 21:00:00",15.52,15.56,"2022-02-12 20:03:30",15.46,"2022-02-12 21:00:00",18.49,18.52,"2022-02-12 20:57:30",18.44,"2022-02-12 20:00:30",19.05,19.09,"2022-02-12 20:56:00",19,"2022-02-12 20:04:00",26.11,26.13,"2022-02-12 20:58:00",26.08,"2022-02-12 20:01:00",20.7,20.71,"2022-02-12 20:51:30",20.7,"2022-02-12 20:00:30",0.6038979,0,0.804,301.9,28.96,235,2.4,"2022-02-12 20:53:30",0,"2022-02-12 20:17:00",1.478,312.3,26.97,293,3.6,"2022-02-12 20:59:00",0,"2022-02-12 20:18:00",0.057,0
"2022-02-12 22:00:00",14532,52.79,"2022-02-12 21:01:30",12.86,0.051,"2022-02-12 21:58:30",0,"2022-02-12 21:01:00",966,27.53,28.24,"2022-02-12 21:00:30",27.02,"2022-02-12 21:57:30",68.43,73.33,"2022-02-12 22:00:00",66.28,"2022-02-12 21:33:30",38.51,39.55,"2022-02-12 21:00:30",37.56,"2022-02-12 21:59:00",39.36,39.82,"2022-02-12 21:00:30",38.92,"2022-02-12 22:00:00",37.43,37.49,"2022-02-12 21:33:00",37.37,"2022-02-12 21:58:00",36.45,36.56,"2022-02-12 21:47:00",36.32,"2022-02-12 21:00:30",35.57,35.71,"2022-02-12 21:38:00",35.54,"2022-02-12 21:00:30",35.31,35.33,"2022-02-12 21:14:00",35.29,"2022-02-12 21:06:30",10.82,10.97,"2022-02-12 21:00:30",10.67,"2022-02-12 21:59:30",15.4,15.47,"2022-02-12 21:08:00",15.31,"2022-02-12 21:58:00",18.54,18.56,"2022-02-12 21:53:30",18.51,"2022-02-12 21:02:00",19.13,19.17,"2022-02-12 21:58:00",19.09,"2022-02-12 21:00:30",26.16,26.18,"2022-02-12 21:44:00",26.12,"2022-02-12 21:07:30",20.72,20.73,"2022-02-12 21:42:30",20.71,"2022-02-12 21:00:30",0.007259825,0,0.896,184.8,64.93,140,2.1,"2022-02-12 21:08:00",0,"2022-02-12 21:04:30",1.53,200.8,64.94,175,2.7,"2022-02-12 21:43:00",0.4,"2022-02-12 21:52:30",-0.006,0
"2022-02-12 23:00:00",14533,53.87,"2022-02-12 22:00:30",12.85,0.046,"2022-02-12 22:59:30",0,"2022-02-12 22:00:30",967,26.86,27.02,"2022-02-12 22:43:00",26.68,"2022-02-12 22:57:00",72.25,75.55,"2022-02-12 22:58:00",68.75,"2022-02-12 22:27:30",36.76,37.61,"2022-02-12 22:00:30",36.01,"2022-02-12 22:58:00",38.47,39,"2022-02-12 22:00:30",37.96,"2022-02-12 22:58:30",37.42,37.48,"2022-02-12 22:02:00",37.35,"2022-02-12 22:49:00",36.62,36.74,"2022-02-12 22:57:00",36.52,"2022-02-12 22:00:30",35.72,35.77,"2022-02-12 22:59:00",35.56,"2022-02-12 22:01:00",35.32,35.41,"2022-02-12 23:00:00",35.29,"2022-02-12 22:11:00",10.55,10.67,"2022-02-12 22:02:00",10.45,"2022-02-12 22:55:30",15.24,15.32,"2022-02-12 22:01:00",15.15,"2022-02-12 22:57:30",18.55,18.56,"2022-02-12 22:03:30",18.53,"2022-02-12 22:54:00",19.2,19.23,"2022-02-12 22:49:00",19.17,"2022-02-12 22:00:30",26.2,26.23,"2022-02-12 22:55:30",26.16,"2022-02-12 22:00:30",20.74,20.75,"2022-02-12 22:59:30",20.72,"2022-02-12 22:05:30",0.002107666,0,0.637,76.58,62.75,74,2.4,"2022-02-12 22:54:00",0,"2022-02-12 22:18:00",1.109,76.88,75.37,111,3.9,"2022-02-12 22:52:30",0,"2022-02-12 22:17:00",-0.014,0
"2022-02-13 00:00:00",14534,53.38,"2022-02-12 23:30:30",12.83,0.042,"2022-02-12 23:52:00",0,"2022-02-12 23:00:30",968,26.41,26.86,"2022-02-12 23:10:30",26.16,"2022-02-12 23:31:00",72.9,74.88,"2022-02-12 23:00:30",71.11,"2022-02-12 23:46:00",35.48,36.06,"2022-02-12 23:01:00",34.95,"2022-02-12 23:53:00",37.62,38.08,"2022-02-12 23:05:00",37.19,"2022-02-13 00:00:00",37.24,37.44,"2022-02-12 23:02:30",37.01,"2022-02-13 00:00:00",36.73,36.78,"2022-02-13 00:00:00",36.7,"2022-02-12 23:03:30",35.78,35.9,"2022-02-12 23:58:30",35.74,"2022-02-12 23:01:00",35.36,35.49,"2022-02-12 23:53:30",35.29,"2022-02-12 23:19:00",10.34,10.44,"2022-02-12 23:00:30",10.24,"2022-02-12 23:59:00",15.07,15.16,"2022-02-12 23:00:30",14.99,"2022-02-12 23:58:30",18.53,18.55,"2022-02-12 23:02:30",18.5,"2022-02-12 23:54:30",19.25,19.27,"2022-02-12 23:57:00",19.22,"2022-02-12 23:01:30",26.25,26.27,"2022-02-12 23:53:30",26.23,"2022-02-12 23:00:30",20.76,20.77,"2022-02-12 23:46:30",20.74,"2022-02-12 23:00:30",0.001571888,0,1.865,92.5,30.93,64,5.2,"2022-02-12 23:21:30",0,"2022-02-12 23:36:00",3.833,109.1,20.68,84,7.8,"2022-02-12 23:28:00",0.5,"2022-02-12 23:43:30",0.008,0
"2022-02-13 01:00:00",14535,53.4,"2022-02-13 00:19:30",12.8,0.042,"2022-02-13 00:04:00",0,"2022-02-13 00:00:30",968,25.8,26.28,"2022-02-13 00:08:00",25.49,"2022-02-13 00:59:00",75.18,77.04,"2022-02-13 00:28:30",71.82,"2022-02-13 00:03:30",34.46,35.02,"2022-02-13 00:00:30",33.99,"2022-02-13 00:59:30",36.85,37.25,"2022-02-13 00:02:30",36.44,"2022-02-13 00:59:30",36.97,37.08,"2022-02-13 00:00:30",36.79,"2022-02-13 00:42:00",36.76,36.84,"2022-02-13 00:45:30",36.72,"2022-02-13 00:00:30",35.92,35.96,"2022-02-13 00:14:30",35.79,"2022-02-13 00:01:00",35.47,35.53,"2022-02-13 00:38:00",35.36,"2022-02-13 00:16:00",10.16,10.24,"2022-02-13 00:01:00",10.09,"2022-02-13 00:57:30",14.91,15,"2022-02-13 00:00:30",14.83,"2022-02-13 00:59:30",18.49,18.52,"2022-02-13 00:00:30",18.46,"2022-02-13 00:59:30",19.27,19.29,"2022-02-13 00:47:30",19.26,"2022-02-13 00:14:00",26.28,26.3,"2022-02-13 00:56:30",26.25,"2022-02-13 00:03:30",20.77,20.78,"2022-02-13 00:16:00",20.76,"2022-02-13 00:03:30",0.001760509,0,0.928,89.8,50.57,102,2.6,"2022-02-13 00:09:00",0,"2022-02-13 00:12:30",1.73,100.7,46.6,81,3.3,"2022-02-13 00:09:00",0.4,"2022-02-13 00:15:30",-0.01,0
"2022-02-13 02:00:00",14536,53.37,"2022-02-13 02:00:00",12.79,0.044,"2022-02-13 01:51:30",0,"2022-02-13 01:00:30",968,25.46,25.73,"2022-02-13 01:25:30",25.31,"2022-02-13 01:35:00",76.45,78.1,"2022-02-13 01:35:30",75.17,"2022-02-13 01:01:00",33.63,34.07,"2022-02-13 01:00:30",33.18,"2022-02-13 02:00:00",36.12,36.52,"2022-02-13 01:00:30",35.78,"2022-02-13 01:53:30",36.67,36.83,"2022-02-13 01:00:30",36.45,"2022-02-13 01:59:30",36.75,36.85,"2022-02-13 01:16:00",36.72,"2022-02-13 01:01:30",35.95,36.02,"2022-02-13 01:53:30",35.92,"2022-02-13 01:05:30",35.51,35.54,"2022-02-13 01:46:30",35.46,"2022-02-13 01:08:00",10.02,10.1,"2022-02-13 01:01:30",9.96,"2022-02-13 01:56:00",14.78,14.85,"2022-02-13 01:01:00",14.71,"2022-02-13 02:00:00",18.43,18.46,"2022-02-13 01:16:30",18.4,"2022-02-13 02:00:00",19.28,19.29,"2022-02-13 01:23:30",19.26,"2022-02-13 01:39:00",26.32,26.34,"2022-02-13 01:52:00",26.3,"2022-02-13 01:01:00",20.79,20.81,"2022-02-13 01:43:30",20.78,"2022-02-13 01:00:30",0.001654918,0,1.271,62.7,35.87,53,2.9,"2022-02-13 01:51:00",0,"2022-02-13 01:03:30",2.442,78.29,31.7,69,4.1,"2022-02-13 01:45:30",0.4,"2022-02-13 01:02:00",-0.005,0
"2022-02-13 03:00:00",14537,53.23,"2022-02-13 02:41:00",12.78,0.044,"2022-02-13 02:54:00",0,"2022-02-13 02:00:30",968,25.36,25.57,"2022-02-13 02:25:30",25.2,"2022-02-13 02:55:00",76.43,77.77,"2022-02-13 02:57:00",74.81,"2022-02-13 02:32:00",32.89,33.31,"2022-02-13 02:00:30",32.54,"2022-02-13 02:56:30",35.48,35.8,"2022-02-13 02:04:00",35.16,"2022-02-13 02:53:00",36.31,36.53,"2022-02-13 02:00:30",36.19,"2022-02-13 02:46:30",36.72,36.75,"2022-02-13 02:07:30",36.6,"2022-02-13 02:59:30",35.99,36.12,"2022-02-13 02:53:00",35.92,"2022-02-13 02:01:00",35.52,35.59,"2022-02-13 02:37:30",35.49,"2022-02-13 02:12:00",9.9,9.97,"2022-02-13 02:00:30",9.85,"2022-02-13 02:58:00",14.65,14.71,"2022-02-13 02:00:30",14.59,"2022-02-13 02:58:30",18.38,18.41,"2022-02-13 02:00:30",18.34,"2022-02-13 02:54:30",19.27,19.29,"2022-02-13 02:02:00",19.26,"2022-02-13 02:39:30",26.34,26.36,"2022-02-13 02:47:30",26.32,"2022-02-13 02:10:30",20.82,20.83,"2022-02-13 02:51:30",20.8,"2022-02-13 02:01:00",0.001428177,0,1.354,50.54,20.53,32,2.9,"2022-02-13 02:27:30",0.3,"2022-02-13 02:06:30",2.257,62.18,14.4,58,3.9,"2022-02-13 03:00:00",1.1,"2022-02-13 02:07:00",-0.003,0
"2022-02-13 04:00:00",14538,53.14,"2022-02-13 03:20:30",12.76,0.043,"2022-02-13 03:41:30",0,"2022-02-13 03:00:30",967,24.98,25.43,"2022-02-13 03:08:00",24.62,"2022-02-13 03:55:00",79.14,81.7,"2022-02-13 03:55:30",76.66,"2022-02-13 03:04:30",32.23,32.59,"2022-02-13 03:02:30",31.93,"2022-02-13 03:51:30",34.87,35.16,"2022-02-13 03:00:30",34.53,"2022-02-13 03:57:30",35.99,36.22,"2022-02-13 03:01:30",35.8,"2022-02-13 03:55:00",36.6,36.74,"2022-02-13 03:13:00",36.52,"2022-02-13 03:41:00",36.02,36.12,"2022-02-13 03:24:00",35.94,"2022-02-13 03:49:00",35.56,35.67,"2022-02-13 03:45:30",35.51,"2022-02-13 03:01:00",9.79,9.84,"2022-02-13 03:00:30",9.73,"2022-02-13 04:00:00",14.53,14.59,"2022-02-13 03:00:30",14.48,"2022-02-13 03:59:00",18.32,18.35,"2022-02-13 03:05:00",18.29,"2022-02-13 04:00:00",19.26,19.27,"2022-02-13 03:25:00",19.25,"2022-02-13 03:54:30",26.34,26.36,"2022-02-13 03:27:00",26.33,"2022-02-13 03:01:00",20.83,20.85,"2022-02-13 03:53:30",20.82,"2022-02-13 03:21:00",0.001480276,0,1.114,68.05,25.68,83,2.8,"2022-02-13 03:03:30",0,"2022-02-13 03:36:30",2.113,74.47,17.63,78,4.1,"2022-02-13 03:05:00",0.8,"2022-02-13 03:46:30",-0.009,0
"2022-02-13 05:00:00",14539,53.1,"2022-02-13 04:42:00",12.75,0.041,"2022-02-13 04:51:00",0,"2022-02-13 04:00:30",967,24.44,24.74,"2022-02-13 04:05:30",24.16,"2022-02-13 04:59:00",84,86.4,"2022-02-13 05:00:00",80.9,"2022-02-13 04:01:00",31.64,31.97,"2022-02-13 04:01:30",31.34,"2022-02-13 04:55:00",34.33,34.59,"2022-02-13 04:10:00",34.09,"2022-02-13 04:53:00",35.65,35.82,"2022-02-13 04:00:30",35.41,"2022-02-13 04:57:30",36.52,36.57,"2022-02-13 04:34:00",36.44,"2022-02-13 04:56:00",36,36.12,"2022-02-13 04:42:00",35.94,"2022-02-13 04:06:30",35.61,35.69,"2022-02-13 04:05:00",35.53,"2022-02-13 04:00:30",9.7,9.74,"2022-02-13 04:04:30",9.66,"2022-02-13 04:50:00",14.43,14.48,"2022-02-13 04:00:30",14.36,"2022-02-13 04:59:30",18.26,18.3,"2022-02-13 04:00:30",18.23,"2022-02-13 04:51:30",19.23,19.26,"2022-02-13 04:00:30",19.21,"2022-02-13 04:54:00",26.35,26.36,"2022-02-13 04:01:30",26.32,"2022-02-13 04:30:30",20.85,20.86,"2022-02-13 04:28:00",20.83,"2022-02-13 04:09:00",0.001357591,0,1.432,73,21.71,64,2.8,"2022-02-13 04:26:30",0.3,"2022-02-13 04:51:00",2.942,87.4,12.6,100,5,"2022-02-13 04:39:30",1.5,"2022-02-13 04:21:00",-0.008,0
"2022-02-13 06:00:00",14540,53.23,"2022-02-13 05:01:30",12.74,0.041,"2022-02-13 05:49:30",0,"2022-02-13 05:00:30",967,24.02,24.24,"2022-02-13 05:23:00",23.8,"2022-02-13 05:57:30",87.7,89.4,"2022-02-13 05:51:30",85.7,"2022-02-13 05:00:30",31.1,31.37,"2022-02-13 05:01:30",30.87,"2022-02-13 05:54:30",33.84,34.17,"2022-02-13 05:01:00",33.56,"2022-02-13 05:57:30",35.33,35.44,"2022-02-13 05:00:30",35.18,"2022-02-13 05:59:00",36.36,36.52,"2022-02-13 05:02:30",36.26,"2022-02-13 06:00:00",35.95,36.04,"2022-02-13 05:35:00",35.92,"2022-02-13 05:24:00",35.64,35.72,"2022-02-13 05:17:00",35.54,"2022-02-13 05:04:30",9.62,9.66,"2022-02-13 05:00:30",9.57,"2022-02-13 06:00:00",14.32,14.38,"2022-02-13 05:01:00",14.27,"2022-02-13 05:56:30",18.2,18.24,"2022-02-13 05:01:00",18.17,"2022-02-13 05:57:30",19.21,19.22,"2022-02-13 05:03:30",19.18,"2022-02-13 05:55:00",26.34,26.36,"2022-02-13 05:00:30",26.33,"2022-02-13 05:25:30",20.86,20.88,"2022-02-13 05:26:30",20.85,"2022-02-13 05:02:30",0.001366904,0,1.003,63.76,25.25,23,2.2,"2022-02-13 05:05:30",0,"2022-02-13 05:44:30",2.048,77.58,14.56,65,3.8,"2022-02-13 05:08:30",1,"2022-02-13 05:12:30",-0.014,0
"2022-02-13 07:00:00",14541,53.33,"2022-02-13 07:00:00",12.73,0.04,"2022-02-13 06:50:00",0,"2022-02-13 06:00:30",967,23.82,23.96,"2022-02-13 06:53:00",23.77,"2022-02-13 06:01:00",88.9,89.6,"2022-02-13 06:50:30",88.2,"2022-02-13 06:16:00",30.62,30.92,"2022-02-13 06:00:30",30.3,"2022-02-13 06:59:30",33.39,33.64,"2022-02-13 06:09:30",33.14,"2022-02-13 06:56:00",35.01,35.21,"2022-02-13 06:00:30",34.8,"2022-02-13 06:56:00",36.19,36.33,"2022-02-13 06:02:00",36.11,"2022-02-13 06:35:30",35.94,35.97,"2022-02-13 06:22:00",35.89,"2022-02-13 06:51:00",35.65,35.72,"2022-02-13 06:08:30",35.56,"2022-02-13 06:50:30",9.54,9.58,"2022-02-13 06:02:30",9.51,"2022-02-13 06:53:00",14.23,14.29,"2022-02-13 06:01:30",14.18,"2022-02-13 07:00:00",18.15,18.18,"2022-02-13 06:10:00",18.12,"2022-02-13 06:47:00",19.17,19.19,"2022-02-13 06:02:00",19.15,"2022-02-13 07:00:00",26.33,26.34,"2022-02-13 06:01:00",26.32,"2022-02-13 06:36:00",20.87,20.89,"2022-02-13 06:57:00",20.85,"2022-02-13 06:04:30",0.001413942,0,0.448,44.33,63.92,302,1.5,"2022-02-13 06:53:30",0,"2022-02-13 06:09:30",0.714,59.41,54.51,321,2,"2022-02-13 06:00:30",0,"2022-02-13 06:09:30",0.005,0.137
"2022-02-13 08:00:00",14542,52.3,"2022-02-13 07:47:30",12.71,0.04,"2022-02-13 07:29:30",0,"2022-02-13 07:00:30",967,23.98,24.2,"2022-02-13 07:23:00",23.81,"2022-02-13 07:58:30",88.4,90.3,"2022-02-13 08:00:00",87,"2022-02-13 07:31:30",30.23,30.38,"2022-02-13 07:00:30",30.09,"2022-02-13 07:42:30",33,33.22,"2022-02-13 07:07:30",32.71,"2022-02-13 07:59:30",34.69,34.84,"2022-02-13 07:09:30",34.57,"2022-02-13 07:57:00",36.05,36.15,"2022-02-13 07:26:00",35.91,"2022-02-13 07:45:30",35.89,35.94,"2022-02-13 07:00:30",35.76,"2022-02-13 07:50:30",35.64,35.72,"2022-02-13 07:06:00",35.54,"2022-02-13 07:50:00",9.49,9.52,"2022-02-13 07:00:30",9.47,"2022-02-13 07:38:00",14.14,14.19,"2022-02-13 07:01:00",14.1,"2022-02-13 07:43:30",18.09,18.12,"2022-02-13 07:01:30",18.06,"2022-02-13 07:56:00",19.13,19.15,"2022-02-13 07:00:30",19.11,"2022-02-13 07:48:00",26.31,26.32,"2022-02-13 07:01:00",26.29,"2022-02-13 07:32:00",20.87,20.89,"2022-02-13 07:18:30",20.86,"2022-02-13 07:16:00",0.0008460934,0,0.513,38.73,61,100,1.3,"2022-02-13 07:27:00",0,"2022-02-13 07:08:00",0.877,51.43,51.74,110,1.8,"2022-02-13 07:24:30",0,"2022-02-13 07:49:00",0.005,0.919
"2022-02-13 09:00:00",14543,52.33,"2022-02-13 08:03:30",12.69,0.092,"2022-02-13 08:00:30",0,"2022-02-13 08:00:30",968,23.58,23.86,"2022-02-13 08:05:30",23.34,"2022-02-13 08:49:30",91.4,93,"2022-02-13 09:00:00",89.6,"2022-02-13 08:00:30",29.97,30.09,"2022-02-13 08:00:30",29.72,"2022-02-13 08:58:30",32.64,32.83,"2022-02-13 08:00:30",32.48,"2022-02-13 08:58:30",34.42,34.6,"2022-02-13 08:00:30",34.19,"2022-02-13 08:59:30",35.85,35.97,"2022-02-13 08:03:00",35.7,"2022-02-13 08:53:30",35.77,35.84,"2022-02-13 08:01:30",35.72,"2022-02-13 08:47:30",35.61,35.69,"2022-02-13 08:05:30",35.51,"2022-02-13 08:13:00",9.44,9.47,"2022-02-13 08:00:30",9.41,"2022-02-13 08:55:30",14.06,14.1,"2022-02-13 08:00:30",14.01,"2022-02-13 08:58:30",18.03,18.06,"2022-02-13 08:00:30",18,"2022-02-13 08:51:30",19.1,19.12,"2022-02-13 08:01:00",19.08,"2022-02-13 08:41:00",26.29,26.32,"2022-02-13 08:03:30",26.27,"2022-02-13 08:59:00",20.88,20.89,"2022-02-13 08:04:30",20.86,"2022-02-13 08:12:00",0.1351074,0,0.45,119,36.84,78,0.9,"2022-02-13 08:02:30",0,"2022-02-13 08:06:30",0.637,119.5,30.59,69,1.1,"2022-02-13 08:01:00",0,"2022-02-13 08:14:00",0.03,1.804
"2022-02-13 10:00:00",14544,48.05,"2022-02-13 10:00:00",12.72,12.8,"2022-02-13 09:03:30",0.037,"2022-02-13 09:00:30",968,23.91,24.63,"2022-02-13 10:00:00",23.36,"2022-02-13 09:01:00",90.4,93.2,"2022-02-13 09:10:30",87,"2022-02-13 09:59:30",29.6,29.74,"2022-02-13 09:03:30",29.46,"2022-02-13 09:34:30",32.3,32.52,"2022-02-13 09:01:00",32.16,"2022-02-13 09:41:30",34.13,34.25,"2022-02-13 09:27:00",33.99,"2022-02-13 09:42:30",35.7,35.77,"2022-02-13 09:04:30",35.63,"2022-02-13 09:53:30",35.74,35.76,"2022-02-13 09:03:30",35.69,"2022-02-13 09:58:00",35.58,35.69,"2022-02-13 09:09:00",35.49,"2022-02-13 09:55:30",9.4,9.43,"2022-02-13 09:02:00",9.38,"2022-02-13 09:31:30",13.99,14.03,"2022-02-13 09:01:00",13.95,"2022-02-13 09:59:30",17.98,18.02,"2022-02-13 09:00:30",17.95,"2022-02-13 09:55:00",19.05,19.09,"2022-02-13 09:01:30",19.01,"2022-02-13 09:59:30",26.26,26.29,"2022-02-13 09:02:30",26.23,"2022-02-13 09:57:30",20.88,20.89,"2022-02-13 09:04:30",20.86,"2022-02-13 09:01:30",1.989173,0,0.908,58.04,22.48,36,3.2,"2022-02-13 09:45:30",0,"2022-02-13 09:02:30",1.561,71.59,16.21,82,3.2,"2022-02-13 09:45:00",0.5,"2022-02-13 09:06:00",0.366,2.582
"2022-02-13 11:00:00",14545,37.72,"2022-02-13 11:00:00",13.03,13.12,"2022-02-13 10:01:30",0.153,"2022-02-13 10:00:30",969,26.04,27.15,"2022-02-13 10:53:30",24.57,"2022-02-13 10:01:00",78.45,86.5,"2022-02-13 10:00:30",72.61,"2022-02-13 11:00:00",29.9,30.51,"2022-02-13 10:57:30",29.59,"2022-02-13 10:01:00",32.01,32.18,"2022-02-13 10:00:30",31.93,"2022-02-13 10:38:30",33.87,34.04,"2022-02-13 10:08:30",33.79,"2022-02-13 10:25:30",35.53,35.7,"2022-02-13 10:00:30",35.45,"2022-02-13 10:50:30",35.65,35.74,"2022-02-13 10:00:30",35.54,"2022-02-13 10:45:00",35.53,35.59,"2022-02-13 10:00:30",35.51,"2022-02-13 10:03:00",9.42,9.5,"2022-02-13 11:00:00",9.38,"2022-02-13 10:01:00",13.93,13.96,"2022-02-13 10:01:30",13.89,"2022-02-13 10:56:00",17.9,17.95,"2022-02-13 10:01:30",17.84,"2022-02-13 10:58:00",18.96,19.02,"2022-02-13 10:05:00",18.89,"2022-02-13 10:59:30",26.2,26.24,"2022-02-13 10:02:00",26.15,"2022-02-13 10:54:00",20.87,20.88,"2022-02-13 10:00:30",20.85,"2022-02-13 10:56:30",7.790201,0,1.683,55.65,28.21,48,3.9,"2022-02-13 10:56:30",0,"2022-02-13 10:32:30",2.723,70.43,20.98,54,5.9,"2022-02-13 10:39:00",0.4,"2022-02-13 10:01:30",1.509,3.174
"2022-02-13 12:00:00",14546,34.76,"2022-02-13 11:48:30",13.42,15.84,"2022-02-13 11:02:30",0.149,"2022-02-13 11:39:30",969,28.08,29.03,"2022-02-13 11:59:30",26.84,"2022-02-13 11:01:30",68.93,73.81,"2022-02-13 11:05:00",63.81,"2022-02-13 11:59:30",31.9,33.41,"2022-02-13 11:59:30",30.51,"2022-02-13 11:00:30",32,32.18,"2022-02-13 11:55:30",31.86,"2022-02-13 11:08:00",33.66,33.84,"2022-02-13 11:00:30",33.53,"2022-02-13 12:00:00",35.35,35.51,"2022-02-13 11:00:30",35.3,"2022-02-13 11:26:30",35.53,35.59,"2022-02-13 11:05:00",35.46,"2022-02-13 11:48:00",35.51,35.56,"2022-02-13 11:02:30",35.49,"2022-02-13 11:24:30",9.66,9.87,"2022-02-13 11:59:00",9.51,"2022-02-13 11:00:30",13.9,13.93,"2022-02-13 11:50:30",13.88,"2022-02-13 11:12:00",17.79,17.85,"2022-02-13 11:00:30",17.74,"2022-02-13 11:56:00",18.83,18.9,"2022-02-13 11:01:00",18.75,"2022-02-13 11:59:30",26.11,26.16,"2022-02-13 11:01:00",26.06,"2022-02-13 11:56:00",20.82,20.85,"2022-02-13 11:00:30",20.79,"2022-02-13 11:57:30",13.68422,0,1.999,76.02,28,135,4,"2022-02-13 11:44:00",0,"2022-02-13 11:26:00",3.591,94.4,24.39,100,7.3,"2022-02-13 12:00:00",0.8,"2022-02-13 11:26:30",2.733,3.519
"2022-02-13 13:00:00",14547,34.49,"2022-02-13 13:00:00",13.4,18.89,"2022-02-13 12:59:30",0.094,"2022-02-13 12:47:30",969,30.02,31.15,"2022-02-13 12:46:30",28.88,"2022-02-13 12:02:00",60.17,64.19,"2022-02-13 12:01:30",56.49,"2022-02-13 12:47:00",35.22,37.21,"2022-02-13 13:00:00",33.39,"2022-02-13 12:00:30",32.55,33.01,"2022-02-13 12:54:30",32.16,"2022-02-13 12:07:00",33.52,33.68,"2022-02-13 12:04:00",33.41,"2022-02-13 12:28:30",35.21,35.33,"2022-02-13 12:02:30",35.09,"2022-02-13 12:38:30",35.43,35.57,"2022-02-13 12:02:30",35.33,"2022-02-13 12:33:00",35.5,35.53,"2022-02-13 12:07:00",35.41,"2022-02-13 12:51:30",10.13,10.4,"2022-02-13 13:00:00",9.88,"2022-02-13 12:00:30",14,14.09,"2022-02-13 12:58:30",13.93,"2022-02-13 12:00:30",17.71,17.75,"2022-02-13 12:00:30",17.68,"2022-02-13 12:53:00",18.69,18.75,"2022-02-13 12:00:30",18.64,"2022-02-13 13:00:00",26.02,26.06,"2022-02-13 12:03:00",25.97,"2022-02-13 12:58:00",20.76,20.79,"2022-02-13 12:00:30",20.73,"2022-02-13 12:56:00",18.75349,0,2.389,77.55,33.19,50,5.4,"2022-02-13 12:40:30",0,"2022-02-13 12:57:30",4.678,98.2,23.24,37,8.1,"2022-02-13 12:05:00",0.6,"2022-02-13 12:46:00",3.821,3.593
"2022-02-13 14:00:00",14548,34.44,"2022-02-13 13:01:30",13.39,18.79,"2022-02-13 13:31:30",0.15,"2022-02-13 13:56:00",969,31.01,31.93,"2022-02-13 13:39:00",29.77,"2022-02-13 13:02:30",54.96,62.27,"2022-02-13 13:05:00",51.38,"2022-02-13 13:39:30",38.61,39.94,"2022-02-13 14:00:00",37.25,"2022-02-13 13:00:30",33.71,34.42,"2022-02-13 14:00:00",33.03,"2022-02-13 13:00:30",33.6,33.72,"2022-02-13 13:57:00",33.46,"2022-02-13 13:04:00",35.08,35.19,"2022-02-13 13:11:00",34.93,"2022-02-13 13:57:30",35.33,35.37,"2022-02-13 13:59:30",35.28,"2022-02-13 13:59:00",35.44,35.51,"2022-02-13 13:02:00",35.31,"2022-02-13 13:50:30",10.59,10.78,"2022-02-13 13:58:30",10.4,"2022-02-13 13:00:30",14.19,14.31,"2022-02-13 13:56:30",14.08,"2022-02-13 13:02:00",17.68,17.69,"2022-02-13 13:01:30",17.66,"2022-02-13 13:28:00",18.59,18.64,"2022-02-13 13:01:00",18.54,"2022-02-13 13:59:30",25.94,25.99,"2022-02-13 13:00:30",25.9,"2022-02-13 13:54:30",20.71,20.74,"2022-02-13 13:01:30",20.68,"2022-02-13 13:54:00",17.53352,0,2.243,55.01,35.02,43,5.1,"2022-02-13 13:16:30",0.4,"2022-02-13 13:09:00",3.769,75.77,32.46,47,8.3,"2022-02-13 13:24:00",0.7,"2022-02-13 13:14:30",3.644,3.389
"2022-02-13 15:00:00",14549,36.57,"2022-02-13 14:32:00",13.39,18.35,"2022-02-13 14:50:30",0.147,"2022-02-13 14:52:00",968,32.16,32.99,"2022-02-13 14:54:00",30.96,"2022-02-13 14:01:00",50.03,54.57,"2022-02-13 14:01:30",46.79,"2022-02-13 14:48:30",41.07,42.4,"2022-02-13 15:00:00",39.93,"2022-02-13 14:01:30",35.08,35.78,"2022-02-13 14:56:30",34.38,"2022-02-13 14:00:30",33.88,34.12,"2022-02-13 14:59:30",33.67,"2022-02-13 14:00:30",34.97,35.12,"2022-02-13 14:22:00",34.89,"2022-02-13 14:28:30",35.29,35.33,"2022-02-13 14:01:00",35.16,"2022-02-13 15:00:00",35.33,35.41,"2022-02-13 14:00:30",35.29,"2022-02-13 14:21:30",10.97,11.18,"2022-02-13 14:59:30",10.78,"2022-02-13 14:00:30",14.44,14.57,"2022-02-13 15:00:00",14.31,"2022-02-13 14:00:30",17.7,17.73,"2022-02-13 14:56:00",17.67,"2022-02-13 14:01:00",18.53,18.55,"2022-02-13 14:00:30",18.49,"2022-02-13 14:55:30",25.86,25.9,"2022-02-13 14:00:30",25.82,"2022-02-13 14:51:00",20.67,20.7,"2022-02-13 14:01:00",20.64,"2022-02-13 15:00:00",19.50933,0,2.066,68.85,41.7,91,5.3,"2022-02-13 14:36:00",0,"2022-02-13 14:40:30",3.426,79.8,29.13,6,6.6,"2022-02-13 14:30:00",0,"2022-02-13 14:18:30",4.137,2.918
"2022-02-13 16:00:00",14550,37.95,"2022-02-13 16:00:00",13.36,17.83,"2022-02-13 15:39:30",0.065,"2022-02-13 15:32:30",967,33.73,34.57,"2022-02-13 15:55:00",32.58,"2022-02-13 15:01:00",43.59,48.61,"2022-02-13 15:02:00",39.3,"2022-02-13 15:58:30",43.85,45.26,"2022-02-13 16:00:00",42.35,"2022-02-13 15:00:30",36.63,37.46,"2022-02-13 15:57:30",35.78,"2022-02-13 15:00:30",34.35,34.64,"2022-02-13 15:55:00",34.04,"2022-02-13 15:02:00",34.99,35.11,"2022-02-13 15:56:30",34.89,"2022-02-13 15:01:00",35.16,35.28,"2022-02-13 15:01:00",35.13,"2022-02-13 15:14:00",35.31,35.33,"2022-02-13 15:02:00",35.27,"2022-02-13 15:54:00",11.37,11.56,"2022-02-13 15:58:30",11.18,"2022-02-13 15:00:30",14.71,14.85,"2022-02-13 15:59:00",14.57,"2022-02-13 15:00:30",17.76,17.81,"2022-02-13 15:59:30",17.72,"2022-02-13 15:00:30",18.49,18.51,"2022-02-13 15:03:30",18.47,"2022-02-13 15:44:30",25.82,25.85,"2022-02-13 15:01:00",25.79,"2022-02-13 15:52:00",20.63,20.65,"2022-02-13 15:01:30",20.61,"2022-02-13 15:50:30",21.17388,0,1.867,71.59,45.78,46,5.2,"2022-02-13 15:41:30",0,"2022-02-13 15:40:00",3.215,84.1,30.95,46,7.2,"2022-02-13 15:19:30",0,"2022-02-13 15:01:00",4.601,2.227
"2022-02-13 17:00:00",14551,35.15,"2022-02-13 16:59:00",13.32,17.97,"2022-02-13 16:54:30",0.09,"2022-02-13 16:20:30",966,35.07,36.64,"2022-02-13 16:49:30",33.91,"2022-02-13 16:02:30",38.04,41.22,"2022-02-13 16:01:00",34.6,"2022-02-13 16:50:00",46.48,47.59,"2022-02-13 16:59:30",45.26,"2022-02-13 16:01:00",38.27,39.09,"2022-02-13 17:00:00",37.4,"2022-02-13 16:01:00",34.97,35.41,"2022-02-13 16:58:30",34.6,"2022-02-13 16:00:30",35.11,35.21,"2022-02-13 16:54:30",35.01,"2022-02-13 16:03:00",35.13,35.17,"2022-02-13 16:58:00",35.11,"2022-02-13 16:28:30",35.31,35.33,"2022-02-13 16:11:30",35.28,"2022-02-13 16:24:00",11.71,11.85,"2022-02-13 16:55:30",11.55,"2022-02-13 16:00:30",15.02,15.18,"2022-02-13 17:00:00",14.86,"2022-02-13 16:00:30",17.88,17.94,"2022-02-13 16:57:30",17.82,"2022-02-13 16:00:30",18.49,18.51,"2022-02-13 16:54:00",18.48,"2022-02-13 16:04:00",25.77,25.79,"2022-02-13 16:00:30",25.75,"2022-02-13 16:53:00",20.6,20.62,"2022-02-13 16:00:30",20.59,"2022-02-13 16:51:00",17.77874,0,1.559,76.43,60.97,34,4,"2022-02-13 16:01:00",0,"2022-02-13 16:32:30",2.611,92.2,48.34,111,6.1,"2022-02-13 16:38:30",0,"2022-02-13 16:03:30",3.949,1.377
"2022-02-13 18:00:00",14552,35.27,"2022-02-13 17:00:30",13.32,18.36,"2022-02-13 17:38:30",0.122,"2022-02-13 17:15:00",965,34.85,35.66,"2022-02-13 17:29:00",34.02,"2022-02-13 17:15:30",37.6,40.43,"2022-02-13 17:04:00",35.48,"2022-02-13 17:38:00",47.63,47.96,"2022-02-13 17:11:30",47.36,"2022-02-13 17:57:30",39.93,40.66,"2022-02-13 17:59:00",39.11,"2022-02-13 17:00:30",35.76,36.22,"2022-02-13 17:58:30",35.41,"2022-02-13 17:00:30",35.31,35.45,"2022-02-13 17:55:00",35.13,"2022-02-13 17:00:30",35.13,35.17,"2022-02-13 17:04:30",35.08,"2022-02-13 17:47:00",35.29,35.33,"2022-02-13 17:07:30",35.21,"2022-02-13 17:57:00",11.82,11.87,"2022-02-13 17:09:30",11.76,"2022-02-13 18:00:00",15.3,15.4,"2022-02-13 17:57:30",15.17,"2022-02-13 17:00:30",18.01,18.08,"2022-02-13 17:54:00",17.94,"2022-02-13 17:00:30",18.53,18.56,"2022-02-13 17:52:00",18.51,"2022-02-13 17:02:00",25.75,25.77,"2022-02-13 17:07:30",25.75,"2022-02-13 17:35:00",20.58,20.6,"2022-02-13 17:06:30",20.57,"2022-02-13 17:55:00",9.733431,0,1.33,75.65,52.9,229,3.6,"2022-02-13 17:38:30",0,"2022-02-13 17:33:30",2.151,89.7,45.93,195,5.8,"2022-02-13 17:31:00",0,"2022-02-13 17:19:00",2.165,0.48
"2022-02-13 19:00:00",14553,39.17,"2022-02-13 18:08:00",13.32,17.71,"2022-02-13 18:57:30",0.131,"2022-02-13 18:23:30",964,34.53,35.88,"2022-02-13 18:01:30",29.82,"2022-02-13 19:00:00",38.09,60.89,"2022-02-13 19:00:00",35.53,"2022-02-13 18:01:30",46.57,47.36,"2022-02-13 18:00:30",45.68,"2022-02-13 18:55:30",41.01,41.29,"2022-02-13 18:49:00",40.66,"2022-02-13 18:00:30",36.58,37.03,"2022-02-13 18:58:30",36.22,"2022-02-13 18:00:30",35.59,35.76,"2022-02-13 18:55:00",35.4,"2022-02-13 18:03:00",35.15,35.26,"2022-02-13 18:46:00",35.11,"2022-02-13 18:01:30",35.26,35.31,"2022-02-13 18:02:00",35.15,"2022-02-13 18:46:00",11.64,11.76,"2022-02-13 18:00:30",11.51,"2022-02-13 18:58:00",15.46,15.49,"2022-02-13 18:42:00",15.4,"2022-02-13 18:00:30",18.14,18.2,"2022-02-13 18:57:30",18.08,"2022-02-13 18:01:00",18.57,18.61,"2022-02-13 18:59:00",18.54,"2022-02-13 18:00:30",25.75,25.76,"2022-02-13 19:00:00",25.73,"2022-02-13 18:39:00",20.57,20.58,"2022-02-13 18:02:30",20.55,"2022-02-13 18:52:30",4.503531,0,1.302,78.84,49.77,85,7.1,"2022-02-13 18:59:00",0,"2022-02-13 18:20:30",2.317,91.1,39.16,127,13.6,"2022-02-13 18:59:30",0,"2022-02-13 18:24:00",0.521,0.013
"2022-02-13 20:00:00",14554,40.9,"2022-02-13 19:04:00",13.35,13.46,"2022-02-13 19:04:00",0.174,"2022-02-13 19:01:00",964,27.37,29.14,"2022-02-13 19:00:30",25.57,"2022-02-13 19:12:00",76.44,83.1,"2022-02-13 19:17:30",63.98,"2022-02-13 19:00:30",42.85,45.68,"2022-02-13 19:00:30",40.21,"2022-02-13 20:00:00",41.21,41.37,"2022-02-13 19:15:00",40.87,"2022-02-13 19:58:00",37.28,37.62,"2022-02-13 19:59:30",37,"2022-02-13 19:08:00",35.91,36.15,"2022-02-13 19:57:00",35.7,"2022-02-13 19:00:30",35.28,35.35,"2022-02-13 19:47:00",35.15,"2022-02-13 19:01:30",35.25,35.32,"2022-02-13 19:05:30",35.15,"2022-02-13 19:29:00",11.41,11.59,"2022-02-13 19:10:30",11.19,"2022-02-13 20:00:00",15.49,15.52,"2022-02-13 19:13:00",15.45,"2022-02-13 19:55:00",18.27,18.34,"2022-02-13 19:57:00",18.2,"2022-02-13 19:00:30",18.66,18.72,"2022-02-13 19:55:00",18.61,"2022-02-13 19:01:00",25.77,25.8,"2022-02-13 19:58:00",25.74,"2022-02-13 19:07:00",20.57,20.59,"2022-02-13 19:11:30",20.56,"2022-02-13 19:03:30",3.080904,0.2,0.819,303.4,71.34,264,4.2,"2022-02-13 19:02:00",0,"2022-02-13 19:14:30",1.886,313.9,69.01,319,12.9,"2022-02-13 19:02:00",0,"2022-02-13 19:58:30",0.312,0
"2022-02-13 21:00:00",14555,50.76,"2022-02-13 20:21:30",12.96,10.08,"2022-02-13 21:00:00",0,"2022-02-13 20:52:30",965,28.63,29.19,"2022-02-13 20:14:00",28.1,"2022-02-13 20:46:00",76.52,84.5,"2022-02-13 20:25:30",70.7,"2022-02-13 20:52:00",38.75,40.18,"2022-02-13 20:00:30",37.41,"2022-02-13 21:00:00",40.23,40.87,"2022-02-13 20:00:30",39.59,"2022-02-13 20:59:30",37.69,37.84,"2022-02-13 20:46:00",37.5,"2022-02-13 20:04:30",36.26,36.48,"2022-02-13 20:58:30",36.08,"2022-02-13 20:00:30",35.35,35.46,"2022-02-13 20:50:30",35.31,"2022-02-13 20:01:30",35.25,35.33,"2022-02-13 20:09:30",35.13,"2022-02-13 20:06:30",11.04,11.2,"2022-02-13 20:00:30",10.87,"2022-02-13 20:59:30",15.36,15.46,"2022-02-13 20:00:30",15.26,"2022-02-13 20:59:30",18.37,18.39,"2022-02-13 20:50:30",18.33,"2022-02-13 20:00:30",18.77,18.82,"2022-02-13 20:58:30",18.72,"2022-02-13 20:00:30",25.83,25.87,"2022-02-13 20:58:30",25.79,"2022-02-13 20:01:30",20.59,20.6,"2022-02-13 20:38:00",20.57,"2022-02-13 20:06:30",0.8164583,1,0.483,51.97,58.16,137,2.4,"2022-02-13 20:27:00",0,"2022-02-13 20:03:00",1.143,38.02,57.38,67,2.9,"2022-02-13 20:25:30",0,"2022-02-13 20:02:30",0.076,0
"2022-02-13 22:00:00",14556,52.06,"2022-02-13 21:00:30",12.87,0.05,"2022-02-13 22:00:00",0,"2022-02-13 21:00:30",965,28.22,29.09,"2022-02-13 21:26:00",27.98,"2022-02-13 21:31:30",82.6,91.1,"2022-02-13 21:27:30",73.32,"2022-02-13 21:42:30",36.22,37.33,"2022-02-13 21:00:30",35.18,"2022-02-13 22:00:00",38.92,39.61,"2022-02-13 21:00:30",38.18,"2022-02-13 22:00:00",37.71,37.84,"2022-02-13 21:00:30",37.59,"2022-02-13 21:45:30",36.54,36.7,"2022-02-13 22:00:00",36.34,"2022-02-13 21:01:00",35.52,35.61,"2022-02-13 21:59:30",35.38,"2022-02-13 21:01:30",35.3,35.33,"2022-02-13 21:01:30",35.2,"2022-02-13 21:03:00",10.76,10.88,"2022-02-13 21:00:30",10.65,"2022-02-13 21:57:30",15.15,15.26,"2022-02-13 21:01:00",15.03,"2022-02-13 21:59:30",18.39,18.4,"2022-02-13 21:40:30",18.37,"2022-02-13 21:00:30",18.87,18.91,"2022-02-13 21:58:00",18.81,"2022-02-13 21:02:00",25.89,25.94,"2022-02-13 21:58:30",25.85,"2022-02-13 21:04:00",20.61,20.62,"2022-02-13 21:53:00",20.59,"2022-02-13 21:00:30",0.005411709,0.6,0.454,336.9,50.17,317,1.6,"2022-02-13 21:40:00",0,"2022-02-13 21:00:30",0.988,358.3,43.08,353,2.9,"2022-02-13 21:39:30",0,"2022-02-13 21:02:00",-0.016,0
"2022-02-13 23:00:00",14557,52.84,"2022-02-13 22:03:00",12.81,0.046,"2022-02-13 22:30:00",0,"2022-02-13 22:00:30",967,27.9,28.29,"2022-02-13 22:21:30",27.39,"2022-02-13 22:59:00",75.19,85.6,"2022-02-13 23:00:00",69.07,"2022-02-13 22:18:00",34.36,35.21,"2022-02-13 22:02:00",33.54,"2022-02-13 22:59:00",37.69,38.28,"2022-02-13 22:03:00",37.15,"2022-02-13 22:59:00",37.46,37.64,"2022-02-13 22:00:30",37.22,"2022-02-13 22:57:30",36.72,36.77,"2022-02-13 22:45:00",36.65,"2022-02-13 22:02:30",35.7,35.76,"2022-02-13 22:47:00",35.54,"2022-02-13 22:03:00",35.31,35.34,"2022-02-13 22:01:30",35.28,"2022-02-13 22:00:30",10.54,10.66,"2022-02-13 22:00:30",10.45,"2022-02-13 22:59:30",14.92,15.05,"2022-02-13 22:00:30",14.81,"2022-02-13 23:00:00",18.36,18.38,"2022-02-13 22:01:30",18.34,"2022-02-13 22:51:30",18.93,18.96,"2022-02-13 22:55:30",18.9,"2022-02-13 22:00:30",25.95,25.98,"2022-02-13 22:55:00",25.91,"2022-02-13 22:01:00",20.64,20.65,"2022-02-13 22:54:30",20.62,"2022-02-13 22:00:30",0.001711498,0.4,0.405,306.8,52.93,238,1.4,"2022-02-13 22:36:00",0,"2022-02-13 22:02:30",1.297,330.9,34.16,277,3,"2022-02-13 22:35:30",0,"2022-02-13 22:56:00",-0.018,0
"2022-02-14 00:00:00",14558,53.62,"2022-02-13 23:00:30",12.81,0.045,"2022-02-13 23:19:00",0,"2022-02-13 23:00:30",967,26.84,27.31,"2022-02-13 23:00:30",26.69,"2022-02-13 23:46:00",81.9,89,"2022-02-13 23:05:00",74.78,"2022-02-13 23:49:00",33.02,33.62,"2022-02-13 23:01:30",32.48,"2022-02-13 23:53:00",36.58,37.14,"2022-02-13 23:01:30",36.02,"2022-02-13 23:58:00",37.08,37.26,"2022-02-13 23:01:00",36.83,"2022-02-14 00:00:00",36.76,36.87,"2022-02-13 23:57:30",36.72,"2022-02-13 23:01:00",35.76,35.89,"2022-02-13 23:55:00",35.74,"2022-02-13 23:00:30",35.31,35.36,"2022-02-13 23:55:30",35.29,"2022-02-13 23:01:30",10.38,10.45,"2022-02-13 23:00:30",10.32,"2022-02-14 00:00:00",14.71,14.82,"2022-02-13 23:01:30",14.62,"2022-02-13 23:56:00",18.31,18.35,"2022-02-13 23:02:00",18.27,"2022-02-13 23:58:30",18.97,18.99,"2022-02-13 23:51:30",18.96,"2022-02-13 23:06:00",26.01,26.04,"2022-02-13 23:42:30",25.98,"2022-02-13 23:02:30",20.67,20.69,"2022-02-13 23:56:30",20.65,"2022-02-13 23:01:00",0.002033215,0.2,0.21,185,43.76,24,0.8,"2022-02-13 23:01:30",0,"2022-02-13 23:01:00",0.705,215.8,22.02,221,1.5,"2022-02-13 23:48:00",0,"2022-02-13 23:06:30",-0.022,0
"2022-02-14 01:00:00",14559,52.28,"2022-02-14 01:00:00",12.8,0.042,"2022-02-14 00:58:30",0,"2022-02-14 00:00:30",968,26.97,27.4,"2022-02-14 00:55:30",26.82,"2022-02-14 00:01:00",77.13,80.8,"2022-02-14 00:08:30",65.54,"2022-02-14 00:55:00",32.09,32.57,"2022-02-14 00:00:30",31.7,"2022-02-14 00:58:30",35.58,36.01,"2022-02-14 00:05:00",35.16,"2022-02-14 00:53:30",36.66,36.86,"2022-02-14 00:02:00",36.41,"2022-02-14 00:56:00",36.76,36.88,"2022-02-14 00:15:00",36.72,"2022-02-14 00:06:00",35.91,35.96,"2022-02-14 00:22:30",35.79,"2022-02-14 00:04:30",35.4,35.51,"2022-02-14 00:46:00",35.31,"2022-02-14 00:00:30",10.28,10.32,"2022-02-14 00:02:30",10.24,"2022-02-14 00:59:30",14.54,14.63,"2022-02-14 00:00:30",14.45,"2022-02-14 01:00:00",18.24,18.28,"2022-02-14 00:01:00",18.2,"2022-02-14 01:00:00",18.98,18.99,"2022-02-14 00:11:30",18.97,"2022-02-14 00:01:30",26.05,26.06,"2022-02-14 00:33:00",26.02,"2022-02-14 00:03:00",20.7,20.72,"2022-02-14 01:00:00",20.68,"2022-02-14 00:16:30",0.001144785,0.2,1.213,54.11,21.82,52,7.3,"2022-02-14 00:57:00",0,"2022-02-14 00:04:30",2.222,63.96,22.98,49,11.4,"2022-02-14 00:53:30",0,"2022-02-14 00:00:30",-0.004,0
"2022-02-14 02:00:00",14560,52.29,"2022-02-14 01:00:30",12.8,0.042,"2022-02-14 01:03:30",0,"2022-02-14 01:00:30",969,25.53,26.93,"2022-02-14 01:00:30",24.14,"2022-02-14 02:00:00",81.7,91.8,"2022-02-14 01:52:30",68.79,"2022-02-14 01:00:30",31.23,31.76,"2022-02-14 01:00:30",30.69,"2022-02-14 01:58:00",34.75,35.2,"2022-02-14 01:02:30",34.32,"2022-02-14 02:00:00",36.2,36.42,"2022-02-14 01:00:30",36.02,"2022-02-14 01:44:00",36.71,36.74,"2022-02-14 01:09:30",36.59,"2022-02-14 01:58:00",35.94,35.97,"2022-02-14 01:59:00",35.91,"2022-02-14 01:13:00",35.5,35.53,"2022-02-14 01:37:00",35.41,"2022-02-14 01:16:00",10.18,10.23,"2022-02-14 01:00:30",10.15,"2022-02-14 01:54:00",14.38,14.45,"2022-02-14 01:00:30",14.31,"2022-02-14 01:52:30",18.17,18.21,"2022-02-14 01:01:30",18.12,"2022-02-14 02:00:00",18.97,18.99,"2022-02-14 01:45:00",18.96,"2022-02-14 01:56:00",26.08,26.09,"2022-02-14 01:56:00",26.06,"2022-02-14 01:01:00",20.72,20.74,"2022-02-14 01:57:30",20.7,"2022-02-14 01:02:00",0.001546478,0,1.291,107.7,65.15,133,3.7,"2022-02-14 01:53:30",0,"2022-02-14 01:17:30",2.705,111.3,57.93,108,5.5,"2022-02-14 01:01:30",0.6,"2022-02-14 01:52:30",-0.007,0
"2022-02-14 03:00:00",14561,54.73,"2022-02-14 02:00:30",12.77,0.042,"2022-02-14 02:21:00",0,"2022-02-14 02:00:30",968,23.56,24.13,"2022-02-14 02:00:30",23.33,"2022-02-14 02:30:00",94.6,96.5,"2022-02-14 02:35:30",90.3,"2022-02-14 02:03:00",30.09,30.71,"2022-02-14 02:01:30",29.62,"2022-02-14 02:59:30",34,34.4,"2022-02-14 02:03:00",33.56,"2022-02-14 02:58:30",35.76,36.02,"2022-02-14 02:00:30",35.51,"2022-02-14 02:59:30",36.54,36.65,"2022-02-14 02:11:00",36.51,"2022-02-14 02:58:30",35.94,35.99,"2022-02-14 02:10:00",35.94,"2022-02-14 02:00:30",35.52,35.59,"2022-02-14 02:53:30",35.49,"2022-02-14 02:00:30",10.17,10.2,"2022-02-14 02:48:00",10.14,"2022-02-14 02:02:30",14.24,14.31,"2022-02-14 02:00:30",14.16,"2022-02-14 03:00:00",18.09,18.13,"2022-02-14 02:01:30",18.05,"2022-02-14 02:59:00",18.95,18.97,"2022-02-14 02:03:00",18.94,"2022-02-14 02:54:00",26.1,26.11,"2022-02-14 02:27:00",26.09,"2022-02-14 02:04:00",20.75,20.76,"2022-02-14 02:52:00",20.73,"2022-02-14 02:00:30",0.001855858,0,0.87,176.2,42.55,186,2.9,"2022-02-14 02:10:00",0,"2022-02-14 02:10:30",1.869,174.5,32.26,197,5.3,"2022-02-14 02:10:00",0.5,"2022-02-14 02:15:30",-0.018,0
"2022-02-14 04:00:00",14562,54.53,"2022-02-14 04:00:00",12.76,0.042,"2022-02-14 03:53:30",0,"2022-02-14 03:00:30",967,23.75,23.97,"2022-02-14 03:58:00",23.45,"2022-02-14 03:19:30",95.3,96.4,"2022-02-14 03:50:00",92.6,"2022-02-14 03:19:30",29.32,29.64,"2022-02-14 03:00:30",29.04,"2022-02-14 04:00:00",33.27,33.64,"2022-02-14 03:08:00",32.92,"2022-02-14 03:58:00",35.3,35.54,"2022-02-14 03:01:00",35,"2022-02-14 04:00:00",36.42,36.54,"2022-02-14 03:01:00",36.32,"2022-02-14 03:42:00",35.94,35.98,"2022-02-14 03:12:30",35.91,"2022-02-14 03:16:00",35.53,35.64,"2022-02-14 03:58:00",35.49,"2022-02-14 03:01:00",10.23,10.26,"2022-02-14 03:56:00",10.19,"2022-02-14 03:01:00",14.1,14.17,"2022-02-14 03:00:30",14.02,"2022-02-14 03:59:30",18.02,18.07,"2022-02-14 03:02:30",17.99,"2022-02-14 03:51:00",18.92,18.94,"2022-02-14 03:00:30",18.9,"2022-02-14 04:00:00",26.1,26.11,"2022-02-14 03:00:30",26.09,"2022-02-14 03:03:00",20.77,20.78,"2022-02-14 03:54:30",20.75,"2022-02-14 03:02:00",0.001125943,0.2,0.583,23.79,39.21,12,1.7,"2022-02-14 03:07:30",0,"2022-02-14 03:02:30",1.137,32.22,41.73,58,2.6,"2022-02-14 03:00:30",0,"2022-02-14 03:04:30",-0.02,0
"2022-02-14 05:00:00",14563,53.36,"2022-02-14 05:00:00",12.77,0.041,"2022-02-14 04:27:00",0,"2022-02-14 04:00:30",967,24.04,24.23,"2022-02-14 04:25:30",23.94,"2022-02-14 04:01:00",96.5,97.3,"2022-02-14 04:39:30",95.2,"2022-02-14 04:01:00",28.99,29.15,"2022-02-14 04:03:00",28.84,"2022-02-14 04:47:00",32.61,32.95,"2022-02-14 04:00:30",32.35,"2022-02-14 04:53:30",34.85,35.03,"2022-02-14 04:03:00",34.6,"2022-02-14 04:54:00",36.21,36.35,"2022-02-14 04:04:00",36.09,"2022-02-14 04:48:00",35.94,35.96,"2022-02-14 04:41:30",35.86,"2022-02-14 04:54:30",35.58,35.69,"2022-02-14 04:50:00",35.51,"2022-02-14 04:02:00",10.29,10.32,"2022-02-14 04:53:30",10.25,"2022-02-14 04:01:00",13.98,14.04,"2022-02-14 04:01:00",13.93,"2022-02-14 05:00:00",17.96,17.99,"2022-02-14 04:01:30",17.92,"2022-02-14 04:59:30",18.89,18.91,"2022-02-14 04:00:30",18.87,"2022-02-14 04:58:30",26.1,26.1,"2022-02-14 04:00:30",26.09,"2022-02-14 04:44:00",20.78,20.81,"2022-02-14 04:57:30",20.77,"2022-02-14 04:03:30",0.0007776094,0,0.672,55.81,29.45,66,1.7,"2022-02-14 04:48:30",0,"2022-02-14 04:04:30",1.117,67.95,34.42,44,2.4,"2022-02-14 04:49:00",0,"2022-02-14 04:07:00",-0.02,0
"2022-02-14 06:00:00",14564,52.91,"2022-02-14 05:57:00",12.74,0.041,"2022-02-14 05:33:00",0,"2022-02-14 05:00:30",967,24.1,24.34,"2022-02-14 05:25:30",23.91,"2022-02-14 05:58:30",97.5,98.6,"2022-02-14 05:50:30",96,"2022-02-14 05:02:30",28.72,28.88,"2022-02-14 05:13:30",28.47,"2022-02-14 05:58:30",32.09,32.38,"2022-02-14 05:01:00",31.78,"2022-02-14 05:59:30",34.44,34.64,"2022-02-14 05:11:00",34.19,"2022-02-14 05:56:00",36.02,36.15,"2022-02-14 05:05:00",35.88,"2022-02-14 05:58:30",35.85,35.95,"2022-02-14 05:03:30",35.74,"2022-02-14 05:38:00",35.59,35.72,"2022-02-14 05:05:30",35.51,"2022-02-14 05:06:30",10.35,10.37,"2022-02-14 05:57:30",10.32,"2022-02-14 05:01:30",13.89,13.93,"2022-02-14 05:01:00",13.84,"2022-02-14 05:54:00",17.89,17.93,"2022-02-14 05:00:30",17.86,"2022-02-14 05:48:00",18.85,18.87,"2022-02-14 05:03:30",18.83,"2022-02-14 05:57:30",26.09,26.11,"2022-02-14 05:13:30",26.08,"2022-02-14 05:41:30",20.8,20.82,"2022-02-14 05:53:30",20.78,"2022-02-14 05:20:00",0.0008905476,0,0.56,181.6,52.91,120,1.2,"2022-02-14 05:02:30",0,"2022-02-14 05:07:30",0.923,179.5,58.06,114,2,"2022-02-14 05:01:00",0,"2022-02-14 05:44:00",-0.02,0
"2022-02-14 07:00:00",14565,52.85,"2022-02-14 06:21:00",12.73,0.04,"2022-02-14 06:59:30",0,"2022-02-14 06:00:30",967,23.91,24.18,"2022-02-14 06:08:00",23.72,"2022-02-14 06:48:30",96.1,98.6,"2022-02-14 06:05:00",90.8,"2022-02-14 06:59:30",28.36,28.62,"2022-02-14 06:06:30",28.07,"2022-02-14 06:59:00",31.65,31.89,"2022-02-14 06:01:30",31.34,"2022-02-14 06:59:30",34.06,34.23,"2022-02-14 06:07:30",33.81,"2022-02-14 06:57:00",35.78,35.93,"2022-02-14 06:01:00",35.68,"2022-02-14 06:57:30",35.75,35.81,"2022-02-14 06:01:00",35.74,"2022-02-14 06:00:30",35.58,35.67,"2022-02-14 06:02:00",35.51,"2022-02-14 06:26:30",10.39,10.41,"2022-02-14 06:58:00",10.36,"2022-02-14 06:00:30",13.81,13.86,"2022-02-14 06:00:30",13.77,"2022-02-14 06:56:00",17.83,17.87,"2022-02-14 06:01:30",17.8,"2022-02-14 06:49:00",18.81,18.83,"2022-02-14 06:04:30",18.78,"2022-02-14 06:54:00",26.08,26.09,"2022-02-14 06:01:30",26.06,"2022-02-14 06:59:00",20.81,20.83,"2022-02-14 06:29:30",20.79,"2022-02-14 06:03:30",0.001169207,0,0.532,97.9,42.22,75,1.9,"2022-02-14 06:54:30",0,"2022-02-14 06:01:30",1.228,98.1,32.09,82,3.5,"2022-02-14 06:51:00",0,"2022-02-14 06:34:00",0.002,0.137
"2022-02-14 08:00:00",14566,53.27,"2022-02-14 07:00:30",12.71,0.04,"2022-02-14 07:41:00",0,"2022-02-14 07:00:30",968,23.47,23.8,"2022-02-14 07:00:30",23.25,"2022-02-14 07:38:30",92.5,94.7,"2022-02-14 07:55:30",90.3,"2022-02-14 07:15:30",27.8,28.15,"2022-02-14 07:01:30",27.58,"2022-02-14 07:42:30",31.22,31.39,"2022-02-14 07:00:30",30.92,"2022-02-14 07:59:00",33.72,33.86,"2022-02-14 07:02:30",33.55,"2022-02-14 07:57:30",35.59,35.74,"2022-02-14 07:02:30",35.48,"2022-02-14 07:58:30",35.71,35.76,"2022-02-14 07:18:00",35.59,"2022-02-14 07:43:00",35.55,35.67,"2022-02-14 07:11:00",35.49,"2022-02-14 07:41:00",10.39,10.41,"2022-02-14 07:02:00",10.37,"2022-02-14 07:56:00",13.74,13.79,"2022-02-14 07:01:30",13.7,"2022-02-14 07:52:00",17.78,17.81,"2022-02-14 07:00:30",17.74,"2022-02-14 07:59:30",18.76,18.78,"2022-02-14 07:02:30",18.73,"2022-02-14 07:58:00",26.05,26.07,"2022-02-14 07:01:30",26.02,"2022-02-14 07:53:30",20.82,20.83,"2022-02-14 07:02:00",20.81,"2022-02-14 07:04:00",0.001291471,0,0.357,58,36.38,311,2.3,"2022-02-14 07:07:00",0,"2022-02-14 07:18:00",1.048,82.6,35.43,36,3.7,"2022-02-14 07:09:00",0,"2022-02-14 07:27:30",0.003,0.919
"2022-02-14 09:00:00",14567,52.51,"2022-02-14 08:57:00",12.69,0.054,"2022-02-14 08:00:30",0,"2022-02-14 08:00:30",968,23.34,23.65,"2022-02-14 08:10:30",23.04,"2022-02-14 09:00:00",96.2,97.6,"2022-02-14 08:50:00",93.3,"2022-02-14 08:03:30",27.48,27.62,"2022-02-14 08:05:30",27.37,"2022-02-14 08:42:00",30.78,30.95,"2022-02-14 08:04:00",30.53,"2022-02-14 08:58:00",33.38,33.59,"2022-02-14 08:02:00",33.18,"2022-02-14 08:54:00",35.37,35.54,"2022-02-14 08:05:00",35.27,"2022-02-14 08:55:00",35.56,35.71,"2022-02-14 08:02:00",35.51,"2022-02-14 08:52:30",35.52,35.56,"2022-02-14 08:03:30",35.49,"2022-02-14 08:03:00",10.42,10.45,"2022-02-14 08:54:30",10.38,"2022-02-14 08:01:00",13.67,13.71,"2022-02-14 08:00:30",13.63,"2022-02-14 08:54:00",17.73,17.76,"2022-02-14 08:01:30",17.7,"2022-02-14 08:57:00",18.72,18.74,"2022-02-14 08:08:30",18.68,"2022-02-14 09:00:00",26.03,26.04,"2022-02-14 08:02:00",26.01,"2022-02-14 08:59:00",20.82,20.83,"2022-02-14 08:01:00",20.82,"2022-02-14 08:11:00",0.1198155,0,0.538,122.6,30.4,149,1.5,"2022-02-14 08:52:00",0,"2022-02-14 08:00:30",1.042,122.5,23.55,127,1.9,"2022-02-14 08:59:30",0,"2022-02-14 08:00:30",0.026,1.801
"2022-02-14 10:00:00",14568,43.43,"2022-02-14 10:00:00",12.71,12.79,"2022-02-14 09:01:30",0.004,"2022-02-14 09:02:30",969,23.87,25.01,"2022-02-14 10:00:00",23.06,"2022-02-14 09:01:00",93.6,97.5,"2022-02-14 09:05:30",85.9,"2022-02-14 09:59:30",27.26,27.47,"2022-02-14 09:05:00",27.16,"2022-02-14 09:22:00",30.39,30.56,"2022-02-14 09:02:00",30.19,"2022-02-14 09:56:00",33.08,33.27,"2022-02-14 09:01:00",32.87,"2022-02-14 09:58:30",35.15,35.35,"2022-02-14 09:01:00",35.02,"2022-02-14 09:59:30",35.47,35.55,"2022-02-14 09:09:30",35.33,"2022-02-14 09:55:30",35.51,35.54,"2022-02-14 09:06:00",35.46,"2022-02-14 09:30:30",10.47,10.51,"2022-02-14 09:57:30",10.43,"2022-02-14 09:01:00",13.62,13.65,"2022-02-14 09:00:30",13.59,"2022-02-14 09:52:00",17.67,17.7,"2022-02-14 09:09:30",17.63,"2022-02-14 09:52:30",18.67,18.69,"2022-02-14 09:00:30",18.64,"2022-02-14 09:56:30",25.99,26.01,"2022-02-14 09:00:30",25.97,"2022-02-14 09:45:30",20.82,20.83,"2022-02-14 09:02:30",20.81,"2022-02-14 09:45:30",3.331974,0,0.692,107.3,35.94,100,1.9,"2022-02-14 09:46:30",0,"2022-02-14 09:01:00",1.507,117.9,20.78,101,3.1,"2022-02-14 09:50:00",0,"2022-02-14 09:03:30",0.62,2.58
"2022-02-14 11:00:00",14569,38.46,"2022-02-14 10:28:30",13.28,13.56,"2022-02-14 10:35:00",0.234,"2022-02-14 10:44:30",969,25.88,26.27,"2022-02-14 10:41:30",25.04,"2022-02-14 10:01:00",81.5,86.9,"2022-02-14 10:00:30",77.9,"2022-02-14 10:52:30",27.73,28.23,"2022-02-14 10:57:30",27.35,"2022-02-14 10:01:00",30.1,30.22,"2022-02-14 10:01:00",30.06,"2022-02-14 10:54:00",32.78,32.96,"2022-02-14 10:00:30",32.61,"2022-02-14 10:44:30",34.94,35.09,"2022-02-14 10:01:00",34.86,"2022-02-14 10:57:30",35.34,35.38,"2022-02-14 10:03:00",35.31,"2022-02-14 10:54:30",35.46,35.53,"2022-02-14 10:14:00",35.36,"2022-02-14 10:48:00",10.6,10.7,"2022-02-14 11:00:00",10.51,"2022-02-14 10:00:30",13.58,13.61,"2022-02-14 10:03:30",13.55,"2022-02-14 10:58:30",17.61,17.65,"2022-02-14 10:00:30",17.57,"2022-02-14 10:58:00",18.6,18.64,"2022-02-14 10:01:30",18.56,"2022-02-14 10:56:30",25.95,25.98,"2022-02-14 10:01:00",25.9,"2022-02-14 10:57:00",20.81,20.83,"2022-02-14 10:43:00",20.79,"2022-02-14 10:50:00",7.2388,0.2,1.652,80.1,25.89,89,4.5,"2022-02-14 10:48:00",0.4,"2022-02-14 10:09:00",3.123,92.8,16.53,84,5.5,"2022-02-14 10:25:30",0,"2022-02-14 10:41:00",1.396,3.171
"2022-02-14 12:00:00",14570,38.27,"2022-02-14 11:54:00",13.4,14.33,"2022-02-14 11:01:30",0.152,"2022-02-14 11:32:00",970,27.02,28.04,"2022-02-14 11:44:00",25.88,"2022-02-14 11:01:00",74.74,81,"2022-02-14 11:07:00",69.65,"2022-02-14 12:00:00",28.86,29.88,"2022-02-14 11:59:30",28.21,"2022-02-14 11:00:30",30.09,30.11,"2022-02-14 11:42:00",30.06,"2022-02-14 11:05:30",32.53,32.72,"2022-02-14 11:03:30",32.4,"2022-02-14 11:40:30",34.73,34.91,"2022-02-14 11:00:30",34.58,"2022-02-14 11:59:00",35.22,35.33,"2022-02-14 11:01:30",35.13,"2022-02-14 11:36:30",35.35,35.46,"2022-02-14 11:09:00",35.31,"2022-02-14 11:12:00",10.82,10.98,"2022-02-14 11:58:00",10.7,"2022-02-14 11:00:30",13.56,13.58,"2022-02-14 12:00:00",13.55,"2022-02-14 11:14:30",17.54,17.57,"2022-02-14 11:00:30",17.51,"2022-02-14 11:55:00",18.53,18.57,"2022-02-14 11:03:30",18.48,"2022-02-14 11:58:30",25.88,25.92,"2022-02-14 11:02:00",25.84,"2022-02-14 11:54:00",20.8,20.82,"2022-02-14 11:03:30",20.78,"2022-02-14 11:52:00",9.447009,0,1.498,84.7,33.06,72,3.8,"2022-02-14 11:46:30",0,"2022-02-14 11:38:00",2.878,96,25.45,94,5.3,"2022-02-14 11:31:00",0.9,"2022-02-14 11:10:30",1.877,3.519
"2022-02-14 13:00:00",14571,35.49,"2022-02-14 12:58:00",13.43,18.12,"2022-02-14 12:01:30",0.085,"2022-02-14 12:50:00",969,28.64,29.77,"2022-02-14 13:00:00",27.25,"2022-02-14 12:04:30",66.04,71.83,"2022-02-14 12:07:30",61.71,"2022-02-14 12:55:30",31.02,32.76,"2022-02-14 13:00:00",29.85,"2022-02-14 12:01:00",30.38,30.71,"2022-02-14 12:56:00",30.09,"2022-02-14 12:00:30",32.35,32.52,"2022-02-14 12:10:00",32.24,"2022-02-14 12:44:00",34.53,34.67,"2022-02-14 12:00:30",34.44,"2022-02-14 12:56:30",35.09,35.16,"2022-02-14 12:10:00",34.95,"2022-02-14 12:53:00",35.31,35.33,"2022-02-14 12:04:00",35.28,"2022-02-14 12:44:30",11.2,11.5,"2022-02-14 13:00:00",10.98,"2022-02-14 12:00:30",13.61,13.65,"2022-02-14 12:53:30",13.57,"2022-02-14 12:12:30",17.49,17.52,"2022-02-14 12:01:30",17.47,"2022-02-14 12:55:30",18.44,18.49,"2022-02-14 12:02:00",18.38,"2022-02-14 12:59:30",25.8,25.85,"2022-02-14 12:00:30",25.75,"2022-02-14 12:57:00",20.76,20.78,"2022-02-14 12:00:30",20.73,"2022-02-14 12:58:00",15.80772,0,1.864,71.13,34.76,45,5,"2022-02-14 12:57:00",0,"2022-02-14 12:01:30",3.068,92.9,23.38,51,5.5,"2022-02-14 12:04:00",0,"2022-02-14 12:28:00",3.2,3.595
"2022-02-14 14:00:00",14572,35.47,"2022-02-14 13:50:30",13.4,18.49,"2022-02-14 13:24:00",0.068,"2022-02-14 13:50:00",969,30.47,32.03,"2022-02-14 13:46:30",28.98,"2022-02-14 13:09:30",57.86,64.61,"2022-02-14 13:06:30",51.97,"2022-02-14 13:47:00",34.05,35.59,"2022-02-14 13:59:30",32.74,"2022-02-14 13:00:30",31.18,31.76,"2022-02-14 13:59:30",30.71,"2022-02-14 13:00:30",32.28,32.36,"2022-02-14 13:59:00",32.2,"2022-02-14 13:26:00",34.37,34.59,"2022-02-14 13:02:00",34.25,"2022-02-14 13:59:30",34.94,35.05,"2022-02-14 13:00:30",34.93,"2022-02-14 13:03:00",35.3,35.34,"2022-02-14 13:04:30",35.26,"2022-02-14 13:54:00",11.76,12.08,"2022-02-14 13:58:30",11.51,"2022-02-14 13:00:30",13.74,13.83,"2022-02-14 13:59:00",13.65,"2022-02-14 13:00:30",17.47,17.48,"2022-02-14 13:08:00",17.46,"2022-02-14 13:31:30",18.35,18.38,"2022-02-14 13:01:00",18.31,"2022-02-14 13:59:30",25.72,25.76,"2022-02-14 13:01:00",25.68,"2022-02-14 13:55:30",20.71,20.74,"2022-02-14 13:01:30",20.68,"2022-02-14 13:55:00",17.821,0,1.412,88,48.48,8,3.3,"2022-02-14 13:07:00",0,"2022-02-14 13:10:00",2.326,99.3,41.4,109,5.6,"2022-02-14 13:00:30",0,"2022-02-14 13:33:30",3.755,3.389
"2022-02-14 15:00:00",14573,35.51,"2022-02-14 14:00:30",13.39,18.29,"2022-02-14 14:57:00",0.134,"2022-02-14 14:44:30",968,32.13,32.97,"2022-02-14 14:25:00",31.08,"2022-02-14 14:01:00",48.85,53.84,"2022-02-14 14:00:30",44.71,"2022-02-14 14:54:00",37.32,39.11,"2022-02-14 14:59:30",35.61,"2022-02-14 14:00:30",32.4,33.22,"2022-02-14 14:59:30",31.76,"2022-02-14 14:00:30",32.44,32.68,"2022-02-14 15:00:00",32.24,"2022-02-14 14:03:00",34.23,34.39,"2022-02-14 14:01:00",34.09,"2022-02-14 14:41:00",34.87,34.96,"2022-02-14 14:04:00",34.73,"2022-02-14 14:59:30",35.22,35.31,"2022-02-14 14:00:30",35.1,"2022-02-14 14:29:00",12.44,12.81,"2022-02-14 15:00:00",12.06,"2022-02-14 14:00:30",13.96,14.11,"2022-02-14 15:00:00",13.82,"2022-02-14 14:00:30",17.49,17.52,"2022-02-14 14:59:30",17.46,"2022-02-14 14:04:00",18.29,18.32,"2022-02-14 14:01:00",18.27,"2022-02-14 14:57:00",25.64,25.68,"2022-02-14 14:00:30",25.61,"2022-02-14 14:42:30",20.67,20.7,"2022-02-14 14:19:00",20.65,"2022-02-14 14:58:30",19.18786,0,1.353,94.5,72.46,139,4.2,"2022-02-14 14:49:30",0,"2022-02-14 14:22:30",1.903,96.8,64.52,148,6.5,"2022-02-14 14:52:00",0,"2022-02-14 14:08:30",4.137,2.927
"2022-02-14 16:00:00",14574,38.04,"2022-02-14 15:00:30",13.39,17.6,"2022-02-14 15:14:00",0.134,"2022-02-14 15:43:00",967,33.02,33.88,"2022-02-14 15:31:00",32.27,"2022-02-14 15:39:30",44.47,46.66,"2022-02-14 15:01:00",42.04,"2022-02-14 15:28:00",40.47,41.43,"2022-02-14 15:57:00",39.11,"2022-02-14 15:01:00",34.03,34.9,"2022-02-14 15:59:30",33.2,"2022-02-14 15:00:30",32.8,33.11,"2022-02-14 16:00:00",32.54,"2022-02-14 15:00:30",34.12,34.21,"2022-02-14 15:10:30",34.07,"2022-02-14 15:12:30",34.74,34.83,"2022-02-14 15:06:00",34.68,"2022-02-14 15:44:00",35.11,35.21,"2022-02-14 15:11:30",35.08,"2022-02-14 15:37:00",13.1,13.34,"2022-02-14 15:59:00",12.8,"2022-02-14 15:00:30",14.27,14.44,"2022-02-14 15:58:30",14.11,"2022-02-14 15:00:30",17.55,17.6,"2022-02-14 16:00:00",17.5,"2022-02-14 15:00:30",18.26,18.28,"2022-02-14 15:01:30",18.25,"2022-02-14 15:47:00",25.59,25.63,"2022-02-14 15:00:30",25.55,"2022-02-14 15:55:00",20.64,20.66,"2022-02-14 15:00:30",20.62,"2022-02-14 15:54:30",16.96275,0,1.462,197.8,68.91,133,3.5,"2022-02-14 15:10:30",0,"2022-02-14 15:01:00",2.076,191,59.9,178,4.9,"2022-02-14 15:09:30",0,"2022-02-14 15:00:30",3.688,2.232
"2022-02-14 17:00:00",14575,38.7,"2022-02-14 16:38:00",13.36,18.51,"2022-02-14 16:04:30",0.08,"2022-02-14 16:32:00",966,34.49,35.47,"2022-02-14 17:00:00",32.69,"2022-02-14 16:08:00",38.43,45.56,"2022-02-14 16:10:30",33.55,"2022-02-14 17:00:00",41.99,43.41,"2022-02-14 16:59:30",41.32,"2022-02-14 16:01:00",35.64,36.39,"2022-02-14 16:59:00",34.95,"2022-02-14 16:00:30",33.31,33.66,"2022-02-14 16:59:00",32.99,"2022-02-14 16:09:00",34.17,34.32,"2022-02-14 16:59:00",34.07,"2022-02-14 16:01:30",34.66,34.74,"2022-02-14 16:01:00",34.54,"2022-02-14 16:57:30",35.08,35.12,"2022-02-14 16:02:30",34.95,"2022-02-14 16:56:30",13.53,13.83,"2022-02-14 17:00:00",13.35,"2022-02-14 16:00:30",14.58,14.72,"2022-02-14 16:59:00",14.44,"2022-02-14 16:00:30",17.65,17.71,"2022-02-14 17:00:00",17.59,"2022-02-14 16:00:30",18.26,18.27,"2022-02-14 16:58:30",18.24,"2022-02-14 16:39:30",25.54,25.56,"2022-02-14 16:01:30",25.52,"2022-02-14 16:38:30",20.6,20.62,"2022-02-14 16:08:00",20.58,"2022-02-14 16:59:00",18.27377,0,1.582,170.9,49,145,4.2,"2022-02-14 16:59:00",0,"2022-02-14 16:00:30",2.717,177.4,37.94,222,5.5,"2022-02-14 16:16:30",0,"2022-02-14 16:00:30",4.031,1.381
"2022-02-14 18:00:00",14576,38.53,"2022-02-14 17:20:30",13.32,19.35,"2022-02-14 17:12:30",0.054,"2022-02-14 17:28:30",965,35.85,36.43,"2022-02-14 17:37:30",35.11,"2022-02-14 17:19:30",29.36,35.21,"2022-02-14 17:06:00",25.84,"2022-02-14 17:30:00",44.8,45.76,"2022-02-14 18:00:00",43.41,"2022-02-14 17:00:30",37.2,38.05,"2022-02-14 17:58:00",36.36,"2022-02-14 17:00:30",33.96,34.31,"2022-02-14 17:59:00",33.6,"2022-02-14 17:01:00",34.33,34.51,"2022-02-14 17:59:30",34.23,"2022-02-14 17:04:30",34.56,34.64,"2022-02-14 17:55:00",34.52,"2022-02-14 17:04:00",34.96,35.08,"2022-02-14 17:01:30",34.9,"2022-02-14 17:13:00",14.11,14.33,"2022-02-14 17:59:30",13.83,"2022-02-14 17:00:30",14.89,15.05,"2022-02-14 17:59:00",14.72,"2022-02-14 17:01:00",17.78,17.86,"2022-02-14 17:57:00",17.7,"2022-02-14 17:00:30",18.28,18.31,"2022-02-14 17:47:00",18.25,"2022-02-14 17:01:00",25.52,25.54,"2022-02-14 17:00:30",25.49,"2022-02-14 17:55:00",20.59,20.61,"2022-02-14 17:05:30",20.58,"2022-02-14 17:31:30",16.54429,0,1.931,169.2,39.39,127,4.5,"2022-02-14 17:55:30",0,"2022-02-14 17:05:00",3.066,170.2,32.73,172,6.4,"2022-02-14 17:50:00",0,"2022-02-14 17:04:00",3.688,0.487
"2022-02-14 19:00:00",14577,39.29,"2022-02-14 18:29:30",13.32,19.48,"2022-02-14 19:00:00",0.12,"2022-02-14 18:07:00",965,35.65,36.2,"2022-02-14 18:23:30",35.06,"2022-02-14 18:59:30",30.85,34.71,"2022-02-14 19:00:00",28.4,"2022-02-14 18:05:30",46.05,46.21,"2022-02-14 18:35:00",45.76,"2022-02-14 18:00:30",38.78,39.42,"2022-02-14 18:55:30",37.97,"2022-02-14 18:00:30",34.72,35.17,"2022-02-14 19:00:00",34.34,"2022-02-14 18:01:00",34.54,34.74,"2022-02-14 19:00:00",34.43,"2022-02-14 18:02:00",34.55,34.65,"2022-02-14 18:17:30",34.52,"2022-02-14 18:00:30",34.9,34.95,"2022-02-14 18:03:30",34.88,"2022-02-14 18:46:30",14.41,14.45,"2022-02-14 18:38:30",14.33,"2022-02-14 18:00:30",15.21,15.33,"2022-02-14 18:59:00",15.05,"2022-02-14 18:00:30",17.93,18.01,"2022-02-14 18:59:00",17.85,"2022-02-14 18:01:00",18.33,18.36,"2022-02-14 18:50:00",18.29,"2022-02-14 18:01:30",25.51,25.53,"2022-02-14 18:07:00",25.49,"2022-02-14 18:09:00",20.57,20.59,"2022-02-14 18:01:00",20.56,"2022-02-14 18:51:30",11.01164,0,1.955,156,37.64,198,4.8,"2022-02-14 18:04:30",0.3,"2022-02-14 18:14:30",3.543,164.1,23.74,177,6.6,"2022-02-14 18:53:30",0.9,"2022-02-14 18:42:00",1.209,0.013
"2022-02-14 20:00:00",14578,40.51,"2022-02-14 19:00:30",13.32,18.78,"2022-02-14 19:44:00",0.124,"2022-02-14 19:19:00",964,34.57,35.45,"2022-02-14 19:01:30",34.17,"2022-02-14 19:49:30",33.91,36.12,"2022-02-14 19:59:30",32.06,"2022-02-14 19:23:00",44.42,45.89,"2022-02-14 19:00:30",42.75,"2022-02-14 19:58:30",39.79,40.03,"2022-02-14 19:50:00",39.4,"2022-02-14 19:01:30",35.54,35.92,"2022-02-14 19:59:30",35.16,"2022-02-14 19:01:00",34.81,34.96,"2022-02-14 19:36:30",34.63,"2022-02-14 19:01:00",34.62,34.73,"2022-02-14 19:50:00",34.52,"2022-02-14 19:00:30",34.9,34.94,"2022-02-14 19:27:00",34.87,"2022-02-14 19:52:30",14.21,14.42,"2022-02-14 19:00:30",13.98,"2022-02-14 20:00:00",15.4,15.44,"2022-02-14 19:57:30",15.34,"2022-02-14 19:00:30",18.07,18.14,"2022-02-14 19:56:00",17.99,"2022-02-14 19:01:00",18.4,18.45,"2022-02-14 19:58:30",18.36,"2022-02-14 19:00:30",25.51,25.53,"2022-02-14 19:29:30",25.49,"2022-02-14 19:17:30",20.56,20.57,"2022-02-14 19:02:00",20.54,"2022-02-14 19:47:30",3.573888,0,1.547,166.7,31.15,138,3.3,"2022-02-14 19:11:30",0,"2022-02-14 19:05:00",2.813,175.6,17.08,161,5.4,"2022-02-14 19:01:00",0,"2022-02-14 19:53:00",0.421,0
"2022-02-14 21:00:00",14579,44.63,"2022-02-14 20:11:30",13.01,11.74,"2022-02-14 21:00:00",0,"2022-02-14 20:57:30",965,33.32,34.63,"2022-02-14 20:04:00",31.91,"2022-02-14 20:59:30",39.15,47.01,"2022-02-14 21:00:00",34.48,"2022-02-14 20:05:00",41.47,42.77,"2022-02-14 20:01:00",40.12,"2022-02-14 21:00:00",39.72,39.98,"2022-02-14 20:00:30",39.4,"2022-02-14 20:56:30",36.21,36.42,"2022-02-14 20:49:00",35.84,"2022-02-14 20:00:30",35.14,35.33,"2022-02-14 20:48:30",34.89,"2022-02-14 20:01:00",34.72,34.77,"2022-02-14 20:58:00",34.65,"2022-02-14 20:06:00",34.9,34.92,"2022-02-14 20:06:30",34.86,"2022-02-14 20:27:00",13.75,13.97,"2022-02-14 20:00:30",13.51,"2022-02-14 20:59:00",15.4,15.43,"2022-02-14 20:01:30",15.36,"2022-02-14 20:51:30",18.19,18.24,"2022-02-14 20:59:00",18.13,"2022-02-14 20:00:30",18.48,18.54,"2022-02-14 21:00:00",18.44,"2022-02-14 20:02:00",25.53,25.56,"2022-02-14 20:54:00",25.5,"2022-02-14 20:00:30",20.55,20.55,"2022-02-14 20:17:00",20.54,"2022-02-14 20:12:00",0.9765327,0,0.687,139.6,37.47,65,2.2,"2022-02-14 20:05:00",0,"2022-02-14 20:26:30",1.509,138.5,22.26,128,3.8,"2022-02-14 20:08:30",0,"2022-02-14 20:21:00",0.109,0
"2022-02-14 22:00:00",14580,49.42,"2022-02-14 21:00:30",12.87,0.048,"2022-02-14 22:00:00",0,"2022-02-14 21:00:30",966,30.45,31.86,"2022-02-14 21:01:30",29.85,"2022-02-14 21:36:30",52.67,57.76,"2022-02-14 21:23:00",45.6,"2022-02-14 21:02:00",38.7,40.08,"2022-02-14 21:00:30",37.46,"2022-02-14 21:59:00",39,39.44,"2022-02-14 21:03:30",38.58,"2022-02-14 21:54:00",36.57,36.63,"2022-02-14 21:20:30",36.41,"2022-02-14 21:06:30",35.46,35.68,"2022-02-14 22:00:00",35.3,"2022-02-14 21:00:30",34.84,34.95,"2022-02-14 21:42:30",34.73,"2022-02-14 21:00:30",34.9,34.94,"2022-02-14 21:18:30",34.87,"2022-02-14 21:32:30",13.28,13.51,"2022-02-14 21:00:30",13.08,"2022-02-14 21:57:30",15.29,15.36,"2022-02-14 21:00:30",15.2,"2022-02-14 21:58:30",18.27,18.3,"2022-02-14 21:54:30",18.24,"2022-02-14 21:00:30",18.59,18.64,"2022-02-14 21:59:00",18.54,"2022-02-14 21:00:30",25.58,25.61,"2022-02-14 21:55:30",25.55,"2022-02-14 21:15:00",20.56,20.57,"2022-02-14 21:51:30",20.54,"2022-02-14 21:04:30",0.008464993,0,0.341,246.2,46.19,282,1.8,"2022-02-14 21:21:30",0,"2022-02-14 21:05:00",1.038,235.5,44.9,301,2.2,"2022-02-14 21:22:00",0,"2022-02-14 21:06:00",-0.02,0
"2022-02-14 23:00:00",14581,53.15,"2022-02-14 22:31:30",12.84,0.044,"2022-02-14 22:35:30",0,"2022-02-14 22:00:30",966,29.63,30.09,"2022-02-14 22:06:30",28.65,"2022-02-14 22:58:30",59.1,68.18,"2022-02-14 22:51:30",54.63,"2022-02-14 22:01:30",36.59,37.46,"2022-02-14 22:00:30",35.78,"2022-02-14 22:56:30",38.03,38.56,"2022-02-14 22:03:00",37.5,"2022-02-14 23:00:00",36.62,36.63,"2022-02-14 22:00:30",36.6,"2022-02-14 22:01:00",35.72,35.81,"2022-02-14 22:52:00",35.63,"2022-02-14 22:03:30",34.94,35.03,"2022-02-14 22:57:30",34.9,"2022-02-14 22:04:30",34.9,34.94,"2022-02-14 22:45:00",34.87,"2022-02-14 22:05:00",12.9,13.07,"2022-02-14 22:00:30",12.74,"2022-02-14 23:00:00",15.13,15.21,"2022-02-14 22:03:30",15.04,"2022-02-14 22:58:00",18.31,18.32,"2022-02-14 22:17:00",18.3,"2022-02-14 22:02:00",18.68,18.72,"2022-02-14 22:59:30",18.63,"2022-02-14 22:00:30",25.65,25.69,"2022-02-14 22:59:00",25.6,"2022-02-14 22:01:30",20.57,20.59,"2022-02-14 22:55:00",20.56,"2022-02-14 22:02:30",0.001701909,0,0.382,275.4,77.13,75,0.8,"2022-02-14 22:01:00",0,"2022-02-14 22:07:30",0.968,272.6,64.15,120,1.8,"2022-02-14 22:02:30",0,"2022-02-14 22:39:00",-0.019,0
"2022-02-15 00:00:00",14582,53.86,"2022-02-14 23:00:30",12.84,0.044,"2022-02-14 23:30:00",0,"2022-02-14 23:00:30",967,28.1,28.64,"2022-02-14 23:00:30",27.72,"2022-02-14 23:35:00",68.29,73.64,"2022-02-14 23:28:00",62.04,"2022-02-14 23:12:00",35.05,35.78,"2022-02-14 23:00:30",34.47,"2022-02-15 00:00:00",37.06,37.52,"2022-02-14 23:02:00",36.58,"2022-02-14 23:57:00",36.48,36.63,"2022-02-14 23:00:30",36.32,"2022-02-14 23:55:30",35.9,35.98,"2022-02-14 23:56:30",35.77,"2022-02-14 23:04:00",35.1,35.19,"2022-02-14 23:38:00",34.95,"2022-02-14 23:00:30",34.91,34.95,"2022-02-14 23:11:30",34.88,"2022-02-14 23:21:30",12.61,12.75,"2022-02-14 23:00:30",12.48,"2022-02-14 23:58:00",14.95,15.05,"2022-02-14 23:01:00",14.86,"2022-02-15 00:00:00",18.3,18.32,"2022-02-14 23:17:00",18.28,"2022-02-14 23:53:00",18.74,18.76,"2022-02-14 23:55:30",18.71,"2022-02-14 23:03:30",25.7,25.73,"2022-02-14 23:58:00",25.67,"2022-02-14 23:08:00",20.59,20.61,"2022-02-14 23:36:30",20.58,"2022-02-14 23:00:30",0.001948953,0,0.503,95.5,48.13,238,1.3,"2022-02-14 23:27:30",0,"2022-02-14 23:08:30",0.955,110.7,35.44,300,2.3,"2022-02-14 23:28:00",0,"2022-02-14 23:57:30",-0.016,0
"2022-02-15 01:00:00",14583,53.97,"2022-02-15 01:00:00",12.82,0.052,"2022-02-15 00:00:30",0,"2022-02-15 00:00:30",968,27.94,28.53,"2022-02-15 00:41:30",27.67,"2022-02-15 00:40:00",66.13,69.01,"2022-02-15 00:07:00",60.94,"2022-02-15 00:59:00",33.89,34.44,"2022-02-15 00:00:30",33.31,"2022-02-15 00:56:00",36.17,36.62,"2022-02-15 00:02:00",35.78,"2022-02-15 00:51:30",36.2,36.42,"2022-02-15 00:01:00",36,"2022-02-15 00:58:30",35.98,36.1,"2022-02-15 00:54:00",35.91,"2022-02-15 00:01:00",35.21,35.33,"2022-02-15 00:39:30",35.13,"2022-02-15 00:00:30",34.99,35.08,"2022-02-15 00:14:00",34.9,"2022-02-15 00:01:00",12.38,12.5,"2022-02-15 00:01:30",12.26,"2022-02-15 01:00:00",14.79,14.86,"2022-02-15 00:00:30",14.71,"2022-02-15 01:00:00",18.27,18.3,"2022-02-15 00:02:00",18.24,"2022-02-15 00:52:00",18.77,18.79,"2022-02-15 00:48:30",18.76,"2022-02-15 00:00:30",25.75,25.78,"2022-02-15 00:37:00",25.72,"2022-02-15 00:17:00",20.62,20.64,"2022-02-15 00:56:30",20.6,"2022-02-15 00:00:30",0.001838768,0,0.795,172.4,48.37,121,2.8,"2022-02-15 00:55:00",0,"2022-02-15 00:00:30",1.767,171.2,32.86,127,5,"2022-02-15 00:49:00",0,"2022-02-15 00:03:00",-0.008,0
"2022-02-15 02:00:00",14584,52.84,"2022-02-15 01:38:00",12.8,0.051,"2022-02-15 01:59:30",0,"2022-02-15 01:00:30",968,28.21,29.17,"2022-02-15 01:16:30",27.94,"2022-02-15 01:52:00",61.5,62.86,"2022-02-15 01:16:30",60.34,"2022-02-15 01:18:30",32.85,33.39,"2022-02-15 01:01:00",32.33,"2022-02-15 01:59:30",35.34,35.8,"2022-02-15 01:01:30",34.95,"2022-02-15 01:53:00",35.89,36.04,"2022-02-15 01:07:30",35.66,"2022-02-15 01:59:00",36.01,36.13,"2022-02-15 01:06:30",35.91,"2022-02-15 01:56:30",35.33,35.35,"2022-02-15 01:16:00",35.26,"2022-02-15 01:00:30",35.08,35.12,"2022-02-15 01:56:30",34.98,"2022-02-15 01:01:00",12.16,12.26,"2022-02-15 01:01:00",12.07,"2022-02-15 01:57:00",14.64,14.71,"2022-02-15 01:00:30",14.57,"2022-02-15 01:59:00",18.22,18.25,"2022-02-15 01:00:30",18.18,"2022-02-15 01:58:00",18.79,18.8,"2022-02-15 01:43:00",18.77,"2022-02-15 01:07:00",25.79,25.81,"2022-02-15 01:50:30",25.76,"2022-02-15 01:00:30",20.63,20.65,"2022-02-15 01:44:00",20.62,"2022-02-15 01:06:00",0.001097297,0,1.307,120.7,40.59,159,3.4,"2022-02-15 01:13:00",0.3,"2022-02-15 01:23:00",3.13,130.4,16.84,128,5.4,"2022-02-15 01:19:30",0.9,"2022-02-15 01:02:00",0.007,0
"2022-02-15 03:00:00",14585,52.32,"2022-02-15 02:36:00",12.79,0.047,"2022-02-15 02:33:00",0,"2022-02-15 02:00:30",968,27.64,27.94,"2022-02-15 02:00:30",27.19,"2022-02-15 02:57:00",62.65,64.86,"2022-02-15 02:58:00",61.54,"2022-02-15 02:04:30",32.05,32.39,"2022-02-15 02:06:00",31.72,"2022-02-15 02:54:30",34.6,34.98,"2022-02-15 02:05:30",34.21,"2022-02-15 02:57:00",35.52,35.77,"2022-02-15 02:00:30",35.38,"2022-02-15 02:59:00",35.94,36.04,"2022-02-15 02:01:00",35.91,"2022-02-15 02:24:30",35.34,35.38,"2022-02-15 02:57:30",35.33,"2022-02-15 02:00:30",35.1,35.15,"2022-02-15 02:55:30",35.08,"2022-02-15 02:01:00",11.99,12.07,"2022-02-15 02:00:30",11.93,"2022-02-15 03:00:00",14.5,14.57,"2022-02-15 02:00:30",14.44,"2022-02-15 02:54:30",18.16,18.2,"2022-02-15 02:01:00",18.12,"2022-02-15 03:00:00",18.79,18.8,"2022-02-15 02:04:30",18.78,"2022-02-15 02:04:00",25.82,25.84,"2022-02-15 02:50:00",25.8,"2022-02-15 02:00:30",20.65,20.66,"2022-02-15 02:42:30",20.64,"2022-02-15 02:02:00",0.001052919,0,1.177,95.6,34.74,155,3.1,"2022-02-15 02:05:30",0,"2022-02-15 02:36:00",2.562,114.4,16.36,137,5.1,"2022-02-15 02:01:30",0.9,"2022-02-15 02:41:00",0.002,0
"2022-02-15 04:00:00",14586,52.46,"2022-02-15 04:00:00",12.77,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",968,26.98,29.68,"2022-02-15 03:08:30",26.76,"2022-02-15 03:31:00",66.54,67.68,"2022-02-15 03:52:00",64.22,"2022-02-15 03:01:00",NAN,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",NAN,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",NAN,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",NAN,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",NAN,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",NAN,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",NAN,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",NAN,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",NAN,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",NAN,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",NAN,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",NAN,NAN,"2022-02-15 03:08:30",NAN,"2022-02-15 03:08:30",0.001357197,0,0.745,108.9,38.34,84,3.1,"2022-02-15 03:55:30",0,"2022-02-15 03:04:30",1.679,123.7,17.72,127,3.7,"2022-02-15 03:56:00",0.4,"2022-02-15 03:21:30",-0.01,0
"2022-02-15 05:00:00",14587,52.43,"2022-02-15 04:02:30",12.77,0.044,"2022-02-15 04:26:00",0,"2022-02-15 04:00:30",967,26.58,27.01,"2022-02-15 04:10:30",26.12,"2022-02-15 04:57:30",69.09,71.05,"2022-02-15 05:00:00",66.92,"2022-02-15 04:01:30",31.04,31.34,"2022-02-15 04:00:30",30.71,"2022-02-15 04:57:00",33.44,33.74,"2022-02-15 04:02:30",33.14,"2022-02-15 04:59:30",34.82,35.02,"2022-02-15 04:00:30",34.6,"2022-02-15 04:52:00",35.73,35.87,"2022-02-15 04:01:00",35.7,"2022-02-15 04:07:00",35.35,35.41,"2022-02-15 04:57:00",35.33,"2022-02-15 04:01:30",35.15,35.26,"2022-02-15 04:50:00",35.1,"2022-02-15 04:03:00",11.77,11.82,"2022-02-15 04:02:00",11.72,"2022-02-15 04:53:30",14.27,14.32,"2022-02-15 04:04:30",14.21,"2022-02-15 04:52:00",18.03,18.06,"2022-02-15 04:00:30",18,"2022-02-15 04:58:00",18.75,18.77,"2022-02-15 04:01:30",18.73,"2022-02-15 04:59:30",25.85,25.86,"2022-02-15 04:04:00",25.83,"2022-02-15 04:03:00",20.69,20.7,"2022-02-15 04:43:00",20.67,"2022-02-15 04:05:30",0.00128981,0,0.703,112.5,40.06,90,2.1,"2022-02-15 04:46:00",0,"2022-02-15 04:00:30",1.731,129.2,16.84,143,3.3,"2022-02-15 04:49:00",0,"2022-02-15 04:18:00",-0.012,0
"2022-02-15 06:00:00",14588,53.09,"2022-02-15 05:01:00",12.75,0.042,"2022-02-15 05:48:00",0,"2022-02-15 05:00:30",967,25.74,26.81,"2022-02-15 05:24:00",25.32,"2022-02-15 05:58:30",73.19,76.51,"2022-02-15 06:00:00",70.31,"2022-02-15 05:00:30",30.39,30.74,"2022-02-15 05:00:30",30.07,"2022-02-15 05:55:00",32.98,33.22,"2022-02-15 05:01:30",32.74,"2022-02-15 05:53:30",34.5,34.64,"2022-02-15 05:13:30",34.32,"2022-02-15 05:57:30",35.65,35.74,"2022-02-15 05:08:00",35.5,"2022-02-15 05:49:00",35.34,35.41,"2022-02-15 05:11:00",35.33,"2022-02-15 05:00:30",35.19,35.28,"2022-02-15 05:30:00",35.1,"2022-02-15 05:05:00",11.65,11.72,"2022-02-15 05:01:00",11.6,"2022-02-15 05:59:30",14.17,14.23,"2022-02-15 05:01:30",14.12,"2022-02-15 05:59:30",17.97,18.01,"2022-02-15 05:00:30",17.94,"2022-02-15 05:55:30",18.72,18.74,"2022-02-15 05:04:00",18.7,"2022-02-15 05:43:00",25.84,25.85,"2022-02-15 05:00:30",25.83,"2022-02-15 05:20:30",20.7,20.72,"2022-02-15 05:52:30",20.68,"2022-02-15 05:12:00",0.001562126,0,0.422,102.9,42.88,206,1,"2022-02-15 05:01:00",0,"2022-02-15 05:02:30",1.197,123.5,27.08,158,2.8,"2022-02-15 05:05:00",0,"2022-02-15 05:37:30",-0.02,0
"2022-02-15 07:00:00",14589,53.74,"2022-02-15 06:24:00",12.73,0.041,"2022-02-15 06:28:00",0,"2022-02-15 06:00:30",967,25.07,25.42,"2022-02-15 06:08:00",24.83,"2022-02-15 06:52:30",77.93,79.28,"2022-02-15 06:50:00",75.64,"2022-02-15 06:04:00",29.88,30.09,"2022-02-15 06:00:30",29.67,"2022-02-15 06:47:00",32.51,32.8,"2022-02-15 06:01:00",32.28,"2022-02-15 07:00:00",34.17,34.39,"2022-02-15 06:00:30",33.99,"2022-02-15 06:48:30",35.49,35.59,"2022-02-15 06:01:00",35.32,"2022-02-15 06:48:30",35.33,35.36,"2022-02-15 06:13:30",35.31,"2022-02-15 06:58:00",35.21,35.31,"2022-02-15 06:57:00",35.1,"2022-02-15 06:06:30",11.55,11.6,"2022-02-15 06:00:30",11.51,"2022-02-15 07:00:00",14.08,14.13,"2022-02-15 06:00:30",14.03,"2022-02-15 06:57:30",17.91,17.94,"2022-02-15 06:00:30",17.88,"2022-02-15 06:57:30",18.69,18.71,"2022-02-15 06:00:30",18.66,"2022-02-15 06:43:00",25.83,25.85,"2022-02-15 06:09:30",25.82,"2022-02-15 06:19:30",20.71,20.73,"2022-02-15 06:44:00",20.7,"2022-02-15 06:02:30",0.00148867,0,0.382,115.8,41.59,152,1.2,"2022-02-15 07:00:00",0,"2022-02-15 06:00:30",1.168,129.7,22.8,78,2.7,"2022-02-15 06:47:00",0.3,"2022-02-15 06:59:00",0.007,0.138
"2022-02-15 08:00:00",14590,53.66,"2022-02-15 07:15:30",12.72,0.041,"2022-02-15 07:33:00",0,"2022-02-15 07:00:30",968,24.39,24.88,"2022-02-15 07:08:00",23.96,"2022-02-15 07:51:00",79.86,81.8,"2022-02-15 07:50:30",78.02,"2022-02-15 07:03:30",29.42,29.69,"2022-02-15 07:04:30",29.07,"2022-02-15 07:59:00",32.08,32.38,"2022-02-15 07:01:00",31.86,"2022-02-15 08:00:00",33.87,34.06,"2022-02-15 07:08:30",33.73,"2022-02-15 07:59:30",35.32,35.44,"2022-02-15 07:02:00",35.25,"2022-02-15 07:59:00",35.32,35.35,"2022-02-15 07:06:00",35.23,"2022-02-15 07:48:00",35.21,35.31,"2022-02-15 07:12:00",35.1,"2022-02-15 07:22:30",11.46,11.51,"2022-02-15 07:00:30",11.4,"2022-02-15 07:55:30",14,14.05,"2022-02-15 07:02:00",13.95,"2022-02-15 07:59:00",17.85,17.88,"2022-02-15 07:01:00",17.81,"2022-02-15 07:57:00",18.65,18.67,"2022-02-15 07:04:00",18.62,"2022-02-15 07:50:00",25.81,25.82,"2022-02-15 07:00:30",25.8,"2022-02-15 07:47:00",20.71,20.73,"2022-02-15 07:42:30",20.7,"2022-02-15 07:14:30",0.001539824,0,0.367,91.2,32.75,59,1.1,"2022-02-15 07:54:30",0,"2022-02-15 07:02:30",1.025,113,18.91,99,2.2,"2022-02-15 07:55:00",0,"2022-02-15 07:00:30",0.007,0.927
"2022-02-15 09:00:00",14591,54.78,"2022-02-15 08:01:00",12.69,0.12,"2022-02-15 08:00:30",0,"2022-02-15 08:00:30",968,23.47,23.99,"2022-02-15 08:08:00",23.01,"2022-02-15 08:53:00",83,86.2,"2022-02-15 08:50:00",79.29,"2022-02-15 08:16:30",28.79,29.12,"2022-02-15 08:02:00",28.42,"2022-02-15 08:57:00",31.68,31.94,"2022-02-15 08:00:30",31.39,"2022-02-15 08:59:30",33.59,33.81,"2022-02-15 08:05:30",33.38,"2022-02-15 08:57:30",35.16,35.32,"2022-02-15 08:01:00",35.09,"2022-02-15 08:33:30",35.2,35.35,"2022-02-15 08:01:30",35.13,"2022-02-15 08:16:00",35.18,35.31,"2022-02-15 08:16:00",35.1,"2022-02-15 08:26:00",11.35,11.41,"2022-02-15 08:00:30",11.3,"2022-02-15 08:50:30",13.92,13.97,"2022-02-15 08:02:00",13.88,"2022-02-15 08:55:30",17.8,17.82,"2022-02-15 08:01:00",17.76,"2022-02-15 08:46:00",18.61,18.63,"2022-02-15 08:03:00",18.59,"2022-02-15 08:53:30",25.8,25.82,"2022-02-15 08:15:00",25.78,"2022-02-15 08:21:00",20.72,20.73,"2022-02-15 08:15:00",20.71,"2022-02-15 08:46:30",0.1702229,0,0.503,113.9,37.62,125,1.4,"2022-02-15 08:09:30",0,"2022-02-15 08:08:00",1.368,123.1,21.51,124,2.4,"2022-02-15 08:11:30",0.5,"2022-02-15 08:49:00",0.041,1.823
"2022-02-15 10:00:00",14592,45.16,"2022-02-15 10:00:00",12.72,12.8,"2022-02-15 09:01:30",0.049,"2022-02-15 09:03:00",969,24.06,25.38,"2022-02-15 09:58:00",23.04,"2022-02-15 09:01:30",80.5,85,"2022-02-15 09:09:30",74.46,"2022-02-15 09:59:00",28.24,28.46,"2022-02-15 09:02:00",28.03,"2022-02-15 09:57:30",31.23,31.42,"2022-02-15 09:04:00",30.97,"2022-02-15 09:56:00",33.32,33.51,"2022-02-15 09:10:30",33.14,"2022-02-15 10:00:00",34.98,35.13,"2022-02-15 09:02:00",34.89,"2022-02-15 09:26:00",35.13,35.18,"2022-02-15 09:02:30",35.11,"2022-02-15 09:44:30",35.15,35.31,"2022-02-15 09:16:00",35.1,"2022-02-15 09:03:00",11.24,11.29,"2022-02-15 09:00:30",11.21,"2022-02-15 09:43:30",13.84,13.89,"2022-02-15 09:03:30",13.79,"2022-02-15 09:55:30",17.73,17.77,"2022-02-15 09:01:30",17.69,"2022-02-15 09:59:00",18.57,18.59,"2022-02-15 09:00:30",18.53,"2022-02-15 09:59:00",25.77,25.79,"2022-02-15 09:00:30",25.74,"2022-02-15 09:57:00",20.72,20.73,"2022-02-15 09:05:30",20.71,"2022-02-15 09:09:30",2.821243,0,0.727,103.3,40.26,125,2.2,"2022-02-15 09:59:00",0,"2022-02-15 09:04:00",1.709,122.8,13.96,114,3.4,"2022-02-15 09:55:30",0,"2022-02-15 09:30:30",0.52,2.608
"2022-02-15 11:00:00",14593,39.57,"2022-02-15 11:00:00",12.96,13.04,"2022-02-15 10:01:30",0.138,"2022-02-15 10:04:00",970,26.48,27.69,"2022-02-15 10:59:00",25.36,"2022-02-15 10:00:30",69.8,74.15,"2022-02-15 10:00:30",64.87,"2022-02-15 10:59:00",28.35,28.88,"2022-02-15 10:58:30",28.05,"2022-02-15 10:04:30",30.84,31.03,"2022-02-15 10:01:30",30.71,"2022-02-15 10:42:30",33.04,33.31,"2022-02-15 10:01:00",32.84,"2022-02-15 10:59:30",34.84,34.96,"2022-02-15 10:05:30",34.69,"2022-02-15 10:50:30",35.04,35.15,"2022-02-15 10:05:00",34.93,"2022-02-15 10:40:30",35.12,35.18,"2022-02-15 10:33:00",35.09,"2022-02-15 10:20:00",11.23,11.28,"2022-02-15 11:00:00",11.2,"2022-02-15 10:16:30",13.76,13.81,"2022-02-15 10:01:00",13.73,"2022-02-15 11:00:00",17.65,17.7,"2022-02-15 10:01:30",17.61,"2022-02-15 10:58:30",18.49,18.54,"2022-02-15 10:00:30",18.44,"2022-02-15 10:58:30",25.72,25.75,"2022-02-15 10:00:30",25.68,"2022-02-15 10:54:30",20.71,20.72,"2022-02-15 10:00:30",20.69,"2022-02-15 10:57:30",6.839182,0,1.336,106.6,43.44,63,3.3,"2022-02-15 10:47:30",0,"2022-02-15 10:23:00",2.799,118.9,18.51,78,5.3,"2022-02-15 10:59:30",0.5,"2022-02-15 10:09:30",1.349,3.201
"2022-02-15 12:00:00",14594,36.45,"2022-02-15 11:55:30",13.23,15.12,"2022-02-15 11:02:30",0.206,"2022-02-15 11:00:30",970,28.36,29.36,"2022-02-15 11:59:00",27.31,"2022-02-15 11:01:00",62.42,65.6,"2022-02-15 11:09:30",58.67,"2022-02-15 12:00:00",30.08,31.73,"2022-02-15 12:00:00",28.84,"2022-02-15 11:00:30",30.74,30.92,"2022-02-15 11:55:30",30.69,"2022-02-15 11:03:30",32.78,32.92,"2022-02-15 11:05:30",32.61,"2022-02-15 11:41:30",34.65,34.78,"2022-02-15 11:02:00",34.5,"2022-02-15 11:49:30",34.93,35.05,"2022-02-15 11:03:00",34.92,"2022-02-15 11:58:00",35.1,35.13,"2022-02-15 11:01:00",35.07,"2022-02-15 11:10:30",11.45,11.68,"2022-02-15 11:59:00",11.28,"2022-02-15 11:00:30",13.73,13.75,"2022-02-15 11:53:00",13.72,"2022-02-15 11:10:00",17.57,17.62,"2022-02-15 11:00:30",17.53,"2022-02-15 11:59:00",18.39,18.45,"2022-02-15 11:00:30",18.34,"2022-02-15 11:59:00",25.64,25.69,"2022-02-15 11:00:30",25.59,"2022-02-15 11:57:30",20.67,20.7,"2022-02-15 11:00:30",20.64,"2022-02-15 11:56:30",12.91623,0,1.873,96.2,33.95,60,5.2,"2022-02-15 11:52:30",0,"2022-02-15 11:42:30",3.686,112.8,16.81,74,6.3,"2022-02-15 11:31:30",1.3,"2022-02-15 11:11:00",2.605,3.547
"2022-02-15 13:00:00",14595,35.75,"2022-02-15 12:53:30",13.42,18.05,"2022-02-15 12:01:30",0.196,"2022-02-15 12:59:30",970,29.83,30.88,"2022-02-15 13:00:00",29.21,"2022-02-15 12:00:30",55.8,59.52,"2022-02-15 12:13:30",50.72,"2022-02-15 12:59:30",33.61,35.58,"2022-02-15 13:00:00",31.74,"2022-02-15 12:01:00",31.28,31.76,"2022-02-15 12:54:00",30.9,"2022-02-15 12:00:30",32.65,32.72,"2022-02-15 12:18:30",32.53,"2022-02-15 12:45:30",34.5,34.57,"2022-02-15 12:06:30",34.4,"2022-02-15 12:57:00",34.9,34.96,"2022-02-15 12:04:30",34.78,"2022-02-15 12:51:30",35.09,35.13,"2022-02-15 12:31:30",35,"2022-02-15 12:14:00",12,12.33,"2022-02-15 13:00:00",11.68,"2022-02-15 12:00:30",13.82,13.91,"2022-02-15 12:59:30",13.74,"2022-02-15 12:00:30",17.5,17.53,"2022-02-15 12:00:30",17.47,"2022-02-15 12:45:00",18.29,18.35,"2022-02-15 12:00:30",18.24,"2022-02-15 12:56:30",25.56,25.6,"2022-02-15 12:00:30",25.51,"2022-02-15 13:00:00",20.62,20.65,"2022-02-15 12:00:30",20.6,"2022-02-15 12:51:30",16.99112,0,1.929,78.69,34.71,115,4.5,"2022-02-15 12:31:00",0,"2022-02-15 12:28:00",3.555,91.1,27.2,132,6.6,"2022-02-15 12:52:30",0.7,"2022-02-15 12:28:00",3.501,3.622
"2022-02-15 14:00:00",14596,35.69,"2022-02-15 13:20:30",13.39,17.47,"2022-02-15 13:47:30",0.093,"2022-02-15 13:14:30",969,31.75,32.83,"2022-02-15 13:56:00",30.69,"2022-02-15 13:02:00",47.4,53.03,"2022-02-15 13:02:30",42.48,"2022-02-15 13:57:00",37.23,38.71,"2022-02-15 13:58:30",35.58,"2022-02-15 13:01:30",32.51,33.22,"2022-02-15 13:58:00",31.76,"2022-02-15 13:00:30",32.66,32.79,"2022-02-15 13:58:30",32.54,"2022-02-15 13:07:30",34.33,34.46,"2022-02-15 13:04:30",34.28,"2022-02-15 13:19:00",34.76,34.9,"2022-02-15 13:01:00",34.73,"2022-02-15 13:03:00",35.02,35.1,"2022-02-15 13:00:30",34.9,"2022-02-15 13:42:00",12.61,12.89,"2022-02-15 14:00:00",12.33,"2022-02-15 13:01:00",14.03,14.16,"2022-02-15 13:59:30",13.91,"2022-02-15 13:02:30",17.48,17.51,"2022-02-15 13:58:00",17.47,"2022-02-15 13:09:30",18.21,18.25,"2022-02-15 13:05:30",18.18,"2022-02-15 13:57:30",25.5,25.53,"2022-02-15 13:00:30",25.46,"2022-02-15 13:57:00",20.58,20.61,"2022-02-15 13:01:30",20.55,"2022-02-15 13:56:00",20.11487,0,1.736,107.6,49.92,125,5,"2022-02-15 13:46:30",0,"2022-02-15 13:02:30",2.871,109.8,38.27,91,6.4,"2022-02-15 13:37:30",0.3,"2022-02-15 13:03:00",4.277,3.42
"2022-02-15 15:00:00",14597,36.07,"2022-02-15 14:21:30",13.39,17.91,"2022-02-15 14:16:30",0.152,"2022-02-15 14:48:00",968,33.13,34.43,"2022-02-15 15:00:00",32.21,"2022-02-15 14:02:00",41.33,44.12,"2022-02-15 14:04:00",34.75,"2022-02-15 14:56:30",40.23,41.62,"2022-02-15 14:58:30",38.71,"2022-02-15 14:00:30",34.03,34.84,"2022-02-15 14:58:30",33.18,"2022-02-15 14:00:30",32.92,33.09,"2022-02-15 14:47:30",32.65,"2022-02-15 14:02:00",34.28,34.38,"2022-02-15 14:42:00",34.17,"2022-02-15 14:43:00",34.69,34.78,"2022-02-15 14:03:30",34.54,"2022-02-15 14:59:30",34.93,35.05,"2022-02-15 14:05:00",34.88,"2022-02-15 14:36:30",13.18,13.44,"2022-02-15 14:59:30",12.89,"2022-02-15 14:00:30",14.31,14.48,"2022-02-15 14:59:00",14.16,"2022-02-15 14:00:30",17.52,17.57,"2022-02-15 14:57:00",17.49,"2022-02-15 14:01:30",18.17,18.19,"2022-02-15 14:07:00",18.15,"2022-02-15 14:51:30",25.43,25.46,"2022-02-15 14:00:30",25.4,"2022-02-15 14:50:00",20.55,20.57,"2022-02-15 14:00:30",20.52,"2022-02-15 14:59:30",19.47997,0,1.808,101.4,54.51,129,5.9,"2022-02-15 14:05:00",0,"2022-02-15 14:04:00",3.093,113.3,42.31,141,6.9,"2022-02-15 14:57:00",0.6,"2022-02-15 14:42:30",4.209,2.951
"2022-02-15 16:00:00",14598,38.72,"2022-02-15 15:00:30",13.39,18.16,"2022-02-15 15:56:30",0.15,"2022-02-15 15:58:30",967,34.24,34.89,"2022-02-15 15:22:30",33.67,"2022-02-15 15:40:30",35.17,36.84,"2022-02-15 15:46:30",32.79,"2022-02-15 15:26:30",42.96,44.01,"2022-02-15 15:59:30",41.51,"2022-02-15 15:01:30",35.76,36.62,"2022-02-15 15:57:00",34.93,"2022-02-15 15:00:30",33.39,33.72,"2022-02-15 15:58:30",33.06,"2022-02-15 15:04:00",34.27,34.37,"2022-02-15 15:58:30",34.18,"2022-02-15 15:19:00",34.55,34.67,"2022-02-15 15:03:00",34.52,"2022-02-15 15:11:30",34.9,34.94,"2022-02-15 15:17:00",34.87,"2022-02-15 15:52:30",13.69,13.88,"2022-02-15 16:00:00",13.44,"2022-02-15 15:00:30",14.64,14.8,"2022-02-15 16:00:00",14.47,"2022-02-15 15:00:30",17.62,17.69,"2022-02-15 16:00:00",17.57,"2022-02-15 15:01:00",18.15,18.17,"2022-02-15 15:00:30",18.14,"2022-02-15 15:30:00",25.4,25.42,"2022-02-15 15:02:00",25.38,"2022-02-15 15:40:00",20.51,20.53,"2022-02-15 15:01:30",20.5,"2022-02-15 15:51:00",19.54283,0,2.007,119.4,45.24,124,4.6,"2022-02-15 15:03:00",0,"2022-02-15 15:59:00",3.936,133.3,28.05,148,8.3,"2022-02-15 15:07:30",0.9,"2022-02-15 15:26:00",4.265,2.26
"2022-02-15 17:00:00",14599,38.01,"2022-02-15 16:30:30",13.35,17.72,"2022-02-15 16:25:30",0.071,"2022-02-15 16:06:00",967,35.14,35.89,"2022-02-15 16:49:00",34.31,"2022-02-15 16:17:00",33.29,37.24,"2022-02-15 16:01:30",29.97,"2022-02-15 16:44:30",45.04,46.1,"2022-02-15 16:59:00",44.01,"2022-02-15 16:00:30",37.48,38.4,"2022-02-15 17:00:00",36.62,"2022-02-15 16:00:30",34.06,34.43,"2022-02-15 16:59:30",33.63,"2022-02-15 16:00:30",34.35,34.5,"2022-02-15 16:57:30",34.27,"2022-02-15 16:05:30",34.54,34.58,"2022-02-15 16:28:00",34.52,"2022-02-15 16:00:30",34.89,34.92,"2022-02-15 16:04:30",34.82,"2022-02-15 16:49:00",14.07,14.25,"2022-02-15 17:00:00",13.88,"2022-02-15 16:00:30",14.95,15.12,"2022-02-15 16:58:30",14.8,"2022-02-15 16:00:30",17.74,17.82,"2022-02-15 17:00:00",17.67,"2022-02-15 16:01:30",18.17,18.19,"2022-02-15 16:58:00",18.15,"2022-02-15 16:08:30",25.36,25.38,"2022-02-15 16:01:00",25.33,"2022-02-15 16:58:00",20.49,20.5,"2022-02-15 16:00:30",20.47,"2022-02-15 16:58:00",19.09827,0,1.771,167.4,51.86,165,5,"2022-02-15 16:02:30",0,"2022-02-15 16:24:30",3.194,169.2,40.29,192,6.4,"2022-02-15 16:55:00",0,"2022-02-15 16:47:00",4.229,1.393
"2022-02-15 18:00:00",14600,37.85,"2022-02-15 17:58:30",13.32,19.35,"2022-02-15 17:46:30",0.06,"2022-02-15 17:11:00",966,35.91,36.6,"2022-02-15 18:00:00",35.28,"2022-02-15 17:17:00",29.44,32.32,"2022-02-15 17:04:30",27.91,"2022-02-15 17:20:00",47.01,47.78,"2022-02-15 17:57:00",46.1,"2022-02-15 17:00:30",39.12,39.85,"2022-02-15 18:00:00",38.28,"2022-02-15 17:00:30",34.84,35.28,"2022-02-15 17:59:30",34.41,"2022-02-15 17:00:30",34.54,34.73,"2022-02-15 17:55:30",34.43,"2022-02-15 17:00:30",34.53,34.6,"2022-02-15 17:03:00",34.52,"2022-02-15 17:01:30",34.85,34.9,"2022-02-15 17:00:30",34.75,"2022-02-15 17:17:00",14.39,14.5,"2022-02-15 17:59:30",14.25,"2022-02-15 17:00:30",15.27,15.43,"2022-02-15 18:00:00",15.11,"2022-02-15 17:01:00",17.9,17.98,"2022-02-15 18:00:00",17.82,"2022-02-15 17:00:30",18.22,18.26,"2022-02-15 17:59:30",18.18,"2022-02-15 17:00:30",25.35,25.36,"2022-02-15 17:01:00",25.33,"2022-02-15 17:20:30",20.47,20.49,"2022-02-15 17:03:00",20.45,"2022-02-15 17:55:00",16.73355,0,1.962,170.3,55.09,43,5.2,"2022-02-15 17:36:30",0.3,"2022-02-15 17:47:00",3.24,177.8,38.95,121,6.8,"2022-02-15 17:02:00",0,"2022-02-15 17:44:00",3.73,0.487
"2022-02-15 19:00:00",14601,37.48,"2022-02-15 18:23:30",13.29,18.94,"2022-02-15 18:35:30",0.087,"2022-02-15 18:16:30",966,36.12,36.77,"2022-02-15 18:01:30",35.46,"2022-02-15 18:56:30",29.6,31.48,"2022-02-15 18:45:30",27.31,"2022-02-15 18:08:00",48.11,48.19,"2022-02-15 18:20:00",47.78,"2022-02-15 18:00:30",40.63,41.29,"2022-02-15 18:59:00",39.85,"2022-02-15 18:00:30",35.72,36.22,"2022-02-15 18:58:30",35.21,"2022-02-15 18:00:30",34.83,35.01,"2022-02-15 18:59:30",34.66,"2022-02-15 18:07:00",34.54,34.6,"2022-02-15 18:55:00",34.52,"2022-02-15 18:01:00",34.77,34.87,"2022-02-15 18:06:00",34.69,"2022-02-15 18:33:00",14.52,14.54,"2022-02-15 18:28:00",14.48,"2022-02-15 18:56:00",15.54,15.64,"2022-02-15 18:55:30",15.42,"2022-02-15 18:01:00",18.07,18.15,"2022-02-15 18:58:00",17.98,"2022-02-15 18:00:30",18.29,18.34,"2022-02-15 18:59:30",18.24,"2022-02-15 18:03:00",25.35,25.38,"2022-02-15 18:57:00",25.34,"2022-02-15 18:02:30",20.47,20.48,"2022-02-15 18:01:30",20.45,"2022-02-15 18:21:30",11.65553,0,1.907,141.8,40.74,127,4.6,"2022-02-15 18:16:00",0.3,"2022-02-15 18:59:30",3.289,151.5,30.28,155,6.5,"2022-02-15 18:58:00",0.9,"2022-02-15 18:24:30",1.291,0.013
"2022-02-15 20:00:00",14602,39.09,"2022-02-15 19:01:00",13.29,19.27,"2022-02-15 19:58:30",0.121,"2022-02-15 19:06:00",965,36.39,38.43,"2022-02-15 19:58:30",35.51,"2022-02-15 19:39:30",30.56,31.75,"2022-02-15 19:45:00",29.18,"2022-02-15 19:20:30",46.86,48.01,"2022-02-15 19:01:00",45.52,"2022-02-15 20:00:00",41.65,41.94,"2022-02-15 19:56:30",41.29,"2022-02-15 19:00:30",36.59,37.03,"2022-02-15 19:56:30",36.22,"2022-02-15 19:01:00",35.18,35.37,"2022-02-15 19:59:30",34.91,"2022-02-15 19:00:30",34.65,34.74,"2022-02-15 19:30:00",34.52,"2022-02-15 19:00:30",34.75,34.82,"2022-02-15 19:11:00",34.69,"2022-02-15 19:00:30",14.28,14.49,"2022-02-15 19:00:30",14.04,"2022-02-15 19:59:30",15.7,15.74,"2022-02-15 19:45:00",15.64,"2022-02-15 19:01:00",18.21,18.27,"2022-02-15 19:55:00",18.14,"2022-02-15 19:00:30",18.37,18.43,"2022-02-15 20:00:00",18.33,"2022-02-15 19:00:30",25.37,25.38,"2022-02-15 19:38:30",25.35,"2022-02-15 19:09:00",20.46,20.47,"2022-02-15 19:01:00",20.45,"2022-02-15 19:11:30",6.180604,0,1.855,165.9,39.14,145,4.3,"2022-02-15 19:32:00",0.3,"2022-02-15 19:26:30",3.082,172.3,25.72,150,5.9,"2022-02-15 19:22:00",0.7,"2022-02-15 19:54:30",0.717,0
"2022-02-15 21:00:00",14603,41.34,"2022-02-15 20:03:30",13.04,12.77,"2022-02-15 21:00:00",0,"2022-02-15 20:59:30",965,35.85,38.03,"2022-02-15 20:05:00",32.96,"2022-02-15 20:59:30",33.22,37.65,"2022-02-15 20:59:00",29.76,"2022-02-15 20:07:00",44.27,45.52,"2022-02-15 20:00:30",42.77,"2022-02-15 20:59:30",41.72,41.91,"2022-02-15 20:01:00",41.46,"2022-02-15 20:56:00",37.29,37.62,"2022-02-15 20:58:30",37,"2022-02-15 20:06:30",35.57,35.76,"2022-02-15 20:52:00",35.32,"2022-02-15 20:01:00",34.78,34.93,"2022-02-15 20:49:00",34.73,"2022-02-15 20:00:30",34.76,34.85,"2022-02-15 20:04:30",34.69,"2022-02-15 20:03:30",13.8,14.06,"2022-02-15 20:00:30",13.52,"2022-02-15 20:59:00",15.72,15.74,"2022-02-15 20:01:30",15.68,"2022-02-15 20:59:30",18.34,18.39,"2022-02-15 20:56:30",18.27,"2022-02-15 20:00:30",18.47,18.53,"2022-02-15 20:58:30",18.42,"2022-02-15 20:02:00",25.4,25.43,"2022-02-15 20:57:30",25.38,"2022-02-15 20:00:30",20.46,20.48,"2022-02-15 20:56:00",20.45,"2022-02-15 20:05:00",1.410342,0,1.252,161.6,28.48,192,3.3,"2022-02-15 20:03:00",0,"2022-02-15 20:27:00",2.387,170.8,18.08,167,4.9,"2022-02-15 20:19:00",0.7,"2022-02-15 20:35:30",0.186,0
"2022-02-15 22:00:00",14604,47.42,"2022-02-15 21:00:30",12.88,0.048,"2022-02-15 21:56:30",0,"2022-02-15 21:00:30",966,31.65,32.9,"2022-02-15 21:01:30",30.77,"2022-02-15 21:58:30",41.81,45,"2022-02-15 22:00:00",37.47,"2022-02-15 21:00:30",41.22,42.72,"2022-02-15 21:00:30",39.91,"2022-02-15 21:58:00",41.09,41.5,"2022-02-15 21:00:30",40.65,"2022-02-15 22:00:00",37.73,37.84,"2022-02-15 21:41:00",37.55,"2022-02-15 21:15:30",35.95,36.17,"2022-02-15 22:00:00",35.7,"2022-02-15 21:00:30",34.93,35.05,"2022-02-15 21:58:00",34.85,"2022-02-15 21:02:30",34.81,34.92,"2022-02-15 22:00:00",34.69,"2022-02-15 21:18:30",13.24,13.51,"2022-02-15 21:01:30",12.99,"2022-02-15 21:59:30",15.62,15.69,"2022-02-15 21:01:30",15.54,"2022-02-15 22:00:00",18.43,18.46,"2022-02-15 21:59:00",18.38,"2022-02-15 21:00:30",18.58,18.64,"2022-02-15 22:00:00",18.53,"2022-02-15 21:00:30",25.46,25.51,"2022-02-15 21:57:00",25.41,"2022-02-15 21:01:00",20.47,20.49,"2022-02-15 21:36:30",20.45,"2022-02-15 21:01:00",0.01085484,0,0.689,181.6,28.31,207,2.1,"2022-02-15 21:02:30",0,"2022-02-15 21:10:30",1.368,176.5,17.27,152,2.5,"2022-02-15 21:05:00",0,"2022-02-15 21:14:00",-0.005,0
"2022-02-15 23:00:00",14605,52.9,"2022-02-15 22:04:00",12.84,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",966,30.17,32.96,"2022-02-15 22:14:30",29.45,"2022-02-15 22:58:30",46.92,48.3,"2022-02-15 22:30:30",45.25,"2022-02-15 22:00:30",NAN,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",NAN,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",NAN,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",NAN,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",NAN,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",NAN,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",NAN,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",NAN,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",NAN,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",NAN,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",NAN,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",NAN,NAN,"2022-02-15 22:15:00",NAN,"2022-02-15 22:15:00",0.001917207,0,0.758,178.1,26.13,134,2.1,"2022-02-15 22:04:00",0,"2022-02-15 22:01:00",1.534,175.8,17.13,151,3.2,"2022-02-15 22:35:30",0,"2022-02-15 22:43:30",-0.005,0
"2022-02-16 00:00:00",14606,52.54,"2022-02-16 00:00:00",12.83,0.045,"2022-02-15 23:17:00",0,"2022-02-15 23:00:30",967,30.02,30.55,"2022-02-15 23:28:00",29.44,"2022-02-15 23:01:00",43.73,46.36,"2022-02-15 23:00:30",41.81,"2022-02-15 23:24:30",37.07,37.88,"2022-02-15 23:00:30",36.31,"2022-02-16 00:00:00",38.97,39.47,"2022-02-15 23:00:30",38.43,"2022-02-15 23:59:00",37.74,37.84,"2022-02-15 23:02:30",37.58,"2022-02-15 23:42:00",36.52,36.57,"2022-02-15 23:25:30",36.39,"2022-02-15 23:01:30",35.31,35.38,"2022-02-15 23:52:00",35.16,"2022-02-15 23:00:30",34.9,34.95,"2022-02-15 23:51:30",34.86,"2022-02-15 23:33:00",12.42,12.6,"2022-02-15 23:00:30",12.26,"2022-02-15 23:58:30",15.27,15.37,"2022-02-15 23:01:30",15.18,"2022-02-15 23:56:00",18.45,18.47,"2022-02-15 23:01:00",18.44,"2022-02-15 23:52:30",18.75,18.78,"2022-02-15 23:54:00",18.72,"2022-02-15 23:00:30",25.6,25.64,"2022-02-15 23:57:30",25.56,"2022-02-15 23:00:30",20.53,20.55,"2022-02-15 23:52:00",20.51,"2022-02-15 23:00:30",0.001732603,0,1.521,145.4,30.34,144,4.1,"2022-02-15 23:59:30",0.5,"2022-02-15 23:16:00",2.915,157.2,17.4,153,6.5,"2022-02-15 23:56:30",1,"2022-02-15 23:07:00",0.025,0
"2022-02-16 01:00:00",14607,52.01,"2022-02-16 00:44:00",12.81,0.044,"2022-02-16 00:09:00",0,"2022-02-16 00:00:30",968,29.49,30.16,"2022-02-16 00:05:30",28.9,"2022-02-16 00:56:30",49.13,52.4,"2022-02-16 01:00:00",45.87,"2022-02-16 00:01:00",35.76,36.41,"2022-02-16 00:00:30",35.2,"2022-02-16 00:59:30",38,38.43,"2022-02-16 00:04:30",37.52,"2022-02-16 00:59:30",37.47,37.64,"2022-02-16 00:00:30",37.27,"2022-02-16 00:55:30",36.65,36.76,"2022-02-16 00:48:00",36.52,"2022-02-16 00:01:00",35.46,35.56,"2022-02-16 00:57:00",35.33,"2022-02-16 00:00:30",35,35.1,"2022-02-16 00:46:00",34.88,"2022-02-16 00:15:30",12.13,12.27,"2022-02-16 00:00:30",12.01,"2022-02-16 00:58:00",15.08,15.19,"2022-02-16 00:01:00",14.98,"2022-02-16 01:00:00",18.41,18.44,"2022-02-16 00:00:30",18.38,"2022-02-16 00:54:30",18.8,18.81,"2022-02-16 00:49:30",18.78,"2022-02-16 00:00:30",25.66,25.69,"2022-02-16 00:58:30",25.63,"2022-02-16 00:03:00",20.56,20.58,"2022-02-16 00:58:00",20.54,"2022-02-16 00:00:30",0.001428471,0,1.803,145.6,26.45,159,5.5,"2022-02-16 00:33:30",0,"2022-02-16 00:29:00",3.445,157,18.43,150,6.7,"2022-02-16 00:33:30",0.7,"2022-02-16 00:17:00",0.03,0
"2022-02-16 02:00:00",14608,51.98,"2022-02-16 01:31:30",12.8,0.047,"2022-02-16 01:15:00",0,"2022-02-16 01:00:30",968,28.62,28.93,"2022-02-16 01:05:30",28,"2022-02-16 01:59:30",55.66,58.47,"2022-02-16 02:00:00",52.34,"2022-02-16 01:00:30",34.73,35.25,"2022-02-16 01:03:30",34.13,"2022-02-16 02:00:00",37.13,37.54,"2022-02-16 01:00:30",36.61,"2022-02-16 02:00:00",37.13,37.32,"2022-02-16 01:00:30",36.99,"2022-02-16 01:55:00",36.72,36.76,"2022-02-16 01:39:30",36.67,"2022-02-16 01:02:00",35.58,35.71,"2022-02-16 01:51:30",35.51,"2022-02-16 01:01:00",35.1,35.15,"2022-02-16 01:59:30",35.06,"2022-02-16 01:18:30",11.89,12.02,"2022-02-16 01:01:00",11.78,"2022-02-16 01:57:30",14.9,15,"2022-02-16 01:03:00",14.82,"2022-02-16 01:57:00",18.36,18.4,"2022-02-16 01:00:30",18.32,"2022-02-16 02:00:00",18.82,18.83,"2022-02-16 01:41:00",18.8,"2022-02-16 01:01:00",25.71,25.73,"2022-02-16 01:53:30",25.68,"2022-02-16 01:00:30",20.58,20.6,"2022-02-16 01:48:30",20.57,"2022-02-16 01:00:30",0.001596024,0,2.301,125,36.65,48,5.3,"2022-02-16 01:18:00",0.4,"2022-02-16 01:09:30",4.228,140.5,17.6,111,8,"2022-02-16 01:24:30",1,"2022-02-16 01:45:30",0.035,0
"2022-02-16 03:00:00",14609,52.55,"2022-02-16 02:00:30",12.78,0.058,"2022-02-16 02:02:00",0,"2022-02-16 02:00:30",968,27.44,28.02,"2022-02-16 02:00:30",26.91,"2022-02-16 02:58:30",61.43,64.67,"2022-02-16 03:00:00",58.35,"2022-02-16 02:00:30",33.74,34.27,"2022-02-16 02:00:30",33.28,"2022-02-16 02:56:00",36.34,36.78,"2022-02-16 02:01:00",35.97,"2022-02-16 02:57:00",36.77,37.03,"2022-02-16 02:00:30",36.6,"2022-02-16 03:00:00",36.71,36.78,"2022-02-16 02:40:00",36.62,"2022-02-16 02:59:00",35.73,35.74,"2022-02-16 02:05:30",35.64,"2022-02-16 02:02:00",35.15,35.28,"2022-02-16 02:58:00",35.09,"2022-02-16 02:05:00",11.67,11.79,"2022-02-16 02:00:30",11.56,"2022-02-16 02:59:00",14.75,14.83,"2022-02-16 02:00:30",14.67,"2022-02-16 02:59:30",18.29,18.33,"2022-02-16 02:02:30",18.26,"2022-02-16 02:58:00",18.82,18.83,"2022-02-16 02:15:30",18.81,"2022-02-16 02:27:30",25.74,25.76,"2022-02-16 02:47:30",25.71,"2022-02-16 02:00:30",20.61,20.63,"2022-02-16 02:53:00",20.6,"2022-02-16 02:00:30",0.001858574,0,1.38,95.3,38.56,62,4,"2022-02-16 02:05:00",0,"2022-02-16 02:24:30",3.383,123.8,16.99,100,6.2,"2022-02-16 02:44:30",0,"2022-02-16 02:12:30",0.008,0
"2022-02-16 04:00:00",14610,54,"2022-02-16 03:01:30",12.77,0.051,"2022-02-16 03:59:00",0,"2022-02-16 03:00:30",968,26.25,26.89,"2022-02-16 03:00:30",25.74,"2022-02-16 03:55:30",67.24,69.77,"2022-02-16 04:00:00",64.31,"2022-02-16 03:01:00",32.82,33.33,"2022-02-16 03:00:30",32.36,"2022-02-16 03:56:00",35.59,35.99,"2022-02-16 03:00:30",35.18,"2022-02-16 03:59:30",36.4,36.63,"2022-02-16 03:00:30",36.2,"2022-02-16 03:44:00",36.59,36.76,"2022-02-16 03:12:30",36.52,"2022-02-16 03:29:30",35.74,35.76,"2022-02-16 03:44:30",35.71,"2022-02-16 03:00:30",35.28,35.33,"2022-02-16 03:56:30",35.13,"2022-02-16 03:09:00",11.46,11.57,"2022-02-16 03:01:30",11.37,"2022-02-16 03:56:30",14.6,14.68,"2022-02-16 03:00:30",14.53,"2022-02-16 03:59:00",18.23,18.26,"2022-02-16 03:03:00",18.19,"2022-02-16 03:59:00",18.82,18.83,"2022-02-16 03:24:00",18.81,"2022-02-16 03:11:00",25.77,25.79,"2022-02-16 03:48:00",25.75,"2022-02-16 03:01:00",20.64,20.65,"2022-02-16 03:29:30",20.61,"2022-02-16 03:03:30",0.002096538,0,1.006,84.6,26.14,69,2.7,"2022-02-16 03:05:00",0,"2022-02-16 03:14:00",2.201,110.6,16.77,85,4.7,"2022-02-16 03:05:00",0.5,"2022-02-16 03:16:30",-0.005,0
"2022-02-16 05:00:00",14611,53.84,"2022-02-16 04:59:30",12.75,0.046,"2022-02-16 04:45:00",0,"2022-02-16 04:00:30",968,25.74,25.91,"2022-02-16 04:25:30",25.66,"2022-02-16 05:00:00",70.15,70.99,"2022-02-16 04:59:30",69.14,"2022-02-16 04:01:00",32.12,32.39,"2022-02-16 04:02:00",31.89,"2022-02-16 04:47:30",34.89,35.21,"2022-02-16 04:00:30",34.53,"2022-02-16 04:58:30",36.02,36.22,"2022-02-16 04:00:30",35.82,"2022-02-16 04:51:30",36.52,36.56,"2022-02-16 04:03:00",36.49,"2022-02-16 04:38:00",35.74,35.79,"2022-02-16 04:45:00",35.74,"2022-02-16 04:00:30",35.31,35.33,"2022-02-16 04:08:30",35.26,"2022-02-16 04:08:00",11.3,11.38,"2022-02-16 04:00:30",11.24,"2022-02-16 04:58:30",14.47,14.54,"2022-02-16 04:01:00",14.41,"2022-02-16 04:59:30",18.16,18.19,"2022-02-16 04:00:30",18.12,"2022-02-16 04:56:30",18.8,18.82,"2022-02-16 04:00:30",18.78,"2022-02-16 04:53:30",25.79,25.8,"2022-02-16 04:48:30",25.78,"2022-02-16 04:01:00",20.66,20.67,"2022-02-16 04:39:00",20.64,"2022-02-16 04:01:00",0.001567432,0,0.641,160.5,52.55,167,1.7,"2022-02-16 04:42:00",0,"2022-02-16 04:16:00",1.105,166,41.5,194,2.6,"2022-02-16 04:00:30",0,"2022-02-16 04:17:30",-0.014,0
"2022-02-16 06:00:00",14612,53.51,"2022-02-16 05:28:30",12.74,0.045,"2022-02-16 06:00:00",0,"2022-02-16 05:00:30",968,25.57,25.79,"2022-02-16 05:05:30",25.27,"2022-02-16 05:59:00",71.67,73.68,"2022-02-16 05:55:30",70.14,"2022-02-16 05:17:00",31.74,31.97,"2022-02-16 05:01:00",31.51,"2022-02-16 05:50:30",34.3,34.59,"2022-02-16 05:10:00",34.03,"2022-02-16 05:59:30",35.63,35.82,"2022-02-16 05:00:30",35.41,"2022-02-16 05:53:00",36.38,36.54,"2022-02-16 05:01:00",36.32,"2022-02-16 05:24:30",35.75,35.81,"2022-02-16 05:43:30",35.72,"2022-02-16 05:54:30",35.31,35.33,"2022-02-16 05:36:00",35.29,"2022-02-16 05:10:30",11.19,11.24,"2022-02-16 05:00:30",11.14,"2022-02-16 05:58:30",14.35,14.41,"2022-02-16 05:00:30",14.29,"2022-02-16 05:58:30",18.09,18.12,"2022-02-16 05:00:30",18.05,"2022-02-16 05:58:30",18.77,18.79,"2022-02-16 05:03:30",18.75,"2022-02-16 05:53:30",25.8,25.8,"2022-02-16 05:01:00",25.79,"2022-02-16 05:03:30",20.69,20.7,"2022-02-16 05:58:00",20.67,"2022-02-16 05:00:30",0.001380344,0,0.562,107.2,41.41,62,1.4,"2022-02-16 05:24:30",0,"2022-02-16 05:01:00",1.114,131.4,33.7,104,2.3,"2022-02-16 05:31:00",0,"2022-02-16 05:04:00",-0.017,0
"2022-02-16 07:00:00",14613,53.67,"2022-02-16 06:00:30",12.73,0.045,"2022-02-16 06:01:30",0,"2022-02-16 06:00:30",968,25,25.32,"2022-02-16 06:05:30",24.51,"2022-02-16 07:00:00",74.85,78.09,"2022-02-16 06:59:30",72.88,"2022-02-16 06:04:00",31.24,31.55,"2022-02-16 06:00:30",30.92,"2022-02-16 06:52:00",33.83,34.12,"2022-02-16 06:00:30",33.52,"2022-02-16 06:59:00",35.3,35.43,"2022-02-16 06:12:30",35.03,"2022-02-16 07:00:00",36.22,36.37,"2022-02-16 06:09:30",36.11,"2022-02-16 06:45:30",35.74,35.76,"2022-02-16 06:01:30",35.72,"2022-02-16 06:02:00",35.31,35.36,"2022-02-16 06:33:00",35.29,"2022-02-16 06:12:30",11.08,11.13,"2022-02-16 06:00:30",11.01,"2022-02-16 06:59:30",14.25,14.31,"2022-02-16 06:01:00",14.21,"2022-02-16 06:49:30",18.02,18.06,"2022-02-16 06:00:30",17.98,"2022-02-16 06:55:00",18.74,18.76,"2022-02-16 06:01:00",18.72,"2022-02-16 06:53:30",25.79,25.8,"2022-02-16 06:02:00",25.78,"2022-02-16 06:15:00",20.71,20.72,"2022-02-16 06:49:30",20.7,"2022-02-16 06:00:30",0.001825224,0,0.384,82.3,32.52,77,1.2,"2022-02-16 06:38:30",0,"2022-02-16 06:01:30",1.12,104.9,20.37,118,1.9,"2022-02-16 06:24:00",0,"2022-02-16 06:07:30",0.008,0.138
"2022-02-16 08:00:00",14614,54.82,"2022-02-16 07:00:30",12.72,0.045,"2022-02-16 07:35:30",0,"2022-02-16 07:00:30",968,24.03,24.5,"2022-02-16 07:00:30",23.59,"2022-02-16 08:00:00",79.36,81.4,"2022-02-16 08:00:00",77.25,"2022-02-16 07:00:30",30.54,30.92,"2022-02-16 07:00:30",30.09,"2022-02-16 07:58:30",33.38,33.62,"2022-02-16 07:05:30",33.14,"2022-02-16 07:52:30",34.94,35.11,"2022-02-16 07:02:00",34.79,"2022-02-16 07:59:30",36.08,36.17,"2022-02-16 07:30:30",35.91,"2022-02-16 07:51:30",35.74,35.74,"2022-02-16 07:00:30",35.71,"2022-02-16 07:58:00",35.33,35.41,"2022-02-16 07:35:00",35.29,"2022-02-16 07:55:30",10.94,11.01,"2022-02-16 07:01:30",10.87,"2022-02-16 07:54:30",14.16,14.21,"2022-02-16 07:00:30",14.09,"2022-02-16 08:00:00",17.95,17.99,"2022-02-16 07:00:30",17.92,"2022-02-16 07:58:30",18.7,18.72,"2022-02-16 07:00:30",18.68,"2022-02-16 07:53:30",25.78,25.79,"2022-02-16 07:01:00",25.77,"2022-02-16 07:38:30",20.72,20.73,"2022-02-16 07:57:00",20.71,"2022-02-16 07:04:00",0.002020776,0,0.675,80.3,32.39,61,1.6,"2022-02-16 07:23:00",0,"2022-02-16 07:00:30",1.677,108.9,14.09,117,3.2,"2022-02-16 07:18:00",0.3,"2022-02-16 07:54:00",0.011,0.931
"2022-02-16 09:00:00",14615,55.62,"2022-02-16 08:00:30",12.69,0.119,"2022-02-16 08:00:30",0,"2022-02-16 08:00:30",969,23.25,23.69,"2022-02-16 08:05:30",22.98,"2022-02-16 08:56:30",82.6,84.4,"2022-02-16 08:58:00",80.9,"2022-02-16 08:00:30",29.81,30.14,"2022-02-16 08:00:30",29.44,"2022-02-16 08:59:30",32.9,33.18,"2022-02-16 08:01:30",32.58,"2022-02-16 09:00:00",34.63,34.82,"2022-02-16 08:05:00",34.42,"2022-02-16 08:55:30",35.89,36.01,"2022-02-16 08:04:00",35.7,"2022-02-16 08:55:30",35.72,35.74,"2022-02-16 08:00:30",35.64,"2022-02-16 08:59:00",35.34,35.44,"2022-02-16 08:33:30",35.29,"2022-02-16 08:18:00",10.8,10.88,"2022-02-16 08:00:30",10.73,"2022-02-16 08:57:30",14.06,14.11,"2022-02-16 08:03:30",14.01,"2022-02-16 08:55:00",17.89,17.93,"2022-02-16 08:04:00",17.85,"2022-02-16 08:50:30",18.67,18.69,"2022-02-16 08:00:30",18.64,"2022-02-16 08:51:30",25.76,25.77,"2022-02-16 08:01:00",25.75,"2022-02-16 08:40:30",20.73,20.74,"2022-02-16 08:47:30",20.71,"2022-02-16 08:31:00",0.177977,0,0.758,71.78,25.47,62,1.8,"2022-02-16 08:21:00",0,"2022-02-16 08:05:30",1.893,90.5,18,59,3.4,"2022-02-16 08:19:30",0.6,"2022-02-16 08:46:00",0.045,1.828
"2022-02-16 10:00:00",14616,44.79,"2022-02-16 10:00:00",12.72,12.8,"2022-02-16 09:03:30",0.013,"2022-02-16 09:33:30",970,23.95,25.15,"2022-02-16 09:53:00",23,"2022-02-16 09:01:30",79.45,84.6,"2022-02-16 09:05:30",73.07,"2022-02-16 09:57:30",29.29,29.48,"2022-02-16 09:09:00",29.2,"2022-02-16 09:52:00",32.42,32.62,"2022-02-16 09:01:00",32.16,"2022-02-16 09:58:00",34.31,34.46,"2022-02-16 09:05:00",34.19,"2022-02-16 09:59:00",35.72,35.82,"2022-02-16 09:01:00",35.68,"2022-02-16 09:56:30",35.61,35.74,"2022-02-16 09:00:30",35.52,"2022-02-16 09:58:30",35.35,35.49,"2022-02-16 09:27:30",35.31,"2022-02-16 09:05:00",10.69,10.73,"2022-02-16 09:00:30",10.65,"2022-02-16 09:47:30",13.96,14.02,"2022-02-16 09:00:30",13.91,"2022-02-16 09:51:00",17.82,17.87,"2022-02-16 09:01:00",17.78,"2022-02-16 09:54:30",18.61,18.66,"2022-02-16 09:00:30",18.57,"2022-02-16 10:00:00",25.74,25.76,"2022-02-16 09:03:30",25.71,"2022-02-16 09:56:30",20.73,20.74,"2022-02-16 09:02:30",20.72,"2022-02-16 09:09:00",2.765142,0,0.82,60.72,26.64,70,2.8,"2022-02-16 09:55:30",0,"2022-02-16 09:05:30",1.424,75.01,23.01,96,3.4,"2022-02-16 09:55:30",0.3,"2022-02-16 09:32:00",0.507,2.615
"2022-02-16 11:00:00",14617,37.99,"2022-02-16 11:00:00",12.97,13.11,"2022-02-16 10:08:00",0.142,"2022-02-16 10:03:30",970,26.24,27.68,"2022-02-16 11:00:00",25.13,"2022-02-16 10:01:00",68.38,73.01,"2022-02-16 10:05:30",62.38,"2022-02-16 11:00:00",29.51,30.09,"2022-02-16 10:58:30",29.23,"2022-02-16 10:01:00",32.02,32.18,"2022-02-16 10:00:30",31.86,"2022-02-16 10:48:00",33.99,34.26,"2022-02-16 10:01:30",33.79,"2022-02-16 10:52:00",35.56,35.7,"2022-02-16 10:03:00",35.48,"2022-02-16 10:49:30",35.54,35.61,"2022-02-16 10:04:00",35.48,"2022-02-16 10:54:30",35.33,35.41,"2022-02-16 10:05:30",35.29,"2022-02-16 10:06:00",10.68,10.74,"2022-02-16 10:59:30",10.65,"2022-02-16 10:01:00",13.87,13.91,"2022-02-16 10:00:30",13.83,"2022-02-16 10:51:30",17.73,17.79,"2022-02-16 10:01:00",17.68,"2022-02-16 11:00:00",18.52,18.57,"2022-02-16 10:00:30",18.46,"2022-02-16 11:00:00",25.69,25.72,"2022-02-16 10:00:30",25.64,"2022-02-16 10:58:00",20.72,20.74,"2022-02-16 10:03:30",20.7,"2022-02-16 10:57:30",7.798694,0,1.489,83,28.43,58,2.9,"2022-02-16 10:27:30",0.3,"2022-02-16 10:00:30",2.893,100,18.48,104,4.6,"2022-02-16 10:33:30",1.1,"2022-02-16 10:42:30",1.53,3.212
"2022-02-16 12:00:00",14618,35.83,"2022-02-16 12:00:00",13.28,15.38,"2022-02-16 11:02:00",0.24,"2022-02-16 11:00:30",970,28.03,29.16,"2022-02-16 12:00:00",27.41,"2022-02-16 11:04:30",60.92,62.96,"2022-02-16 11:05:30",58.06,"2022-02-16 12:00:00",31.36,32.81,"2022-02-16 11:59:00",30.09,"2022-02-16 11:00:30",31.88,31.97,"2022-02-16 11:40:30",31.76,"2022-02-16 11:06:30",33.73,33.88,"2022-02-16 11:00:30",33.58,"2022-02-16 11:50:00",35.36,35.52,"2022-02-16 11:06:00",35.3,"2022-02-16 11:28:00",35.44,35.55,"2022-02-16 11:01:30",35.33,"2022-02-16 11:41:00",35.32,35.38,"2022-02-16 11:05:30",35.27,"2022-02-16 11:30:00",10.91,11.13,"2022-02-16 11:59:30",10.75,"2022-02-16 11:00:30",13.84,13.86,"2022-02-16 11:59:00",13.82,"2022-02-16 11:20:30",17.64,17.69,"2022-02-16 11:00:30",17.59,"2022-02-16 11:55:00",18.41,18.46,"2022-02-16 11:01:00",18.36,"2022-02-16 11:57:00",25.62,25.65,"2022-02-16 11:01:00",25.58,"2022-02-16 12:00:00",20.67,20.7,"2022-02-16 11:00:30",20.65,"2022-02-16 11:56:30",12.87444,0,1.582,94.6,37.84,136,3.6,"2022-02-16 11:17:30",0,"2022-02-16 11:10:30",3.023,105.5,22.27,112,6,"2022-02-16 11:17:30",0.6,"2022-02-16 11:59:30",2.605,3.561
"2022-02-16 13:00:00",14619,34.11,"2022-02-16 12:54:00",13.39,13.53,"2022-02-16 12:02:00",0.111,"2022-02-16 12:40:30",970,30.01,31.59,"2022-02-16 12:50:30",28.69,"2022-02-16 12:03:30",53.24,60,"2022-02-16 12:06:00",47.41,"2022-02-16 12:50:30",34.7,36.64,"2022-02-16 13:00:00",32.86,"2022-02-16 12:00:30",32.42,32.98,"2022-02-16 13:00:00",31.97,"2022-02-16 12:00:30",33.52,33.7,"2022-02-16 12:01:30",33.38,"2022-02-16 12:29:30",35.2,35.35,"2022-02-16 12:01:30",35.09,"2022-02-16 12:35:30",35.34,35.43,"2022-02-16 12:02:00",35.33,"2022-02-16 12:01:00",35.31,35.33,"2022-02-16 12:04:00",35.29,"2022-02-16 12:02:00",11.42,11.71,"2022-02-16 12:59:00",11.13,"2022-02-16 12:00:30",13.92,14.02,"2022-02-16 12:58:30",13.85,"2022-02-16 12:05:30",17.57,17.6,"2022-02-16 12:01:30",17.54,"2022-02-16 12:55:00",18.31,18.36,"2022-02-16 12:00:30",18.27,"2022-02-16 12:59:30",25.55,25.59,"2022-02-16 12:01:00",25.51,"2022-02-16 12:56:00",20.62,20.65,"2022-02-16 12:00:30",20.6,"2022-02-16 12:52:00",17.22402,0,1.468,83,65.69,353,3.7,"2022-02-16 12:52:30",0,"2022-02-16 12:48:00",2.18,102.1,57.36,312,5.9,"2022-02-16 12:00:30",0,"2022-02-16 12:32:00",3.602,3.635
"2022-02-16 14:00:00",14620,33.88,"2022-02-16 13:10:00",13.36,19.31,"2022-02-16 13:40:00",0.09,"2022-02-16 13:44:30",969,31.84,32.78,"2022-02-16 13:40:00",30.82,"2022-02-16 13:14:30",43.4,48.21,"2022-02-16 13:00:30",40.98,"2022-02-16 13:38:30",38.29,39.74,"2022-02-16 13:59:30",36.62,"2022-02-16 13:00:30",33.57,34.25,"2022-02-16 13:56:30",32.95,"2022-02-16 13:02:30",33.55,33.73,"2022-02-16 13:57:00",33.4,"2022-02-16 13:23:00",35.05,35.17,"2022-02-16 13:01:00",34.89,"2022-02-16 13:55:00",35.3,35.37,"2022-02-16 13:08:00",35.16,"2022-02-16 13:56:00",35.31,35.31,"2022-02-16 13:00:30",35.28,"2022-02-16 13:35:30",11.96,12.21,"2022-02-16 14:00:00",11.71,"2022-02-16 13:00:30",14.13,14.27,"2022-02-16 14:00:00",14,"2022-02-16 13:00:30",17.55,17.57,"2022-02-16 13:08:00",17.53,"2022-02-16 13:33:30",18.24,18.27,"2022-02-16 13:01:00",18.2,"2022-02-16 13:58:30",25.47,25.51,"2022-02-16 13:00:30",25.44,"2022-02-16 13:55:30",20.58,20.61,"2022-02-16 13:01:00",20.55,"2022-02-16 13:58:30",20.32809,0,1.481,82.2,69.88,45,5,"2022-02-16 13:13:00",0,"2022-02-16 13:17:00",2.355,83.2,55.29,15,5.8,"2022-02-16 13:09:00",0,"2022-02-16 13:00:30",4.355,3.441
"2022-02-16 15:00:00",14621,34.76,"2022-02-16 14:01:00",13.36,18.01,"2022-02-16 14:52:30",0.146,"2022-02-16 14:43:00",969,32.73,33.61,"2022-02-16 14:52:00",32.09,"2022-02-16 14:02:00",42.64,44.08,"2022-02-16 14:15:30",41.06,"2022-02-16 14:50:30",41.29,42.59,"2022-02-16 14:58:00",39.75,"2022-02-16 14:01:00",35.04,35.84,"2022-02-16 14:59:00",34.16,"2022-02-16 14:03:00",33.8,34.08,"2022-02-16 14:58:30",33.58,"2022-02-16 14:01:00",34.94,35,"2022-02-16 14:04:00",34.89,"2022-02-16 14:07:00",35.16,35.28,"2022-02-16 14:05:00",35.12,"2022-02-16 15:00:00",35.3,35.33,"2022-02-16 14:07:00",35.23,"2022-02-16 14:58:30",12.49,12.73,"2022-02-16 15:00:00",12.21,"2022-02-16 14:00:30",14.4,14.56,"2022-02-16 14:59:30",14.27,"2022-02-16 14:00:30",17.59,17.63,"2022-02-16 15:00:00",17.55,"2022-02-16 14:02:30",18.19,18.21,"2022-02-16 14:01:30",18.17,"2022-02-16 14:45:00",25.43,25.46,"2022-02-16 14:05:00",25.4,"2022-02-16 14:56:30",20.54,20.56,"2022-02-16 14:00:30",20.52,"2022-02-16 14:55:30",17.67026,0,1.413,217.4,71.75,132,4.2,"2022-02-16 14:14:00",0,"2022-02-16 14:42:00",1.825,223.1,73.98,144,4.9,"2022-02-16 14:14:00",0,"2022-02-16 14:11:00",3.832,2.952
"2022-02-16 16:00:00",14622,37.49,"2022-02-16 16:00:00",13.35,18.41,"2022-02-16 15:31:00",0.141,"2022-02-16 15:14:30",968,34,35.37,"2022-02-16 16:00:00",32.69,"2022-02-16 15:08:30",40.13,43.57,"2022-02-16 15:09:00",36.43,"2022-02-16 15:59:30",43.11,44.02,"2022-02-16 15:59:30",42.68,"2022-02-16 15:01:00",36.72,37.46,"2022-02-16 15:57:30",35.84,"2022-02-16 15:00:30",34.28,34.64,"2022-02-16 15:56:30",33.99,"2022-02-16 15:01:30",34.92,35.03,"2022-02-16 15:53:00",34.89,"2022-02-16 15:02:00",35.11,35.15,"2022-02-16 15:25:00",35,"2022-02-16 15:51:00",35.26,35.31,"2022-02-16 15:00:30",35.15,"2022-02-16 15:45:00",12.82,12.97,"2022-02-16 15:59:30",12.72,"2022-02-16 15:01:00",14.69,14.82,"2022-02-16 16:00:00",14.56,"2022-02-16 15:01:30",17.67,17.73,"2022-02-16 16:00:00",17.62,"2022-02-16 15:00:30",18.17,18.18,"2022-02-16 15:05:00",18.16,"2022-02-16 15:19:00",25.38,25.4,"2022-02-16 15:00:30",25.36,"2022-02-16 15:48:00",20.52,20.53,"2022-02-16 15:09:30",20.5,"2022-02-16 15:38:30",18.41624,0,1.183,182.3,84.7,165,3.2,"2022-02-16 15:37:00",0,"2022-02-16 15:02:00",1.579,158.2,77.72,150,4,"2022-02-16 15:38:00",0,"2022-02-16 15:03:00",4.071,2.245
"2022-02-16 17:00:00",14623,36.17,"2022-02-16 16:37:00",13.32,17.51,"2022-02-16 16:52:00",0.057,"2022-02-16 16:06:30",967,35.21,35.97,"2022-02-16 16:47:00",34.28,"2022-02-16 16:14:00",35.38,37.95,"2022-02-16 16:07:30",33.67,"2022-02-16 16:45:00",45.75,47.36,"2022-02-16 16:58:30",44.01,"2022-02-16 16:00:30",38.15,39,"2022-02-16 16:58:00",37.38,"2022-02-16 16:04:00",34.91,35.26,"2022-02-16 17:00:00",34.6,"2022-02-16 16:01:00",35.05,35.2,"2022-02-16 16:38:00",34.91,"2022-02-16 16:00:30",35.03,35.15,"2022-02-16 16:10:00",34.93,"2022-02-16 16:36:30",35.16,35.3,"2022-02-16 16:02:30",35.09,"2022-02-16 16:40:00",13.23,13.45,"2022-02-16 17:00:00",12.98,"2022-02-16 16:00:30",14.98,15.14,"2022-02-16 16:59:00",14.82,"2022-02-16 16:00:30",17.79,17.87,"2022-02-16 16:59:00",17.72,"2022-02-16 16:00:30",18.19,18.21,"2022-02-16 17:00:00",18.17,"2022-02-16 16:01:00",25.36,25.38,"2022-02-16 16:05:00",25.33,"2022-02-16 16:52:00",20.51,20.52,"2022-02-16 16:02:00",20.49,"2022-02-16 16:11:30",19.74663,0,1.395,255.4,79.65,222,3.5,"2022-02-16 16:36:30",0,"2022-02-16 16:09:00",1.998,265.2,68.13,164,4.4,"2022-02-16 16:33:30",0,"2022-02-16 16:08:00",4.404,1.388
"2022-02-16 18:00:00",14624,36.39,"2022-02-16 17:49:30",13.29,18.25,"2022-02-16 17:01:30",0.057,"2022-02-16 17:34:30",966,35.9,37.2,"2022-02-16 17:40:30",34.99,"2022-02-16 17:06:00",34.51,35.98,"2022-02-16 17:15:30",32.53,"2022-02-16 17:41:00",47.98,48.61,"2022-02-16 17:54:30",47.36,"2022-02-16 17:00:30",39.88,40.68,"2022-02-16 17:57:00",38.98,"2022-02-16 17:00:30",35.66,36.07,"2022-02-16 17:59:30",35.21,"2022-02-16 17:02:00",35.24,35.39,"2022-02-16 17:33:00",35.09,"2022-02-16 17:00:30",35.01,35.11,"2022-02-16 17:44:00",34.93,"2022-02-16 17:05:30",35.12,35.21,"2022-02-16 17:21:30",35.09,"2022-02-16 17:09:00",13.53,13.6,"2022-02-16 17:57:30",13.46,"2022-02-16 17:00:30",15.3,15.44,"2022-02-16 17:59:30",15.14,"2022-02-16 17:00:30",17.94,18.02,"2022-02-16 17:59:30",17.86,"2022-02-16 17:03:30",18.23,18.27,"2022-02-16 18:00:00",18.2,"2022-02-16 17:04:30",25.35,25.36,"2022-02-16 17:01:00",25.33,"2022-02-16 17:44:00",20.5,20.51,"2022-02-16 17:02:00",20.49,"2022-02-16 17:54:00",14.32651,0,1.562,189.3,50.51,219,3.4,"2022-02-16 17:19:00",0,"2022-02-16 17:07:00",2.298,191.2,42.79,57,4.9,"2022-02-16 17:29:00",0,"2022-02-16 17:33:30",3.213,0.482
"2022-02-16 19:00:00",14625,38.15,"2022-02-16 18:00:30",13.29,18.52,"2022-02-16 18:56:30",0.121,"2022-02-16 18:08:30",966,35.79,36.45,"2022-02-16 18:27:30",35.05,"2022-02-16 18:49:30",34.75,36.82,"2022-02-16 18:53:00",32.65,"2022-02-16 18:13:30",48.17,48.64,"2022-02-16 18:02:30",47.93,"2022-02-16 18:40:30",41.35,41.89,"2022-02-16 18:59:30",40.66,"2022-02-16 18:00:30",36.51,37.01,"2022-02-16 18:59:00",36.04,"2022-02-16 18:00:30",35.5,35.72,"2022-02-16 18:56:30",35.3,"2022-02-16 18:02:30",35.09,35.15,"2022-02-16 18:33:30",34.98,"2022-02-16 18:07:00",35.11,35.15,"2022-02-16 18:01:00",35.08,"2022-02-16 18:47:00",13.48,13.59,"2022-02-16 18:00:30",13.4,"2022-02-16 19:00:00",15.54,15.62,"2022-02-16 18:59:00",15.44,"2022-02-16 18:01:00",18.09,18.17,"2022-02-16 18:57:30",18.01,"2022-02-16 18:00:30",18.3,18.33,"2022-02-16 18:59:00",18.26,"2022-02-16 18:01:30",25.34,25.36,"2022-02-16 18:04:00",25.33,"2022-02-16 18:13:30",20.49,20.5,"2022-02-16 18:01:00",20.48,"2022-02-16 18:32:00",10.33274,0,1.773,196.5,39.16,173,4,"2022-02-16 18:45:00",0,"2022-02-16 18:01:30",2.587,200.2,31.52,173,5.5,"2022-02-16 18:21:30",0,"2022-02-16 18:01:30",1.151,0.013
"2022-02-16 20:00:00",14626,39.69,"2022-02-16 19:00:30",13.29,16.81,"2022-02-16 19:29:00",0.132,"2022-02-16 19:09:30",966,34.91,35.41,"2022-02-16 19:01:30",34.48,"2022-02-16 19:58:30",37.14,40.25,"2022-02-16 19:49:30",34.28,"2022-02-16 19:26:30",46.91,47.98,"2022-02-16 19:00:30",45.47,"2022-02-16 20:00:00",42.11,42.33,"2022-02-16 19:48:30",41.86,"2022-02-16 19:02:00",37.32,37.64,"2022-02-16 19:48:30",36.96,"2022-02-16 19:00:30",35.82,36.05,"2022-02-16 19:56:30",35.7,"2022-02-16 19:01:30",35.14,35.23,"2022-02-16 20:00:00",35.11,"2022-02-16 19:00:30",35.1,35.15,"2022-02-16 19:02:00",35.08,"2022-02-16 19:35:30",13.2,13.4,"2022-02-16 19:00:30",12.97,"2022-02-16 20:00:00",15.66,15.69,"2022-02-16 19:43:00",15.61,"2022-02-16 19:01:00",18.23,18.29,"2022-02-16 19:54:00",18.15,"2022-02-16 19:00:30",18.38,18.42,"2022-02-16 19:55:30",18.32,"2022-02-16 19:00:30",25.36,25.38,"2022-02-16 19:43:30",25.34,"2022-02-16 19:02:30",20.48,20.49,"2022-02-16 19:09:00",20.48,"2022-02-16 20:00:00",3.031811,0,1.288,190.7,31.59,205,3.2,"2022-02-16 19:02:30",0,"2022-02-16 19:08:30",1.961,192.2,28.31,195,4.3,"2022-02-16 19:04:00",0,"2022-02-16 19:24:00",0.362,0
"2022-02-16 21:00:00",14627,44.61,"2022-02-16 20:14:30",13.06,13.21,"2022-02-16 20:52:00",0.002,"2022-02-16 20:57:00",966,33.59,34.86,"2022-02-16 20:06:30",32.66,"2022-02-16 20:59:30",40.72,41.57,"2022-02-16 20:12:30",39.13,"2022-02-16 20:02:30",44.26,45.47,"2022-02-16 20:00:30",42.79,"2022-02-16 21:00:00",42.09,42.33,"2022-02-16 20:09:30",41.88,"2022-02-16 20:59:00",37.94,38.23,"2022-02-16 20:58:30",37.61,"2022-02-16 20:02:00",36.21,36.47,"2022-02-16 20:59:30",36.01,"2022-02-16 20:02:30",35.3,35.36,"2022-02-16 20:59:00",35.13,"2022-02-16 20:01:00",35.11,35.15,"2022-02-16 20:08:30",35.09,"2022-02-16 20:13:00",12.73,12.96,"2022-02-16 20:00:30",12.48,"2022-02-16 20:58:30",15.64,15.67,"2022-02-16 20:03:00",15.6,"2022-02-16 20:59:30",18.33,18.38,"2022-02-16 20:57:00",18.28,"2022-02-16 20:02:00",18.46,18.51,"2022-02-16 20:59:00",18.41,"2022-02-16 20:02:30",25.39,25.43,"2022-02-16 21:00:00",25.36,"2022-02-16 20:11:00",20.49,20.5,"2022-02-16 20:54:30",20.48,"2022-02-16 20:02:00",1.226116,0,1.879,220,28.31,230,3.7,"2022-02-16 20:28:30",0,"2022-02-16 20:03:00",2.936,224.9,18.99,236,5,"2022-02-16 20:44:30",1.2,"2022-02-16 20:04:00",0.171,0
"2022-02-16 22:00:00",14628,48.78,"2022-02-16 21:00:30",12.89,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",966,31.99,34.02,"2022-02-16 21:15:30",31.28,"2022-02-16 21:59:30",42.21,43.62,"2022-02-16 22:00:00",40.43,"2022-02-16 21:06:00",NAN,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",NAN,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",NAN,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",NAN,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",NAN,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",NAN,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",NAN,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",NAN,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",NAN,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",NAN,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",NAN,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",NAN,NAN,"2022-02-16 21:15:30",NAN,"2022-02-16 21:15:30",0.01165617,0,1.333,221.4,18.15,236,3.4,"2022-02-16 21:09:30",0,"2022-02-16 21:03:30",2.34,231.1,11.05,220,4,"2022-02-16 21:48:00",0.9,"2022-02-16 21:52:00",0.023,0
"2022-02-16 23:00:00",14629,51.97,"2022-02-16 22:00:30",12.86,0.043,"2022-02-16 23:00:00",0,"2022-02-16 22:00:30",967,30.42,31.28,"2022-02-16 22:00:30",29.84,"2022-02-16 22:56:30",46.25,48.57,"2022-02-16 22:55:00",43.95,"2022-02-16 22:05:00",39.19,40.24,"2022-02-16 22:00:30",38.29,"2022-02-16 22:56:30",40.42,40.89,"2022-02-16 22:00:30",39.82,"2022-02-16 22:59:30",38.37,38.44,"2022-02-16 22:06:30",38.23,"2022-02-16 22:59:30",36.86,36.95,"2022-02-16 22:52:00",36.7,"2022-02-16 22:02:00",35.61,35.76,"2022-02-16 22:57:30",35.5,"2022-02-16 22:01:30",35.24,35.31,"2022-02-16 22:33:00",35.12,"2022-02-16 22:06:30",11.81,12,"2022-02-16 22:00:30",11.63,"2022-02-16 23:00:00",15.38,15.47,"2022-02-16 22:01:30",15.29,"2022-02-16 22:57:30",18.43,18.44,"2022-02-16 22:13:30",18.42,"2022-02-16 22:05:30",18.64,18.68,"2022-02-16 22:57:00",18.6,"2022-02-16 22:00:30",25.5,25.54,"2022-02-16 22:59:30",25.47,"2022-02-16 22:01:00",20.52,20.54,"2022-02-16 22:30:00",20.5,"2022-02-16 22:01:00",0.002008626,0,0.462,255.2,32.6,300,1.6,"2022-02-16 22:04:00",0,"2022-02-16 22:16:00",1.35,262.2,23.39,280,2.7,"2022-02-16 22:03:30",0.6,"2022-02-16 22:53:00",-0.017,0
"2022-02-17 00:00:00",14630,53.94,"2022-02-16 23:31:30",12.83,0.043,"2022-02-16 23:01:30",0,"2022-02-16 23:00:30",968,29.33,29.85,"2022-02-16 23:03:00",28.54,"2022-02-17 00:00:00",51.28,53.72,"2022-02-16 23:53:00",47.78,"2022-02-16 23:01:30",37.49,38.24,"2022-02-16 23:00:30",36.83,"2022-02-16 23:57:30",39.39,39.86,"2022-02-16 23:05:00",38.92,"2022-02-16 23:59:30",38.21,38.38,"2022-02-16 23:02:00",38.11,"2022-02-16 23:41:00",37.08,37.15,"2022-02-16 23:42:00",36.93,"2022-02-16 23:00:30",35.75,35.91,"2022-02-16 23:59:00",35.71,"2022-02-16 23:15:00",35.31,35.33,"2022-02-16 23:38:00",35.26,"2022-02-16 23:03:00",11.49,11.64,"2022-02-16 23:00:30",11.36,"2022-02-17 00:00:00",15.2,15.3,"2022-02-16 23:00:30",15.09,"2022-02-16 23:59:30",18.41,18.44,"2022-02-16 23:02:00",18.39,"2022-02-16 23:56:30",18.7,18.72,"2022-02-16 23:58:00",18.67,"2022-02-16 23:08:30",25.57,25.6,"2022-02-16 23:58:30",25.53,"2022-02-16 23:03:30",20.55,20.57,"2022-02-16 23:56:30",20.53,"2022-02-16 23:00:30",0.002268405,0,0.379,276,57.55,342,2,"2022-02-16 23:55:00",0,"2022-02-16 23:00:30",0.964,291.2,45.82,359,2.8,"2022-02-16 23:52:30",0,"2022-02-16 23:08:30",-0.02,0
"2022-02-17 01:00:00",14631,54.14,"2022-02-17 00:59:30",12.82,0.044,"2022-02-17 00:43:00",0,"2022-02-17 00:00:30",969,28.23,28.54,"2022-02-17 00:00:30",27.75,"2022-02-17 00:30:30",53.98,57.3,"2022-02-17 00:30:00",52.02,"2022-02-17 00:12:30",36.17,36.85,"2022-02-17 00:01:00",35.54,"2022-02-17 01:00:00",38.45,38.91,"2022-02-17 00:00:30",37.96,"2022-02-17 00:59:00",37.95,38.15,"2022-02-17 00:01:30",37.74,"2022-02-17 00:59:00",37.17,37.28,"2022-02-17 00:39:00",37.13,"2022-02-17 00:01:00",35.92,35.97,"2022-02-17 00:51:00",35.79,"2022-02-17 00:04:00",35.32,35.44,"2022-02-17 00:53:30",35.29,"2022-02-17 00:09:30",11.23,11.36,"2022-02-17 00:00:30",11.11,"2022-02-17 00:59:30",15.01,15.11,"2022-02-17 00:01:00",14.93,"2022-02-17 00:59:30",18.37,18.4,"2022-02-17 00:08:00",18.34,"2022-02-17 00:59:00",18.74,18.75,"2022-02-17 00:49:30",18.72,"2022-02-17 00:00:30",25.61,25.64,"2022-02-17 00:56:00",25.58,"2022-02-17 00:02:30",20.59,20.61,"2022-02-17 00:56:00",20.57,"2022-02-17 00:00:30",0.002283132,0,1.029,90.3,78.24,100,2.8,"2022-02-17 00:31:30",0,"2022-02-17 00:07:00",2.281,105.7,91.8,124,5.5,"2022-02-17 00:31:00",0.6,"2022-02-17 00:26:30",0.002,0
"2022-02-17 02:00:00",14632,54.01,"2022-02-17 01:08:00",12.79,0.049,"2022-02-17 01:46:30",0,"2022-02-17 01:00:30",969,27.7,28.15,"2022-02-17 01:05:30",27.34,"2022-02-17 01:42:30",57.05,59.38,"2022-02-17 02:00:00",54.35,"2022-02-17 01:01:30",35.03,35.55,"2022-02-17 01:00:30",34.53,"2022-02-17 01:59:00",37.6,38.05,"2022-02-17 01:03:00",37.21,"2022-02-17 01:55:30",37.66,37.84,"2022-02-17 01:04:00",37.42,"2022-02-17 01:59:00",37.23,37.31,"2022-02-17 01:08:00",37.13,"2022-02-17 01:00:30",36.04,36.14,"2022-02-17 01:33:00",35.94,"2022-02-17 01:01:30",35.43,35.51,"2022-02-17 01:28:00",35.31,"2022-02-17 01:03:30",11,11.11,"2022-02-17 01:01:00",10.91,"2022-02-17 02:00:00",14.84,14.93,"2022-02-17 01:00:30",14.76,"2022-02-17 01:59:00",18.31,18.35,"2022-02-17 01:02:30",18.28,"2022-02-17 01:53:30",18.75,18.77,"2022-02-17 01:20:30",18.74,"2022-02-17 01:04:30",25.66,25.68,"2022-02-17 01:54:00",25.63,"2022-02-17 01:11:30",20.62,20.63,"2022-02-17 01:53:30",20.6,"2022-02-17 01:04:30",0.002067939,0,0.702,337.2,79.37,303,2.2,"2022-02-17 01:44:00",0,"2022-02-17 01:04:30",1.347,17.82,94.1,305,2.7,"2022-02-17 01:52:00",0,"2022-02-17 01:10:30",-0.01,0
"2022-02-17 03:00:00",14633,53.84,"2022-02-17 02:26:00",12.77,0.052,"2022-02-17 02:17:30",0,"2022-02-17 02:00:30",969,27.17,27.53,"2022-02-17 02:08:00",26.83,"2022-02-17 02:46:30",63.69,69.68,"2022-02-17 02:53:00",59.12,"2022-02-17 02:01:00",34.24,34.63,"2022-02-17 02:04:30",33.78,"2022-02-17 02:59:30",36.84,37.25,"2022-02-17 02:00:30",36.45,"2022-02-17 02:59:30",37.3,37.45,"2022-02-17 02:03:30",37.03,"2022-02-17 02:58:30",37.17,37.28,"2022-02-17 02:15:30",37.13,"2022-02-17 02:06:30",36.14,36.17,"2022-02-17 02:50:00",36.09,"2022-02-17 02:11:00",35.51,35.56,"2022-02-17 02:42:30",35.48,"2022-02-17 02:32:00",10.82,10.91,"2022-02-17 02:02:30",10.74,"2022-02-17 02:58:30",14.69,14.76,"2022-02-17 02:00:30",14.61,"2022-02-17 02:58:00",18.25,18.29,"2022-02-17 02:01:00",18.21,"2022-02-17 02:54:00",18.76,18.77,"2022-02-17 02:08:30",18.75,"2022-02-17 02:13:30",25.69,25.71,"2022-02-17 02:52:30",25.66,"2022-02-17 02:00:30",20.64,20.66,"2022-02-17 03:00:00",20.62,"2022-02-17 02:01:00",0.001915427,0,0.524,313.6,50.55,147,1.5,"2022-02-17 02:09:00",0,"2022-02-17 02:00:30",1.02,334.9,51.8,165,2.3,"2022-02-17 02:04:00",0,"2022-02-17 02:39:30",-0.016,0
"2022-02-17 04:00:00",14634,54.15,"2022-02-17 03:34:30",12.74,0.052,"2022-02-17 03:22:00",0,"2022-02-17 03:00:30",968,26.42,26.89,"2022-02-17 03:08:00",25.94,"2022-02-17 03:56:00",72.68,76.19,"2022-02-17 03:58:00",66.62,"2022-02-17 03:01:00",33.51,33.9,"2022-02-17 03:00:30",33.12,"2022-02-17 03:59:00",36.14,36.46,"2022-02-17 03:01:00",35.77,"2022-02-17 03:58:30",36.93,37.06,"2022-02-17 03:00:30",36.73,"2022-02-17 04:00:00",37.13,37.18,"2022-02-17 03:38:30",37.05,"2022-02-17 03:47:00",36.15,36.22,"2022-02-17 03:57:00",36.14,"2022-02-17 03:00:30",35.56,35.69,"2022-02-17 03:55:00",35.51,"2022-02-17 03:00:30",10.67,10.75,"2022-02-17 03:01:30",10.59,"2022-02-17 04:00:00",14.56,14.62,"2022-02-17 03:01:30",14.5,"2022-02-17 03:58:30",18.18,18.22,"2022-02-17 03:00:30",18.14,"2022-02-17 03:55:30",18.75,18.76,"2022-02-17 03:00:30",18.73,"2022-02-17 03:51:00",25.71,25.73,"2022-02-17 03:41:30",25.7,"2022-02-17 03:00:30",20.67,20.7,"2022-02-17 03:57:00",20.65,"2022-02-17 03:36:30",0.002093388,0,0.356,228.2,33.36,282,1.3,"2022-02-17 03:24:30",0,"2022-02-17 03:03:30",0.814,232.4,37.52,323,1.7,"2022-02-17 03:28:00",0,"2022-02-17 03:05:30",-0.021,0
"2022-02-17 05:00:00",14635,54.82,"2022-02-17 04:01:00",12.76,0.057,"2022-02-17 04:57:30",0,"2022-02-17 04:00:30",968,25.57,26.05,"2022-02-17 04:08:00",25.16,"2022-02-17 05:00:00",77.54,79.23,"2022-02-17 05:00:00",75.36,"2022-02-17 04:02:30",32.8,33.22,"2022-02-17 04:03:30",32.4,"2022-02-17 04:59:30",35.52,35.8,"2022-02-17 04:04:30",35.16,"2022-02-17 04:58:00",36.56,36.73,"2022-02-17 04:00:30",36.39,"2022-02-17 04:49:30",37,37.13,"2022-02-17 04:01:30",36.93,"2022-02-17 04:30:00",36.16,36.22,"2022-02-17 04:06:00",36.14,"2022-02-17 04:00:30",35.68,35.72,"2022-02-17 04:11:30",35.56,"2022-02-17 04:04:00",10.52,10.6,"2022-02-17 04:01:00",10.45,"2022-02-17 04:57:30",14.43,14.5,"2022-02-17 04:00:30",14.37,"2022-02-17 04:57:30",18.11,18.15,"2022-02-17 04:02:30",18.07,"2022-02-17 04:58:00",18.73,18.74,"2022-02-17 04:27:00",18.71,"2022-02-17 04:59:30",25.73,25.74,"2022-02-17 04:31:30",25.71,"2022-02-17 04:11:00",20.69,20.71,"2022-02-17 04:59:30",20.67,"2022-02-17 04:07:30",0.002247244,0,0.365,344.1,34.3,261,1.2,"2022-02-17 04:42:30",0,"2022-02-17 04:02:30",0.779,339.9,35.53,348,1.7,"2022-02-17 04:44:00",0,"2022-02-17 04:56:00",-0.021,0
"2022-02-17 06:00:00",14636,54.49,"2022-02-17 05:37:30",12.74,0.052,"2022-02-17 05:29:00",0,"2022-02-17 05:00:30",968,25.1,25.34,"2022-02-17 05:05:30",24.77,"2022-02-17 05:58:30",79.99,82,"2022-02-17 05:57:00",78.5,"2022-02-17 05:03:30",32.14,32.42,"2022-02-17 05:01:30",31.84,"2022-02-17 06:00:00",34.93,35.2,"2022-02-17 05:03:30",34.63,"2022-02-17 05:59:00",36.19,36.42,"2022-02-17 05:01:30",36.02,"2022-02-17 05:44:00",36.88,36.96,"2022-02-17 05:03:00",36.72,"2022-02-17 05:55:30",36.16,36.27,"2022-02-17 05:12:30",36.14,"2022-02-17 05:01:30",35.71,35.74,"2022-02-17 05:39:00",35.67,"2022-02-17 05:03:30",10.39,10.46,"2022-02-17 05:00:30",10.33,"2022-02-17 05:59:30",14.32,14.38,"2022-02-17 05:00:30",14.26,"2022-02-17 05:54:00",18.04,18.08,"2022-02-17 05:00:30",18.01,"2022-02-17 05:58:30",18.7,18.72,"2022-02-17 05:01:00",18.68,"2022-02-17 05:59:00",25.73,25.74,"2022-02-17 05:03:30",25.72,"2022-02-17 05:06:30",20.71,20.72,"2022-02-17 05:55:30",20.7,"2022-02-17 05:00:30",0.001721973,0,0.452,301.4,61.51,2,1.3,"2022-02-17 05:16:00",0,"2022-02-17 05:01:00",0.869,312,64.16,276,1.9,"2022-02-17 05:08:30",0,"2022-02-17 05:28:00",-0.019,0
"2022-02-17 07:00:00",14637,53.67,"2022-02-17 07:00:00",12.7,0.044,"2022-02-17 06:55:30",0,"2022-02-17 06:00:30",968,24.85,25.01,"2022-02-17 06:50:30",24.75,"2022-02-17 06:02:30",81.3,82,"2022-02-17 06:35:30",80.3,"2022-02-17 06:16:30",31.59,31.92,"2022-02-17 06:01:00",31.32,"2022-02-17 06:51:00",34.38,34.63,"2022-02-17 06:01:30",34.11,"2022-02-17 06:49:00",35.84,36.04,"2022-02-17 06:08:30",35.61,"2022-02-17 06:54:30",36.72,36.82,"2022-02-17 06:02:00",36.57,"2022-02-17 07:00:00",36.15,36.19,"2022-02-17 06:02:00",36.14,"2022-02-17 06:00:30",35.72,35.74,"2022-02-17 06:22:00",35.69,"2022-02-17 06:07:00",10.28,10.35,"2022-02-17 06:03:00",10.24,"2022-02-17 07:00:00",14.21,14.27,"2022-02-17 06:00:30",14.15,"2022-02-17 07:00:00",17.98,18.01,"2022-02-17 06:00:30",17.94,"2022-02-17 06:51:00",18.67,18.69,"2022-02-17 06:00:30",18.65,"2022-02-17 06:44:00",25.73,25.74,"2022-02-17 06:01:30",25.71,"2022-02-17 06:57:00",20.73,20.74,"2022-02-17 06:47:30",20.72,"2022-02-17 06:00:30",0.001613234,0,0.663,69.1,61.17,77,2,"2022-02-17 06:55:30",0,"2022-02-17 06:01:30",1.331,106.9,64.08,84,3.5,"2022-02-17 06:48:00",0,"2022-02-17 06:02:00",0.01,0.138
"2022-02-17 08:00:00",14638,53.17,"2022-02-17 07:54:30",12.71,0.044,"2022-02-17 07:09:00",0,"2022-02-17 07:00:30",969,24.9,25.11,"2022-02-17 07:20:30",24.7,"2022-02-17 07:55:00",81.2,82.6,"2022-02-17 07:59:30",80.2,"2022-02-17 07:31:00",31.2,31.36,"2022-02-17 07:13:00",30.98,"2022-02-17 08:00:00",33.92,34.19,"2022-02-17 07:04:30",33.69,"2022-02-17 07:44:30",35.49,35.64,"2022-02-17 07:00:30",35.36,"2022-02-17 07:58:00",36.54,36.67,"2022-02-17 07:13:00",36.49,"2022-02-17 07:54:30",36.14,36.17,"2022-02-17 07:07:30",36.12,"2022-02-17 07:10:30",35.72,35.75,"2022-02-17 07:58:00",35.68,"2022-02-17 07:23:00",10.2,10.24,"2022-02-17 07:00:30",10.15,"2022-02-17 07:54:30",14.1,14.15,"2022-02-17 07:00:30",14.05,"2022-02-17 07:57:00",17.91,17.95,"2022-02-17 07:01:30",17.87,"2022-02-17 07:58:30",18.63,18.66,"2022-02-17 07:00:30",18.61,"2022-02-17 07:53:30",25.71,25.73,"2022-02-17 07:03:30",25.7,"2022-02-17 07:51:30",20.74,20.75,"2022-02-17 07:51:00",20.73,"2022-02-17 07:00:30",0.001074749,0,0.622,114.3,38.6,188,1.6,"2022-02-17 07:07:00",0,"2022-02-17 07:03:00",1.268,123,23.6,147,3.3,"2022-02-17 07:06:00",0,"2022-02-17 07:22:00",0.01,0.927
"2022-02-17 09:00:00",14639,52.23,"2022-02-17 09:00:00",12.68,0.121,"2022-02-17 08:00:30",0,"2022-02-17 08:00:30",969,24.57,24.8,"2022-02-17 08:02:00",24.47,"2022-02-17 08:32:30",83.1,84.2,"2022-02-17 08:43:00",81.7,"2022-02-17 08:01:00",30.86,31.03,"2022-02-17 08:00:30",30.71,"2022-02-17 08:48:30",33.49,33.81,"2022-02-17 08:01:00",33.31,"2022-02-17 08:59:00",35.17,35.41,"2022-02-17 08:02:00",35,"2022-02-17 08:49:00",36.4,36.57,"2022-02-17 08:07:30",36.24,"2022-02-17 09:00:00",36.13,36.16,"2022-02-17 08:22:00",36.07,"2022-02-17 08:35:00",35.72,35.74,"2022-02-17 08:03:00",35.7,"2022-02-17 08:03:30",10.13,10.17,"2022-02-17 08:00:30",10.1,"2022-02-17 08:56:30",14.02,14.06,"2022-02-17 08:00:30",13.97,"2022-02-17 08:56:00",17.85,17.88,"2022-02-17 08:03:00",17.81,"2022-02-17 08:59:00",18.59,18.61,"2022-02-17 08:02:30",18.56,"2022-02-17 08:58:00",25.69,25.7,"2022-02-17 08:00:30",25.67,"2022-02-17 08:59:30",20.75,20.76,"2022-02-17 08:54:30",20.74,"2022-02-17 08:22:30",0.1387624,0,0.456,124.9,37.42,93,1,"2022-02-17 08:31:00",0,"2022-02-17 08:01:30",0.707,129.9,28.82,103,1.2,"2022-02-17 08:54:30",0,"2022-02-17 08:03:00",0.035,1.819
"2022-02-17 10:00:00",14640,50.2,"2022-02-17 10:00:00",12.73,12.81,"2022-02-17 09:01:30",0.037,"2022-02-17 09:17:00",970,24.99,25.41,"2022-02-17 09:55:30",24.61,"2022-02-17 09:01:00",79.73,84.3,"2022-02-17 09:07:00",77.75,"2022-02-17 09:19:30",30.77,30.92,"2022-02-17 09:47:30",30.69,"2022-02-17 09:15:00",33.16,33.41,"2022-02-17 09:04:00",32.95,"2022-02-17 09:50:30",34.87,35.02,"2022-02-17 09:08:00",34.7,"2022-02-17 09:56:00",36.21,36.35,"2022-02-17 09:01:00",36.11,"2022-02-17 09:35:00",36.02,36.13,"2022-02-17 09:05:30",35.94,"2022-02-17 09:32:00",35.72,35.74,"2022-02-17 09:46:00",35.7,"2022-02-17 09:15:30",10.09,10.11,"2022-02-17 09:00:30",10.07,"2022-02-17 09:47:30",13.94,13.98,"2022-02-17 09:01:00",13.9,"2022-02-17 09:55:30",17.78,17.81,"2022-02-17 09:00:30",17.75,"2022-02-17 09:54:00",18.54,18.57,"2022-02-17 09:01:30",18.51,"2022-02-17 10:00:00",25.67,25.7,"2022-02-17 09:03:30",25.64,"2022-02-17 09:56:00",20.76,20.76,"2022-02-17 09:24:00",20.75,"2022-02-17 09:57:00",1.215364,0,1.281,50.26,24.22,31,3.1,"2022-02-17 09:29:30",0,"2022-02-17 09:03:00",2.227,61.88,19.14,33,5,"2022-02-17 09:19:30",0.4,"2022-02-17 09:06:00",0.244,2.607
"2022-02-17 11:00:00",14641,41.9,"2022-02-17 10:58:00",13.12,14.4,"2022-02-17 10:10:30",0.219,"2022-02-17 10:11:30",970,25.89,26.82,"2022-02-17 10:45:30",25.33,"2022-02-17 10:01:30",76.91,79.06,"2022-02-17 10:07:00",72.34,"2022-02-17 10:46:00",31.09,31.63,"2022-02-17 11:00:00",30.85,"2022-02-17 10:02:30",32.91,33.01,"2022-02-17 10:04:00",32.73,"2022-02-17 10:53:00",34.57,34.7,"2022-02-17 10:00:30",34.4,"2022-02-17 10:57:30",36.05,36.17,"2022-02-17 10:01:00",35.91,"2022-02-17 10:39:00",35.94,35.98,"2022-02-17 10:21:00",35.91,"2022-02-17 10:37:00",35.72,35.74,"2022-02-17 10:06:00",35.7,"2022-02-17 10:05:00",10.11,10.17,"2022-02-17 10:59:30",10.08,"2022-02-17 10:02:00",13.88,13.91,"2022-02-17 10:01:00",13.85,"2022-02-17 10:54:30",17.71,17.76,"2022-02-17 10:01:30",17.67,"2022-02-17 10:54:30",18.47,18.51,"2022-02-17 10:00:30",18.43,"2022-02-17 10:58:00",25.63,25.66,"2022-02-17 10:01:00",25.59,"2022-02-17 10:59:00",20.74,20.75,"2022-02-17 10:00:30",20.73,"2022-02-17 10:51:30",4.84332,0,1.288,5.684,38.06,348,3.2,"2022-02-17 10:41:30",0,"2022-02-17 10:03:00",2.057,19.75,25.49,335,4.4,"2022-02-17 10:59:30",0.8,"2022-02-17 10:12:00",0.938,3.195
"2022-02-17 12:00:00",14642,39.38,"2022-02-17 11:33:00",13.49,18.39,"2022-02-17 11:01:30",0.21,"2022-02-17 11:21:00",971,27.16,27.92,"2022-02-17 11:53:00",26.25,"2022-02-17 11:01:00",71.24,76.79,"2022-02-17 11:05:00",66.14,"2022-02-17 11:53:30",32.39,33.37,"2022-02-17 12:00:00",31.53,"2022-02-17 11:00:30",32.84,33.01,"2022-02-17 11:49:30",32.74,"2022-02-17 11:04:30",34.34,34.47,"2022-02-17 11:00:30",34.19,"2022-02-17 11:49:30",35.85,35.96,"2022-02-17 11:05:00",35.7,"2022-02-17 11:47:30",35.85,35.94,"2022-02-17 11:00:30",35.74,"2022-02-17 11:44:00",35.72,35.74,"2022-02-17 11:01:00",35.68,"2022-02-17 11:23:00",10.27,10.39,"2022-02-17 11:59:30",10.17,"2022-02-17 11:02:30",13.86,13.88,"2022-02-17 11:44:00",13.85,"2022-02-17 11:15:30",17.64,17.68,"2022-02-17 11:00:30",17.61,"2022-02-17 11:46:30",18.38,18.43,"2022-02-17 11:01:00",18.33,"2022-02-17 11:58:30",25.56,25.59,"2022-02-17 11:02:00",25.53,"2022-02-17 11:50:00",20.7,20.73,"2022-02-17 11:00:30",20.68,"2022-02-17 11:54:00",7.785136,0,1.458,48.77,46.85,95,3.6,"2022-02-17 11:25:00",0,"2022-02-17 11:01:30",2.401,61.97,41.53,138,4.5,"2022-02-17 11:25:00",0.6,"2022-02-17 11:17:00",1.55,3.541
"2022-02-17 13:00:00",14643,37.59,"2022-02-17 13:00:00",13.46,18.84,"2022-02-17 12:11:30",0.115,"2022-02-17 12:53:00",970,28.28,29.74,"2022-02-17 13:00:00",27.63,"2022-02-17 12:14:30",64.9,68.27,"2022-02-17 12:05:30",60.1,"2022-02-17 12:56:30",33.86,34.45,"2022-02-17 12:58:00",33.33,"2022-02-17 12:01:00",33.17,33.41,"2022-02-17 12:51:30",32.95,"2022-02-17 12:11:00",34.2,34.25,"2022-02-17 12:38:30",34.17,"2022-02-17 12:29:30",35.71,35.78,"2022-02-17 12:08:00",35.66,"2022-02-17 12:56:00",35.74,35.81,"2022-02-17 12:08:00",35.71,"2022-02-17 12:56:30",35.71,35.74,"2022-02-17 12:01:00",35.66,"2022-02-17 12:53:30",10.48,10.59,"2022-02-17 12:59:30",10.39,"2022-02-17 12:00:30",13.9,13.94,"2022-02-17 12:59:30",13.86,"2022-02-17 12:00:30",17.58,17.61,"2022-02-17 12:01:00",17.55,"2022-02-17 12:56:30",18.29,18.33,"2022-02-17 12:00:30",18.24,"2022-02-17 12:57:30",25.5,25.54,"2022-02-17 12:00:30",25.47,"2022-02-17 12:57:30",20.66,20.68,"2022-02-17 12:02:30",20.63,"2022-02-17 12:59:00",9.893603,0,1.395,67.98,29.8,83,2.9,"2022-02-17 12:34:30",0,"2022-02-17 12:01:30",2.478,81.3,22.19,63,4.1,"2022-02-17 12:27:00",0.4,"2022-02-17 12:01:00",2.015,3.616
"2022-02-17 14:00:00",14644,35.03,"2022-02-17 13:19:30",13.4,18.64,"2022-02-17 13:57:30",0.084,"2022-02-17 13:51:00",970,29.95,31.12,"2022-02-17 13:56:30",29.34,"2022-02-17 13:04:30",58.91,60.98,"2022-02-17 13:05:00",54.71,"2022-02-17 13:57:30",36.21,37.72,"2022-02-17 14:00:00",34.44,"2022-02-17 13:01:00",33.67,34.16,"2022-02-17 13:59:30",33.29,"2022-02-17 13:05:30",34.2,34.25,"2022-02-17 13:05:30",34.12,"2022-02-17 13:16:00",35.57,35.74,"2022-02-17 13:02:00",35.5,"2022-02-17 13:31:30",35.71,35.76,"2022-02-17 13:17:30",35.61,"2022-02-17 13:56:00",35.69,35.74,"2022-02-17 13:15:30",35.61,"2022-02-17 13:36:00",10.82,11.05,"2022-02-17 14:00:00",10.57,"2022-02-17 13:01:00",14,14.08,"2022-02-17 13:59:30",13.94,"2022-02-17 13:00:30",17.54,17.56,"2022-02-17 13:02:30",17.53,"2022-02-17 13:57:30",18.21,18.25,"2022-02-17 13:01:00",18.17,"2022-02-17 14:00:00",25.43,25.47,"2022-02-17 13:00:30",25.39,"2022-02-17 14:00:00",20.61,20.64,"2022-02-17 13:02:30",20.59,"2022-02-17 13:59:30",17.10992,0,1.598,58.05,42.75,42,3.6,"2022-02-17 13:27:00",0.3,"2022-02-17 13:21:00",2.596,69.13,27.85,92,4.8,"2022-02-17 13:18:30",0,"2022-02-17 13:13:30",3.561,3.402
"2022-02-17 15:00:00",14645,34.04,"2022-02-17 14:21:30",13.35,18.8,"2022-02-17 15:00:00",0.063,"2022-02-17 14:35:00",968,31.8,32.94,"2022-02-17 14:56:30",31.03,"2022-02-17 14:02:30",52.18,54.81,"2022-02-17 14:00:30",48.87,"2022-02-17 14:59:30",39.81,41.95,"2022-02-17 14:59:00",37.8,"2022-02-17 14:00:30",34.71,35.44,"2022-02-17 15:00:00",34.11,"2022-02-17 14:00:30",34.26,34.43,"2022-02-17 14:53:30",34.19,"2022-02-17 14:00:30",35.5,35.57,"2022-02-17 14:39:30",35.34,"2022-02-17 15:00:00",35.6,35.74,"2022-02-17 14:02:30",35.54,"2022-02-17 14:20:30",35.62,35.72,"2022-02-17 14:03:00",35.51,"2022-02-17 14:47:00",11.35,11.68,"2022-02-17 15:00:00",11.04,"2022-02-17 14:00:30",14.2,14.34,"2022-02-17 14:59:30",14.08,"2022-02-17 14:00:30",17.55,17.56,"2022-02-17 14:55:30",17.53,"2022-02-17 14:00:30",18.15,18.17,"2022-02-17 14:01:00",18.12,"2022-02-17 14:53:30",25.38,25.42,"2022-02-17 14:02:00",25.34,"2022-02-17 14:49:30",20.58,20.6,"2022-02-17 14:04:00",20.56,"2022-02-17 14:49:00",22.6251,0,1.648,15.8,58.79,15,5.3,"2022-02-17 14:33:30",0,"2022-02-17 14:20:30",2.377,33.68,49.67,358,5.7,"2022-02-17 14:32:00",0,"2022-02-17 14:19:00",4.822,2.927
"2022-02-17 16:00:00",14646,35.08,"2022-02-17 15:00:30",13.35,18.18,"2022-02-17 15:01:00",0.126,"2022-02-17 15:35:30",967,32.63,34.12,"2022-02-17 15:53:30",31.95,"2022-02-17 15:35:00",49.63,51.49,"2022-02-17 15:35:30",46.54,"2022-02-17 15:53:30",43.23,43.62,"2022-02-17 15:26:00",41.91,"2022-02-17 15:01:00",36.38,37.25,"2022-02-17 15:56:30",35.39,"2022-02-17 15:00:30",34.58,34.84,"2022-02-17 15:52:30",34.4,"2022-02-17 15:00:30",35.44,35.53,"2022-02-17 15:18:30",35.33,"2022-02-17 15:46:30",35.53,35.56,"2022-02-17 15:01:30",35.48,"2022-02-17 15:51:00",35.54,35.63,"2022-02-17 15:08:00",35.49,"2022-02-17 15:48:30",11.85,11.93,"2022-02-17 16:00:00",11.68,"2022-02-17 15:00:30",14.49,14.63,"2022-02-17 16:00:00",14.34,"2022-02-17 15:01:30",17.6,17.64,"2022-02-17 15:59:00",17.56,"2022-02-17 15:00:30",18.12,18.14,"2022-02-17 15:00:30",18.11,"2022-02-17 15:52:30",25.34,25.37,"2022-02-17 15:01:30",25.31,"2022-02-17 15:54:30",20.56,20.58,"2022-02-17 15:01:00",20.54,"2022-02-17 15:49:00",14.95773,0,1.113,354.4,85.9,280,3.6,"2022-02-17 15:09:30",0,"2022-02-17 15:13:30",1.716,9.95,81.2,305,3.8,"2022-02-17 15:09:30",0,"2022-02-17 15:19:00",3.26,2.226
"2022-02-17 17:00:00",14647,36.16,"2022-02-17 16:41:30",13.32,18.07,"2022-02-17 16:30:00",0.073,"2022-02-17 16:30:30",966,33.7,34.42,"2022-02-17 17:00:00",32.55,"2022-02-17 16:05:00",46.5,50.21,"2022-02-17 16:06:30",43.92,"2022-02-17 17:00:00",45.09,46.73,"2022-02-17 16:57:30",43.59,"2022-02-17 16:00:30",37.96,38.77,"2022-02-17 17:00:00",37.23,"2022-02-17 16:00:30",35.14,35.43,"2022-02-17 16:51:00",34.8,"2022-02-17 16:00:30",35.5,35.6,"2022-02-17 16:28:00",35.4,"2022-02-17 16:04:30",35.48,35.54,"2022-02-17 16:01:00",35.36,"2022-02-17 16:59:30",35.51,35.54,"2022-02-17 16:06:00",35.49,"2022-02-17 16:35:30",12.15,12.38,"2022-02-17 16:59:30",11.94,"2022-02-17 16:00:30",14.77,14.93,"2022-02-17 16:58:30",14.63,"2022-02-17 16:02:30",17.7,17.76,"2022-02-17 16:59:00",17.64,"2022-02-17 16:00:30",18.12,18.14,"2022-02-17 16:56:00",18.1,"2022-02-17 16:04:30",25.3,25.33,"2022-02-17 16:03:00",25.28,"2022-02-17 16:48:30",20.54,20.55,"2022-02-17 16:05:30",20.53,"2022-02-17 16:32:00",21.32353,0,1.503,345.9,71.26,271,5.1,"2022-02-17 16:40:30",0,"2022-02-17 16:16:00",2.275,359,51.87,333,5.5,"2022-02-17 16:52:00",0,"2022-02-17 16:16:00",4.668,1.37
"2022-02-17 18:00:00",14648,35.69,"2022-02-17 17:15:00",13.32,18.1,"2022-02-17 17:25:00",0.123,"2022-02-17 17:33:00",965,34.41,35.07,"2022-02-17 17:06:30",33.82,"2022-02-17 17:48:30",43.19,44.72,"2022-02-17 17:49:00",41.59,"2022-02-17 17:07:30",47.85,48.22,"2022-02-17 17:36:00",46.81,"2022-02-17 17:00:30",39.61,40.5,"2022-02-17 18:00:00",38.74,"2022-02-17 17:00:30",35.83,36.24,"2022-02-17 17:59:00",35.41,"2022-02-17 17:00:30",35.62,35.74,"2022-02-17 17:47:30",35.5,"2022-02-17 17:01:00",35.42,35.51,"2022-02-17 17:04:00",35.33,"2022-02-17 17:39:30",35.51,35.54,"2022-02-17 17:08:00",35.46,"2022-02-17 17:52:00",12.5,12.54,"2022-02-17 17:33:30",12.38,"2022-02-17 17:01:00",15.09,15.24,"2022-02-17 18:00:00",14.93,"2022-02-17 17:00:30",17.83,17.9,"2022-02-17 18:00:00",17.76,"2022-02-17 17:01:00",18.15,18.17,"2022-02-17 17:57:30",18.12,"2022-02-17 17:05:00",25.29,25.31,"2022-02-17 17:16:00",25.27,"2022-02-17 17:28:30",20.52,20.53,"2022-02-17 17:01:30",20.51,"2022-02-17 17:56:30",14.7267,0,1.381,296,43.36,235,4,"2022-02-17 17:36:30",0,"2022-02-17 17:19:30",2.463,314.1,39.81,207,5,"2022-02-17 17:36:00",0,"2022-02-17 17:02:00",3.259,0.478
"2022-02-17 19:00:00",14649,38.2,"2022-02-17 18:00:30",13.32,17.77,"2022-02-17 18:04:30",0.125,"2022-02-17 18:10:30",964,34.84,35.46,"2022-02-17 18:35:00",34.14,"2022-02-17 18:18:30",40.85,43.09,"2022-02-17 18:01:30",38.71,"2022-02-17 18:54:30",48.23,48.38,"2022-02-17 18:12:00",48.18,"2022-02-17 18:48:00",41.16,41.71,"2022-02-17 18:58:30",40.55,"2022-02-17 18:00:30",36.64,37.03,"2022-02-17 18:52:30",36.2,"2022-02-17 18:06:30",35.81,36.01,"2022-02-17 19:00:00",35.68,"2022-02-17 18:02:00",35.47,35.54,"2022-02-17 18:26:30",35.36,"2022-02-17 18:02:00",35.48,35.53,"2022-02-17 18:05:00",35.33,"2022-02-17 18:57:30",12.51,12.55,"2022-02-17 18:06:00",12.46,"2022-02-17 18:58:30",15.33,15.42,"2022-02-17 19:00:00",15.22,"2022-02-17 18:01:30",17.97,18.04,"2022-02-17 19:00:00",17.89,"2022-02-17 18:00:30",18.21,18.24,"2022-02-17 18:58:30",18.17,"2022-02-17 18:02:00",25.28,25.29,"2022-02-17 18:02:00",25.26,"2022-02-17 18:22:00",20.52,20.53,"2022-02-17 18:02:30",20.5,"2022-02-17 18:58:30",10.47943,0,1.256,268.4,80.7,242,3.9,"2022-02-17 18:49:00",0,"2022-02-17 18:05:30",1.892,279.4,67.72,287,4.7,"2022-02-17 18:22:00",0,"2022-02-17 18:05:30",1.186,0.013
"2022-02-17 20:00:00",14650,38.88,"2022-02-17 19:05:30",13.32,18.12,"2022-02-17 19:59:00",0.128,"2022-02-17 19:12:30",964,35.25,36.02,"2022-02-17 19:37:30",34.71,"2022-02-17 19:04:30",39.22,40.52,"2022-02-17 19:31:30",37.93,"2022-02-17 19:22:00",47.44,48.19,"2022-02-17 19:01:00",46.31,"2022-02-17 20:00:00",42.05,42.33,"2022-02-17 19:52:30",41.69,"2022-02-17 19:01:00",37.43,37.84,"2022-02-17 19:54:30",37.01,"2022-02-17 19:01:00",36.14,36.35,"2022-02-17 19:59:00",35.93,"2022-02-17 19:00:30",35.52,35.57,"2022-02-17 19:07:00",35.41,"2022-02-17 19:04:30",35.45,35.51,"2022-02-17 19:04:00",35.36,"2022-02-17 19:31:00",12.32,12.45,"2022-02-17 19:00:30",12.15,"2022-02-17 19:59:00",15.47,15.5,"2022-02-17 19:44:30",15.42,"2022-02-17 19:00:30",18.1,18.15,"2022-02-17 19:53:00",18.04,"2022-02-17 19:00:30",18.27,18.31,"2022-02-17 19:57:30",18.23,"2022-02-17 19:00:30",25.29,25.3,"2022-02-17 19:53:00",25.27,"2022-02-17 19:07:00",20.51,20.53,"2022-02-17 19:33:00",20.5,"2022-02-17 19:39:00",5.58385,0,1.362,204.7,55.17,123,3.6,"2022-02-17 19:01:00",0,"2022-02-17 19:09:00",2.029,215.5,41.71,145,4.2,"2022-02-17 19:49:00",0,"2022-02-17 19:35:00",0.645,0
"2022-02-17 21:00:00",14651,41.35,"2022-02-17 20:00:30",12.93,12.46,"2022-02-17 21:00:00",0,"2022-02-17 20:58:00",964,33.73,35.2,"2022-02-17 20:01:30",32.46,"2022-02-17 20:59:30",42.82,46.44,"2022-02-17 21:00:00",38.64,"2022-02-17 20:06:00",45.03,46.36,"2022-02-17 20:01:00",43.46,"2022-02-17 21:00:00",42.25,42.33,"2022-02-17 20:01:00",42.09,"2022-02-17 20:53:00",38.06,38.3,"2022-02-17 20:55:00",37.77,"2022-02-17 20:12:00",36.48,36.72,"2022-02-17 20:58:00",36.32,"2022-02-17 20:00:30",35.62,35.74,"2022-02-17 20:38:00",35.54,"2022-02-17 20:00:30",35.46,35.53,"2022-02-17 20:25:00",35.36,"2022-02-17 20:26:00",11.94,12.15,"2022-02-17 20:00:30",11.71,"2022-02-17 20:59:30",15.49,15.5,"2022-02-17 20:14:30",15.46,"2022-02-17 20:59:30",18.21,18.26,"2022-02-17 21:00:00",18.15,"2022-02-17 20:01:00",18.35,18.4,"2022-02-17 20:57:00",18.3,"2022-02-17 20:02:00",25.31,25.33,"2022-02-17 20:42:00",25.29,"2022-02-17 20:13:00",20.51,20.52,"2022-02-17 20:03:00",20.5,"2022-02-17 20:02:00",0.9540192,0,1.067,154.9,27.6,150,2.8,"2022-02-17 20:09:30",0,"2022-02-17 20:12:00",1.993,169.1,17.82,178,4.3,"2022-02-17 20:09:00",0.4,"2022-02-17 20:05:30",0.12,0
"2022-02-17 22:00:00",14652,48.57,"2022-02-17 21:00:30",12.87,0.045,"2022-02-17 22:00:00",0,"2022-02-17 21:00:30",965,31.28,32.39,"2022-02-17 21:00:30",30.43,"2022-02-17 21:59:30",50.5,53.82,"2022-02-17 21:59:00",46.69,"2022-02-17 21:00:30",41.99,43.43,"2022-02-17 21:00:30",40.7,"2022-02-17 22:00:00",41.72,42.12,"2022-02-17 21:00:30",41.27,"2022-02-17 21:59:30",38.49,38.66,"2022-02-17 21:57:00",38.28,"2022-02-17 21:05:30",36.82,36.98,"2022-02-17 21:55:00",36.67,"2022-02-17 21:02:00",35.74,35.89,"2022-02-17 21:58:00",35.71,"2022-02-17 21:04:00",35.49,35.51,"2022-02-17 21:01:00",35.38,"2022-02-17 21:14:30",11.48,11.71,"2022-02-17 21:00:30",11.26,"2022-02-17 22:00:00",15.4,15.47,"2022-02-17 21:03:30",15.33,"2022-02-17 21:59:30",18.28,18.32,"2022-02-17 21:58:30",18.24,"2022-02-17 21:03:00",18.44,18.49,"2022-02-17 21:58:00",18.39,"2022-02-17 21:02:30",25.36,25.39,"2022-02-17 21:50:00",25.33,"2022-02-17 21:01:00",20.52,20.54,"2022-02-17 21:55:00",20.51,"2022-02-17 21:01:00",0.007465125,0,0.58,149.3,25.74,159,1.3,"2022-02-17 21:01:30",0,"2022-02-17 21:25:30",1.179,170.2,18.47,180,1.9,"2022-02-17 21:38:00",0.4,"2022-02-17 21:35:00",-0.01,0
"2022-02-17 23:00:00",14653,53.14,"2022-02-17 22:00:30",12.84,0.043,"2022-02-17 22:42:30",0,"2022-02-17 22:00:30",966,29.86,30.44,"2022-02-17 22:04:00",29.29,"2022-02-17 22:59:30",55.02,56.48,"2022-02-17 22:28:00",53.71,"2022-02-17 22:01:30",39.59,40.64,"2022-02-17 22:00:30",38.66,"2022-02-17 22:59:30",40.78,41.29,"2022-02-17 22:00:30",40.24,"2022-02-17 22:58:00",38.59,38.66,"2022-02-17 22:01:00",38.51,"2022-02-17 22:38:00",37.12,37.33,"2022-02-17 22:59:30",36.93,"2022-02-17 22:00:30",35.92,36.02,"2022-02-17 22:55:00",35.77,"2022-02-17 22:06:00",35.51,35.56,"2022-02-17 22:52:30",35.46,"2022-02-17 22:00:30",11.09,11.27,"2022-02-17 22:01:30",10.92,"2022-02-17 22:59:30",15.25,15.33,"2022-02-17 22:00:30",15.16,"2022-02-17 23:00:00",18.32,18.33,"2022-02-17 22:38:00",18.3,"2022-02-17 22:00:30",18.52,18.56,"2022-02-17 22:53:30",18.48,"2022-02-17 22:01:00",25.41,25.44,"2022-02-17 22:52:30",25.38,"2022-02-17 22:04:00",20.55,20.57,"2022-02-17 22:55:30",20.53,"2022-02-17 22:00:30",0.002107807,0,0.702,336.7,72.03,352,2.1,"2022-02-17 22:24:00",0,"2022-02-17 22:00:30",1.549,324.2,77.95,5,3,"2022-02-17 22:55:30",0,"2022-02-17 22:18:00",-0.007,0
"2022-02-18 00:00:00",14654,53.94,"2022-02-17 23:03:00",12.83,0.042,"2022-02-17 23:04:00",0,"2022-02-17 23:00:30",967,28.48,29.23,"2022-02-17 23:00:30",27.84,"2022-02-17 23:59:00",60.87,65.15,"2022-02-18 00:00:00",56.42,"2022-02-17 23:01:00",37.8,38.71,"2022-02-17 23:00:30",37.04,"2022-02-17 23:58:00",39.74,40.24,"2022-02-17 23:00:30",39.22,"2022-02-17 23:59:00",38.52,38.64,"2022-02-17 23:04:30",38.38,"2022-02-17 23:51:30",37.33,37.38,"2022-02-17 23:54:30",37.28,"2022-02-17 23:01:00",36.09,36.15,"2022-02-17 23:28:30",35.94,"2022-02-17 23:00:30",35.56,35.67,"2022-02-17 23:52:30",35.49,"2022-02-17 23:17:00",10.79,10.93,"2022-02-17 23:00:30",10.67,"2022-02-17 23:59:30",15.07,15.16,"2022-02-17 23:00:30",14.97,"2022-02-17 23:59:30",18.3,18.32,"2022-02-17 23:01:00",18.28,"2022-02-17 23:57:00",18.58,18.62,"2022-02-18 00:00:00",18.55,"2022-02-17 23:00:30",25.46,25.49,"2022-02-17 23:57:00",25.43,"2022-02-17 23:07:30",20.58,20.6,"2022-02-17 23:46:30",20.55,"2022-02-17 23:08:00",0.002268359,0,0.661,41.03,68.17,151,2,"2022-02-17 23:02:00",0,"2022-02-17 23:10:30",1.536,58.95,61.87,137,3.1,"2022-02-17 23:44:00",0,"2022-02-17 23:34:00",-0.01,0
"2022-02-18 01:00:00",14655,52.61,"2022-02-18 01:00:00",12.82,0.043,"2022-02-18 00:06:30",0,"2022-02-18 00:00:30",968,28.22,28.5,"2022-02-18 00:43:00",27.74,"2022-02-18 00:01:00",63.9,65.97,"2022-02-18 00:06:30",62.72,"2022-02-18 01:00:00",36.41,37.04,"2022-02-18 00:00:30",35.78,"2022-02-18 01:00:00",38.77,39.22,"2022-02-18 00:02:30",38.35,"2022-02-18 00:58:00",38.26,38.45,"2022-02-18 00:01:00",38.08,"2022-02-18 00:52:30",37.46,37.57,"2022-02-18 00:34:00",37.33,"2022-02-18 00:01:00",36.2,36.34,"2022-02-18 00:55:00",36.12,"2022-02-18 00:05:30",35.69,35.74,"2022-02-18 00:59:00",35.54,"2022-02-18 00:01:00",10.56,10.66,"2022-02-18 00:00:30",10.47,"2022-02-18 00:59:00",14.89,14.98,"2022-02-18 00:00:30",14.78,"2022-02-18 00:59:00",18.26,18.29,"2022-02-18 00:03:30",18.22,"2022-02-18 01:00:00",18.62,18.64,"2022-02-18 00:54:00",18.61,"2022-02-18 00:00:30",25.51,25.54,"2022-02-18 00:57:30",25.49,"2022-02-18 00:00:30",20.6,20.62,"2022-02-18 00:59:30",20.58,"2022-02-18 00:04:30",0.001622837,0,1.763,97.8,39.18,79,4.9,"2022-02-18 00:48:30",0,"2022-02-18 00:23:30",3.663,119.7,24.39,100,7.7,"2022-02-18 00:51:00",1.3,"2022-02-18 00:03:00",0.016,0
"2022-02-18 02:00:00",14656,52.13,"2022-02-18 01:23:30",12.8,0.043,"2022-02-18 01:12:30",0,"2022-02-18 01:00:30",968,27.53,28.34,"2022-02-18 01:03:00",26.42,"2022-02-18 01:57:30",67.01,73.78,"2022-02-18 01:59:00",62.24,"2022-02-18 01:01:00",35.43,35.86,"2022-02-18 01:00:30",34.95,"2022-02-18 01:54:30",37.92,38.35,"2022-02-18 01:01:00",37.46,"2022-02-18 01:59:30",37.94,38.22,"2022-02-18 01:00:30",37.79,"2022-02-18 01:43:30",37.53,37.56,"2022-02-18 01:01:30",37.46,"2022-02-18 01:12:00",36.34,36.4,"2022-02-18 01:49:30",36.27,"2022-02-18 01:02:00",35.72,35.74,"2022-02-18 01:47:00",35.68,"2022-02-18 01:24:00",10.37,10.47,"2022-02-18 01:01:00",10.28,"2022-02-18 02:00:00",14.72,14.8,"2022-02-18 01:00:30",14.63,"2022-02-18 01:57:30",18.21,18.24,"2022-02-18 01:02:00",18.17,"2022-02-18 01:55:30",18.64,18.65,"2022-02-18 01:40:30",18.62,"2022-02-18 01:01:00",25.55,25.58,"2022-02-18 02:00:00",25.52,"2022-02-18 01:02:30",20.63,20.65,"2022-02-18 02:00:00",20.61,"2022-02-18 01:00:30",0.001373568,0,2.696,82.5,21.72,92,5.6,"2022-02-18 01:16:30",0.3,"2022-02-18 01:23:00",5.435,95.4,14.47,91,10.3,"2022-02-18 01:32:00",2.4,"2022-02-18 01:07:00",0.028,0
"2022-02-18 03:00:00",14657,53.47,"2022-02-18 02:01:00",12.78,0.047,"2022-02-18 02:33:00",0,"2022-02-18 02:00:30",968,26.19,26.44,"2022-02-18 02:38:00",25.96,"2022-02-18 02:59:00",75.18,76.71,"2022-02-18 03:00:00",72.97,"2022-02-18 02:01:00",34.39,34.98,"2022-02-18 02:01:00",33.92,"2022-02-18 02:57:00",37.16,37.51,"2022-02-18 02:00:30",36.79,"2022-02-18 02:59:30",37.61,37.84,"2022-02-18 02:02:30",37.4,"2022-02-18 02:54:30",37.5,37.56,"2022-02-18 02:04:00",37.38,"2022-02-18 02:34:30",36.42,36.55,"2022-02-18 02:52:30",36.34,"2022-02-18 02:02:30",35.78,35.9,"2022-02-18 02:56:30",35.72,"2022-02-18 02:01:00",10.19,10.28,"2022-02-18 02:01:30",10.1,"2022-02-18 02:59:30",14.56,14.64,"2022-02-18 02:01:30",14.48,"2022-02-18 02:58:30",18.14,18.18,"2022-02-18 02:08:00",18.1,"2022-02-18 02:59:30",18.64,18.65,"2022-02-18 02:05:00",18.63,"2022-02-18 02:21:00",25.58,25.6,"2022-02-18 02:30:00",25.56,"2022-02-18 02:04:30",20.66,20.68,"2022-02-18 02:45:00",20.64,"2022-02-18 02:01:30",0.001942198,0,1.893,77.03,23.5,119,4.7,"2022-02-18 02:03:30",0.3,"2022-02-18 02:10:00",3.887,93.7,11.37,85,6.5,"2022-02-18 02:38:00",1.8,"2022-02-18 02:56:00",0.006,0
"2022-02-18 04:00:00",14658,53.8,"2022-02-18 03:45:30",12.74,0.044,"2022-02-18 03:59:30",0,"2022-02-18 03:00:30",967,25.9,26.08,"2022-02-18 03:25:30",25.59,"2022-02-18 03:57:30",79.25,81.9,"2022-02-18 03:58:30",76.14,"2022-02-18 03:00:30",33.61,34.01,"2022-02-18 03:04:00",33.31,"2022-02-18 03:58:30",36.44,36.83,"2022-02-18 03:01:30",36.07,"2022-02-18 04:00:00",37.22,37.44,"2022-02-18 03:01:30",37.01,"2022-02-18 03:53:30",37.38,37.51,"2022-02-18 03:12:30",37.33,"2022-02-18 03:23:30",36.53,36.55,"2022-02-18 03:05:30",36.45,"2022-02-18 03:04:00",35.89,35.92,"2022-02-18 03:14:00",35.77,"2022-02-18 03:01:00",10.05,10.12,"2022-02-18 03:01:30",9.99,"2022-02-18 03:59:30",14.42,14.49,"2022-02-18 03:01:00",14.34,"2022-02-18 03:59:30",18.07,18.11,"2022-02-18 03:00:30",18.04,"2022-02-18 03:58:00",18.63,18.65,"2022-02-18 03:00:30",18.62,"2022-02-18 03:50:00",25.59,25.61,"2022-02-18 03:27:00",25.58,"2022-02-18 03:01:00",20.68,20.7,"2022-02-18 03:58:30",20.66,"2022-02-18 03:00:30",0.001552934,0,1.339,83,28.84,52,3.1,"2022-02-18 03:43:30",0,"2022-02-18 03:36:30",2.717,103.1,19.24,107,6,"2022-02-18 03:42:30",0.7,"2022-02-18 03:38:00",-0.005,0
"2022-02-18 05:00:00",14659,53.76,"2022-02-18 04:26:00",12.75,0.042,"2022-02-18 04:39:00",0,"2022-02-18 04:00:30",967,24.93,25.54,"2022-02-18 04:05:30",24.12,"2022-02-18 04:59:00",84.5,89.7,"2022-02-18 05:00:00",81.1,"2022-02-18 04:00:30",33.02,33.39,"2022-02-18 04:00:30",32.65,"2022-02-18 04:55:30",35.79,36.15,"2022-02-18 04:00:30",35.44,"2022-02-18 05:00:00",36.87,37.03,"2022-02-18 04:01:30",36.63,"2022-02-18 04:58:00",37.33,37.35,"2022-02-18 04:12:00",37.18,"2022-02-18 05:00:00",36.54,36.55,"2022-02-18 04:00:30",36.47,"2022-02-18 04:01:30",35.92,35.95,"2022-02-18 04:28:30",35.87,"2022-02-18 04:15:30",9.94,10,"2022-02-18 04:00:30",9.88,"2022-02-18 04:59:30",14.29,14.35,"2022-02-18 04:00:30",14.23,"2022-02-18 04:57:00",18,18.05,"2022-02-18 04:00:30",17.97,"2022-02-18 04:54:30",18.61,18.63,"2022-02-18 04:01:00",18.59,"2022-02-18 04:51:00",25.61,25.61,"2022-02-18 04:34:00",25.6,"2022-02-18 04:00:30",20.71,20.73,"2022-02-18 05:00:00",20.69,"2022-02-18 04:02:00",0.001707176,0,1.718,82.8,22.21,93,4,"2022-02-18 04:15:00",0.3,"2022-02-18 04:38:30",3.394,101.7,15.43,95,5.8,"2022-02-18 04:08:00",1.4,"2022-02-18 04:05:00",-0.005,0
"2022-02-18 06:00:00",14660,54.75,"2022-02-18 05:00:30",12.74,0.043,"2022-02-18 05:01:00",0,"2022-02-18 05:00:30",966,24.03,24.2,"2022-02-18 05:38:00",23.94,"2022-02-18 05:16:00",89.4,90.8,"2022-02-18 05:05:30",87.6,"2022-02-18 05:34:30",32.05,32.72,"2022-02-18 05:01:30",31.42,"2022-02-18 06:00:00",35.19,35.59,"2022-02-18 05:01:00",34.94,"2022-02-18 06:00:00",36.51,36.65,"2022-02-18 05:04:00",36.27,"2022-02-18 05:59:00",37.18,37.33,"2022-02-18 05:02:30",37.1,"2022-02-18 05:57:00",36.54,36.55,"2022-02-18 05:00:30",36.47,"2022-02-18 05:50:00",35.94,36.02,"2022-02-18 05:44:00",35.88,"2022-02-18 05:19:30",9.79,9.89,"2022-02-18 05:03:30",9.7,"2022-02-18 05:59:00",14.17,14.24,"2022-02-18 05:02:30",14.1,"2022-02-18 06:00:00",17.94,17.98,"2022-02-18 05:00:30",17.9,"2022-02-18 05:53:30",18.58,18.6,"2022-02-18 05:03:30",18.56,"2022-02-18 05:57:30",25.61,25.62,"2022-02-18 05:25:00",25.6,"2022-02-18 05:21:30",20.73,20.74,"2022-02-18 05:38:30",20.72,"2022-02-18 05:01:00",0.001581172,0.2,1.458,78.38,26.97,104,3.2,"2022-02-18 05:35:00",0,"2022-02-18 05:39:30",3.085,90.6,11.87,111,4.7,"2022-02-18 05:35:00",1.4,"2022-02-18 06:00:00",-0.011,0
"2022-02-18 07:00:00",14661,54.28,"2022-02-18 07:00:00",12.73,0.044,"2022-02-18 06:27:30",0,"2022-02-18 06:00:30",966,24.04,24.19,"2022-02-18 06:20:30",23.95,"2022-02-18 06:04:00",89,90.2,"2022-02-18 06:20:30",86.8,"2022-02-18 06:59:30",31.01,31.35,"2022-02-18 06:00:30",30.69,"2022-02-18 06:56:30",34.54,34.96,"2022-02-18 06:03:30",34.11,"2022-02-18 06:59:30",36.14,36.3,"2022-02-18 06:02:30",35.94,"2022-02-18 06:59:00",37.03,37.15,"2022-02-18 06:00:30",36.93,"2022-02-18 06:39:30",36.53,36.55,"2022-02-18 06:00:30",36.43,"2022-02-18 06:27:30",35.97,36.07,"2022-02-18 06:26:30",35.92,"2022-02-18 06:00:30",9.63,9.71,"2022-02-18 06:01:00",9.58,"2022-02-18 06:58:30",14.04,14.1,"2022-02-18 06:00:30",13.98,"2022-02-18 07:00:00",17.87,17.91,"2022-02-18 06:02:00",17.82,"2022-02-18 06:59:30",18.55,18.57,"2022-02-18 06:01:00",18.54,"2022-02-18 06:54:30",25.6,25.62,"2022-02-18 06:24:30",25.59,"2022-02-18 06:47:30",20.75,20.76,"2022-02-18 06:39:00",20.73,"2022-02-18 06:02:30",0.0009445946,0,1.168,84.5,23.95,106,2.7,"2022-02-18 06:37:00",0.3,"2022-02-18 06:26:30",2.421,101.1,13.82,96,4,"2022-02-18 06:02:30",0.5,"2022-02-18 06:50:30",0.01,0.139
"2022-02-18 08:00:00",14662,53.34,"2022-02-18 07:59:30",12.72,0.043,"2022-02-18 07:42:00",0,"2022-02-18 07:00:30",967,24.26,24.53,"2022-02-18 07:35:30",24.11,"2022-02-18 07:01:00",87.5,88.5,"2022-02-18 07:36:30",86.1,"2022-02-18 07:02:00",30.43,30.71,"2022-02-18 07:00:30",30.26,"2022-02-18 07:38:00",33.93,34.23,"2022-02-18 07:01:00",33.57,"2022-02-18 08:00:00",35.75,36,"2022-02-18 07:03:00",35.59,"2022-02-18 07:55:00",36.86,36.94,"2022-02-18 07:07:30",36.72,"2022-02-18 07:46:00",36.46,36.55,"2022-02-18 07:20:30",36.34,"2022-02-18 07:57:30",36.01,36.13,"2022-02-18 07:25:00",35.92,"2022-02-18 07:04:00",9.54,9.58,"2022-02-18 07:01:00",9.5,"2022-02-18 07:59:00",13.92,13.99,"2022-02-18 07:00:30",13.85,"2022-02-18 07:54:00",17.79,17.84,"2022-02-18 07:00:30",17.75,"2022-02-18 07:58:00",18.51,18.54,"2022-02-18 07:01:30",18.49,"2022-02-18 07:56:00",25.6,25.61,"2022-02-18 07:06:00",25.57,"2022-02-18 07:57:00",20.76,20.77,"2022-02-18 07:56:00",20.74,"2022-02-18 07:23:30",0.0008196262,0,1.002,85.4,30.06,38,2.7,"2022-02-18 07:15:30",0,"2022-02-18 07:12:30",2.106,95.8,15.84,61,3.8,"2022-02-18 07:08:30",0.7,"2022-02-18 07:10:30",0.01,0.927
"2022-02-18 09:00:00",14663,52.98,"2022-02-18 08:38:00",12.68,0.053,"2022-02-18 08:00:30",0,"2022-02-18 08:00:30",967,24.07,24.26,"2022-02-18 08:23:00",23.92,"2022-02-18 08:46:00",87.5,88.7,"2022-02-18 08:40:30",86.3,"2022-02-18 08:00:30",30.22,30.3,"2022-02-18 08:00:30",30.07,"2022-02-18 08:46:30",33.41,33.65,"2022-02-18 08:00:30",33.14,"2022-02-18 08:57:30",35.38,35.61,"2022-02-18 08:00:30",35.18,"2022-02-18 08:56:30",36.66,36.76,"2022-02-18 08:11:00",36.52,"2022-02-18 08:51:30",36.36,36.47,"2022-02-18 08:11:30",36.33,"2022-02-18 08:25:00",36.02,36.13,"2022-02-18 08:55:30",35.92,"2022-02-18 08:56:00",9.49,9.51,"2022-02-18 08:10:30",9.47,"2022-02-18 08:50:00",13.81,13.87,"2022-02-18 08:01:00",13.76,"2022-02-18 08:59:00",17.72,17.76,"2022-02-18 08:02:00",17.68,"2022-02-18 08:59:00",18.47,18.5,"2022-02-18 08:01:00",18.45,"2022-02-18 08:55:30",25.59,25.6,"2022-02-18 08:00:30",25.57,"2022-02-18 08:57:00",20.77,20.78,"2022-02-18 08:49:00",20.75,"2022-02-18 08:08:30",0.1443566,0,1.063,67.89,25.43,51,2.9,"2022-02-18 08:54:00",0,"2022-02-18 08:02:00",1.992,78.85,18.21,84,4.2,"2022-02-18 08:54:00",0.5,"2022-02-18 08:17:30",0.038,1.819
"2022-02-18 10:00:00",14664,44.04,"2022-02-18 10:00:00",12.7,12.79,"2022-02-18 09:02:30",0.014,"2022-02-18 09:00:30",968,24.76,26,"2022-02-18 09:55:30",23.94,"2022-02-18 09:01:00",84.7,87.9,"2022-02-18 09:06:00",80,"2022-02-18 10:00:00",29.99,30.09,"2022-02-18 09:02:00",29.86,"2022-02-18 09:45:30",33.01,33.22,"2022-02-18 09:06:00",32.71,"2022-02-18 10:00:00",35.02,35.21,"2022-02-18 09:00:30",34.8,"2022-02-18 09:57:30",36.5,36.57,"2022-02-18 09:37:30",36.34,"2022-02-18 09:54:30",36.34,36.37,"2022-02-18 09:12:00",36.27,"2022-02-18 09:48:30",36.01,36.11,"2022-02-18 09:38:00",35.92,"2022-02-18 09:35:30",9.45,9.48,"2022-02-18 09:00:30",9.43,"2022-02-18 09:29:00",13.72,13.78,"2022-02-18 09:00:30",13.67,"2022-02-18 09:50:00",17.65,17.68,"2022-02-18 09:00:30",17.61,"2022-02-18 09:55:30",18.42,18.46,"2022-02-18 09:01:00",18.38,"2022-02-18 09:59:30",25.55,25.58,"2022-02-18 09:04:00",25.52,"2022-02-18 09:57:00",20.77,20.78,"2022-02-18 09:00:30",20.75,"2022-02-18 09:01:00",2.749347,0,0.89,103,41.25,116,2.6,"2022-02-18 09:47:30",0,"2022-02-18 09:05:30",1.928,117.9,25.26,137,4,"2022-02-18 09:23:00",0,"2022-02-18 09:59:00",0.511,2.602
"2022-02-18 11:00:00",14665,38.33,"2022-02-18 10:59:00",13.12,13.79,"2022-02-18 10:09:30",0.224,"2022-02-18 10:04:00",968,26.41,27.14,"2022-02-18 10:59:30",25.66,"2022-02-18 10:11:00",76.46,80.5,"2022-02-18 10:13:00",72.41,"2022-02-18 10:59:30",30.26,30.92,"2022-02-18 10:58:00",29.88,"2022-02-18 10:00:30",32.66,32.83,"2022-02-18 10:06:30",32.55,"2022-02-18 10:43:00",34.68,34.87,"2022-02-18 10:00:30",34.57,"2022-02-18 10:57:30",36.28,36.44,"2022-02-18 10:02:00",36.11,"2022-02-18 10:54:30",36.2,36.34,"2022-02-18 10:02:30",36.14,"2022-02-18 10:20:00",35.99,36.1,"2022-02-18 10:04:30",35.9,"2022-02-18 10:46:00",9.47,9.54,"2022-02-18 10:57:00",9.43,"2022-02-18 10:01:00",13.64,13.68,"2022-02-18 10:00:30",13.61,"2022-02-18 10:57:30",17.56,17.61,"2022-02-18 10:00:30",17.51,"2022-02-18 10:57:30",18.33,18.38,"2022-02-18 10:01:30",18.28,"2022-02-18 10:53:00",25.5,25.54,"2022-02-18 10:02:00",25.46,"2022-02-18 10:59:00",20.74,20.77,"2022-02-18 10:03:00",20.71,"2022-02-18 11:00:00",8.456057,0,1.542,69.19,33.47,95,3.7,"2022-02-18 10:56:00",0,"2022-02-18 10:01:30",2.787,82.1,22.04,88,5.9,"2022-02-18 10:48:00",0.6,"2022-02-18 10:00:30",1.658,3.194
"2022-02-18 12:00:00",14666,35.66,"2022-02-18 12:00:00",13.4,16.01,"2022-02-18 11:01:30",0.133,"2022-02-18 11:33:30",968,28.16,29.39,"2022-02-18 11:50:00",27,"2022-02-18 11:00:30",67.57,72.82,"2022-02-18 11:00:30",62.4,"2022-02-18 11:49:30",32.21,33.7,"2022-02-18 12:00:00",30.92,"2022-02-18 11:00:30",32.59,32.78,"2022-02-18 11:58:30",32.5,"2022-02-18 11:09:00",34.42,34.62,"2022-02-18 11:00:30",34.19,"2022-02-18 11:55:00",36.09,36.16,"2022-02-18 11:06:00",35.93,"2022-02-18 11:59:30",36.14,36.17,"2022-02-18 11:02:00",36.09,"2022-02-18 11:50:00",35.95,36.05,"2022-02-18 11:06:00",35.9,"2022-02-18 11:35:00",9.71,9.91,"2022-02-18 11:59:30",9.55,"2022-02-18 11:00:30",13.61,13.65,"2022-02-18 12:00:00",13.6,"2022-02-18 11:10:30",17.48,17.51,"2022-02-18 11:01:00",17.44,"2022-02-18 11:54:00",18.22,18.28,"2022-02-18 11:00:30",18.17,"2022-02-18 11:58:30",25.43,25.48,"2022-02-18 11:00:30",25.39,"2022-02-18 11:59:00",20.7,20.74,"2022-02-18 11:01:00",20.67,"2022-02-18 11:52:30",13.53604,0,1.94,82.6,38.97,98,4.7,"2022-02-18 11:18:30",0.3,"2022-02-18 11:44:30",3.761,96.4,21.98,88,6.9,"2022-02-18 11:53:30",1.5,"2022-02-18 11:00:30",2.713,3.544
"2022-02-18 13:00:00",14667,34.42,"2022-02-18 12:58:30",13.39,18.73,"2022-02-18 12:56:30",0.099,"2022-02-18 12:36:00",968,29.77,30.7,"2022-02-18 12:56:00",28.9,"2022-02-18 12:01:00",60.09,62.84,"2022-02-18 12:01:30",56.54,"2022-02-18 12:42:30",35.6,37.67,"2022-02-18 13:00:00",33.73,"2022-02-18 12:00:30",33.12,33.64,"2022-02-18 12:57:30",32.7,"2022-02-18 12:01:30",34.21,34.27,"2022-02-18 12:15:30",34.17,"2022-02-18 12:52:00",35.89,36,"2022-02-18 12:00:30",35.7,"2022-02-18 12:53:30",36.02,36.14,"2022-02-18 12:02:00",35.94,"2022-02-18 12:26:00",35.92,35.95,"2022-02-18 12:03:00",35.9,"2022-02-18 12:45:30",10.18,10.45,"2022-02-18 12:59:00",9.91,"2022-02-18 12:00:30",13.7,13.79,"2022-02-18 13:00:00",13.63,"2022-02-18 12:00:30",17.41,17.45,"2022-02-18 12:03:30",17.38,"2022-02-18 12:58:00",18.13,18.17,"2022-02-18 12:00:30",18.08,"2022-02-18 12:54:00",25.36,25.4,"2022-02-18 12:00:30",25.33,"2022-02-18 13:00:00",20.65,20.68,"2022-02-18 12:01:00",20.62,"2022-02-18 13:00:00",17.81084,0,1.927,75.52,41.95,78,4.4,"2022-02-18 12:37:00",0,"2022-02-18 12:05:00",3.298,87.1,30.64,53,6.8,"2022-02-18 12:24:30",0.5,"2022-02-18 12:52:00",3.663,3.617
"2022-02-18 14:00:00",14668,34.57,"2022-02-18 13:00:30",13.35,18.98,"2022-02-18 13:19:30",0.09,"2022-02-18 13:26:00",968,31.34,32.55,"2022-02-18 13:56:00",29.81,"2022-02-18 13:00:30",54.08,58.82,"2022-02-18 13:02:00",49.66,"2022-02-18 13:56:30",39.2,40.42,"2022-02-18 14:00:00",37.67,"2022-02-18 13:00:30",34.24,34.95,"2022-02-18 14:00:00",33.56,"2022-02-18 13:03:00",34.22,34.37,"2022-02-18 13:58:00",34.17,"2022-02-18 13:10:00",35.72,35.8,"2022-02-18 13:03:00",35.7,"2022-02-18 13:00:30",35.93,35.97,"2022-02-18 13:06:00",35.86,"2022-02-18 13:51:00",35.92,35.95,"2022-02-18 13:01:30",35.87,"2022-02-18 13:54:00",10.67,10.88,"2022-02-18 13:59:30",10.45,"2022-02-18 13:00:30",13.9,14.02,"2022-02-18 14:00:00",13.79,"2022-02-18 13:00:30",17.39,17.4,"2022-02-18 13:45:30",17.38,"2022-02-18 13:09:30",18.05,18.09,"2022-02-18 13:01:00",18.01,"2022-02-18 13:57:30",25.3,25.34,"2022-02-18 13:00:30",25.26,"2022-02-18 13:55:30",20.61,20.63,"2022-02-18 13:00:30",20.58,"2022-02-18 13:58:00",19.14281,0,1.731,92.2,51.59,225,3.9,"2022-02-18 13:37:30",0,"2022-02-18 13:57:30",2.612,98.3,34.76,283,5.7,"2022-02-18 13:39:30",0,"2022-02-18 13:30:30",4.047,3.407
"2022-02-18 15:00:00",14669,35.88,"2022-02-18 14:54:30",13.35,17.68,"2022-02-18 14:51:00",0.141,"2022-02-18 14:25:30",967,32.68,33.92,"2022-02-18 14:52:30",31.57,"2022-02-18 14:05:00",47,51.61,"2022-02-18 14:01:30",41.77,"2022-02-18 14:53:30",41.95,43.59,"2022-02-18 15:00:00",40.48,"2022-02-18 14:02:30",35.68,36.51,"2022-02-18 14:59:30",34.95,"2022-02-18 14:01:00",34.49,34.62,"2022-02-18 14:58:30",34.29,"2022-02-18 14:01:00",35.69,35.76,"2022-02-18 14:13:30",35.58,"2022-02-18 14:55:00",35.8,35.94,"2022-02-18 14:01:00",35.74,"2022-02-18 14:21:30",35.88,35.92,"2022-02-18 14:01:00",35.74,"2022-02-18 14:50:00",11.12,11.37,"2022-02-18 14:59:30",10.87,"2022-02-18 14:01:00",14.16,14.3,"2022-02-18 14:59:30",14.02,"2022-02-18 14:00:30",17.42,17.46,"2022-02-18 14:59:30",17.39,"2022-02-18 14:01:30",17.99,18.02,"2022-02-18 14:00:30",17.97,"2022-02-18 14:55:00",25.25,25.28,"2022-02-18 14:04:30",25.23,"2022-02-18 14:55:00",20.57,20.59,"2022-02-18 14:07:30",20.55,"2022-02-18 14:52:00",19.99986,0,1.605,126.6,66.34,165,4.4,"2022-02-18 14:16:00",0,"2022-02-18 14:29:30",2.393,131.6,57.29,199,6,"2022-02-18 14:16:00",0,"2022-02-18 14:22:00",4.316,2.94
"2022-02-18 16:00:00",14670,36.61,"2022-02-18 15:00:30",13.32,17.81,"2022-02-18 15:23:30",0.09,"2022-02-18 15:45:30",965,34.01,35.17,"2022-02-18 15:46:30",32.8,"2022-02-18 15:21:00",41.94,45.62,"2022-02-18 15:20:30",37.98,"2022-02-18 15:40:00",45.1,46.52,"2022-02-18 15:59:00",43.61,"2022-02-18 15:00:30",37.32,38.22,"2022-02-18 15:59:30",36.49,"2022-02-18 15:00:30",34.96,35.23,"2022-02-18 16:00:00",34.6,"2022-02-18 15:01:30",35.68,35.74,"2022-02-18 15:44:30",35.56,"2022-02-18 15:29:30",35.74,35.76,"2022-02-18 15:03:30",35.71,"2022-02-18 15:43:00",35.77,35.92,"2022-02-18 15:03:30",35.7,"2022-02-18 15:37:00",11.59,11.75,"2022-02-18 15:58:30",11.36,"2022-02-18 15:00:30",14.45,14.6,"2022-02-18 16:00:00",14.3,"2022-02-18 15:00:30",17.5,17.55,"2022-02-18 16:00:00",17.45,"2022-02-18 15:00:30",17.97,17.99,"2022-02-18 15:07:00",17.96,"2022-02-18 15:34:30",25.2,25.23,"2022-02-18 15:00:30",25.18,"2022-02-18 15:56:00",20.55,20.57,"2022-02-18 15:05:00",20.53,"2022-02-18 15:43:00",18.58916,0,1.481,124.7,75.88,81,4,"2022-02-18 15:04:30",0,"2022-02-18 15:38:00",2.198,133.5,64.52,97,5.2,"2022-02-18 15:53:00",0,"2022-02-18 15:44:30",4.086,2.242
"2022-02-18 17:00:00",14671,37.87,"2022-02-18 16:29:30",13.32,17.57,"2022-02-18 16:27:00",0.128,"2022-02-18 16:39:00",964,34.9,35.94,"2022-02-18 16:57:00",33.5,"2022-02-18 16:00:30",36.9,42.66,"2022-02-18 16:00:30",33.2,"2022-02-18 16:57:30",46.91,47.41,"2022-02-18 17:00:00",46.49,"2022-02-18 16:08:00",39,39.82,"2022-02-18 16:58:00",38.15,"2022-02-18 16:03:00",35.61,36.02,"2022-02-18 16:58:30",35.23,"2022-02-18 16:00:30",35.72,35.78,"2022-02-18 16:06:30",35.65,"2022-02-18 16:05:00",35.73,35.76,"2022-02-18 16:08:30",35.66,"2022-02-18 16:22:00",35.72,35.77,"2022-02-18 16:00:30",35.7,"2022-02-18 16:20:30",11.83,11.92,"2022-02-18 16:59:30",11.74,"2022-02-18 16:00:30",14.76,14.89,"2022-02-18 16:58:00",14.61,"2022-02-18 16:00:30",17.61,17.68,"2022-02-18 16:58:00",17.55,"2022-02-18 16:04:30",17.99,18.01,"2022-02-18 16:58:00",17.97,"2022-02-18 16:04:30",25.16,25.18,"2022-02-18 16:00:30",25.14,"2022-02-18 16:57:00",20.53,20.54,"2022-02-18 16:02:00",20.52,"2022-02-18 16:51:00",18.09726,0,1.5,171.7,72.21,242,3.4,"2022-02-18 16:23:30",0,"2022-02-18 16:21:30",2.392,174.9,70.81,226,5.3,"2022-02-18 16:21:00",0,"2022-02-18 16:52:00",4.016,1.387
"2022-02-18 18:00:00",14672,36.42,"2022-02-18 17:39:00",13.26,17.88,"2022-02-18 17:37:30",0.029,"2022-02-18 17:36:30",963,36.11,37.13,"2022-02-18 17:29:30",35.03,"2022-02-18 17:00:30",33.17,34.87,"2022-02-18 17:14:00",31.23,"2022-02-18 17:24:00",48.59,49.66,"2022-02-18 17:58:00",47.38,"2022-02-18 17:00:30",40.51,41.29,"2022-02-18 17:59:00",39.82,"2022-02-18 17:01:00",36.38,36.83,"2022-02-18 17:59:30",35.99,"2022-02-18 17:00:30",35.87,36.04,"2022-02-18 17:58:00",35.7,"2022-02-18 17:01:00",35.72,35.76,"2022-02-18 17:09:00",35.64,"2022-02-18 17:21:30",35.72,35.74,"2022-02-18 17:04:00",35.67,"2022-02-18 17:54:00",12.03,12.12,"2022-02-18 17:51:30",11.91,"2022-02-18 17:00:30",15.03,15.15,"2022-02-18 17:56:30",14.9,"2022-02-18 17:00:30",17.75,17.83,"2022-02-18 17:57:30",17.67,"2022-02-18 17:01:30",18.03,18.06,"2022-02-18 17:54:30",18,"2022-02-18 17:02:00",25.14,25.17,"2022-02-18 17:13:30",25.14,"2022-02-18 17:23:00",20.51,20.52,"2022-02-18 17:00:30",20.5,"2022-02-18 17:55:00",15.93454,0,1.639,165.2,59.67,115,4,"2022-02-18 17:50:00",0,"2022-02-18 17:15:00",2.545,171,47.63,168,5.5,"2022-02-18 17:29:00",0,"2022-02-18 17:21:00",3.576,0.483
"2022-02-18 19:00:00",14673,38.21,"2022-02-18 18:00:30",13.26,16.1,"2022-02-18 18:30:30",0.113,"2022-02-18 18:03:00",963,35.37,36.21,"2022-02-18 18:45:00",34.64,"2022-02-18 18:35:00",33.61,35.43,"2022-02-18 18:16:30",31.48,"2022-02-18 18:45:00",49.03,49.69,"2022-02-18 18:03:00",48.22,"2022-02-18 18:58:30",41.92,42.33,"2022-02-18 18:47:00",41.29,"2022-02-18 18:00:30",37.18,37.64,"2022-02-18 19:00:00",36.78,"2022-02-18 18:01:00",36.16,36.35,"2022-02-18 18:48:00",35.95,"2022-02-18 18:00:30",35.73,35.76,"2022-02-18 18:55:30",35.69,"2022-02-18 18:20:30",35.71,35.74,"2022-02-18 18:15:30",35.67,"2022-02-18 18:52:00",12.02,12.12,"2022-02-18 18:01:30",11.9,"2022-02-18 18:55:30",15.26,15.35,"2022-02-18 18:59:30",15.14,"2022-02-18 18:00:30",17.9,17.97,"2022-02-18 18:57:30",17.82,"2022-02-18 18:01:30",18.09,18.12,"2022-02-18 18:57:30",18.05,"2022-02-18 18:01:00",25.15,25.16,"2022-02-18 18:30:00",25.14,"2022-02-18 18:00:30",20.5,20.51,"2022-02-18 18:07:00",20.49,"2022-02-18 18:30:00",8.842991,0,1.486,195.8,70.74,184,4.4,"2022-02-18 18:45:30",0,"2022-02-18 18:24:30",2.19,204.4,68.76,207,4.9,"2022-02-18 18:48:00",0,"2022-02-18 18:26:00",1.001,0.013
"2022-02-18 20:00:00",14674,39.83,"2022-02-18 19:08:30",13.19,13.28,"2022-02-18 19:59:00",0.002,"2022-02-18 19:57:00",963,31.87,36.13,"2022-02-18 19:00:30",30.39,"2022-02-18 19:34:30",46.78,52.78,"2022-02-18 19:23:00",33.88,"2022-02-18 19:00:30",47.47,48.22,"2022-02-18 19:01:30",45.87,"2022-02-18 20:00:00",42.62,42.75,"2022-02-18 19:47:30",42.32,"2022-02-18 19:01:00",37.94,38.25,"2022-02-18 19:50:00",37.57,"2022-02-18 19:01:00",36.48,36.67,"2022-02-18 19:56:30",36.32,"2022-02-18 19:00:30",35.74,35.81,"2022-02-18 19:57:00",35.72,"2022-02-18 19:58:00",35.71,35.74,"2022-02-18 19:13:30",35.67,"2022-02-18 19:03:00",11.75,11.91,"2022-02-18 19:00:30",11.53,"2022-02-18 19:59:30",15.37,15.4,"2022-02-18 19:52:00",15.34,"2022-02-18 19:00:30",18.03,18.09,"2022-02-18 19:59:00",17.96,"2022-02-18 19:00:30",18.16,18.21,"2022-02-18 19:57:30",18.12,"2022-02-18 19:00:30",25.17,25.19,"2022-02-18 19:51:30",25.15,"2022-02-18 19:00:30",20.49,20.5,"2022-02-18 19:26:00",20.49,"2022-02-18 19:00:30",3.665428,0,2.805,234.6,26.63,249,7.2,"2022-02-18 19:31:00",0,"2022-02-18 19:51:00",4.211,240,20.02,244,9.6,"2022-02-18 19:20:30",1,"2022-02-18 19:55:00",0.393,0
"2022-02-18 21:00:00",14675,49.73,"2022-02-18 20:00:30",12.93,12.96,"2022-02-18 21:00:00",0.001,"2022-02-18 21:00:00",963,31.76,31.97,"2022-02-18 20:49:00",31.38,"2022-02-18 20:01:00",43.66,45.83,"2022-02-18 20:00:30",42.51,"2022-02-18 20:38:00",44.15,45.79,"2022-02-18 20:00:30",42.75,"2022-02-18 20:58:30",42.55,42.75,"2022-02-18 20:02:00",42.28,"2022-02-18 20:47:30",38.53,38.82,"2022-02-18 20:59:30",38.2,"2022-02-18 20:00:30",36.83,37.08,"2022-02-18 20:59:00",36.65,"2022-02-18 20:02:00",35.89,35.94,"2022-02-18 20:27:30",35.74,"2022-02-18 20:00:30",35.71,35.74,"2022-02-18 20:19:30",35.67,"2022-02-18 20:20:30",11.3,11.53,"2022-02-18 20:00:30",11.07,"2022-02-18 21:00:00",15.35,15.4,"2022-02-18 20:00:30",15.28,"2022-02-18 21:00:00",18.13,18.18,"2022-02-18 20:58:30",18.08,"2022-02-18 20:03:00",18.25,18.31,"2022-02-18 21:00:00",18.2,"2022-02-18 20:01:30",25.2,25.23,"2022-02-18 20:56:30",25.17,"2022-02-18 20:15:00",20.5,20.51,"2022-02-18 20:46:30",20.49,"2022-02-18 20:00:30",0.4261987,0,0.462,256.9,31.84,13,2.4,"2022-02-18 20:10:00",0,"2022-02-18 20:03:30",0.73,278.6,28.45,345,2.3,"2022-02-18 20:09:30",0,"2022-02-18 20:33:00",0.033,0
"2022-02-18 22:00:00",14676,52.34,"2022-02-18 21:00:30",12.87,0.363,"2022-02-18 21:52:30",0,"2022-02-18 21:00:30",964,30.91,31.83,"2022-02-18 21:01:30",29.89,"2022-02-18 22:00:00",50.14,57.03,"2022-02-18 22:00:00",43.36,"2022-02-18 21:01:00",41.5,42.76,"2022-02-18 21:01:00",40.36,"2022-02-18 21:57:00",41.81,42.33,"2022-02-18 21:00:30",41.37,"2022-02-18 21:58:30",38.81,39.03,"2022-02-18 21:56:00",38.73,"2022-02-18 21:01:30",37.2,37.37,"2022-02-18 21:53:30",37,"2022-02-18 21:01:00",36.04,36.14,"2022-02-18 21:38:00",35.94,"2022-02-18 21:00:30",35.72,35.74,"2022-02-18 21:59:00",35.69,"2022-02-18 21:01:00",10.89,11.08,"2022-02-18 21:03:00",10.72,"2022-02-18 22:00:00",15.22,15.29,"2022-02-18 21:00:30",15.13,"2022-02-18 21:56:30",18.2,18.23,"2022-02-18 21:54:30",18.17,"2022-02-18 21:00:30",18.34,18.38,"2022-02-18 21:59:30",18.29,"2022-02-18 21:00:30",25.25,25.28,"2022-02-18 21:58:00",25.23,"2022-02-18 21:00:30",20.52,20.54,"2022-02-18 21:51:30",20.51,"2022-02-18 21:00:30",0.007236437,0,0.832,356.1,36.65,320,2.5,"2022-02-18 21:47:00",0,"2022-02-18 21:12:30",1.737,8.69,18.77,352,3.7,"2022-02-18 21:47:00",0.4,"2022-02-18 21:46:30",0,0
"2022-02-18 23:00:00",14677,53.61,"2022-02-18 22:01:00",12.84,0.365,"2022-02-18 22:00:30",0,"2022-02-18 22:00:30",964,29.04,29.83,"2022-02-18 22:00:30",28.2,"2022-02-18 22:59:30",60.38,63.56,"2022-02-18 23:00:00",56.95,"2022-02-18 22:01:00",39.32,40.37,"2022-02-18 22:01:00",38.35,"2022-02-18 23:00:00",40.81,41.31,"2022-02-18 22:00:30",40.24,"2022-02-18 22:59:30",38.84,38.96,"2022-02-18 22:02:30",38.73,"2022-02-18 22:26:30",37.44,37.58,"2022-02-18 22:43:00",37.33,"2022-02-18 22:00:30",36.19,36.32,"2022-02-18 22:56:00",36.14,"2022-02-18 22:00:30",35.73,35.84,"2022-02-18 22:56:00",35.7,"2022-02-18 22:13:00",10.57,10.71,"2022-02-18 22:01:00",10.42,"2022-02-18 22:58:00",15.05,15.14,"2022-02-18 22:00:30",14.96,"2022-02-18 22:56:00",18.21,18.23,"2022-02-18 22:04:00",18.2,"2022-02-18 22:57:30",18.42,18.45,"2022-02-18 22:57:30",18.38,"2022-02-18 22:00:30",25.3,25.33,"2022-02-18 22:49:00",25.27,"2022-02-18 22:00:30",20.55,20.57,"2022-02-18 22:54:00",20.54,"2022-02-18 22:00:30",0.002404927,0,0.469,75.77,64.64,159,1.1,"2022-02-18 22:59:30",0,"2022-02-18 22:06:00",0.832,58.61,66.76,147,1.9,"2022-02-18 22:10:30",0,"2022-02-18 22:07:00",-0.016,0
"2022-02-19 00:00:00",14678,55.42,"2022-02-18 23:00:30",12.82,0.442,"2022-02-18 23:04:30",0,"2022-02-18 23:00:30",965,27.87,28.18,"2022-02-18 23:00:30",27.52,"2022-02-18 23:58:00",64.43,65.9,"2022-02-18 23:55:30",63.29,"2022-02-18 23:34:30",37.57,38.32,"2022-02-18 23:00:30",36.83,"2022-02-18 23:58:30",39.78,40.27,"2022-02-18 23:00:30",39.22,"2022-02-19 00:00:00",38.71,38.86,"2022-02-18 23:19:00",38.55,"2022-02-18 23:47:00",37.65,37.76,"2022-02-18 23:55:30",37.54,"2022-02-18 23:00:30",36.36,36.47,"2022-02-18 23:44:30",36.27,"2022-02-18 23:02:30",35.82,35.92,"2022-02-18 23:43:30",35.72,"2022-02-18 23:01:30",10.3,10.43,"2022-02-18 23:00:30",10.19,"2022-02-19 00:00:00",14.87,14.96,"2022-02-18 23:01:00",14.77,"2022-02-18 23:57:30",18.19,18.21,"2022-02-18 23:00:30",18.17,"2022-02-18 23:55:30",18.47,18.49,"2022-02-18 23:57:30",18.45,"2022-02-18 23:01:00",25.35,25.38,"2022-02-18 23:55:00",25.31,"2022-02-18 23:01:00",20.58,20.6,"2022-02-18 23:57:30",20.56,"2022-02-18 23:01:00",0.002601827,0,0.659,100.3,36.38,39,1.3,"2022-02-18 23:23:30",0,"2022-02-18 23:05:30",1.233,108.2,21.28,89,2.3,"2022-02-18 23:52:30",0.3,"2022-02-18 23:44:30",-0.011,0
"2022-02-19 01:00:00",14679,55.66,"2022-02-19 00:29:30",12.8,0.418,"2022-02-19 00:06:00",0,"2022-02-19 00:00:30",966,27.16,27.84,"2022-02-19 00:13:00",26.4,"2022-02-19 00:50:00",66.7,70.3,"2022-02-19 00:54:30",63.06,"2022-02-19 00:16:00",36.2,36.85,"2022-02-19 00:01:30",35.61,"2022-02-19 00:58:00",38.83,39.27,"2022-02-19 00:02:30",38.36,"2022-02-19 00:56:00",38.48,38.64,"2022-02-19 00:05:00",38.24,"2022-02-19 01:00:00",37.74,37.78,"2022-02-19 00:02:00",37.72,"2022-02-19 00:16:30",36.52,36.55,"2022-02-19 00:11:30",36.4,"2022-02-19 00:06:00",35.91,35.95,"2022-02-19 00:39:30",35.82,"2022-02-19 00:05:30",10.09,10.19,"2022-02-19 00:00:30",9.99,"2022-02-19 00:57:30",14.69,14.78,"2022-02-19 00:01:30",14.6,"2022-02-19 01:00:00",18.14,18.17,"2022-02-19 00:01:00",18.1,"2022-02-19 00:58:30",18.5,18.51,"2022-02-19 00:54:00",18.49,"2022-02-19 00:05:00",25.39,25.42,"2022-02-19 00:55:30",25.36,"2022-02-19 00:03:30",20.6,20.62,"2022-02-19 00:57:30",20.59,"2022-02-19 00:02:00",0.002455557,0,0.766,119.4,41.15,152,2.8,"2022-02-19 00:53:30",0,"2022-02-19 00:10:00",1.647,121.9,34.87,165,6,"2022-02-19 00:56:00",0.5,"2022-02-19 00:27:30",-0.01,0
"2022-02-19 02:00:00",14680,53.25,"2022-02-19 02:00:00",12.78,0.407,"2022-02-19 01:51:00",0,"2022-02-19 01:00:30",967,27.28,27.81,"2022-02-19 01:58:00",26.93,"2022-02-19 01:00:30",68.03,68.8,"2022-02-19 01:06:30",66.58,"2022-02-19 01:47:00",35.17,35.61,"2022-02-19 01:01:30",34.76,"2022-02-19 01:56:30",37.98,38.41,"2022-02-19 01:00:30",37.57,"2022-02-19 01:53:00",38.13,38.32,"2022-02-19 01:00:30",37.92,"2022-02-19 01:54:00",37.74,37.77,"2022-02-19 01:09:00",37.72,"2022-02-19 01:25:30",36.56,36.65,"2022-02-19 01:49:00",36.53,"2022-02-19 01:05:30",35.94,36.07,"2022-02-19 01:57:00",35.9,"2022-02-19 01:11:00",9.91,10,"2022-02-19 01:00:30",9.85,"2022-02-19 01:54:00",14.52,14.6,"2022-02-19 01:03:30",14.43,"2022-02-19 01:59:30",18.08,18.12,"2022-02-19 01:01:30",18.05,"2022-02-19 01:53:30",18.52,18.52,"2022-02-19 01:49:00",18.51,"2022-02-19 01:00:30",25.44,25.47,"2022-02-19 01:57:00",25.41,"2022-02-19 01:01:30",20.63,20.65,"2022-02-19 01:52:30",20.62,"2022-02-19 01:01:00",0.001426615,0,0.557,79.53,85.8,89,1.8,"2022-02-19 01:36:30",0,"2022-02-19 01:06:30",1.153,87,97.3,65,3.3,"2022-02-19 01:49:00",0,"2022-02-19 01:07:30",-0.015,0
"2022-02-19 03:00:00",14681,52.62,"2022-02-19 02:16:30",12.77,0.41,"2022-02-19 02:10:00",0,"2022-02-19 02:00:30",967,27.09,28.06,"2022-02-19 02:13:30",26.17,"2022-02-19 02:46:00",71.74,80.1,"2022-02-19 02:59:30",65.31,"2022-02-19 02:15:30",34.56,34.85,"2022-02-19 02:02:00",33.97,"2022-02-19 03:00:00",37.23,37.6,"2022-02-19 02:01:30",36.84,"2022-02-19 02:59:00",37.77,37.98,"2022-02-19 02:04:30",37.61,"2022-02-19 02:46:00",37.74,37.76,"2022-02-19 02:30:00",37.72,"2022-02-19 02:35:30",36.67,36.75,"2022-02-19 02:32:30",36.55,"2022-02-19 02:02:00",36.07,36.13,"2022-02-19 02:26:30",35.95,"2022-02-19 02:02:00",9.8,9.85,"2022-02-19 02:02:00",9.72,"2022-02-19 02:58:00",14.37,14.45,"2022-02-19 02:01:30",14.29,"2022-02-19 02:59:00",18.01,18.06,"2022-02-19 02:03:00",17.97,"2022-02-19 02:59:00",18.51,18.52,"2022-02-19 02:00:30",18.5,"2022-02-19 02:47:30",25.46,25.48,"2022-02-19 02:20:00",25.44,"2022-02-19 02:13:30",20.65,20.67,"2022-02-19 02:46:30",20.64,"2022-02-19 02:00:30",0.001380784,0,1.143,66.8,42.03,0,3.5,"2022-02-19 02:27:00",0,"2022-02-19 02:06:00",2.236,85,28.4,9,7.2,"2022-02-19 02:25:00",0.3,"2022-02-19 02:06:00",-0.003,0
"2022-02-19 04:00:00",14682,53.77,"2022-02-19 04:00:00",12.76,0.484,"2022-02-19 03:25:30",0,"2022-02-19 03:00:30",966,26.38,26.57,"2022-02-19 03:28:00",26.18,"2022-02-19 03:01:00",75.35,78.42,"2022-02-19 03:01:00",73.62,"2022-02-19 03:49:00",33.45,34.06,"2022-02-19 03:03:00",32.92,"2022-02-19 03:59:30",36.54,36.86,"2022-02-19 03:01:30",36.18,"2022-02-19 03:55:30",37.41,37.64,"2022-02-19 03:00:30",37.16,"2022-02-19 03:51:30",37.67,37.76,"2022-02-19 03:12:30",37.54,"2022-02-19 03:54:30",36.74,36.75,"2022-02-19 03:01:30",36.65,"2022-02-19 03:17:00",36.12,36.14,"2022-02-19 03:29:30",36.05,"2022-02-19 03:52:00",9.63,9.72,"2022-02-19 03:00:30",9.56,"2022-02-19 03:55:30",14.23,14.3,"2022-02-19 03:01:30",14.16,"2022-02-19 03:59:30",17.94,17.98,"2022-02-19 03:03:30",17.91,"2022-02-19 03:52:30",18.5,18.51,"2022-02-19 03:04:00",18.49,"2022-02-19 03:27:30",25.48,25.49,"2022-02-19 03:18:00",25.46,"2022-02-19 03:01:00",20.68,20.7,"2022-02-19 03:41:30",20.66,"2022-02-19 03:00:30",0.001388492,0,1.279,66.33,27.27,75,3.5,"2022-02-19 03:22:30",0,"2022-02-19 03:50:30",2.621,77.25,17.83,86,5.6,"2022-02-19 03:23:00",1.2,"2022-02-19 03:38:00",-0.003,0
"2022-02-19 05:00:00",14683,53.39,"2022-02-19 05:00:00",12.74,0.496,"2022-02-19 04:33:30",0,"2022-02-19 04:00:30",966,26.23,26.42,"2022-02-19 04:40:30",26.05,"2022-02-19 05:00:00",73.79,76.05,"2022-02-19 04:20:00",71.83,"2022-02-19 04:49:30",32.82,33.01,"2022-02-19 04:03:00",32.5,"2022-02-19 04:59:00",35.85,36.2,"2022-02-19 04:00:30",35.55,"2022-02-19 05:00:00",37.03,37.24,"2022-02-19 04:00:30",36.81,"2022-02-19 04:57:00",37.53,37.61,"2022-02-19 04:02:00",37.44,"2022-02-19 04:50:30",36.75,36.77,"2022-02-19 04:29:00",36.71,"2022-02-19 04:46:00",36.12,36.15,"2022-02-19 04:03:00",36.05,"2022-02-19 04:11:00",9.52,9.57,"2022-02-19 04:00:30",9.48,"2022-02-19 04:59:30",14.1,14.16,"2022-02-19 04:00:30",14.03,"2022-02-19 04:59:30",17.87,17.9,"2022-02-19 04:00:30",17.84,"2022-02-19 04:47:00",18.48,18.5,"2022-02-19 04:02:30",18.46,"2022-02-19 04:59:30",25.49,25.49,"2022-02-19 04:00:30",25.48,"2022-02-19 04:01:00",20.71,20.72,"2022-02-19 04:47:00",20.69,"2022-02-19 04:01:30",0.001035813,0,1.563,70.95,25.23,89,4,"2022-02-19 04:54:30",0,"2022-02-19 04:27:00",3.268,85.7,13.58,57,6.8,"2022-02-19 04:50:00",0.5,"2022-02-19 04:43:00",0.002,0
"2022-02-19 06:00:00",14684,53.39,"2022-02-19 05:01:30",12.74,0.55,"2022-02-19 05:11:00",0,"2022-02-19 05:00:30",966,25.71,26.18,"2022-02-19 05:08:00",25.21,"2022-02-19 06:00:00",74.01,76.8,"2022-02-19 06:00:00",71.96,"2022-02-19 05:01:00",32.27,32.59,"2022-02-19 05:03:00",31.91,"2022-02-19 05:57:00",35.23,35.58,"2022-02-19 05:01:00",34.95,"2022-02-19 05:50:30",36.67,36.86,"2022-02-19 05:02:00",36.45,"2022-02-19 05:55:30",37.37,37.54,"2022-02-19 05:00:30",37.33,"2022-02-19 05:14:30",36.74,36.77,"2022-02-19 05:15:00",36.67,"2022-02-19 05:42:00",36.14,36.25,"2022-02-19 05:23:30",36.09,"2022-02-19 05:11:00",9.43,9.48,"2022-02-19 05:00:30",9.38,"2022-02-19 05:58:30",13.98,14.04,"2022-02-19 05:04:00",13.93,"2022-02-19 05:59:00",17.8,17.84,"2022-02-19 05:00:30",17.76,"2022-02-19 05:52:00",18.45,18.47,"2022-02-19 05:02:00",18.42,"2022-02-19 05:59:30",25.48,25.49,"2022-02-19 05:23:00",25.48,"2022-02-19 05:55:30",20.73,20.74,"2022-02-19 05:30:30",20.72,"2022-02-19 05:00:30",0.001472697,0,1.417,58.83,21.56,54,4,"2022-02-19 05:03:00",0,"2022-02-19 05:50:00",2.808,72.35,15.13,62,7.6,"2022-02-19 05:03:00",0.5,"2022-02-19 05:50:30",-0.001,0
"2022-02-19 07:00:00",14685,53.56,"2022-02-19 07:00:00",12.71,0.569,"2022-02-19 06:36:00",0,"2022-02-19 06:00:30",967,25.1,25.29,"2022-02-19 06:08:00",24.99,"2022-02-19 06:17:00",76.88,77.6,"2022-02-19 06:20:30",76.2,"2022-02-19 06:47:00",31.66,31.97,"2022-02-19 06:00:30",31.42,"2022-02-19 06:58:00",34.71,35.01,"2022-02-19 06:04:30",34.39,"2022-02-19 06:58:00",36.29,36.45,"2022-02-19 06:01:00",36.07,"2022-02-19 06:57:00",37.25,37.35,"2022-02-19 06:03:00",37.13,"2022-02-19 06:49:30",36.73,36.75,"2022-02-19 06:00:30",36.62,"2022-02-19 06:59:30",36.18,36.28,"2022-02-19 06:29:30",36.11,"2022-02-19 06:02:00",9.34,9.38,"2022-02-19 06:01:00",9.3,"2022-02-19 06:53:30",13.87,13.93,"2022-02-19 06:00:30",13.81,"2022-02-19 06:55:00",17.73,17.77,"2022-02-19 06:00:30",17.68,"2022-02-19 06:59:00",18.41,18.43,"2022-02-19 06:05:00",18.38,"2022-02-19 06:59:00",25.47,25.48,"2022-02-19 06:01:00",25.46,"2022-02-19 06:59:00",20.74,20.75,"2022-02-19 06:43:30",20.72,"2022-02-19 06:19:30",0.001544907,0,0.792,51.1,26.82,56,1.8,"2022-02-19 06:35:30",0,"2022-02-19 06:08:00",1.527,64.87,17.04,74,3.2,"2022-02-19 06:52:00",0.5,"2022-02-19 06:10:00",0.015,0.14
"2022-02-19 08:00:00",14686,53.54,"2022-02-19 07:06:30",12.7,0.565,"2022-02-19 07:02:00",0,"2022-02-19 07:00:30",967,24.6,25.18,"2022-02-19 07:13:00",23.98,"2022-02-19 07:59:00",79.09,82.9,"2022-02-19 08:00:00",75.61,"2022-02-19 07:02:00",31.22,31.47,"2022-02-19 07:01:30",30.92,"2022-02-19 07:54:30",34.2,34.46,"2022-02-19 07:01:00",33.92,"2022-02-19 07:53:30",35.94,36.17,"2022-02-19 07:06:00",35.69,"2022-02-19 07:59:30",37.07,37.17,"2022-02-19 07:01:00",36.93,"2022-02-19 07:51:30",36.63,36.75,"2022-02-19 07:17:30",36.55,"2022-02-19 07:12:30",36.23,36.33,"2022-02-19 07:46:00",36.15,"2022-02-19 07:03:30",9.27,9.31,"2022-02-19 07:04:00",9.23,"2022-02-19 07:59:30",13.76,13.82,"2022-02-19 07:03:30",13.71,"2022-02-19 07:56:00",17.66,17.7,"2022-02-19 07:00:30",17.62,"2022-02-19 08:00:00",18.37,18.4,"2022-02-19 07:01:00",18.35,"2022-02-19 08:00:00",25.47,25.48,"2022-02-19 07:03:00",25.45,"2022-02-19 07:23:00",20.75,20.76,"2022-02-19 07:53:00",20.73,"2022-02-19 07:35:00",0.001639915,0,0.878,48.79,19.46,69,1.8,"2022-02-19 07:40:00",0,"2022-02-19 07:03:00",1.712,55.98,10.52,72,2.9,"2022-02-19 07:51:30",0.7,"2022-02-19 07:03:00",0.015,0.935
"2022-02-19 09:00:00",14687,53.9,"2022-02-19 08:43:00",12.67,0.777,"2022-02-19 08:00:30",0,"2022-02-19 08:00:30",967,24,24.16,"2022-02-19 08:35:30",23.88,"2022-02-19 08:52:30",82.1,83.8,"2022-02-19 09:00:00",80.4,"2022-02-19 08:32:00",30.66,30.92,"2022-02-19 08:00:30",30.47,"2022-02-19 09:00:00",33.77,34.04,"2022-02-19 08:07:00",33.5,"2022-02-19 08:52:30",35.58,35.82,"2022-02-19 08:01:00",35.41,"2022-02-19 08:47:30",36.88,36.95,"2022-02-19 08:03:00",36.72,"2022-02-19 08:55:30",36.55,36.65,"2022-02-19 08:03:00",36.53,"2022-02-19 08:10:30",36.24,36.33,"2022-02-19 08:28:30",36.15,"2022-02-19 08:46:00",9.19,9.23,"2022-02-19 08:00:30",9.16,"2022-02-19 09:00:00",13.67,13.71,"2022-02-19 08:00:30",13.61,"2022-02-19 08:56:30",17.59,17.63,"2022-02-19 08:01:30",17.56,"2022-02-19 08:58:30",18.33,18.36,"2022-02-19 08:01:00",18.3,"2022-02-19 08:55:00",25.45,25.47,"2022-02-19 08:04:30",25.43,"2022-02-19 08:56:30",20.75,20.77,"2022-02-19 08:35:30",20.74,"2022-02-19 08:05:30",0.1357065,0,0.717,64.62,21.96,87,1.5,"2022-02-19 08:26:30",0,"2022-02-19 08:13:00",1.493,72.58,20.25,89,2.7,"2022-02-19 08:24:00",0.6,"2022-02-19 08:32:30",0.037,1.831
"2022-02-19 10:00:00",14688,50.34,"2022-02-19 10:00:00",12.71,12.78,"2022-02-19 09:01:30",0.056,"2022-02-19 09:03:00",968,24.43,25.04,"2022-02-19 09:58:00",23.86,"2022-02-19 09:03:30",81,83.8,"2022-02-19 09:05:00",77.9,"2022-02-19 09:59:00",30.3,30.51,"2022-02-19 09:00:30",30.11,"2022-02-19 09:59:00",33.32,33.57,"2022-02-19 09:02:00",33.1,"2022-02-19 09:58:00",35.27,35.43,"2022-02-19 09:05:00",35.05,"2022-02-19 09:57:00",36.68,36.75,"2022-02-19 09:00:30",36.52,"2022-02-19 09:54:00",36.54,36.55,"2022-02-19 09:00:30",36.5,"2022-02-19 09:53:30",36.22,36.31,"2022-02-19 09:02:30",36.13,"2022-02-19 09:46:30",9.14,9.17,"2022-02-19 09:04:00",9.12,"2022-02-19 09:57:30",13.58,13.62,"2022-02-19 09:00:30",13.53,"2022-02-19 09:58:00",17.52,17.56,"2022-02-19 09:00:30",17.48,"2022-02-19 09:55:00",18.28,18.31,"2022-02-19 09:00:30",18.24,"2022-02-19 09:59:00",25.41,25.44,"2022-02-19 09:00:30",25.39,"2022-02-19 09:54:30",20.75,20.77,"2022-02-19 09:07:00",20.74,"2022-02-19 09:45:30",1.493414,0,0.896,67.81,22.26,38,2.3,"2022-02-19 09:28:00",0,"2022-02-19 09:06:00",1.684,82.6,16.69,108,3.5,"2022-02-19 09:59:00",0.6,"2022-02-19 09:01:30",0.288,2.617
"2022-02-19 11:00:00",14689,43.17,"2022-02-19 10:23:30",12.9,12.99,"2022-02-19 10:00:30",0.147,"2022-02-19 10:01:30",968,26.11,26.69,"2022-02-19 10:54:00",25.09,"2022-02-19 10:01:00",72.61,77.4,"2022-02-19 10:01:00",68.82,"2022-02-19 10:59:30",30.39,30.87,"2022-02-19 10:59:30",30.11,"2022-02-19 10:03:30",32.97,33.2,"2022-02-19 10:01:30",32.74,"2022-02-19 11:00:00",34.94,35.08,"2022-02-19 10:00:30",34.8,"2022-02-19 10:47:30",36.51,36.6,"2022-02-19 10:01:00",36.39,"2022-02-19 10:56:30",36.45,36.55,"2022-02-19 10:01:00",36.34,"2022-02-19 10:50:00",36.19,36.31,"2022-02-19 10:36:30",36.11,"2022-02-19 10:37:30",9.14,9.19,"2022-02-19 10:58:30",9.11,"2022-02-19 10:01:30",13.5,13.54,"2022-02-19 10:01:00",13.46,"2022-02-19 10:45:30",17.45,17.5,"2022-02-19 10:03:00",17.41,"2022-02-19 10:58:00",18.2,18.25,"2022-02-19 10:00:30",18.14,"2022-02-19 10:59:30",25.36,25.39,"2022-02-19 10:05:00",25.33,"2022-02-19 10:59:30",20.73,20.76,"2022-02-19 10:05:00",20.7,"2022-02-19 10:57:30",4.84436,0,1.752,69.83,26.8,60,4,"2022-02-19 10:55:00",0,"2022-02-19 10:32:00",3.184,80.1,17.07,75,6,"2022-02-19 10:55:00",0.8,"2022-02-19 10:45:00",0.934,3.213
"2022-02-19 12:00:00",14690,36.1,"2022-02-19 12:00:00",13.46,14.62,"2022-02-19 11:31:30",0.162,"2022-02-19 11:45:00",968,28.03,29.42,"2022-02-19 12:00:00",26.63,"2022-02-19 11:02:30",64.94,69.65,"2022-02-19 11:06:00",60.64,"2022-02-19 11:48:30",31.77,33.23,"2022-02-19 12:00:00",30.88,"2022-02-19 11:04:00",32.79,32.91,"2022-02-19 12:00:00",32.73,"2022-02-19 11:07:00",34.66,34.8,"2022-02-19 11:00:30",34.57,"2022-02-19 11:57:00",36.32,36.49,"2022-02-19 11:02:30",36.16,"2022-02-19 11:55:00",36.34,36.45,"2022-02-19 11:02:00",36.24,"2022-02-19 11:58:30",36.14,36.23,"2022-02-19 11:10:30",36.09,"2022-02-19 11:33:30",9.3,9.49,"2022-02-19 12:00:00",9.18,"2022-02-19 11:00:30",13.46,13.48,"2022-02-19 11:58:00",13.45,"2022-02-19 11:20:30",17.37,17.41,"2022-02-19 11:00:30",17.32,"2022-02-19 11:57:00",18.1,18.15,"2022-02-19 11:01:00",18.05,"2022-02-19 11:53:30",25.3,25.34,"2022-02-19 11:01:00",25.26,"2022-02-19 11:57:00",20.69,20.72,"2022-02-19 11:00:30",20.66,"2022-02-19 11:58:30",13.03536,0,2.29,64.18,28.54,56,5,"2022-02-19 11:40:30",0.3,"2022-02-19 11:01:30",4.217,79,17.2,81,7,"2022-02-19 11:35:00",0.9,"2022-02-19 11:58:30",2.583,3.559
"2022-02-19 13:00:00",14691,35.45,"2022-02-19 12:15:30",13.42,19.03,"2022-02-19 12:35:30",0.126,"2022-02-19 12:08:30",968,30.25,31.36,"2022-02-19 12:52:30",29.49,"2022-02-19 12:00:30",57.29,60.5,"2022-02-19 12:00:30",53.74,"2022-02-19 12:52:30",35.29,37.25,"2022-02-19 12:59:30",33.15,"2022-02-19 12:00:30",33.17,33.64,"2022-02-19 12:55:30",32.8,"2022-02-19 12:01:30",34.45,34.62,"2022-02-19 12:02:00",34.4,"2022-02-19 12:23:30",36.13,36.26,"2022-02-19 12:00:30",36.04,"2022-02-19 12:59:30",36.24,36.34,"2022-02-19 12:00:30",36.14,"2022-02-19 12:32:00",36.12,36.18,"2022-02-19 12:01:00",36.09,"2022-02-19 12:03:30",9.75,10,"2022-02-19 12:58:30",9.47,"2022-02-19 12:01:00",13.52,13.6,"2022-02-19 12:59:30",13.46,"2022-02-19 12:00:30",17.3,17.34,"2022-02-19 12:00:30",17.28,"2022-02-19 12:52:00",18.01,18.06,"2022-02-19 12:00:30",17.96,"2022-02-19 12:57:00",25.24,25.27,"2022-02-19 12:03:30",25.21,"2022-02-19 12:58:00",20.64,20.66,"2022-02-19 12:01:30",20.61,"2022-02-19 12:58:30",16.68761,0,2.549,64.9,27.19,81,5.5,"2022-02-19 12:31:00",0.4,"2022-02-19 12:41:00",4.646,78.38,21.5,88,7.9,"2022-02-19 12:20:00",1.6,"2022-02-19 12:19:30",3.403,3.626
"2022-02-19 14:00:00",14692,34.13,"2022-02-19 13:29:00",13.35,19.02,"2022-02-19 13:25:30",0.062,"2022-02-19 13:33:00",968,31.75,33.06,"2022-02-19 13:24:00",30.4,"2022-02-19 13:01:00",51.7,55.41,"2022-02-19 13:01:30",48.5,"2022-02-19 13:26:00",39.02,40.38,"2022-02-19 13:55:00",37.25,"2022-02-19 13:00:30",34.24,35.01,"2022-02-19 13:59:00",33.56,"2022-02-19 13:01:30",34.42,34.57,"2022-02-19 14:00:00",34.4,"2022-02-19 13:00:30",35.96,36.13,"2022-02-19 13:04:00",35.88,"2022-02-19 13:58:00",36.14,36.17,"2022-02-19 13:00:30",36.12,"2022-02-19 13:41:30",36.12,36.13,"2022-02-19 13:00:30",36.08,"2022-02-19 13:44:30",10.24,10.44,"2022-02-19 14:00:00",10,"2022-02-19 13:00:30",13.71,13.82,"2022-02-19 13:57:30",13.59,"2022-02-19 13:00:30",17.28,17.3,"2022-02-19 13:48:00",17.27,"2022-02-19 13:07:30",17.93,17.97,"2022-02-19 13:01:00",17.9,"2022-02-19 13:58:30",25.18,25.21,"2022-02-19 13:00:30",25.14,"2022-02-19 13:59:30",20.6,20.62,"2022-02-19 13:00:30",20.58,"2022-02-19 13:54:30",15.87957,0,2.246,57.45,37.29,80,5.7,"2022-02-19 13:45:00",0.3,"2022-02-19 13:30:00",4.187,77.2,33,90,8.9,"2022-02-19 13:18:00",0.5,"2022-02-19 13:02:30",3.339,3.415
"2022-02-19 15:00:00",14693,38.86,"2022-02-19 15:00:00",13.39,17.98,"2022-02-19 14:57:00",0.143,"2022-02-19 14:36:00",967,31.88,33.49,"2022-02-19 14:52:00",30.97,"2022-02-19 14:06:00",50.1,53.38,"2022-02-19 14:06:30",44.47,"2022-02-19 14:52:30",40.58,40.83,"2022-02-19 15:00:00",40.32,"2022-02-19 14:03:00",35.61,36.2,"2022-02-19 14:54:30",34.95,"2022-02-19 14:01:30",34.65,34.85,"2022-02-19 14:57:30",34.52,"2022-02-19 14:04:30",35.86,35.94,"2022-02-19 14:03:00",35.75,"2022-02-19 14:36:00",36.06,36.16,"2022-02-19 14:18:30",35.94,"2022-02-19 14:43:30",36.11,36.13,"2022-02-19 14:01:00",36.03,"2022-02-19 14:49:00",10.49,10.59,"2022-02-19 14:59:00",10.42,"2022-02-19 14:01:30",13.94,14.04,"2022-02-19 14:59:30",13.82,"2022-02-19 14:00:30",17.31,17.33,"2022-02-19 14:58:30",17.28,"2022-02-19 14:05:30",17.88,17.9,"2022-02-19 14:03:30",17.86,"2022-02-19 14:59:30",25.12,25.15,"2022-02-19 14:01:30",25.1,"2022-02-19 14:36:30",20.56,20.58,"2022-02-19 14:01:00",20.54,"2022-02-19 14:54:30",13.00717,0,1.868,58.15,44.2,66,4.1,"2022-02-19 14:21:00",0.3,"2022-02-19 14:32:00",3.124,66.76,31.44,53,6.3,"2022-02-19 14:11:30",0,"2022-02-19 14:46:30",2.766,2.939
"2022-02-19 16:00:00",14694,37.31,"2022-02-19 15:39:00",13.35,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",966,34.01,36.11,"2022-02-19 15:58:00",32.37,"2022-02-19 15:08:30",45.43,48.43,"2022-02-19 15:09:00",43.27,"2022-02-19 15:32:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",19.83207,0,1.795,37.42,41.24,24,4.4,"2022-02-19 15:20:30",0,"2022-02-19 15:42:30",2.714,50.52,35.8,57,5.7,"2022-02-19 15:17:00",0.3,"2022-02-19 15:42:30",4.331,2.231
"2022-02-19 17:00:00",14695,35.93,"2022-02-19 16:37:00",13.32,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",965,35.87,36.68,"2022-02-19 16:34:30",35.07,"2022-02-19 16:10:30",43.04,45.11,"2022-02-19 16:04:00",40.63,"2022-02-19 16:54:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",15.6388,0,1.612,72.9,56.17,115,4.5,"2022-02-19 16:36:30",0.3,"2022-02-19 16:04:30",2.568,88.8,42.28,114,5.7,"2022-02-19 16:34:30",0,"2022-02-19 16:05:00",3.503,1.367
"2022-02-19 18:00:00",14696,35.56,"2022-02-19 17:35:00",13.29,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",964,36.45,37.8,"2022-02-19 17:09:30",34.17,"2022-02-19 17:47:00",38.74,42.02,"2022-02-19 17:46:00",34.5,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",NAN,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",NAN,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",NAN,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",NAN,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",NAN,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",NAN,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",NAN,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",NAN,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",NAN,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",NAN,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",NAN,NAN,"2022-02-19 17:46:00",NAN,"2022-02-19 17:46:00",15.21964,0,1.469,84.9,54.62,70,3.5,"2022-02-19 17:38:30",0,"2022-02-19 17:00:30",2.459,94.6,47.17,43,5.5,"2022-02-19 17:43:00",0,"2022-02-19 17:05:00",3.437,0.477
"2022-02-19 19:00:00",14697,36.89,"2022-02-19 19:00:00",13.29,19.18,"2022-02-19 18:31:30",0.122,"2022-02-19 18:03:00",963,35.99,37.14,"2022-02-19 18:31:30",34.93,"2022-02-19 18:01:00",32.54,35.35,"2022-02-19 18:03:30",30.53,"2022-02-19 18:20:00",48.38,48.61,"2022-02-19 18:45:00",48.17,"2022-02-19 18:08:30",40.95,41.52,"2022-02-19 18:59:30",40.24,"2022-02-19 18:00:30",36.86,37.24,"2022-02-19 18:57:00",36.45,"2022-02-19 18:01:00",36.21,36.35,"2022-02-19 18:53:30",36.11,"2022-02-19 18:00:30",35.9,35.94,"2022-02-19 18:03:00",35.79,"2022-02-19 18:58:30",35.91,35.92,"2022-02-19 18:00:30",35.87,"2022-02-19 18:20:30",11.47,11.48,"2022-02-19 18:26:30",11.45,"2022-02-19 18:05:00",14.9,14.99,"2022-02-19 18:58:30",14.79,"2022-02-19 18:00:30",17.69,17.76,"2022-02-19 18:59:30",17.62,"2022-02-19 18:01:30",17.93,17.96,"2022-02-19 18:57:30",17.9,"2022-02-19 18:00:30",25.01,25.03,"2022-02-19 18:05:00",25,"2022-02-19 18:18:30",20.49,20.5,"2022-02-19 18:17:30",20.48,"2022-02-19 18:23:00",12.03387,0,1.152,63.1,76.67,18,3.3,"2022-02-19 18:34:30",0,"2022-02-19 18:13:30",1.626,77.43,65.5,57,4.6,"2022-02-19 18:37:00",0,"2022-02-19 18:13:00",1.394,0.013
"2022-02-19 20:00:00",14698,35.81,"2022-02-19 19:18:00",13.08,13.16,"2022-02-19 19:59:00",0.002,"2022-02-19 19:44:00",964,34.12,36.74,"2022-02-19 19:07:30",29.9,"2022-02-19 20:00:00",46.19,64.58,"2022-02-19 19:59:30",33.34,"2022-02-19 19:09:30",47.98,48.69,"2022-02-19 19:05:00",45.89,"2022-02-19 19:59:30",41.98,42.33,"2022-02-19 19:52:00",41.5,"2022-02-19 19:00:30",37.58,37.91,"2022-02-19 19:59:30",37.18,"2022-02-19 19:01:00",36.49,36.67,"2022-02-19 19:59:30",36.32,"2022-02-19 19:00:30",35.93,35.96,"2022-02-19 19:29:30",35.89,"2022-02-19 19:02:30",35.91,35.95,"2022-02-19 19:00:30",35.84,"2022-02-19 19:15:00",11.37,11.48,"2022-02-19 19:02:00",11.12,"2022-02-19 20:00:00",15.06,15.11,"2022-02-19 19:44:00",15,"2022-02-19 19:00:30",17.82,17.89,"2022-02-19 19:56:00",17.75,"2022-02-19 19:01:00",18,18.04,"2022-02-19 19:55:00",17.96,"2022-02-19 19:01:00",25.02,25.05,"2022-02-19 20:00:00",25.01,"2022-02-19 19:00:30",20.48,20.49,"2022-02-19 19:04:00",20.48,"2022-02-19 19:17:30",4.572204,0.2,1.399,350.1,62.98,348,4,"2022-02-19 19:23:30",0,"2022-02-19 19:05:00",2.37,7.644,49.35,311,5.6,"2022-02-19 19:16:00",0,"2022-02-19 19:47:30",0.521,0
"2022-02-19 21:00:00",14699,48.34,"2022-02-19 20:00:30",12.89,9.11,"2022-02-19 21:00:00",0,"2022-02-19 20:45:30",964,29.41,30.8,"2022-02-19 20:26:30",27.01,"2022-02-19 21:00:00",61.66,76.7,"2022-02-19 20:59:00",51.88,"2022-02-19 20:26:00",43.01,45.79,"2022-02-19 20:00:30",40.88,"2022-02-19 21:00:00",42.15,42.33,"2022-02-19 20:01:00",41.69,"2022-02-19 21:00:00",38.21,38.47,"2022-02-19 20:59:30",37.82,"2022-02-19 20:01:00",36.8,36.98,"2022-02-19 20:58:30",36.62,"2022-02-19 20:03:00",36,36.14,"2022-02-19 20:55:00",35.91,"2022-02-19 20:08:00",35.9,35.94,"2022-02-19 20:09:00",35.84,"2022-02-19 20:11:30",10.79,11.12,"2022-02-19 20:01:00",10.51,"2022-02-19 20:59:30",15.07,15.11,"2022-02-19 20:05:30",15.01,"2022-02-19 20:58:00",17.94,17.99,"2022-02-19 20:58:00",17.88,"2022-02-19 20:01:30",18.08,18.13,"2022-02-19 21:00:00",18.04,"2022-02-19 20:01:30",25.06,25.08,"2022-02-19 20:45:00",25.04,"2022-02-19 20:01:00",20.49,20.5,"2022-02-19 20:15:30",20.49,"2022-02-19 20:00:30",0.1938366,0,1.234,286,44.16,242,3.5,"2022-02-19 20:20:30",0,"2022-02-19 20:01:00",2.491,299.9,32.13,268,6,"2022-02-19 20:40:00",0.6,"2022-02-19 20:30:00",0.026,0
"2022-02-19 22:00:00",14700,55.15,"2022-02-19 21:00:30",12.85,0.435,"2022-02-19 21:39:00",0,"2022-02-19 21:00:30",965,26.3,26.93,"2022-02-19 21:00:30",26.04,"2022-02-19 21:32:30",81.2,83.3,"2022-02-19 21:35:30",75.72,"2022-02-19 21:00:30",39.28,40.83,"2022-02-19 21:00:30",37.9,"2022-02-19 22:00:00",41.11,41.71,"2022-02-19 21:00:30",40.45,"2022-02-19 21:58:30",38.56,38.66,"2022-02-19 21:59:30",38.4,"2022-02-19 21:01:30",37.13,37.35,"2022-02-19 21:59:00",36.93,"2022-02-19 21:02:00",36.14,36.17,"2022-02-19 21:45:30",36.09,"2022-02-19 21:01:00",35.92,35.94,"2022-02-19 21:30:00",35.84,"2022-02-19 21:24:00",10.29,10.51,"2022-02-19 21:00:30",10.11,"2022-02-19 21:59:00",14.9,15.01,"2022-02-19 21:00:30",14.8,"2022-02-19 21:57:00",18,18.02,"2022-02-19 21:55:00",17.98,"2022-02-19 21:03:30",18.17,18.2,"2022-02-19 21:51:30",18.12,"2022-02-19 21:00:30",25.09,25.13,"2022-02-19 21:57:00",25.06,"2022-02-19 21:01:30",20.51,20.53,"2022-02-19 21:58:00",20.49,"2022-02-19 21:02:00",0.004984351,0,0.867,282.5,44.09,316,3.8,"2022-02-19 21:16:00",0,"2022-02-19 21:12:00",1.894,295.4,23.86,2,4.8,"2022-02-19 21:01:30",0.4,"2022-02-19 21:55:30",-0.011,0
"2022-02-19 23:00:00",14701,56.49,"2022-02-19 23:00:00",12.83,0.441,"2022-02-19 22:14:30",0,"2022-02-19 22:00:30",966,26.79,27.41,"2022-02-19 22:56:30",26.43,"2022-02-19 22:17:00",79.89,83.3,"2022-02-19 22:14:00",76,"2022-02-19 22:53:30",37.15,37.93,"2022-02-19 22:00:30",36.41,"2022-02-19 22:59:00",39.82,40.45,"2022-02-19 22:00:30",39.19,"2022-02-19 22:58:30",38.56,38.64,"2022-02-19 22:01:30",38.37,"2022-02-19 23:00:00",37.37,37.56,"2022-02-19 22:56:00",37.28,"2022-02-19 22:03:30",36.29,36.37,"2022-02-19 22:51:00",36.14,"2022-02-19 22:00:30",35.92,35.95,"2022-02-19 22:14:00",35.9,"2022-02-19 22:15:30",9.99,10.11,"2022-02-19 22:00:30",9.89,"2022-02-19 22:54:00",14.69,14.8,"2022-02-19 22:00:30",14.59,"2022-02-19 22:59:30",18,18.02,"2022-02-19 22:15:00",17.98,"2022-02-19 22:43:00",18.24,18.27,"2022-02-19 22:50:30",18.2,"2022-02-19 22:00:30",25.14,25.16,"2022-02-19 22:58:00",25.11,"2022-02-19 22:01:30",20.54,20.55,"2022-02-19 22:58:00",20.52,"2022-02-19 22:01:30",0.002362851,0,0.678,84.6,61.69,146,2.1,"2022-02-19 22:12:30",0,"2022-02-19 22:01:30",1.133,70.45,52.44,70,2.9,"2022-02-19 22:11:00",0,"2022-02-19 22:03:30",-0.014,0
"2022-02-20 00:00:00",14702,54.13,"2022-02-19 23:58:30",12.81,0.421,"2022-02-19 23:40:00",0,"2022-02-19 23:00:30",967,27.27,27.68,"2022-02-19 23:35:30",26.75,"2022-02-19 23:06:00",74.93,84.3,"2022-02-19 23:05:00",68.1,"2022-02-20 00:00:00",36.02,36.41,"2022-02-19 23:00:30",35.62,"2022-02-19 23:58:30",38.71,39.21,"2022-02-19 23:00:30",38.16,"2022-02-19 23:59:30",38.29,38.47,"2022-02-19 23:01:30",38.14,"2022-02-19 23:57:30",37.54,37.61,"2022-02-19 23:50:30",37.46,"2022-02-19 23:02:00",36.41,36.55,"2022-02-19 23:51:30",36.34,"2022-02-19 23:00:30",35.95,36.05,"2022-02-19 23:38:30",35.9,"2022-02-19 23:08:30",9.81,9.88,"2022-02-19 23:00:30",9.73,"2022-02-19 23:54:30",14.49,14.59,"2022-02-19 23:00:30",14.41,"2022-02-19 23:55:00",17.97,17.99,"2022-02-19 23:02:30",17.93,"2022-02-19 23:56:00",18.28,18.3,"2022-02-19 23:55:30",18.26,"2022-02-19 23:01:00",25.19,25.21,"2022-02-19 23:38:30",25.16,"2022-02-19 23:00:30",20.56,20.58,"2022-02-19 23:49:30",20.54,"2022-02-19 23:06:00",0.001113952,0,1.591,50.3,32.24,354,3.9,"2022-02-20 00:00:00",0,"2022-02-19 23:17:00",2.728,55.88,30.43,26,6.2,"2022-02-20 00:00:00",0.3,"2022-02-19 23:22:00",0.003,0
"2022-02-20 01:00:00",14703,53.96,"2022-02-20 00:16:00",12.81,0.413,"2022-02-20 00:07:00",0,"2022-02-20 00:00:30",968,26.75,27.41,"2022-02-20 00:00:30",26.15,"2022-02-20 01:00:00",70.35,77.29,"2022-02-20 00:58:30",67.72,"2022-02-20 00:01:00",35.18,35.63,"2022-02-20 00:02:30",34.76,"2022-02-20 00:56:00",37.85,38.24,"2022-02-20 00:02:30",37.38,"2022-02-20 00:59:00",37.95,38.21,"2022-02-20 00:00:30",37.75,"2022-02-20 00:49:00",37.6,37.72,"2022-02-20 00:25:00",37.54,"2022-02-20 00:00:30",36.54,36.55,"2022-02-20 00:00:30",36.5,"2022-02-20 00:11:30",36.07,36.13,"2022-02-20 00:28:30",35.95,"2022-02-20 00:03:00",9.66,9.73,"2022-02-20 00:01:30",9.59,"2022-02-20 01:00:00",14.32,14.41,"2022-02-20 00:00:30",14.24,"2022-02-20 00:59:30",17.91,17.95,"2022-02-20 00:05:30",17.87,"2022-02-20 01:00:00",18.31,18.32,"2022-02-20 00:49:00",18.3,"2022-02-20 00:01:00",25.22,25.25,"2022-02-20 00:58:30",25.2,"2022-02-20 00:00:30",20.58,20.59,"2022-02-20 00:40:00",20.57,"2022-02-20 00:04:30",0.001416407,0,1.205,48.54,34.03,39,3.6,"2022-02-20 00:03:30",0,"2022-02-20 00:24:00",2.257,55.1,34.08,36,5.2,"2022-02-20 00:08:30",0.5,"2022-02-20 00:40:30",-0.001,0
"2022-02-20 02:00:00",14704,54.61,"2022-02-20 01:00:30",12.78,0.511,"2022-02-20 01:22:00",0,"2022-02-20 01:00:30",968,25.95,26.23,"2022-02-20 01:00:30",25.46,"2022-02-20 01:57:30",77.13,82.8,"2022-02-20 01:55:30",74.25,"2022-02-20 01:31:00",34.27,34.82,"2022-02-20 01:00:30",33.78,"2022-02-20 01:56:30",37.1,37.46,"2022-02-20 01:00:30",36.73,"2022-02-20 01:58:30",37.62,37.84,"2022-02-20 01:02:00",37.38,"2022-02-20 01:55:00",37.58,37.72,"2022-02-20 01:03:30",37.52,"2022-02-20 01:55:30",36.58,36.68,"2022-02-20 01:47:30",36.51,"2022-02-20 01:26:30",36.12,36.14,"2022-02-20 01:39:30",36.06,"2022-02-20 01:01:00",9.52,9.6,"2022-02-20 01:03:30",9.46,"2022-02-20 01:58:30",14.16,14.24,"2022-02-20 01:00:30",14.08,"2022-02-20 01:58:00",17.84,17.88,"2022-02-20 01:00:30",17.81,"2022-02-20 01:59:30",18.31,18.31,"2022-02-20 01:00:30",18.3,"2022-02-20 01:01:00",25.26,25.28,"2022-02-20 01:54:30",25.24,"2022-02-20 01:13:00",20.6,20.62,"2022-02-20 01:56:00",20.58,"2022-02-20 01:01:00",0.002012242,0,0.852,93.4,75.76,90,2.4,"2022-02-20 01:51:30",0,"2022-02-20 01:07:00",1.571,110.7,70.84,73,3.8,"2022-02-20 01:52:30",0.3,"2022-02-20 01:09:30",-0.011,0
"2022-02-20 03:00:00",14705,54.12,"2022-02-20 02:38:00",12.77,0.57,"2022-02-20 02:30:30",0,"2022-02-20 02:00:30",968,25.46,26.16,"2022-02-20 02:35:30",24.03,"2022-02-20 03:00:00",82.1,92.8,"2022-02-20 02:57:30",75.1,"2022-02-20 02:32:30",33.48,33.85,"2022-02-20 02:05:00",33.1,"2022-02-20 03:00:00",36.39,36.73,"2022-02-20 02:01:00",36.05,"2022-02-20 02:58:30",37.25,37.44,"2022-02-20 02:01:30",37,"2022-02-20 02:58:00",37.53,37.58,"2022-02-20 02:15:30",37.46,"2022-02-20 02:43:30",36.68,36.75,"2022-02-20 02:40:00",36.57,"2022-02-20 02:01:00",36.12,36.15,"2022-02-20 02:18:00",36.05,"2022-02-20 02:05:30",9.43,9.5,"2022-02-20 02:59:30",9.39,"2022-02-20 02:38:30",14.02,14.09,"2022-02-20 02:03:30",13.97,"2022-02-20 02:53:30",17.78,17.81,"2022-02-20 02:01:00",17.75,"2022-02-20 02:47:00",18.3,18.31,"2022-02-20 02:04:00",18.28,"2022-02-20 02:56:00",25.27,25.29,"2022-02-20 02:47:00",25.25,"2022-02-20 02:05:00",20.63,20.65,"2022-02-20 02:53:00",20.62,"2022-02-20 02:00:30",0.001518983,0,0.904,129.5,66.2,235,2.9,"2022-02-20 02:12:00",0,"2022-02-20 02:20:00",1.58,127.1,56.45,229,3.6,"2022-02-20 02:11:00",0,"2022-02-20 02:29:00",-0.012,0
"2022-02-20 04:00:00",14706,55.37,"2022-02-20 03:01:00",12.75,0.592,"2022-02-20 03:31:00",0,"2022-02-20 03:00:30",968,24.1,24.4,"2022-02-20 03:20:30",23.99,"2022-02-20 03:46:00",94.7,96.6,"2022-02-20 03:50:30",92,"2022-02-20 03:02:30",32.24,33.03,"2022-02-20 03:00:30",31.51,"2022-02-20 03:59:00",35.68,36.05,"2022-02-20 03:01:00",35.24,"2022-02-20 04:00:00",36.89,37.04,"2022-02-20 03:00:30",36.63,"2022-02-20 03:59:30",37.39,37.54,"2022-02-20 03:00:30",37.33,"2022-02-20 03:22:00",36.72,36.75,"2022-02-20 03:01:30",36.65,"2022-02-20 03:24:00",36.14,36.23,"2022-02-20 03:54:30",36.07,"2022-02-20 03:11:30",9.52,9.56,"2022-02-20 03:56:00",9.49,"2022-02-20 03:19:00",13.91,13.98,"2022-02-20 03:00:30",13.83,"2022-02-20 03:57:30",17.71,17.75,"2022-02-20 03:00:30",17.68,"2022-02-20 03:51:30",18.29,18.3,"2022-02-20 03:09:00",18.27,"2022-02-20 03:55:30",25.28,25.3,"2022-02-20 03:25:00",25.27,"2022-02-20 03:00:30",20.66,20.68,"2022-02-20 03:55:30",20.64,"2022-02-20 03:01:00",0.001816534,0,0.544,145.9,77.31,93,1.8,"2022-02-20 03:28:00",0,"2022-02-20 03:05:30",1.028,162,73.86,104,4.5,"2022-02-20 03:28:30",0,"2022-02-20 03:31:30",-0.02,0
"2022-02-20 05:00:00",14707,54.82,"2022-02-20 05:00:00",12.74,0.622,"2022-02-20 04:59:30",0,"2022-02-20 04:00:30",968,24.04,24.24,"2022-02-20 04:12:00",23.85,"2022-02-20 04:26:30",96.6,97.4,"2022-02-20 04:20:30",95.7,"2022-02-20 04:01:00",31.08,31.55,"2022-02-20 04:00:30",30.71,"2022-02-20 04:50:00",34.87,35.31,"2022-02-20 04:00:30",34.52,"2022-02-20 04:58:00",36.5,36.68,"2022-02-20 04:01:30",36.22,"2022-02-20 04:58:00",37.31,37.37,"2022-02-20 04:01:30",37.16,"2022-02-20 04:51:30",36.71,36.75,"2022-02-20 04:00:30",36.6,"2022-02-20 04:36:00",36.21,36.3,"2022-02-20 04:26:00",36.11,"2022-02-20 04:07:00",9.58,9.61,"2022-02-20 04:50:30",9.55,"2022-02-20 04:02:00",13.76,13.84,"2022-02-20 04:00:30",13.68,"2022-02-20 04:58:30",17.65,17.69,"2022-02-20 04:00:30",17.61,"2022-02-20 04:51:30",18.26,18.27,"2022-02-20 04:00:30",18.24,"2022-02-20 04:56:30",25.29,25.31,"2022-02-20 04:04:30",25.28,"2022-02-20 04:00:30",20.68,20.7,"2022-02-20 04:45:30",20.66,"2022-02-20 04:15:00",0.001181963,0,0.503,290.4,63.94,328,1.6,"2022-02-20 04:26:30",0,"2022-02-20 04:06:30",0.828,321.8,70.03,359,1.5,"2022-02-20 04:25:00",0,"2022-02-20 04:11:30",-0.021,0
"2022-02-20 06:00:00",14708,54.57,"2022-02-20 05:20:00",12.72,0.624,"2022-02-20 05:01:30",0,"2022-02-20 05:00:30",968,23.67,24.2,"2022-02-20 05:14:30",23.24,"2022-02-20 05:54:00",97.6,98.9,"2022-02-20 05:50:00",95.9,"2022-02-20 05:04:30",30.29,30.71,"2022-02-20 05:00:30",29.88,"2022-02-20 05:56:30",34.11,34.55,"2022-02-20 05:00:30",33.73,"2022-02-20 05:59:00",36.08,36.25,"2022-02-20 05:01:00",35.82,"2022-02-20 06:00:00",37.13,37.26,"2022-02-20 05:02:30",37.02,"2022-02-20 05:58:30",36.66,36.75,"2022-02-20 05:03:30",36.53,"2022-02-20 05:42:00",36.27,36.35,"2022-02-20 05:54:00",36.18,"2022-02-20 05:18:00",9.64,9.66,"2022-02-20 05:40:30",9.61,"2022-02-20 05:00:30",13.63,13.7,"2022-02-20 05:02:00",13.56,"2022-02-20 05:57:30",17.58,17.62,"2022-02-20 05:02:00",17.54,"2022-02-20 05:54:30",18.24,18.26,"2022-02-20 05:01:00",18.21,"2022-02-20 05:49:30",25.3,25.32,"2022-02-20 05:47:00",25.28,"2022-02-20 05:20:00",20.7,20.72,"2022-02-20 05:58:00",20.68,"2022-02-20 05:08:30",0.001566661,0.2,0.601,278.2,33.92,323,1.8,"2022-02-20 05:47:30",0,"2022-02-20 05:01:30",1.349,292.2,19.78,275,3.1,"2022-02-20 05:34:00",0.3,"2022-02-20 05:00:30",-0.02,0
"2022-02-20 07:00:00",14709,54.69,"2022-02-20 06:59:30",12.71,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",968,23.45,25.15,"2022-02-20 06:12:30",23.22,"2022-02-20 06:02:00",98.9,99.7,"2022-02-20 06:50:30",98,"2022-02-20 06:00:30",NAN,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",NAN,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",NAN,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",NAN,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",NAN,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",NAN,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",NAN,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",NAN,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",NAN,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",NAN,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",NAN,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",NAN,NAN,"2022-02-20 06:14:00",NAN,"2022-02-20 06:14:00",0.001638161,0,0.449,269.1,43.23,293,1.3,"2022-02-20 06:25:00",0,"2022-02-20 06:01:30",0.826,273.8,41.97,308,1.6,"2022-02-20 06:40:30",0,"2022-02-20 06:07:00",0.001,0.14
"2022-02-20 08:00:00",14710,54.1,"2022-02-20 08:00:00",12.69,0.673,"2022-02-20 07:34:30",0,"2022-02-20 07:00:30",968,23.29,23.44,"2022-02-20 07:10:30",23.17,"2022-02-20 07:44:30",99.4,100,"2022-02-20 07:35:00",98.6,"2022-02-20 07:02:30",28.87,29.25,"2022-02-20 07:00:30",28.63,"2022-02-20 07:48:30",32.81,33.17,"2022-02-20 07:00:30",32.52,"2022-02-20 07:45:30",35.22,35.41,"2022-02-20 07:00:30",35,"2022-02-20 07:45:00",36.74,36.92,"2022-02-20 07:01:30",36.54,"2022-02-20 08:00:00",36.55,36.57,"2022-02-20 07:09:30",36.52,"2022-02-20 07:52:30",36.28,36.33,"2022-02-20 07:01:30",36.18,"2022-02-20 07:50:30",9.69,9.7,"2022-02-20 07:45:00",9.67,"2022-02-20 07:00:30",13.39,13.44,"2022-02-20 07:04:00",13.33,"2022-02-20 07:59:30",17.43,17.47,"2022-02-20 07:00:30",17.4,"2022-02-20 07:57:30",18.17,18.19,"2022-02-20 07:03:30",18.14,"2022-02-20 07:50:30",25.3,25.31,"2022-02-20 07:00:30",25.28,"2022-02-20 08:00:00",20.73,20.74,"2022-02-20 07:31:30",20.72,"2022-02-20 07:02:00",0.001407815,0,0.585,277.5,34.78,327,1.5,"2022-02-20 07:02:00",0,"2022-02-20 07:10:00",1.061,293.9,32.4,272,1.7,"2022-02-20 07:04:30",0.3,"2022-02-20 07:23:00",0.001,0.926
"2022-02-20 09:00:00",14711,52.78,"2022-02-20 09:00:00",12.66,1.201,"2022-02-20 08:00:30",0,"2022-02-20 08:00:30",969,23.36,23.65,"2022-02-20 08:57:00",23.21,"2022-02-20 08:03:30",99.8,100,"2022-02-20 08:05:00",99.2,"2022-02-20 08:02:30",28.47,28.65,"2022-02-20 08:01:30",28.37,"2022-02-20 08:55:00",32.26,32.59,"2022-02-20 08:00:30",31.97,"2022-02-20 08:55:30",34.8,35.03,"2022-02-20 08:00:30",34.6,"2022-02-20 08:43:00",36.53,36.67,"2022-02-20 08:01:00",36.34,"2022-02-20 08:58:30",36.5,36.55,"2022-02-20 08:00:30",36.37,"2022-02-20 08:52:30",36.27,36.33,"2022-02-20 08:03:30",36.2,"2022-02-20 08:12:30",9.73,9.75,"2022-02-20 08:55:00",9.7,"2022-02-20 08:00:30",13.29,13.34,"2022-02-20 08:03:30",13.24,"2022-02-20 08:52:30",17.37,17.4,"2022-02-20 08:00:30",17.33,"2022-02-20 08:59:00",18.12,18.15,"2022-02-20 08:02:00",18.09,"2022-02-20 08:52:30",25.28,25.29,"2022-02-20 08:00:30",25.26,"2022-02-20 08:37:30",20.74,20.76,"2022-02-20 08:47:00",20.73,"2022-02-20 08:01:00",0.2154109,0,0.49,271.6,36.36,275,2,"2022-02-20 08:13:30",0,"2022-02-20 08:03:00",1.126,280.2,23.14,264,2.7,"2022-02-20 08:20:00",0,"2022-02-20 08:55:00",0.043,1.813
"2022-02-20 10:00:00",14712,48.66,"2022-02-20 10:00:00",12.72,12.8,"2022-02-20 09:00:30",0.007,"2022-02-20 09:10:00",970,23.98,24.61,"2022-02-20 09:53:00",23.41,"2022-02-20 09:01:30",98.4,100,"2022-02-20 09:05:00",95.5,"2022-02-20 09:58:30",28.48,28.65,"2022-02-20 09:53:30",28.34,"2022-02-20 09:13:30",31.8,31.97,"2022-02-20 09:00:30",31.58,"2022-02-20 09:56:30",34.41,34.62,"2022-02-20 09:02:30",34.19,"2022-02-20 09:54:00",36.3,36.47,"2022-02-20 09:02:30",36.13,"2022-02-20 09:59:00",36.36,36.5,"2022-02-20 09:12:30",36.29,"2022-02-20 09:55:30",36.22,36.33,"2022-02-20 09:19:30",36.11,"2022-02-20 09:32:00",9.81,9.89,"2022-02-20 09:58:30",9.75,"2022-02-20 09:00:30",13.21,13.25,"2022-02-20 09:00:30",13.16,"2022-02-20 09:55:00",17.3,17.33,"2022-02-20 09:02:30",17.27,"2022-02-20 09:51:00",18.07,18.11,"2022-02-20 09:05:00",18.05,"2022-02-20 09:49:00",25.26,25.29,"2022-02-20 09:02:30",25.24,"2022-02-20 09:53:30",20.75,20.76,"2022-02-20 09:22:30",20.74,"2022-02-20 09:07:30",2.419869,0,0.368,223.8,66.7,208,1.1,"2022-02-20 09:58:00",0,"2022-02-20 09:00:30",0.454,227.2,68,199,1.1,"2022-02-20 09:31:00",0,"2022-02-20 09:01:30",0.451,2.59
"2022-02-20 11:00:00",14713,45.4,"2022-02-20 11:00:00",13.37,13.73,"2022-02-20 10:11:00",0.239,"2022-02-20 10:09:30",971,24.89,25.64,"2022-02-20 10:58:00",24.41,"2022-02-20 10:03:00",92.8,96.8,"2022-02-20 10:06:00",87.6,"2022-02-20 10:59:00",28.97,29.25,"2022-02-20 10:49:30",28.65,"2022-02-20 10:03:00",31.51,31.65,"2022-02-20 10:04:00",31.34,"2022-02-20 10:57:30",34.06,34.21,"2022-02-20 10:02:30",33.83,"2022-02-20 11:00:00",36.07,36.19,"2022-02-20 10:30:00",35.91,"2022-02-20 10:49:30",36.27,36.34,"2022-02-20 10:00:30",36.14,"2022-02-20 10:48:00",36.15,36.28,"2022-02-20 10:05:00",36.09,"2022-02-20 10:46:30",9.97,10.06,"2022-02-20 10:59:30",9.89,"2022-02-20 10:00:30",13.16,13.19,"2022-02-20 10:00:30",13.13,"2022-02-20 10:54:00",17.23,17.27,"2022-02-20 10:00:30",17.2,"2022-02-20 10:58:00",18.02,18.05,"2022-02-20 10:00:30",17.99,"2022-02-20 10:59:30",25.23,25.25,"2022-02-20 10:01:00",25.21,"2022-02-20 10:35:30",20.76,20.77,"2022-02-20 10:53:00",20.75,"2022-02-20 10:02:00",3.809282,0,0.457,110.7,74.21,165,1.6,"2022-02-20 10:57:00",0,"2022-02-20 10:05:00",0.696,125.2,68.4,112,2.2,"2022-02-20 10:57:30",0,"2022-02-20 10:22:30",0.735,3.179
"2022-02-20 12:00:00",14714,33.89,"2022-02-20 11:43:30",13.46,17.57,"2022-02-20 11:03:30",0.133,"2022-02-20 11:37:00",971,27.2,28.77,"2022-02-20 11:56:30",25.59,"2022-02-20 11:00:30",79.54,88.8,"2022-02-20 11:09:30",71.23,"2022-02-20 11:58:00",30.08,31.21,"2022-02-20 11:59:30",29.25,"2022-02-20 11:01:00",31.41,31.55,"2022-02-20 11:52:30",31.34,"2022-02-20 11:03:00",33.77,33.93,"2022-02-20 11:04:30",33.58,"2022-02-20 11:59:00",35.83,35.95,"2022-02-20 11:06:30",35.7,"2022-02-20 11:31:30",36.14,36.22,"2022-02-20 11:03:30",36.12,"2022-02-20 11:25:00",36.13,36.15,"2022-02-20 11:00:30",36.09,"2022-02-20 11:21:00",10.21,10.4,"2022-02-20 12:00:00",10.06,"2022-02-20 11:01:30",13.15,13.16,"2022-02-20 11:01:00",13.13,"2022-02-20 11:32:30",17.17,17.21,"2022-02-20 11:00:30",17.14,"2022-02-20 11:57:30",17.96,17.99,"2022-02-20 11:01:00",17.92,"2022-02-20 11:55:30",25.18,25.23,"2022-02-20 11:00:30",25.14,"2022-02-20 11:59:00",20.75,20.76,"2022-02-20 11:01:00",20.73,"2022-02-20 11:56:00",11.4584,0,0.746,102.4,61.19,170,2.2,"2022-02-20 11:33:30",0,"2022-02-20 11:04:00",1.122,107.9,54.61,240,2.4,"2022-02-20 11:41:30",0,"2022-02-20 11:03:00",2.345,3.527
"2022-02-20 13:00:00",14715,34.55,"2022-02-20 12:01:30",13.42,19.02,"2022-02-20 12:11:30",0.115,"2022-02-20 12:02:00",971,29.16,30.39,"2022-02-20 12:56:30",28.61,"2022-02-20 12:01:00",66.71,72.5,"2022-02-20 12:05:30",60.18,"2022-02-20 12:58:30",32.42,33.6,"2022-02-20 12:59:30",31.32,"2022-02-20 12:00:30",31.79,32.15,"2022-02-20 13:00:00",31.55,"2022-02-20 12:00:30",33.58,33.66,"2022-02-20 12:25:00",33.43,"2022-02-20 12:53:30",35.65,35.76,"2022-02-20 12:13:00",35.5,"2022-02-20 12:49:30",36.02,36.14,"2022-02-20 12:00:30",35.94,"2022-02-20 12:28:00",36.12,36.13,"2022-02-20 12:00:30",36.08,"2022-02-20 13:00:00",10.62,10.85,"2022-02-20 13:00:00",10.4,"2022-02-20 12:00:30",13.2,13.25,"2022-02-20 12:58:00",13.15,"2022-02-20 12:00:30",17.12,17.15,"2022-02-20 12:00:30",17.1,"2022-02-20 12:47:00",17.88,17.92,"2022-02-20 12:01:00",17.84,"2022-02-20 12:57:30",25.12,25.15,"2022-02-20 12:04:00",25.08,"2022-02-20 13:00:00",20.71,20.74,"2022-02-20 12:00:30",20.68,"2022-02-20 12:56:00",14.13002,0,1.168,99,56.54,45,3.4,"2022-02-20 12:05:00",0,"2022-02-20 12:17:00",1.916,104.2,52.65,73,4.3,"2022-02-20 12:48:00",0,"2022-02-20 12:15:00",2.941,3.609
"2022-02-20 14:00:00",14716,34.95,"2022-02-20 13:09:30",13.39,18.67,"2022-02-20 13:58:00",0.074,"2022-02-20 13:02:30",970,30.76,31.7,"2022-02-20 13:59:00",29.86,"2022-02-20 13:16:00",58.68,61.89,"2022-02-20 13:01:00",55.03,"2022-02-20 13:59:30",35.51,37.43,"2022-02-20 13:59:30",33.52,"2022-02-20 13:00:30",32.53,33.04,"2022-02-20 13:59:30",32.12,"2022-02-20 13:01:30",33.49,33.6,"2022-02-20 13:52:30",33.38,"2022-02-20 13:33:30",35.46,35.57,"2022-02-20 13:08:00",35.3,"2022-02-20 13:56:00",35.92,35.96,"2022-02-20 13:03:00",35.76,"2022-02-20 13:53:00",36.09,36.13,"2022-02-20 13:00:30",35.95,"2022-02-20 13:55:30",11.2,11.56,"2022-02-20 14:00:00",10.85,"2022-02-20 13:02:00",13.33,13.43,"2022-02-20 13:58:30",13.24,"2022-02-20 13:01:00",17.11,17.12,"2022-02-20 13:03:00",17.1,"2022-02-20 13:19:00",17.81,17.84,"2022-02-20 13:00:30",17.78,"2022-02-20 13:56:00",25.04,25.08,"2022-02-20 13:00:30",25.01,"2022-02-20 13:50:00",20.66,20.68,"2022-02-20 13:00:30",20.64,"2022-02-20 13:45:30",20.2743,0,1.726,60.72,43.36,70,4.2,"2022-02-20 13:59:30",0.4,"2022-02-20 13:01:30",2.831,73.85,31.6,102,6.2,"2022-02-20 13:26:30",0.6,"2022-02-20 13:38:00",4.252,3.402
"2022-02-20 15:00:00",14717,36.38,"2022-02-20 14:00:30",13.36,18.52,"2022-02-20 14:44:00",0.078,"2022-02-20 14:17:30",970,32.2,33.05,"2022-02-20 14:36:30",31.33,"2022-02-20 14:08:30",52.1,56.32,"2022-02-20 14:00:30",49.08,"2022-02-20 14:37:00",39.47,41.38,"2022-02-20 14:58:30",37.46,"2022-02-20 14:00:30",33.84,34.66,"2022-02-20 15:00:00",33.05,"2022-02-20 14:01:00",33.64,33.82,"2022-02-20 14:57:00",33.52,"2022-02-20 14:00:30",35.31,35.38,"2022-02-20 14:22:00",35.29,"2022-02-20 14:57:30",35.76,35.89,"2022-02-20 14:01:00",35.74,"2022-02-20 14:05:30",35.97,36.1,"2022-02-20 14:25:00",35.9,"2022-02-20 14:35:00",11.96,12.34,"2022-02-20 14:59:30",11.55,"2022-02-20 14:00:30",13.57,13.74,"2022-02-20 15:00:00",13.42,"2022-02-20 14:01:00",17.13,17.16,"2022-02-20 15:00:00",17.1,"2022-02-20 14:01:30",17.75,17.79,"2022-02-20 14:01:30",17.72,"2022-02-20 15:00:00",24.99,25.02,"2022-02-20 14:00:30",24.95,"2022-02-20 14:58:30",20.62,20.65,"2022-02-20 14:01:30",20.6,"2022-02-20 14:54:30",20.44334,0,1.661,100.3,49.77,86,3.6,"2022-02-20 14:29:00",0,"2022-02-20 14:01:00",2.632,109.3,39.32,98,6.8,"2022-02-20 14:11:00",0,"2022-02-20 14:31:00",4.378,2.93
"2022-02-20 16:00:00",14718,38.81,"2022-02-20 15:14:00",13.35,17.89,"2022-02-20 15:42:00",0.129,"2022-02-20 15:33:00",968,32.99,33.94,"2022-02-20 15:58:30",32.28,"2022-02-20 15:01:00",48.25,51.33,"2022-02-20 15:19:30",44.39,"2022-02-20 15:47:00",42.45,43.21,"2022-02-20 16:00:00",41.38,"2022-02-20 15:01:00",35.59,36.44,"2022-02-20 15:59:30",34.69,"2022-02-20 15:00:30",33.99,34.24,"2022-02-20 16:00:00",33.79,"2022-02-20 15:02:30",35.3,35.37,"2022-02-20 15:51:30",35.21,"2022-02-20 15:50:30",35.7,35.76,"2022-02-20 15:20:30",35.56,"2022-02-20 15:53:30",35.92,35.97,"2022-02-20 15:14:30",35.9,"2022-02-20 15:52:30",12.61,12.82,"2022-02-20 15:58:00",12.35,"2022-02-20 15:00:30",13.89,14.04,"2022-02-20 15:59:00",13.72,"2022-02-20 15:01:30",17.2,17.26,"2022-02-20 15:58:30",17.15,"2022-02-20 15:01:30",17.72,17.74,"2022-02-20 15:03:30",17.71,"2022-02-20 15:43:00",24.93,24.96,"2022-02-20 15:00:30",24.9,"2022-02-20 15:59:30",20.58,20.61,"2022-02-20 15:00:30",20.56,"2022-02-20 15:53:30",17.70672,0,1.258,236.8,97.2,139,3.4,"2022-02-20 15:12:00",0,"2022-02-20 15:02:00",1.838,165.9,95.2,122,4.5,"2022-02-20 15:42:30",0,"2022-02-20 15:26:30",3.865,2.232
"2022-02-20 17:00:00",14719,37.5,"2022-02-20 16:29:30",13.32,17.83,"2022-02-20 16:26:30",0.059,"2022-02-20 16:22:00",967,34.43,35.06,"2022-02-20 16:57:30",33.66,"2022-02-20 16:04:00",42.4,45.97,"2022-02-20 16:01:30",40.42,"2022-02-20 16:44:00",44.73,46.05,"2022-02-20 17:00:00",43.17,"2022-02-20 16:02:30",37.26,38.16,"2022-02-20 17:00:00",36.46,"2022-02-20 16:00:30",34.57,34.95,"2022-02-20 16:59:30",34.22,"2022-02-20 16:02:00",35.31,35.37,"2022-02-20 16:11:30",35.22,"2022-02-20 16:08:30",35.57,35.71,"2022-02-20 16:14:30",35.54,"2022-02-20 16:09:30",35.87,35.95,"2022-02-20 16:06:30",35.74,"2022-02-20 16:37:00",13.17,13.45,"2022-02-20 16:58:00",12.83,"2022-02-20 16:00:30",14.2,14.37,"2022-02-20 16:59:30",14.03,"2022-02-20 16:01:00",17.31,17.38,"2022-02-20 16:58:00",17.25,"2022-02-20 16:05:00",17.73,17.74,"2022-02-20 16:56:30",17.71,"2022-02-20 16:01:00",24.9,24.91,"2022-02-20 16:02:00",24.88,"2022-02-20 16:57:00",20.55,20.57,"2022-02-20 16:01:00",20.53,"2022-02-20 16:49:30",17.81017,0,1.246,158,77.39,209,3.2,"2022-02-20 16:03:30",0,"2022-02-20 16:05:30",1.609,151.4,68.56,224,3.9,"2022-02-20 16:03:30",0,"2022-02-20 16:27:30",3.951,1.377
"2022-02-20 18:00:00",14720,39.21,"2022-02-20 17:00:30",13.32,18.84,"2022-02-20 17:03:00",0.123,"2022-02-20 17:21:30",967,33.35,34.47,"2022-02-20 17:10:00",31.66,"2022-02-20 17:58:00",47.27,59.8,"2022-02-20 18:00:00",41.46,"2022-02-20 17:10:30",45.75,46.13,"2022-02-20 17:09:00",45.26,"2022-02-20 17:55:30",38.87,39.43,"2022-02-20 17:58:30",38.13,"2022-02-20 17:00:30",35.29,35.64,"2022-02-20 18:00:00",34.93,"2022-02-20 17:00:30",35.4,35.56,"2022-02-20 17:44:00",35.3,"2022-02-20 17:00:30",35.54,35.59,"2022-02-20 17:15:30",35.51,"2022-02-20 17:07:00",35.76,35.92,"2022-02-20 17:02:00",35.7,"2022-02-20 17:42:00",13.49,13.51,"2022-02-20 17:41:00",13.45,"2022-02-20 17:01:00",14.52,14.65,"2022-02-20 17:59:30",14.36,"2022-02-20 17:02:00",17.45,17.53,"2022-02-20 17:59:30",17.38,"2022-02-20 17:01:30",17.76,17.78,"2022-02-20 17:57:30",17.74,"2022-02-20 17:01:00",24.87,24.89,"2022-02-20 17:01:00",24.86,"2022-02-20 17:38:00",20.53,20.54,"2022-02-20 17:01:30",20.51,"2022-02-20 17:50:00",9.923024,0,1.898,233.6,50.92,238,7.6,"2022-02-20 17:48:00",0,"2022-02-20 17:09:00",2.979,245,47.35,191,8.7,"2022-02-20 17:48:00",0.3,"2022-02-20 17:09:00",2.156,0.476
"2022-02-20 19:00:00",14721,44,"2022-02-20 18:00:30",13.35,19.59,"2022-02-20 18:54:00",0.132,"2022-02-20 18:05:30",966,29.62,31.92,"2022-02-20 18:00:30",27.95,"2022-02-20 18:16:00",74.11,85.3,"2022-02-20 18:18:00",59.85,"2022-02-20 18:00:30",43.13,45.26,"2022-02-20 18:00:30",40.94,"2022-02-20 19:00:00",39.76,39.86,"2022-02-20 18:22:30",39.43,"2022-02-20 18:00:30",36.05,36.42,"2022-02-20 18:58:30",35.61,"2022-02-20 18:01:30",35.63,35.76,"2022-02-20 18:43:30",35.5,"2022-02-20 18:00:30",35.54,35.56,"2022-02-20 18:40:30",35.51,"2022-02-20 18:01:00",35.72,35.77,"2022-02-20 18:01:30",35.7,"2022-02-20 18:22:00",13.27,13.5,"2022-02-20 18:03:00",12.97,"2022-02-20 18:59:30",14.7,14.73,"2022-02-20 18:36:00",14.64,"2022-02-20 18:02:00",17.59,17.66,"2022-02-20 18:56:00",17.52,"2022-02-20 18:01:00",17.82,17.86,"2022-02-20 18:58:00",17.78,"2022-02-20 18:00:30",24.86,24.87,"2022-02-20 18:37:30",24.85,"2022-02-20 18:57:00",20.52,20.52,"2022-02-20 18:00:30",20.5,"2022-02-20 19:00:00",9.813169,0,2.658,230,18.22,197,6.8,"2022-02-20 18:26:30",0.6,"2022-02-20 18:45:30",4.274,234.2,13.45,195,8.3,"2022-02-20 18:01:30",1.9,"2022-02-20 18:05:30",0.869,0.013
"2022-02-20 20:00:00",14722,47.2,"2022-02-20 19:28:30",12.99,13.15,"2022-02-20 19:45:30",0.001,"2022-02-20 19:33:00",969,26.47,31.71,"2022-02-20 19:21:30",21.98,"2022-02-20 19:48:30",78.34,97.8,"2022-02-20 19:58:30",59.97,"2022-02-20 19:22:00",39.12,41.01,"2022-02-20 19:01:00",35.99,"2022-02-20 20:00:00",39.41,39.84,"2022-02-20 19:01:00",38.95,"2022-02-20 19:59:30",36.64,36.83,"2022-02-20 19:48:00",36.38,"2022-02-20 19:00:30",35.88,36.1,"2022-02-20 20:00:00",35.7,"2022-02-20 19:00:30",35.55,35.64,"2022-02-20 19:55:30",35.51,"2022-02-20 19:22:00",35.72,35.74,"2022-02-20 19:05:30",35.66,"2022-02-20 19:27:30",12.87,14.03,"2022-02-20 20:00:00",12.63,"2022-02-20 19:39:00",14.67,14.71,"2022-02-20 19:08:30",14.63,"2022-02-20 19:46:30",17.7,17.77,"2022-02-20 19:59:30",17.65,"2022-02-20 19:00:30",17.89,17.93,"2022-02-20 19:59:30",17.85,"2022-02-20 19:00:30",24.88,24.91,"2022-02-20 19:59:00",24.86,"2022-02-20 19:01:30",20.5,20.51,"2022-02-20 19:04:30",20.5,"2022-02-20 19:27:00",2.42036,0,3.253,114.5,70.62,38,8.5,"2022-02-20 19:23:30",0.9,"2022-02-20 19:03:00",6.293,137.3,63.43,40,15,"2022-02-20 19:41:00",1.6,"2022-02-20 19:06:30",0.205,0
"2022-02-20 21:00:00",14723,59.98,"2022-02-20 20:00:30",12.83,2.121,"2022-02-20 21:00:00",0,"2022-02-20 20:32:30",968,22.27,22.8,"2022-02-20 20:54:30",21.96,"2022-02-20 20:04:30",97.9,99,"2022-02-20 20:27:00",96.3,"2022-02-20 20:01:30",33.35,35.97,"2022-02-20 20:00:30",32.14,"2022-02-20 20:59:00",37.71,38.92,"2022-02-20 20:01:00",36.57,"2022-02-20 20:59:00",36.83,36.91,"2022-02-20 20:25:00",36.78,"2022-02-20 20:56:00",36.17,36.34,"2022-02-20 20:50:30",36.04,"2022-02-20 20:03:00",35.66,35.76,"2022-02-20 20:43:00",35.54,"2022-02-20 20:03:00",35.71,35.74,"2022-02-20 20:45:00",35.68,"2022-02-20 20:45:30",19.16,20.79,"2022-02-20 21:00:00",14.13,"2022-02-20 20:00:30",15.07,15.53,"2022-02-20 21:00:00",14.67,"2022-02-20 20:00:30",17.8,17.82,"2022-02-20 20:59:30",17.76,"2022-02-20 20:00:30",17.98,18.03,"2022-02-20 20:56:00",17.93,"2022-02-20 20:01:00",24.92,24.95,"2022-02-20 20:59:30",24.88,"2022-02-20 20:02:00",20.52,20.54,"2022-02-20 21:00:00",20.51,"2022-02-20 20:00:30",0.1021165,0,1.013,50.73,59.1,346,3.3,"2022-02-20 20:02:30",0,"2022-02-20 20:17:00",2.028,72.32,50.95,8,27.5,"2022-02-20 20:01:30",0.3,"2022-02-20 20:42:00",-0.01,0
"2022-02-20 22:00:00",14724,59.51,"2022-02-20 22:00:00",12.83,0.453,"2022-02-20 21:32:00",0,"2022-02-20 21:00:30",969,22.88,23.19,"2022-02-20 21:57:00",22.59,"2022-02-20 21:02:30",97.9,98.8,"2022-02-20 21:50:30",97,"2022-02-20 21:34:30",31.56,32.18,"2022-02-20 21:01:00",31.09,"2022-02-20 21:56:30",35.75,36.6,"2022-02-20 21:01:00",34.99,"2022-02-20 21:59:30",36.58,36.8,"2022-02-20 21:05:00",36.27,"2022-02-20 22:00:00",36.35,36.55,"2022-02-20 21:58:30",36.29,"2022-02-20 21:01:00",35.74,35.78,"2022-02-20 21:43:30",35.69,"2022-02-20 21:10:30",35.71,35.74,"2022-02-20 21:39:00",35.68,"2022-02-20 21:14:00",20.79,20.84,"2022-02-20 21:15:00",20.72,"2022-02-20 22:00:00",15.75,15.87,"2022-02-20 21:59:00",15.53,"2022-02-20 21:00:30",17.82,17.83,"2022-02-20 21:09:00",17.8,"2022-02-20 21:01:30",18.07,18.11,"2022-02-20 21:59:00",18.03,"2022-02-20 21:01:30",24.99,25.03,"2022-02-20 21:52:30",24.95,"2022-02-20 21:00:30",20.56,20.58,"2022-02-20 21:51:30",20.53,"2022-02-20 21:02:00",0.002340524,0,0.652,0.618,62.31,99,1.6,"2022-02-20 21:01:30",0,"2022-02-20 21:08:30",1.235,17.12,49.87,175,2.7,"2022-02-20 21:36:00",0,"2022-02-20 21:42:00",-0.021,0
"2022-02-20 23:00:00",14725,57.52,"2022-02-20 22:59:30",12.83,0.456,"2022-02-20 22:03:30",0,"2022-02-20 22:00:30",970,23.23,23.48,"2022-02-20 22:59:30",23.1,"2022-02-20 22:50:00",98.7,99.4,"2022-02-20 22:35:30",97.9,"2022-02-20 22:00:30",30.77,31.13,"2022-02-20 22:00:30",30.48,"2022-02-20 22:57:30",34.48,34.97,"2022-02-20 22:01:00",33.94,"2022-02-20 22:58:00",36.08,36.32,"2022-02-20 22:00:30",35.79,"2022-02-20 22:58:30",36.44,36.54,"2022-02-20 22:10:00",36.34,"2022-02-20 22:09:30",35.8,35.94,"2022-02-20 22:43:30",35.74,"2022-02-20 22:01:00",35.71,35.74,"2022-02-20 22:24:30",35.68,"2022-02-20 22:36:00",20.6,20.73,"2022-02-20 22:02:00",20.46,"2022-02-20 22:59:00",15.91,15.95,"2022-02-20 22:57:00",15.87,"2022-02-20 22:05:30",17.81,17.83,"2022-02-20 22:01:30",17.8,"2022-02-20 22:45:00",18.12,18.15,"2022-02-20 22:58:30",18.1,"2022-02-20 22:01:00",25.05,25.08,"2022-02-20 22:53:30",25.02,"2022-02-20 22:01:00",20.6,20.63,"2022-02-20 22:57:00",20.58,"2022-02-20 22:00:30",0.00148212,0,0.653,224,43.84,326,1.7,"2022-02-20 22:26:30",0,"2022-02-20 22:01:30",0.885,230.9,42.35,330,2.2,"2022-02-20 22:32:30",0,"2022-02-20 22:00:30",-0.021,0
"2022-02-21 00:00:00",14726,56.38,"2022-02-20 23:59:00",12.8,0.441,"2022-02-20 23:33:00",0,"2022-02-20 23:00:30",970,23.44,23.57,"2022-02-20 23:38:00",23.35,"2022-02-20 23:48:30",98.1,99.1,"2022-02-20 23:20:30",96.8,"2022-02-20 23:48:30",30.1,30.43,"2022-02-20 23:00:30",29.77,"2022-02-20 23:59:00",33.56,34.02,"2022-02-20 23:04:30",33.16,"2022-02-20 23:57:30",35.57,35.82,"2022-02-20 23:00:30",35.31,"2022-02-20 23:59:30",36.37,36.52,"2022-02-20 23:15:00",36.32,"2022-02-20 23:31:30",35.92,35.96,"2022-02-20 23:27:30",35.81,"2022-02-20 23:01:00",35.72,35.74,"2022-02-20 23:15:00",35.7,"2022-02-20 23:00:30",20.29,20.47,"2022-02-20 23:01:00",20.12,"2022-02-21 00:00:00",15.97,15.99,"2022-02-20 23:52:00",15.93,"2022-02-20 23:03:00",17.79,17.81,"2022-02-20 23:00:30",17.77,"2022-02-20 23:55:00",18.16,18.17,"2022-02-20 23:56:00",18.14,"2022-02-20 23:01:00",25.09,25.11,"2022-02-20 23:50:30",25.07,"2022-02-20 23:00:30",20.65,20.68,"2022-02-20 23:55:30",20.63,"2022-02-20 23:00:30",0.001336317,0,0.731,312.9,34.58,307,2.1,"2022-02-20 23:12:30",0,"2022-02-20 23:19:00",1.277,323.1,27.59,23,2.8,"2022-02-20 23:08:00",0.5,"2022-02-20 23:53:30",-0.02,0
"2022-02-21 01:00:00",14727,56.08,"2022-02-21 00:54:00",12.79,0.455,"2022-02-21 00:00:30",0,"2022-02-21 00:00:30",970,23.44,23.66,"2022-02-21 00:35:30",23.3,"2022-02-21 01:00:00",98.4,99.9,"2022-02-21 00:50:30",96.6,"2022-02-21 00:01:00",29.52,29.85,"2022-02-21 00:00:30",29.25,"2022-02-21 00:50:30",32.81,33.22,"2022-02-21 00:01:30",32.46,"2022-02-21 00:59:00",35.06,35.33,"2022-02-21 00:01:00",34.8,"2022-02-21 00:55:00",36.26,36.37,"2022-02-21 00:16:30",36.11,"2022-02-21 00:49:00",35.94,35.96,"2022-02-21 00:32:30",35.86,"2022-02-21 00:01:00",35.72,35.77,"2022-02-21 00:33:00",35.7,"2022-02-21 00:00:30",19.97,20.13,"2022-02-21 00:01:00",19.83,"2022-02-21 00:58:30",16,16.02,"2022-02-21 00:39:00",15.97,"2022-02-21 00:02:00",17.77,17.79,"2022-02-21 00:03:30",17.75,"2022-02-21 00:44:00",18.17,18.18,"2022-02-21 00:33:00",18.16,"2022-02-21 00:15:30",25.13,25.14,"2022-02-21 00:50:00",25.11,"2022-02-21 00:00:30",20.71,20.73,"2022-02-21 00:57:00",20.68,"2022-02-21 00:00:30",0.001546062,0,0.476,186.3,69.83,241,1.1,"2022-02-21 00:05:00",0,"2022-02-21 00:01:00",0.683,180.7,71.65,253,1.6,"2022-02-21 00:06:30",0,"2022-02-21 00:00:30",-0.021,0
"2022-02-21 02:00:00",14728,55.14,"2022-02-21 02:00:00",12.77,0.517,"2022-02-21 01:17:30",0,"2022-02-21 01:00:30",970,23.38,23.61,"2022-02-21 01:59:30",23.29,"2022-02-21 01:32:30",99.4,100,"2022-02-21 01:20:30",98.6,"2022-02-21 01:01:00",29.02,29.27,"2022-02-21 01:02:30",28.84,"2022-02-21 01:43:00",32.14,32.49,"2022-02-21 01:00:30",31.76,"2022-02-21 01:58:00",34.58,34.82,"2022-02-21 01:07:00",34.39,"2022-02-21 01:56:30",36.1,36.16,"2022-02-21 01:01:00",35.93,"2022-02-21 01:59:00",35.93,35.96,"2022-02-21 01:01:30",35.84,"2022-02-21 01:49:00",35.75,35.84,"2022-02-21 01:51:30",35.69,"2022-02-21 01:06:30",19.67,19.82,"2022-02-21 01:00:30",19.54,"2022-02-21 01:59:30",16.01,16.03,"2022-02-21 01:58:30",16,"2022-02-21 01:10:30",17.74,17.76,"2022-02-21 01:12:30",17.72,"2022-02-21 01:57:00",18.17,18.18,"2022-02-21 01:04:30",18.16,"2022-02-21 01:34:00",25.15,25.16,"2022-02-21 01:25:30",25.14,"2022-02-21 01:01:00",20.75,20.78,"2022-02-21 01:52:30",20.73,"2022-02-21 01:02:00",0.001462812,0,0.41,303.1,67.79,293,1.2,"2022-02-21 01:56:30",0,"2022-02-21 01:01:00",0.673,319.9,68.89,283,1.6,"2022-02-21 01:58:30",0,"2022-02-21 01:03:30",-0.022,0
"2022-02-21 03:00:00",14729,54.35,"2022-02-21 03:00:00",12.77,0.57,"2022-02-21 02:39:30",0,"2022-02-21 02:00:30",970,23.53,23.7,"2022-02-21 02:42:00",23.42,"2022-02-21 02:19:30",99.6,100,"2022-02-21 02:05:00",99,"2022-02-21 02:01:00",28.7,28.86,"2022-02-21 02:03:30",28.55,"2022-02-21 03:00:00",31.58,31.81,"2022-02-21 02:02:30",31.34,"2022-02-21 02:52:00",34.15,34.41,"2022-02-21 02:01:00",33.96,"2022-02-21 02:58:30",35.87,36.09,"2022-02-21 02:01:30",35.7,"2022-02-21 02:51:30",35.89,35.96,"2022-02-21 02:18:30",35.74,"2022-02-21 02:57:00",35.75,35.87,"2022-02-21 02:11:00",35.7,"2022-02-21 02:58:00",19.42,19.54,"2022-02-21 02:00:30",19.29,"2022-02-21 02:59:30",16.03,16.04,"2022-02-21 02:05:00",16.01,"2022-02-21 02:20:00",17.72,17.74,"2022-02-21 02:00:30",17.7,"2022-02-21 02:53:00",18.16,18.17,"2022-02-21 02:00:30",18.14,"2022-02-21 02:46:30",25.15,25.17,"2022-02-21 02:45:00",25.14,"2022-02-21 02:03:00",20.79,20.82,"2022-02-21 02:47:30",20.77,"2022-02-21 02:01:30",0.001057626,0,0.403,70.14,48.87,45,1,"2022-02-21 02:49:00",0,"2022-02-21 02:00:30",0.683,75.8,49.78,97,1.4,"2022-02-21 02:44:00",0,"2022-02-21 02:03:30",-0.022,0
"2022-02-21 04:00:00",14730,54.08,"2022-02-21 04:00:00",12.75,0.57,"2022-02-21 03:51:00",0,"2022-02-21 03:00:30",970,23.43,23.64,"2022-02-21 03:05:30",23.16,"2022-02-21 03:53:00",99.7,100,"2022-02-21 03:05:00",99.1,"2022-02-21 03:01:00",28.32,28.6,"2022-02-21 03:00:30",28.03,"2022-02-21 03:54:30",31.12,31.34,"2022-02-21 03:00:30",30.92,"2022-02-21 03:43:30",33.75,33.98,"2022-02-21 03:01:30",33.58,"2022-02-21 03:48:00",35.69,35.78,"2022-02-21 03:30:00",35.54,"2022-02-21 03:58:30",35.77,35.89,"2022-02-21 03:05:30",35.74,"2022-02-21 03:18:30",35.75,35.87,"2022-02-21 03:14:30",35.7,"2022-02-21 03:55:00",19.18,19.33,"2022-02-21 03:02:30",19.05,"2022-02-21 03:59:00",16.03,16.05,"2022-02-21 03:45:30",16.02,"2022-02-21 03:11:00",17.69,17.71,"2022-02-21 03:05:00",17.67,"2022-02-21 03:35:00",18.14,18.16,"2022-02-21 03:00:30",18.12,"2022-02-21 03:58:00",25.16,25.17,"2022-02-21 03:04:30",25.14,"2022-02-21 03:02:00",20.83,20.85,"2022-02-21 03:53:00",20.81,"2022-02-21 03:01:00",0.001332854,0,0.772,340.1,45.53,331,1.6,"2022-02-21 03:42:00",0,"2022-02-21 03:02:00",1.298,356.4,39.24,322,2.3,"2022-02-21 03:20:30",0.4,"2022-02-21 03:02:00",-0.02,0
"2022-02-21 05:00:00",14731,53.39,"2022-02-21 04:52:00",12.73,0.566,"2022-02-21 04:19:00",0,"2022-02-21 04:00:30",969,23.26,23.39,"2022-02-21 04:57:00",23.21,"2022-02-21 04:31:00",99.6,100,"2022-02-21 04:05:00",98.9,"2022-02-21 04:46:00",27.92,28.04,"2022-02-21 04:04:00",27.79,"2022-02-21 04:38:30",30.68,30.94,"2022-02-21 04:04:00",30.48,"2022-02-21 04:59:30",33.39,33.64,"2022-02-21 04:01:00",33.2,"2022-02-21 04:50:30",35.47,35.6,"2022-02-21 04:02:30",35.3,"2022-02-21 04:50:30",35.73,35.79,"2022-02-21 04:01:30",35.66,"2022-02-21 04:56:00",35.73,35.79,"2022-02-21 04:01:00",35.7,"2022-02-21 04:05:00",18.94,19.06,"2022-02-21 04:00:30",18.83,"2022-02-21 04:57:00",16.03,16.05,"2022-02-21 04:11:30",16.02,"2022-02-21 04:08:00",17.67,17.69,"2022-02-21 04:12:00",17.65,"2022-02-21 04:41:00",18.12,18.14,"2022-02-21 04:01:00",18.1,"2022-02-21 04:34:30",25.14,25.16,"2022-02-21 04:00:30",25.12,"2022-02-21 04:54:30",20.86,20.87,"2022-02-21 04:58:00",20.84,"2022-02-21 04:01:00",0.0009511441,0,0.651,328.3,30.31,322,1.9,"2022-02-21 04:18:00",0,"2022-02-21 04:06:00",1.198,348.5,23.73,336,2.3,"2022-02-21 04:25:00",0.4,"2022-02-21 04:12:30",-0.021,0
"2022-02-21 06:00:00",14732,53.14,"2022-02-21 05:59:00",12.72,0.594,"2022-02-21 05:44:30",0,"2022-02-21 05:00:30",969,23.17,23.38,"2022-02-21 05:05:30",23.03,"2022-02-21 05:47:00",99.7,100,"2022-02-21 05:05:00",98.9,"2022-02-21 05:01:00",27.61,27.83,"2022-02-21 05:05:00",27.45,"2022-02-21 05:57:30",30.26,30.5,"2022-02-21 05:00:30",30.09,"2022-02-21 05:44:00",33.07,33.26,"2022-02-21 05:08:00",32.86,"2022-02-21 05:57:30",35.26,35.37,"2022-02-21 05:01:00",35.09,"2022-02-21 05:58:30",35.63,35.76,"2022-02-21 05:10:00",35.54,"2022-02-21 05:39:00",35.72,35.77,"2022-02-21 05:05:00",35.7,"2022-02-21 05:05:30",18.73,18.83,"2022-02-21 05:00:30",18.63,"2022-02-21 05:58:00",16.03,16.04,"2022-02-21 05:11:00",16.01,"2022-02-21 05:38:00",17.65,17.68,"2022-02-21 05:21:30",17.63,"2022-02-21 05:56:30",18.09,18.11,"2022-02-21 05:01:00",18.07,"2022-02-21 05:44:00",25.13,25.14,"2022-02-21 05:35:00",25.12,"2022-02-21 05:04:00",20.88,20.89,"2022-02-21 06:00:00",20.86,"2022-02-21 05:01:30",0.001130389,0,0.533,227.2,24.06,178,1.2,"2022-02-21 05:29:00",0,"2022-02-21 05:02:00",0.813,242.6,25.73,199,1.4,"2022-02-21 05:21:00",0,"2022-02-21 05:51:30",-0.022,0
"2022-02-21 07:00:00",14733,52.4,"2022-02-21 06:42:00",12.68,0.596,"2022-02-21 06:07:00",0,"2022-02-21 06:00:30",969,23.17,23.34,"2022-02-21 06:50:30",23.09,"2022-02-21 06:47:00",99.8,100,"2022-02-21 06:05:00",99.4,"2022-02-21 06:04:00",27.41,27.55,"2022-02-21 06:00:30",27.29,"2022-02-21 06:59:00",29.91,30.09,"2022-02-21 06:00:30",29.67,"2022-02-21 06:58:30",32.76,32.91,"2022-02-21 06:00:30",32.61,"2022-02-21 06:40:00",35.04,35.17,"2022-02-21 06:01:00",34.89,"2022-02-21 06:39:00",35.52,35.58,"2022-02-21 06:04:00",35.41,"2022-02-21 06:48:00",35.71,35.74,"2022-02-21 06:05:00",35.67,"2022-02-21 06:26:00",18.56,18.65,"2022-02-21 06:00:30",18.46,"2022-02-21 06:54:30",16.02,16.03,"2022-02-21 06:19:00",16,"2022-02-21 06:49:00",17.63,17.65,"2022-02-21 06:02:00",17.61,"2022-02-21 06:50:30",18.07,18.09,"2022-02-21 06:00:30",18.05,"2022-02-21 06:58:30",25.11,25.13,"2022-02-21 06:01:00",25.08,"2022-02-21 06:56:00",20.89,20.9,"2022-02-21 06:47:30",20.88,"2022-02-21 06:01:30",0.0008571293,0.2,0.541,200.9,34.64,232,1.2,"2022-02-21 06:59:00",0,"2022-02-21 06:06:00",0.773,208.2,30.5,240,1.4,"2022-02-21 06:06:30",0,"2022-02-21 06:17:00",0.001,0.141
"2022-02-21 08:00:00",14734,52.27,"2022-02-21 07:39:00",12.67,0.624,"2022-02-21 07:04:00",0,"2022-02-21 07:00:30",969,23.14,23.28,"2022-02-21 07:35:30",23.02,"2022-02-21 07:58:00",99.9,100,"2022-02-21 07:05:00",99.5,"2022-02-21 07:01:00",27.21,27.39,"2022-02-21 07:01:30",27.12,"2022-02-21 07:59:30",29.6,29.72,"2022-02-21 07:01:00",29.46,"2022-02-21 07:41:30",32.46,32.72,"2022-02-21 07:00:30",32.22,"2022-02-21 07:58:30",34.85,35.04,"2022-02-21 07:10:00",34.69,"2022-02-21 07:56:00",35.37,35.51,"2022-02-21 07:02:00",35.33,"2022-02-21 07:09:30",35.7,35.72,"2022-02-21 07:00:30",35.59,"2022-02-21 07:58:00",18.39,18.48,"2022-02-21 07:02:30",18.29,"2022-02-21 08:00:00",16.01,16.03,"2022-02-21 07:02:30",15.99,"2022-02-21 07:35:30",17.62,17.63,"2022-02-21 07:07:30",17.61,"2022-02-21 07:46:30",18.05,18.07,"2022-02-21 07:06:00",18.03,"2022-02-21 07:41:30",25.09,25.11,"2022-02-21 07:06:30",25.07,"2022-02-21 07:45:00",20.9,20.93,"2022-02-21 07:51:00",20.89,"2022-02-21 07:01:30",0.000971751,0,0.259,252.1,24.74,197,1,"2022-02-21 07:02:30",0,"2022-02-21 07:06:30",0.515,272.2,23.89,334,1.2,"2022-02-21 07:27:00",0,"2022-02-21 07:08:00",0.001,0.929
"2022-02-21 09:00:00",14735,52.63,"2022-02-21 08:01:00",12.62,1.29,"2022-02-21 08:00:30",0,"2022-02-21 08:00:30",970,23.01,23.27,"2022-02-21 08:50:30",22.89,"2022-02-21 08:10:00",99.9,100,"2022-02-21 08:05:00",99.4,"2022-02-21 08:01:00",26.96,27.19,"2022-02-21 08:02:00",26.75,"2022-02-21 08:58:00",29.33,29.54,"2022-02-21 08:09:00",29.19,"2022-02-21 09:00:00",32.21,32.35,"2022-02-21 08:00:30",32.07,"2022-02-21 08:42:30",34.63,34.8,"2022-02-21 08:12:30",34.48,"2022-02-21 08:50:00",35.3,35.35,"2022-02-21 08:04:30",35.16,"2022-02-21 08:58:00",35.61,35.72,"2022-02-21 08:06:00",35.51,"2022-02-21 08:40:00",18.22,18.31,"2022-02-21 08:03:00",18.13,"2022-02-21 08:59:30",16,16.02,"2022-02-21 08:19:30",15.98,"2022-02-21 08:51:30",17.61,17.62,"2022-02-21 08:02:00",17.59,"2022-02-21 08:34:30",18.03,18.04,"2022-02-21 08:02:30",18.02,"2022-02-21 08:25:30",25.05,25.07,"2022-02-21 08:00:30",25.03,"2022-02-21 08:46:00",20.92,20.94,"2022-02-21 08:19:30",20.9,"2022-02-21 08:21:30",0.2400886,0,0.169,234.7,56.12,248,0.6,"2022-02-21 08:41:30",0,"2022-02-21 08:00:30",0.367,306.9,76.68,267,0.8,"2022-02-21 08:51:30",0,"2022-02-21 08:05:00",0.049,1.819
"2022-02-21 10:00:00",14736,42.08,"2022-02-21 09:57:00",12.69,12.76,"2022-02-21 09:01:30",0.093,"2022-02-21 09:03:30",971,23.92,25.04,"2022-02-21 09:52:00",23.09,"2022-02-21 09:02:00",97.8,100,"2022-02-21 09:00:30",92.1,"2022-02-21 09:52:30",26.83,27.08,"2022-02-21 09:57:30",26.75,"2022-02-21 09:00:30",29.09,29.3,"2022-02-21 09:03:30",28.91,"2022-02-21 09:58:00",31.95,32.11,"2022-02-21 09:02:30",31.83,"2022-02-21 09:59:30",34.45,34.59,"2022-02-21 09:21:00",34.28,"2022-02-21 09:51:00",35.14,35.26,"2022-02-21 09:01:00",35.03,"2022-02-21 09:59:30",35.52,35.59,"2022-02-21 09:04:30",35.49,"2022-02-21 09:52:30",18.08,18.14,"2022-02-21 09:01:00",18.03,"2022-02-21 09:52:00",15.98,16,"2022-02-21 09:01:00",15.97,"2022-02-21 09:41:30",17.59,17.61,"2022-02-21 09:03:30",17.57,"2022-02-21 09:50:30",18.01,18.03,"2022-02-21 09:00:30",18,"2022-02-21 09:48:30",25.03,25.05,"2022-02-21 09:01:00",25,"2022-02-21 09:47:00",20.93,20.94,"2022-02-21 09:06:00",20.93,"2022-02-21 09:18:30",3.262973,0,0.338,190.6,33.96,137,1.3,"2022-02-21 09:59:00",0,"2022-02-21 09:00:30",0.482,200.1,49.46,140,2.1,"2022-02-21 09:58:30",0,"2022-02-21 09:02:30",0.617,2.596
"2022-02-21 11:00:00",14737,36.56,"2022-02-21 10:50:00",13.32,13.92,"2022-02-21 10:09:30",0.235,"2022-02-21 10:12:00",971,25.38,26.52,"2022-02-21 10:45:30",24.33,"2022-02-21 10:04:30",89.1,94.9,"2022-02-21 10:05:30",82.7,"2022-02-21 10:46:00",27.41,28.08,"2022-02-21 11:00:00",26.98,"2022-02-21 10:03:30",28.89,29.04,"2022-02-21 10:02:30",28.83,"2022-02-21 10:04:00",31.71,31.89,"2022-02-21 10:00:30",31.5,"2022-02-21 10:57:30",34.22,34.39,"2022-02-21 10:01:30",34.07,"2022-02-21 10:43:30",34.98,35.13,"2022-02-21 10:05:00",34.93,"2022-02-21 10:20:00",35.47,35.53,"2022-02-21 10:44:00",35.36,"2022-02-21 10:54:30",18.06,18.12,"2022-02-21 10:59:30",18.02,"2022-02-21 10:31:00",15.98,15.99,"2022-02-21 10:13:30",15.96,"2022-02-21 10:36:00",17.57,17.59,"2022-02-21 10:06:00",17.55,"2022-02-21 10:42:30",17.98,18,"2022-02-21 10:01:00",17.96,"2022-02-21 11:00:00",24.99,25.02,"2022-02-21 10:03:30",24.97,"2022-02-21 10:50:30",20.93,20.94,"2022-02-21 10:31:30",20.92,"2022-02-21 10:35:00",6.565619,0,0.707,99.3,48.19,114,2.1,"2022-02-21 10:40:00",0,"2022-02-21 10:06:30",1.258,106,44.88,81,3.7,"2022-02-21 10:50:00",0,"2022-02-21 10:08:00",1.293,3.186
"2022-02-21 12:00:00",14738,38.28,"2022-02-21 11:00:30",13.47,18.18,"2022-02-21 11:11:00",0.137,"2022-02-21 11:35:30",972,26.24,27.63,"2022-02-21 11:59:30",25.66,"2022-02-21 11:06:00",80.1,84.6,"2022-02-21 11:15:00",72.78,"2022-02-21 11:57:00",28.63,29.25,"2022-02-21 11:58:00",28.05,"2022-02-21 11:00:30",29.09,29.27,"2022-02-21 11:51:00",28.88,"2022-02-21 11:01:00",31.5,31.6,"2022-02-21 11:01:00",31.45,"2022-02-21 11:50:00",34.07,34.19,"2022-02-21 11:01:30",33.87,"2022-02-21 11:58:30",34.91,34.98,"2022-02-21 11:35:30",34.73,"2022-02-21 12:00:00",35.34,35.51,"2022-02-21 11:00:30",35.31,"2022-02-21 11:07:30",18.14,18.19,"2022-02-21 11:59:30",18.1,"2022-02-21 11:01:30",15.99,16.02,"2022-02-21 11:48:00",15.97,"2022-02-21 11:03:00",17.55,17.56,"2022-02-21 11:00:30",17.53,"2022-02-21 11:57:00",17.95,17.97,"2022-02-21 11:01:30",17.93,"2022-02-21 11:40:00",24.95,24.97,"2022-02-21 11:02:00",24.91,"2022-02-21 11:58:00",20.92,20.93,"2022-02-21 11:04:30",20.9,"2022-02-21 11:54:00",8.748402,0,1.273,75.89,23.84,31,2.6,"2022-02-21 11:30:30",0,"2022-02-21 11:53:30",2.441,91.6,17.34,76,3.9,"2022-02-21 11:23:30",0,"2022-02-21 11:28:00",1.725,3.542
"2022-02-21 13:00:00",14739,34.09,"2022-02-21 12:44:30",13.42,18.19,"2022-02-21 12:43:00",0.101,"2022-02-21 12:35:00",971,28.65,29.86,"2022-02-21 12:57:30",27.23,"2022-02-21 12:09:30",69.39,76.63,"2022-02-21 12:13:00",63.45,"2022-02-21 12:58:30",30.82,32.37,"2022-02-21 12:59:30",29.25,"2022-02-21 12:00:30",29.54,30,"2022-02-21 13:00:00",29.25,"2022-02-21 12:01:30",31.47,31.5,"2022-02-21 12:00:30",31.38,"2022-02-21 12:46:00",33.9,34,"2022-02-21 12:22:00",33.74,"2022-02-21 12:51:00",34.75,34.85,"2022-02-21 12:04:30",34.7,"2022-02-21 12:52:00",35.31,35.33,"2022-02-21 12:14:30",35.27,"2022-02-21 12:20:30",18.41,18.64,"2022-02-21 12:59:00",18.2,"2022-02-21 12:00:30",16.05,16.12,"2022-02-21 12:58:30",16.01,"2022-02-21 12:01:00",17.53,17.54,"2022-02-21 12:25:00",17.52,"2022-02-21 12:33:00",17.91,17.93,"2022-02-21 12:01:00",17.89,"2022-02-21 12:44:30",24.91,24.94,"2022-02-21 12:00:30",24.87,"2022-02-21 12:58:30",20.89,20.9,"2022-02-21 12:00:30",20.87,"2022-02-21 12:55:00",16.12042,0,1.065,116.9,46.09,55,3.3,"2022-02-21 12:01:30",0,"2022-02-21 12:11:30",1.875,115.9,39.44,84,4.9,"2022-02-21 12:00:30",0,"2022-02-21 12:12:30",3.345,3.61
"2022-02-21 14:00:00",14740,33.36,"2022-02-21 13:25:30",13.36,18.98,"2022-02-21 13:23:30",0.066,"2022-02-21 13:39:30",971,29.87,31.03,"2022-02-21 13:36:30",28.95,"2022-02-21 13:55:00",63.73,68.49,"2022-02-21 13:55:30",59.72,"2022-02-21 13:36:30",34.11,35.44,"2022-02-21 13:59:00",32.45,"2022-02-21 13:00:30",30.63,31.34,"2022-02-21 13:56:30",29.96,"2022-02-21 13:01:00",31.49,31.55,"2022-02-21 13:59:30",31.43,"2022-02-21 13:06:00",33.73,33.82,"2022-02-21 13:02:30",33.67,"2022-02-21 13:27:30",34.62,34.78,"2022-02-21 13:05:30",34.52,"2022-02-21 13:26:30",35.27,35.33,"2022-02-21 13:06:30",35.13,"2022-02-21 13:53:30",18.91,19.13,"2022-02-21 13:56:30",18.64,"2022-02-21 13:00:30",16.2,16.33,"2022-02-21 14:00:00",16.1,"2022-02-21 13:01:30",17.54,17.57,"2022-02-21 13:58:00",17.52,"2022-02-21 13:08:30",17.88,17.9,"2022-02-21 13:03:30",17.87,"2022-02-21 13:53:30",24.86,24.88,"2022-02-21 13:01:30",24.83,"2022-02-21 13:59:00",20.86,20.87,"2022-02-21 13:01:00",20.84,"2022-02-21 13:49:30",19.45663,0,1.403,117.3,78.39,221,3.5,"2022-02-21 13:39:00",0,"2022-02-21 13:06:30",2.176,125,69.6,201,3.8,"2022-02-21 13:14:00",0.3,"2022-02-21 13:18:00",4.067,3.398
"2022-02-21 15:00:00",14741,36.98,"2022-02-21 14:19:00",13.36,18.36,"2022-02-21 14:13:00",0.131,"2022-02-21 14:03:00",970,30.87,31.78,"2022-02-21 14:31:30",29.48,"2022-02-21 14:00:30",58.96,65.13,"2022-02-21 14:01:00",54.82,"2022-02-21 14:31:30",36.55,37.59,"2022-02-21 14:54:00",35.39,"2022-02-21 14:01:00",32.16,33.01,"2022-02-21 14:59:30",31.34,"2022-02-21 14:00:30",31.76,31.96,"2022-02-21 15:00:00",31.5,"2022-02-21 14:01:00",33.69,33.8,"2022-02-21 14:02:00",33.58,"2022-02-21 14:47:00",34.53,34.6,"2022-02-21 14:09:00",34.45,"2022-02-21 14:59:30",35.14,35.26,"2022-02-21 14:00:30",35.09,"2022-02-21 14:16:30",19.29,19.42,"2022-02-21 14:52:00",19.11,"2022-02-21 14:01:00",16.46,16.61,"2022-02-21 14:56:00",16.32,"2022-02-21 14:03:30",17.6,17.65,"2022-02-21 14:58:00",17.56,"2022-02-21 14:01:30",17.87,17.88,"2022-02-21 14:54:30",17.86,"2022-02-21 14:02:30",24.82,24.85,"2022-02-21 14:01:00",24.8,"2022-02-21 14:47:30",20.84,20.85,"2022-02-21 14:05:00",20.82,"2022-02-21 14:53:30",16.45149,0,0.997,185.5,64.18,227,3.3,"2022-02-21 14:20:00",0,"2022-02-21 14:03:00",1.378,185.6,57.91,301,4.4,"2022-02-21 14:41:00",0,"2022-02-21 14:03:00",3.522,2.923
"2022-02-21 16:00:00",14742,40.34,"2022-02-21 15:00:30",13.39,18.45,"2022-02-21 15:08:30",0.14,"2022-02-21 15:40:00",969,31.64,32.28,"2022-02-21 15:42:30",30.52,"2022-02-21 15:04:30",53.95,59.04,"2022-02-21 15:00:30",50.29,"2022-02-21 15:53:00",38.28,39.13,"2022-02-21 15:57:00",37.46,"2022-02-21 15:01:00",33.67,34.41,"2022-02-21 15:59:30",32.99,"2022-02-21 15:00:30",32.26,32.54,"2022-02-21 15:57:30",31.93,"2022-02-21 15:00:30",33.67,33.78,"2022-02-21 15:44:00",33.57,"2022-02-21 15:04:30",34.39,34.54,"2022-02-21 15:03:30",34.32,"2022-02-21 15:35:00",35.09,35.14,"2022-02-21 15:11:30",34.98,"2022-02-21 16:00:00",19.46,19.53,"2022-02-21 15:54:00",19.37,"2022-02-21 15:13:30",16.74,16.88,"2022-02-21 15:58:30",16.61,"2022-02-21 15:00:30",17.7,17.76,"2022-02-21 15:58:00",17.64,"2022-02-21 15:00:30",17.88,17.89,"2022-02-21 15:47:30",17.86,"2022-02-21 15:01:30",24.8,24.82,"2022-02-21 15:11:30",24.78,"2022-02-21 15:45:30",20.81,20.83,"2022-02-21 15:01:30",20.79,"2022-02-21 15:59:00",15.91272,0,1.154,191.8,67.73,52,3.1,"2022-02-21 15:03:30",0,"2022-02-21 15:00:30",1.592,204.8,64.23,98,3.5,"2022-02-21 15:03:30",0,"2022-02-21 15:20:00",3.425,2.227
"2022-02-21 17:00:00",14743,40.49,"2022-02-21 16:27:00",13.36,18.43,"2022-02-21 16:22:00",0.061,"2022-02-21 16:48:00",968,32.46,33.17,"2022-02-21 16:57:30",31.61,"2022-02-21 16:05:30",52.59,55.69,"2022-02-21 16:34:00",50.13,"2022-02-21 16:57:30",39.6,40.38,"2022-02-21 16:58:00",39.09,"2022-02-21 16:00:30",34.97,35.58,"2022-02-21 16:57:30",34.32,"2022-02-21 16:02:00",32.86,33.14,"2022-02-21 16:59:30",32.48,"2022-02-21 16:00:30",33.73,33.82,"2022-02-21 16:58:00",33.64,"2022-02-21 16:07:00",34.35,34.44,"2022-02-21 16:26:00",34.31,"2022-02-21 16:33:30",34.97,35.1,"2022-02-21 16:01:30",34.88,"2022-02-21 16:53:30",19.52,19.56,"2022-02-21 16:56:30",19.47,"2022-02-21 16:40:00",17,17.1,"2022-02-21 16:59:30",16.88,"2022-02-21 16:00:30",17.82,17.9,"2022-02-21 16:59:00",17.76,"2022-02-21 16:00:30",17.91,17.95,"2022-02-21 16:59:00",17.89,"2022-02-21 16:02:00",24.78,24.8,"2022-02-21 16:01:30",24.76,"2022-02-21 16:28:00",20.79,20.81,"2022-02-21 16:11:00",20.77,"2022-02-21 16:49:30",14.22005,0,1.395,106.4,51.03,136,3.8,"2022-02-21 16:49:30",0,"2022-02-21 16:19:30",2.29,123.2,35.99,102,5,"2022-02-21 16:47:30",0.3,"2022-02-21 16:45:00",3.074,1.366
"2022-02-21 18:00:00",14744,40.1,"2022-02-21 17:09:30",13.35,19.01,"2022-02-21 17:57:00",0.128,"2022-02-21 17:49:00",967,33,33.93,"2022-02-21 18:00:00",32.43,"2022-02-21 17:11:30",50.62,52.69,"2022-02-21 17:21:00",48.15,"2022-02-21 17:57:30",40.91,41.22,"2022-02-21 17:37:00",40.33,"2022-02-21 17:00:30",36.17,36.73,"2022-02-21 18:00:00",35.58,"2022-02-21 17:00:30",33.48,33.86,"2022-02-21 17:57:30",33.13,"2022-02-21 17:01:00",33.9,34.07,"2022-02-21 17:55:00",33.7,"2022-02-21 17:02:30",34.33,34.39,"2022-02-21 17:14:30",34.27,"2022-02-21 17:34:30",34.9,34.95,"2022-02-21 17:00:30",34.87,"2022-02-21 17:56:30",19.53,19.6,"2022-02-21 17:14:30",19.43,"2022-02-21 17:56:30",17.22,17.32,"2022-02-21 17:58:30",17.11,"2022-02-21 17:01:00",17.96,18.03,"2022-02-21 17:59:00",17.89,"2022-02-21 17:02:00",17.96,18,"2022-02-21 17:57:00",17.93,"2022-02-21 17:02:30",24.77,24.78,"2022-02-21 17:00:30",24.75,"2022-02-21 17:24:30",20.77,20.78,"2022-02-21 17:02:30",20.75,"2022-02-21 17:59:30",11.03744,0,1.151,111.2,48.29,167,2.7,"2022-02-21 17:43:30",0,"2022-02-21 17:05:30",2.2,120.8,31.9,147,6.6,"2022-02-21 17:29:30",0,"2022-02-21 17:59:30",2.411,0.473
"2022-02-21 19:00:00",14745,41.36,"2022-02-21 18:21:00",13.35,19.03,"2022-02-21 18:20:00",0.13,"2022-02-21 18:08:30",967,33.58,34.57,"2022-02-21 18:52:30",33.12,"2022-02-21 18:23:30",47.37,50.72,"2022-02-21 18:10:00",44.24,"2022-02-21 18:54:00",41.13,41.26,"2022-02-21 18:26:00",40.9,"2022-02-21 18:01:00",37.13,37.46,"2022-02-21 18:50:30",36.7,"2022-02-21 18:00:30",34.11,34.43,"2022-02-21 18:52:30",33.79,"2022-02-21 18:01:30",34.13,34.3,"2022-02-21 18:58:30",33.99,"2022-02-21 18:01:30",34.34,34.39,"2022-02-21 18:57:30",34.3,"2022-02-21 18:54:30",34.9,34.92,"2022-02-21 18:09:00",34.85,"2022-02-21 19:00:00",19.34,19.45,"2022-02-21 18:02:00",19.22,"2022-02-21 18:59:00",17.38,17.44,"2022-02-21 18:55:00",17.31,"2022-02-21 18:02:30",18.11,18.18,"2022-02-21 19:00:00",18.03,"2022-02-21 18:01:00",18.03,18.07,"2022-02-21 18:53:00",17.98,"2022-02-21 18:01:00",24.77,24.78,"2022-02-21 18:44:30",24.75,"2022-02-21 18:00:30",20.75,20.76,"2022-02-21 18:00:30",20.74,"2022-02-21 18:38:00",9.249902,0,1.162,119.6,48.23,109,3.3,"2022-02-21 18:32:00",0,"2022-02-21 18:04:30",2.008,132.3,31.06,152,4.7,"2022-02-21 18:59:30",0.3,"2022-02-21 18:04:00",1.035,0.013
"2022-02-21 20:00:00",14746,40.29,"2022-02-21 19:26:30",13.35,18.62,"2022-02-21 19:25:00",0.13,"2022-02-21 19:28:00",967,33.76,34.64,"2022-02-21 19:06:30",33.12,"2022-02-21 19:59:30",45.64,48.53,"2022-02-21 19:50:00",42.93,"2022-02-21 19:14:30",41.12,41.43,"2022-02-21 19:25:30",40.69,"2022-02-21 19:55:00",37.69,37.88,"2022-02-21 19:45:30",37.4,"2022-02-21 19:01:30",34.71,35.04,"2022-02-21 19:55:00",34.4,"2022-02-21 19:04:30",34.39,34.54,"2022-02-21 19:44:00",34.25,"2022-02-21 19:01:30",34.34,34.45,"2022-02-21 19:55:30",34.32,"2022-02-21 19:01:00",34.88,34.92,"2022-02-21 19:20:00",34.82,"2022-02-21 19:51:00",19.11,19.23,"2022-02-21 19:03:30",18.92,"2022-02-21 20:00:00",17.48,17.53,"2022-02-21 19:59:30",17.44,"2022-02-21 19:01:00",18.24,18.31,"2022-02-21 20:00:00",18.18,"2022-02-21 19:00:30",18.1,18.14,"2022-02-21 19:58:30",18.06,"2022-02-21 19:01:00",24.8,24.82,"2022-02-21 19:48:00",24.77,"2022-02-21 19:00:30",20.73,20.74,"2022-02-21 19:05:00",20.72,"2022-02-21 19:43:30",6.66568,0,1.249,95.3,40.85,300,3,"2022-02-21 19:09:00",0,"2022-02-21 19:06:00",2.522,118.9,23.41,119,4.9,"2022-02-21 19:20:00",0.7,"2022-02-21 19:15:30",0.749,0
"2022-02-21 21:00:00",14747,41.78,"2022-02-21 20:00:30",13.03,12.77,"2022-02-21 21:00:00",0,"2022-02-21 20:58:30",967,32.29,33.4,"2022-02-21 20:04:00",31.02,"2022-02-21 20:58:30",51.3,56.4,"2022-02-21 21:00:00",46.96,"2022-02-21 20:07:30",39.66,40.78,"2022-02-21 20:03:00",38.28,"2022-02-21 20:58:30",37.87,38,"2022-02-21 20:18:30",37.76,"2022-02-21 20:46:30",35.2,35.43,"2022-02-21 20:56:00",35,"2022-02-21 20:00:30",34.64,34.89,"2022-02-21 21:00:00",34.48,"2022-02-21 20:03:30",34.47,34.58,"2022-02-21 20:55:00",34.32,"2022-02-21 20:01:00",34.85,34.92,"2022-02-21 20:03:30",34.75,"2022-02-21 20:29:00",18.65,18.91,"2022-02-21 20:00:30",18.35,"2022-02-21 21:00:00",17.53,17.55,"2022-02-21 20:16:30",17.5,"2022-02-21 20:59:30",18.37,18.42,"2022-02-21 21:00:00",18.3,"2022-02-21 20:01:30",18.19,18.24,"2022-02-21 20:59:00",18.14,"2022-02-21 20:01:00",24.82,24.85,"2022-02-21 20:58:00",24.8,"2022-02-21 20:08:30",20.73,20.75,"2022-02-21 20:48:30",20.72,"2022-02-21 20:06:00",1.073992,0,0.719,126.5,33.6,136,2.2,"2022-02-21 20:04:00",0,"2022-02-21 20:01:00",1.667,127,18.1,165,3.9,"2022-02-21 20:16:00",0,"2022-02-21 20:37:30",0.119,0
"2022-02-21 22:00:00",14748,49.92,"2022-02-21 21:00:30",12.87,0.32,"2022-02-21 21:59:00",0,"2022-02-21 21:00:30",967,29.92,31.01,"2022-02-21 21:00:30",29.27,"2022-02-21 22:00:00",61.37,65.13,"2022-02-21 21:45:00",56.26,"2022-02-21 21:00:30",37.03,38.29,"2022-02-21 21:00:30",35.99,"2022-02-21 21:57:30",37.4,37.8,"2022-02-21 21:00:30",36.99,"2022-02-21 21:58:30",35.51,35.63,"2022-02-21 21:53:00",35.41,"2022-02-21 21:00:30",34.93,35.11,"2022-02-21 22:00:00",34.75,"2022-02-21 21:01:00",34.54,34.62,"2022-02-21 21:56:00",34.5,"2022-02-21 21:08:00",34.86,34.91,"2022-02-21 21:38:00",34.77,"2022-02-21 21:57:00",18.07,18.34,"2022-02-21 21:00:30",17.82,"2022-02-21 22:00:00",17.47,17.53,"2022-02-21 21:05:00",17.4,"2022-02-21 21:59:00",18.46,18.49,"2022-02-21 21:57:00",18.42,"2022-02-21 21:00:30",18.28,18.33,"2022-02-21 21:59:00",18.23,"2022-02-21 21:02:30",24.87,24.9,"2022-02-21 22:00:00",24.84,"2022-02-21 21:00:30",20.74,20.75,"2022-02-21 21:36:00",20.73,"2022-02-21 21:02:00",0.01139533,0,0.913,153.9,28.66,198,5,"2022-02-21 21:47:30",0,"2022-02-21 21:05:30",1.694,161.1,17.79,153,7.1,"2022-02-21 21:47:30",0,"2022-02-21 21:08:00",0,0
"2022-02-21 23:00:00",14749,53.4,"2022-02-21 22:00:30",12.86,0.32,"2022-02-21 22:01:00",0,"2022-02-21 22:00:30",968,28.69,29.28,"2022-02-21 22:00:30",28.29,"2022-02-21 22:57:30",67.24,70.11,"2022-02-21 22:38:30",63.2,"2022-02-21 22:00:30",35.21,36.03,"2022-02-21 22:01:00",34.42,"2022-02-21 23:00:00",36.51,37.01,"2022-02-21 22:00:30",35.99,"2022-02-21 22:59:00",35.59,35.63,"2022-02-21 22:07:30",35.49,"2022-02-21 22:58:00",35.14,35.33,"2022-02-21 22:56:00",35.02,"2022-02-21 22:09:30",34.68,34.76,"2022-02-21 22:25:00",34.52,"2022-02-21 22:00:30",34.88,34.93,"2022-02-21 22:01:00",34.8,"2022-02-21 22:21:00",17.6,17.82,"2022-02-21 22:00:30",17.38,"2022-02-21 22:58:30",17.33,17.41,"2022-02-21 22:03:30",17.25,"2022-02-21 22:55:30",18.51,18.53,"2022-02-21 22:57:00",18.49,"2022-02-21 22:00:30",18.36,18.39,"2022-02-21 22:53:00",18.31,"2022-02-21 22:00:30",24.91,24.93,"2022-02-21 22:48:00",24.88,"2022-02-21 22:10:00",20.75,20.76,"2022-02-21 22:05:30",20.74,"2022-02-21 22:02:00",0.001744518,0,1.214,155.2,31.2,181,3.6,"2022-02-21 22:54:30",0,"2022-02-21 22:01:30",2.612,164.7,15.54,163,4.8,"2022-02-21 22:41:30",0.8,"2022-02-21 22:14:30",0.003,0
"2022-02-22 00:00:00",14750,54.1,"2022-02-22 00:00:00",12.83,0.361,"2022-02-21 23:46:00",0,"2022-02-21 23:00:30",969,28.02,28.3,"2022-02-21 23:03:00",27.84,"2022-02-21 23:21:30",65.89,69.6,"2022-02-21 23:10:30",62.71,"2022-02-21 23:49:00",33.75,34.42,"2022-02-21 23:00:30",33.12,"2022-02-22 00:00:00",35.57,35.99,"2022-02-21 23:00:30",35.13,"2022-02-22 00:00:00",35.42,35.54,"2022-02-21 23:01:00",35.28,"2022-02-21 23:59:30",35.31,35.37,"2022-02-21 23:39:00",35.19,"2022-02-21 23:02:30",34.76,34.88,"2022-02-21 23:55:00",34.7,"2022-02-21 23:04:00",34.9,34.95,"2022-02-21 23:54:00",34.85,"2022-02-21 23:52:00",17.19,17.4,"2022-02-21 23:00:30",17.01,"2022-02-21 23:59:30",17.17,17.25,"2022-02-21 23:00:30",17.07,"2022-02-21 23:59:30",18.51,18.53,"2022-02-21 23:00:30",18.49,"2022-02-21 23:57:00",18.41,18.44,"2022-02-21 23:59:30",18.38,"2022-02-21 23:01:30",24.96,24.98,"2022-02-21 23:52:00",24.93,"2022-02-21 23:01:30",20.77,20.79,"2022-02-21 23:58:00",20.75,"2022-02-21 23:00:30",0.001676344,0,1.695,142.2,24.89,147,4,"2022-02-21 23:21:00",0,"2022-02-21 23:34:00",3.276,150.8,17.84,165,6.4,"2022-02-21 23:26:30",0.5,"2022-02-21 23:56:30",0.013,0
"2022-02-22 01:00:00",14751,54.1,"2022-02-22 00:00:30",12.82,0.374,"2022-02-22 00:05:00",0,"2022-02-22 00:00:30",969,27.61,27.99,"2022-02-22 00:13:00",27.21,"2022-02-22 00:57:30",65.97,68.5,"2022-02-22 00:59:30",63.42,"2022-02-22 00:04:30",32.66,33.22,"2022-02-22 00:00:30",32.1,"2022-02-22 00:59:00",34.69,35.16,"2022-02-22 00:00:30",34.3,"2022-02-22 01:00:00",35.16,35.41,"2022-02-22 00:01:30",35,"2022-02-22 00:42:30",35.33,35.4,"2022-02-22 00:32:30",35.3,"2022-02-22 00:00:30",34.91,34.96,"2022-02-22 00:40:30",34.8,"2022-02-22 00:02:30",34.9,34.94,"2022-02-22 00:56:00",34.88,"2022-02-22 00:01:30",16.86,17.01,"2022-02-22 00:01:00",16.7,"2022-02-22 01:00:00",17,17.09,"2022-02-22 00:04:00",16.91,"2022-02-22 00:58:00",18.48,18.5,"2022-02-22 00:05:00",18.46,"2022-02-22 00:58:00",18.46,18.47,"2022-02-22 00:49:30",18.43,"2022-02-22 00:07:30",24.99,25.01,"2022-02-22 00:59:30",24.96,"2022-02-22 00:00:30",20.79,20.81,"2022-02-22 00:50:00",20.78,"2022-02-22 00:00:30",0.001700625,0,1.417,138.2,32.42,325,3.2,"2022-02-22 00:23:30",0,"2022-02-22 00:52:00",2.997,143.6,17.81,125,6.4,"2022-02-22 00:22:30",0.6,"2022-02-22 00:01:00",0.006,0
"2022-02-22 02:00:00",14752,53.59,"2022-02-22 01:58:00",12.79,0.375,"2022-02-22 01:19:30",0,"2022-02-22 01:00:30",969,27.24,27.45,"2022-02-22 01:38:00",27.07,"2022-02-22 01:09:30",69.24,70.84,"2022-02-22 01:57:00",67.63,"2022-02-22 01:01:00",31.81,32.18,"2022-02-22 01:03:30",31.53,"2022-02-22 01:56:30",33.93,34.28,"2022-02-22 01:01:00",33.5,"2022-02-22 01:58:00",34.84,35.04,"2022-02-22 01:00:30",34.6,"2022-02-22 01:56:00",35.33,35.4,"2022-02-22 01:15:30",35.29,"2022-02-22 01:54:30",34.93,34.98,"2022-02-22 01:18:30",34.93,"2022-02-22 01:00:30",34.91,34.96,"2022-02-22 01:51:30",34.88,"2022-02-22 01:23:30",16.59,16.71,"2022-02-22 01:00:30",16.5,"2022-02-22 02:00:00",16.84,16.94,"2022-02-22 01:02:00",16.76,"2022-02-22 01:59:00",18.44,18.47,"2022-02-22 01:00:30",18.41,"2022-02-22 01:56:00",18.48,18.49,"2022-02-22 01:34:00",18.46,"2022-02-22 01:01:30",25.03,25.05,"2022-02-22 01:55:30",25.01,"2022-02-22 01:01:30",20.82,20.83,"2022-02-22 01:42:30",20.81,"2022-02-22 01:00:30",0.001360217,0,0.883,109.1,41,100,3.8,"2022-02-22 01:11:30",0,"2022-02-22 01:02:00",1.753,122.5,31.25,67,4.7,"2022-02-22 01:49:00",0.4,"2022-02-22 01:35:30",-0.007,0
"2022-02-22 03:00:00",14753,53.63,"2022-02-22 02:01:00",12.78,0.415,"2022-02-22 02:00:30",0,"2022-02-22 02:00:30",969,26.59,27.07,"2022-02-22 02:00:30",26.2,"2022-02-22 02:59:00",72.85,75.12,"2022-02-22 02:54:30",70.31,"2022-02-22 02:00:30",31.24,31.56,"2022-02-22 02:02:00",30.9,"2022-02-22 02:53:00",33.31,33.62,"2022-02-22 02:04:00",32.92,"2022-02-22 02:59:30",34.5,34.65,"2022-02-22 02:03:00",34.34,"2022-02-22 02:58:30",35.31,35.37,"2022-02-22 02:01:00",35.27,"2022-02-22 02:40:00",34.94,35,"2022-02-22 02:12:00",34.93,"2022-02-22 02:00:30",34.94,35.05,"2022-02-22 02:35:30",34.88,"2022-02-22 02:14:00",16.39,16.51,"2022-02-22 02:00:30",16.27,"2022-02-22 02:59:30",16.69,16.76,"2022-02-22 02:02:00",16.63,"2022-02-22 02:58:30",18.39,18.42,"2022-02-22 02:00:30",18.35,"2022-02-22 02:58:30",18.48,18.49,"2022-02-22 02:06:30",18.46,"2022-02-22 02:59:30",25.06,25.07,"2022-02-22 02:43:30",25.04,"2022-02-22 02:00:30",20.84,20.86,"2022-02-22 02:58:30",20.83,"2022-02-22 02:00:30",0.001633911,0,1.228,121.7,35.34,136,3.2,"2022-02-22 02:39:00",0,"2022-02-22 02:05:00",2.615,131.2,18.67,129,5.2,"2022-02-22 02:40:30",0.6,"2022-02-22 02:59:00",-0.002,0
"2022-02-22 04:00:00",14754,54.04,"2022-02-22 03:01:00",12.77,0.445,"2022-02-22 03:00:30",0,"2022-02-22 03:00:30",969,25.67,26.22,"2022-02-22 03:03:00",25.08,"2022-02-22 03:57:30",77.65,81,"2022-02-22 03:59:30",74.26,"2022-02-22 03:02:30",30.5,30.92,"2022-02-22 03:01:30",30.09,"2022-02-22 03:54:30",32.75,33.01,"2022-02-22 03:02:30",32.49,"2022-02-22 03:59:00",34.16,34.39,"2022-02-22 03:03:00",33.99,"2022-02-22 03:46:30",35.26,35.35,"2022-02-22 03:17:00",35.09,"2022-02-22 03:59:00",34.96,35.07,"2022-02-22 03:44:30",34.93,"2022-02-22 03:00:30",35,35.1,"2022-02-22 03:41:00",34.9,"2022-02-22 03:10:00",16.18,16.27,"2022-02-22 03:00:30",16.08,"2022-02-22 03:59:00",16.57,16.63,"2022-02-22 03:00:30",16.5,"2022-02-22 03:56:00",18.33,18.37,"2022-02-22 03:02:30",18.3,"2022-02-22 03:58:00",18.46,18.48,"2022-02-22 03:30:00",18.45,"2022-02-22 03:33:00",25.07,25.08,"2022-02-22 03:59:00",25.06,"2022-02-22 03:02:00",20.85,20.87,"2022-02-22 03:30:00",20.83,"2022-02-22 03:02:30",0.001739465,0,1.222,128.5,28.5,146,2.6,"2022-02-22 03:02:00",0,"2022-02-22 03:00:30",2.441,140.1,14.82,149,4.3,"2022-02-22 03:09:00",0.8,"2022-02-22 03:03:30",-0.006,0
"2022-02-22 05:00:00",14755,55.12,"2022-02-22 04:00:30",12.76,0.528,"2022-02-22 04:03:00",0,"2022-02-22 04:00:30",968,24.82,25.07,"2022-02-22 04:00:30",24.43,"2022-02-22 05:00:00",81.9,84.4,"2022-02-22 05:00:00",80.3,"2022-02-22 04:01:00",29.78,30.09,"2022-02-22 04:00:30",29.44,"2022-02-22 04:57:30",32.2,32.52,"2022-02-22 04:01:00",31.93,"2022-02-22 04:54:30",33.84,34.06,"2022-02-22 04:05:30",33.63,"2022-02-22 04:57:30",35.11,35.19,"2022-02-22 04:22:00",35.06,"2022-02-22 04:55:30",34.97,35.05,"2022-02-22 04:07:30",34.93,"2022-02-22 04:03:00",35.06,35.1,"2022-02-22 04:10:00",34.95,"2022-02-22 04:08:00",15.98,16.08,"2022-02-22 04:00:30",15.88,"2022-02-22 04:59:30",16.44,16.51,"2022-02-22 04:00:30",16.38,"2022-02-22 04:59:30",18.28,18.31,"2022-02-22 04:00:30",18.24,"2022-02-22 04:56:00",18.45,18.47,"2022-02-22 04:07:00",18.43,"2022-02-22 04:57:00",25.07,25.08,"2022-02-22 04:03:00",25.06,"2022-02-22 04:00:30",20.87,20.89,"2022-02-22 04:49:00",20.85,"2022-02-22 04:07:00",0.001990175,0,0.716,129.6,32.85,171,1.7,"2022-02-22 04:16:30",0,"2022-02-22 04:35:00",1.622,141.9,15.86,144,3,"2022-02-22 04:25:00",0,"2022-02-22 04:41:30",-0.016,0
"2022-02-22 06:00:00",14756,55.92,"2022-02-22 05:01:30",12.75,0.564,"2022-02-22 05:05:00",0,"2022-02-22 05:00:30",968,23.95,24.42,"2022-02-22 05:00:30",23.63,"2022-02-22 05:58:00",87.1,89.7,"2022-02-22 05:57:00",83.7,"2022-02-22 05:01:00",29.14,29.46,"2022-02-22 05:00:30",28.84,"2022-02-22 05:55:30",31.67,31.97,"2022-02-22 05:00:30",31.34,"2022-02-22 05:56:30",33.52,33.71,"2022-02-22 05:01:00",33.38,"2022-02-22 05:45:30",34.96,35.17,"2022-02-22 05:01:00",34.89,"2022-02-22 05:24:30",34.94,35.02,"2022-02-22 05:19:00",34.93,"2022-02-22 05:03:30",35.07,35.1,"2022-02-22 05:04:30",34.95,"2022-02-22 05:45:30",15.8,15.88,"2022-02-22 05:05:30",15.72,"2022-02-22 05:59:30",16.32,16.38,"2022-02-22 05:00:30",16.28,"2022-02-22 05:51:00",18.22,18.26,"2022-02-22 05:02:30",18.18,"2022-02-22 05:59:30",18.43,18.44,"2022-02-22 05:11:30",18.41,"2022-02-22 05:50:30",25.07,25.08,"2022-02-22 05:00:30",25.06,"2022-02-22 05:15:00",20.88,20.89,"2022-02-22 05:24:30",20.87,"2022-02-22 05:02:30",0.002119816,0,0.353,61.9,33.15,266,0.8,"2022-02-22 05:18:00",0,"2022-02-22 05:00:30",1.068,87.5,36.99,162,2,"2022-02-22 05:28:00",0,"2022-02-22 05:52:00",-0.022,0
"2022-02-22 07:00:00",14757,56.34,"2022-02-22 06:57:00",12.74,0.577,"2022-02-22 06:07:00",0,"2022-02-22 06:00:30",968,23.33,23.67,"2022-02-22 06:05:30",23.11,"2022-02-22 06:58:00",91.2,92.4,"2022-02-22 06:50:30",88.7,"2022-02-22 06:01:00",28.66,28.88,"2022-02-22 06:06:00",28.42,"2022-02-22 06:56:30",31.17,31.34,"2022-02-22 06:00:30",30.92,"2022-02-22 06:49:30",33.2,33.49,"2022-02-22 06:02:00",32.98,"2022-02-22 06:59:00",34.86,34.98,"2022-02-22 06:01:00",34.69,"2022-02-22 06:47:00",34.93,34.98,"2022-02-22 06:40:30",34.93,"2022-02-22 06:00:30",35.07,35.1,"2022-02-22 06:00:30",34.98,"2022-02-22 06:16:00",15.65,15.73,"2022-02-22 06:00:30",15.58,"2022-02-22 06:59:30",16.22,16.28,"2022-02-22 06:00:30",16.18,"2022-02-22 06:54:00",18.16,18.2,"2022-02-22 06:03:00",18.13,"2022-02-22 06:58:30",18.4,18.42,"2022-02-22 06:05:00",18.38,"2022-02-22 06:59:00",25.06,25.07,"2022-02-22 06:01:00",25.04,"2022-02-22 06:49:00",20.89,20.9,"2022-02-22 06:43:00",20.88,"2022-02-22 06:02:00",0.002011655,0,0.266,62.59,25.33,63,0.8,"2022-02-22 06:52:00",0,"2022-02-22 06:00:30",0.531,83.6,20.29,116,1.4,"2022-02-22 06:55:30",0,"2022-02-22 06:00:30",0.003,0.142
"2022-02-22 08:00:00",14758,56.13,"2022-02-22 07:35:30",12.72,0.59,"2022-02-22 07:30:00",0,"2022-02-22 07:00:30",969,22.96,23.17,"2022-02-22 07:05:30",22.68,"2022-02-22 07:58:00",92.6,93.8,"2022-02-22 07:53:00",91.2,"2022-02-22 07:00:30",28.24,28.46,"2022-02-22 07:05:30",28,"2022-02-22 07:52:00",30.73,30.92,"2022-02-22 07:00:30",30.5,"2022-02-22 07:50:30",32.93,33.12,"2022-02-22 07:01:00",32.73,"2022-02-22 07:57:00",34.69,34.82,"2022-02-22 07:03:30",34.5,"2022-02-22 07:56:00",34.93,34.96,"2022-02-22 07:12:30",34.88,"2022-02-22 07:45:00",35.07,35.12,"2022-02-22 07:22:30",35,"2022-02-22 07:03:00",15.52,15.59,"2022-02-22 07:00:30",15.44,"2022-02-22 07:59:30",16.12,16.18,"2022-02-22 07:00:30",16.08,"2022-02-22 07:56:30",18.1,18.13,"2022-02-22 07:00:30",18.07,"2022-02-22 07:56:30",18.37,18.39,"2022-02-22 07:00:30",18.35,"2022-02-22 07:35:00",25.04,25.05,"2022-02-22 07:00:30",25.02,"2022-02-22 07:48:30",20.9,20.91,"2022-02-22 07:49:00",20.89,"2022-02-22 07:00:30",0.001905227,0,0.374,78.71,38.33,158,1,"2022-02-22 07:53:30",0,"2022-02-22 07:01:30",0.834,101.7,29.53,130,1.6,"2022-02-22 07:28:30",0,"2022-02-22 07:04:00",0.003,0.938
"2022-02-22 09:00:00",14759,56.41,"2022-02-22 08:00:30",12.7,0.88,"2022-02-22 08:00:30",0,"2022-02-22 08:00:30",970,22.41,22.69,"2022-02-22 08:08:00",22.29,"2022-02-22 08:46:30",94.3,95.4,"2022-02-22 08:50:30",93.2,"2022-02-22 08:01:30",27.7,28.04,"2022-02-22 08:00:30",27.37,"2022-02-22 08:59:00",30.32,30.52,"2022-02-22 08:13:00",30.09,"2022-02-22 08:50:00",32.61,32.82,"2022-02-22 08:02:00",32.42,"2022-02-22 08:53:30",34.52,34.59,"2022-02-22 08:07:00",34.44,"2022-02-22 08:58:30",34.85,34.95,"2022-02-22 08:00:30",34.73,"2022-02-22 08:56:00",35.03,35.12,"2022-02-22 08:07:30",34.9,"2022-02-22 08:51:00",15.37,15.45,"2022-02-22 08:01:00",15.29,"2022-02-22 08:59:00",16.03,16.08,"2022-02-22 08:00:30",15.99,"2022-02-22 08:58:00",18.05,18.09,"2022-02-22 08:03:30",18.01,"2022-02-22 08:59:30",18.33,18.36,"2022-02-22 08:01:30",18.31,"2022-02-22 08:57:30",25.02,25.04,"2022-02-22 08:19:30",25,"2022-02-22 08:53:00",20.9,20.92,"2022-02-22 08:09:00",20.89,"2022-02-22 08:02:00",0.1662703,0,0.284,83.7,44.45,125,0.8,"2022-02-22 08:10:30",0,"2022-02-22 08:02:00",0.622,106.9,34.14,90,1,"2022-02-22 08:00:30",0,"2022-02-22 08:14:00",0.035,1.835
"2022-02-22 10:00:00",14760,43.99,"2022-02-22 10:00:00",12.71,12.81,"2022-02-22 09:04:00",0.002,"2022-02-22 09:00:30",970,23.72,25.7,"2022-02-22 10:00:00",22.28,"2022-02-22 09:02:30",87.6,95,"2022-02-22 09:05:00",77.81,"2022-02-22 09:59:00",27.27,27.47,"2022-02-22 09:09:30",27.16,"2022-02-22 09:38:30",29.89,30.11,"2022-02-22 09:07:00",29.67,"2022-02-22 09:49:30",32.36,32.52,"2022-02-22 09:14:30",32.2,"2022-02-22 09:35:30",34.36,34.52,"2022-02-22 09:04:30",34.25,"2022-02-22 09:59:00",34.74,34.81,"2022-02-22 09:17:00",34.72,"2022-02-22 09:58:30",34.97,35.1,"2022-02-22 09:01:00",34.9,"2022-02-22 09:36:00",15.24,15.3,"2022-02-22 09:00:30",15.2,"2022-02-22 09:48:00",15.94,15.99,"2022-02-22 09:00:30",15.89,"2022-02-22 09:59:30",17.99,18.02,"2022-02-22 09:00:30",17.95,"2022-02-22 09:58:00",18.29,18.32,"2022-02-22 09:04:30",18.26,"2022-02-22 09:55:30",25,25.03,"2022-02-22 09:01:00",24.98,"2022-02-22 09:59:30",20.91,20.92,"2022-02-22 09:20:30",20.89,"2022-02-22 09:00:30",3.051783,0,0.641,149.5,32.44,159,1.8,"2022-02-22 09:58:00",0,"2022-02-22 09:00:30",1.022,155.3,23.68,117,2.3,"2022-02-22 09:58:00",0,"2022-02-22 09:07:30",0.564,2.623
"2022-02-22 11:00:00",14761,38.91,"2022-02-22 10:27:00",13,13.1,"2022-02-22 10:03:30",0.145,"2022-02-22 10:13:30",971,26.48,27.15,"2022-02-22 10:24:30",25.68,"2022-02-22 10:01:00",72.74,77.8,"2022-02-22 10:04:00",70.08,"2022-02-22 10:58:30",27.66,28.29,"2022-02-22 10:59:30",27.19,"2022-02-22 10:00:30",29.56,29.71,"2022-02-22 10:15:30",29.46,"2022-02-22 10:30:30",32.07,32.29,"2022-02-22 10:02:00",31.87,"2022-02-22 10:57:30",34.16,34.31,"2022-02-22 10:08:00",34.07,"2022-02-22 10:59:30",34.67,34.78,"2022-02-22 10:00:30",34.52,"2022-02-22 10:45:00",34.92,35,"2022-02-22 10:13:30",34.9,"2022-02-22 10:01:00",15.21,15.26,"2022-02-22 10:59:30",15.17,"2022-02-22 10:12:30",15.84,15.9,"2022-02-22 10:00:30",15.79,"2022-02-22 10:58:00",17.93,17.96,"2022-02-22 10:00:30",17.9,"2022-02-22 10:56:00",18.25,18.28,"2022-02-22 10:01:30",18.21,"2022-02-22 10:59:30",24.97,24.99,"2022-02-22 10:05:30",24.95,"2022-02-22 10:56:00",20.9,20.9,"2022-02-22 10:00:30",20.88,"2022-02-22 10:50:30",7.000523,0,1.268,137.8,32.48,97,3,"2022-02-22 10:29:30",0,"2022-02-22 10:01:00",2.248,139,21.69,126,4.7,"2022-02-22 10:38:00",0.5,"2022-02-22 10:26:30",1.383,3.22
"2022-02-22 12:00:00",14762,36.64,"2022-02-22 11:59:30",13.46,13.56,"2022-02-22 11:35:00",0.206,"2022-02-22 11:21:30",971,27.98,28.96,"2022-02-22 11:57:00",26.6,"2022-02-22 11:02:30",66.27,70.97,"2022-02-22 11:08:00",60.79,"2022-02-22 11:57:30",29.39,30.92,"2022-02-22 11:59:30",28.29,"2022-02-22 11:00:30",29.59,29.85,"2022-02-22 11:59:30",29.46,"2022-02-22 11:00:30",31.83,31.93,"2022-02-22 11:02:00",31.67,"2022-02-22 11:50:00",34.02,34.18,"2022-02-22 11:20:00",33.87,"2022-02-22 11:47:30",34.55,34.62,"2022-02-22 11:01:30",34.52,"2022-02-22 11:02:00",34.9,34.94,"2022-02-22 11:15:30",34.9,"2022-02-22 11:01:00",15.38,15.59,"2022-02-22 11:58:30",15.25,"2022-02-22 11:01:00",15.78,15.8,"2022-02-22 11:01:00",15.75,"2022-02-22 11:37:00",17.87,17.91,"2022-02-22 11:00:30",17.85,"2022-02-22 11:53:30",18.2,18.23,"2022-02-22 11:00:30",18.17,"2022-02-22 11:59:00",24.94,24.97,"2022-02-22 11:01:00",24.91,"2022-02-22 11:56:30",20.88,20.89,"2022-02-22 11:00:30",20.86,"2022-02-22 11:59:30",12.8711,0,1.632,129.1,37.37,153,3.9,"2022-02-22 11:58:30",0,"2022-02-22 11:19:30",3.317,135.9,22.93,107,7.2,"2022-02-22 11:48:00",0.5,"2022-02-22 11:27:00",2.596,3.566
"2022-02-22 13:00:00",14763,35.46,"2022-02-22 12:30:00",13.42,18.29,"2022-02-22 12:52:00",0.116,"2022-02-22 12:12:30",971,29.38,30.36,"2022-02-22 13:00:00",28.64,"2022-02-22 12:06:00",57.91,62.5,"2022-02-22 12:08:30",54.5,"2022-02-22 12:45:30",32.9,34.74,"2022-02-22 12:59:30",30.9,"2022-02-22 12:01:00",30.33,30.95,"2022-02-22 12:58:30",29.83,"2022-02-22 12:01:00",31.69,31.73,"2022-02-22 12:06:00",31.63,"2022-02-22 12:36:30",33.83,34,"2022-02-22 12:04:00",33.69,"2022-02-22 12:41:00",34.47,34.58,"2022-02-22 12:09:00",34.32,"2022-02-22 12:55:30",34.9,34.94,"2022-02-22 12:17:30",34.82,"2022-02-22 12:47:00",15.93,16.23,"2022-02-22 12:58:00",15.6,"2022-02-22 12:00:30",15.83,15.93,"2022-02-22 13:00:00",15.76,"2022-02-22 12:01:30",17.84,17.86,"2022-02-22 12:01:30",17.82,"2022-02-22 12:37:00",18.15,18.19,"2022-02-22 12:05:30",18.14,"2022-02-22 12:56:30",24.9,24.92,"2022-02-22 12:07:30",24.87,"2022-02-22 13:00:00",20.85,20.87,"2022-02-22 12:00:30",20.84,"2022-02-22 12:49:30",17.50438,0,2.013,126.6,40.21,128,5.1,"2022-02-22 12:39:30",0,"2022-02-22 12:08:00",3.829,132.8,25.01,114,6.6,"2022-02-22 12:31:30",0,"2022-02-22 12:58:00",3.573,3.645
"2022-02-22 14:00:00",14764,38.16,"2022-02-22 13:59:30",13.4,18.73,"2022-02-22 13:16:00",0.073,"2022-02-22 13:57:30",970,30.91,31.83,"2022-02-22 13:54:00",30.04,"2022-02-22 13:15:30",49.5,53.86,"2022-02-22 13:00:30",44.91,"2022-02-22 13:55:30",35.92,37.27,"2022-02-22 14:00:00",34.71,"2022-02-22 13:00:30",31.75,32.59,"2022-02-22 14:00:00",30.95,"2022-02-22 13:01:30",31.8,31.91,"2022-02-22 13:37:30",31.65,"2022-02-22 13:00:30",33.72,33.8,"2022-02-22 13:06:00",33.63,"2022-02-22 13:50:00",34.34,34.42,"2022-02-22 13:12:00",34.3,"2022-02-22 13:58:30",34.84,34.92,"2022-02-22 13:01:00",34.69,"2022-02-22 13:51:30",16.41,16.63,"2022-02-22 14:00:00",16.2,"2022-02-22 13:00:30",16.02,16.14,"2022-02-22 13:58:00",15.92,"2022-02-22 13:02:30",17.85,17.88,"2022-02-22 13:56:30",17.83,"2022-02-22 13:02:00",18.12,18.14,"2022-02-22 13:03:30",18.1,"2022-02-22 13:52:30",24.87,24.9,"2022-02-22 13:07:30",24.84,"2022-02-22 13:54:30",20.83,20.85,"2022-02-22 13:01:00",20.82,"2022-02-22 13:44:30",20.84752,0,2.002,129.8,42.76,51,4.7,"2022-02-22 13:54:00",0.4,"2022-02-22 13:25:30",3.938,138.7,25.24,155,9.3,"2022-02-22 13:55:30",1,"2022-02-22 13:03:00",4.353,3.443
"2022-02-22 15:00:00",14765,38.14,"2022-02-22 14:00:30",13.39,19.68,"2022-02-22 14:56:00",0.142,"2022-02-22 14:03:30",969,32.14,33.09,"2022-02-22 14:42:30",31.19,"2022-02-22 14:00:30",44.34,47.68,"2022-02-22 14:10:30",41.73,"2022-02-22 14:59:00",38.76,40.44,"2022-02-22 15:00:00",37.25,"2022-02-22 14:00:30",33.33,34.23,"2022-02-22 14:59:00",32.57,"2022-02-22 14:00:30",32.17,32.47,"2022-02-22 14:58:30",31.9,"2022-02-22 14:02:00",33.66,33.75,"2022-02-22 14:08:30",33.57,"2022-02-22 14:27:00",34.26,34.36,"2022-02-22 14:05:30",34.12,"2022-02-22 14:50:00",34.73,34.82,"2022-02-22 14:07:00",34.69,"2022-02-22 14:05:00",16.88,17.13,"2022-02-22 14:58:00",16.64,"2022-02-22 14:00:30",16.27,16.42,"2022-02-22 15:00:00",16.12,"2022-02-22 14:00:30",17.9,17.96,"2022-02-22 14:56:30",17.87,"2022-02-22 14:04:30",18.1,18.11,"2022-02-22 14:05:30",18.09,"2022-02-22 14:12:00",24.83,24.85,"2022-02-22 14:00:30",24.81,"2022-02-22 14:48:00",20.82,20.84,"2022-02-22 14:03:30",20.8,"2022-02-22 14:55:30",22.49474,0,1.896,130.7,41.75,107,4.4,"2022-02-22 14:12:30",0.3,"2022-02-22 14:05:00",3.963,135.1,29.85,119,7.9,"2022-02-22 14:42:00",0.4,"2022-02-22 14:49:30",4.788,2.966
"2022-02-22 16:00:00",14766,39.38,"2022-02-22 15:01:30",13.36,17.64,"2022-02-22 15:37:30",0.067,"2022-02-22 16:00:00",968,33.39,34.41,"2022-02-22 15:59:00",32.57,"2022-02-22 15:00:30",40.21,44.37,"2022-02-22 15:02:30",36.97,"2022-02-22 15:59:30",42.1,43.41,"2022-02-22 16:00:00",40.52,"2022-02-22 15:01:30",35.15,36.2,"2022-02-22 15:59:30",34.17,"2022-02-22 15:00:30",32.73,33.11,"2022-02-22 15:59:30",32.41,"2022-02-22 15:02:00",33.69,33.76,"2022-02-22 15:13:00",33.58,"2022-02-22 15:01:00",34.15,34.22,"2022-02-22 15:13:00",34.12,"2022-02-22 15:03:00",34.7,34.75,"2022-02-22 15:23:00",34.67,"2022-02-22 15:41:00",17.36,17.57,"2022-02-22 16:00:00",17.12,"2022-02-22 15:00:30",16.58,16.73,"2022-02-22 15:57:00",16.41,"2022-02-22 15:00:30",18.01,18.09,"2022-02-22 15:59:00",17.94,"2022-02-22 15:01:30",18.11,18.14,"2022-02-22 15:59:30",18.09,"2022-02-22 15:06:30",24.81,24.83,"2022-02-22 15:02:30",24.79,"2022-02-22 15:42:00",20.79,20.81,"2022-02-22 15:01:00",20.77,"2022-02-22 15:55:30",22.11927,0,1.708,129.1,49.26,215,5,"2022-02-22 15:08:30",0.3,"2022-02-22 15:07:30",3.021,139.2,33.53,192,6.9,"2022-02-22 15:20:00",0.5,"2022-02-22 15:14:00",4.803,2.258
"2022-02-22 17:00:00",14767,38.15,"2022-02-22 16:34:00",13.36,17.72,"2022-02-22 16:31:30",0.1,"2022-02-22 16:00:30",967,34.23,35.33,"2022-02-22 16:30:00",33.3,"2022-02-22 16:57:00",35.83,38.87,"2022-02-22 16:08:00",33.37,"2022-02-22 16:40:00",44.77,45.68,"2022-02-22 16:53:30",43.43,"2022-02-22 16:00:30",37.23,38.28,"2022-02-22 16:58:30",36.2,"2022-02-22 16:01:00",33.47,33.9,"2022-02-22 16:58:30",33.01,"2022-02-22 16:01:30",33.78,33.95,"2022-02-22 16:51:00",33.67,"2022-02-22 16:03:30",34.14,34.23,"2022-02-22 16:08:30",34.12,"2022-02-22 16:00:30",34.67,34.73,"2022-02-22 16:05:30",34.57,"2022-02-22 16:50:00",17.71,17.8,"2022-02-22 16:49:00",17.55,"2022-02-22 16:00:30",16.91,17.09,"2022-02-22 17:00:00",16.74,"2022-02-22 16:00:30",18.17,18.27,"2022-02-22 16:59:00",18.08,"2022-02-22 16:01:00",18.15,18.18,"2022-02-22 16:52:30",18.12,"2022-02-22 16:06:30",24.79,24.8,"2022-02-22 16:02:30",24.78,"2022-02-22 16:30:00",20.77,20.78,"2022-02-22 16:03:30",20.75,"2022-02-22 16:40:30",17.87444,0,1.835,153.6,59.69,185,5.5,"2022-02-22 16:09:00",0,"2022-02-22 16:44:30",3.023,156.9,48.49,207,11.5,"2022-02-22 16:47:00",0,"2022-02-22 16:19:00",3.915,1.394
"2022-02-22 18:00:00",14768,40.36,"2022-02-22 17:00:30",13.35,18.31,"2022-02-22 17:08:00",0.126,"2022-02-22 17:32:00",967,34.23,35.54,"2022-02-22 17:57:00",33.39,"2022-02-22 17:31:00",34.37,37.14,"2022-02-22 17:00:30",30.94,"2022-02-22 17:57:30",45.08,45.68,"2022-02-22 17:00:30",44.53,"2022-02-22 17:45:30",39.04,39.63,"2022-02-22 17:59:00",38.22,"2022-02-22 17:00:30",34.41,34.9,"2022-02-22 17:59:00",33.82,"2022-02-22 17:00:30",34.04,34.24,"2022-02-22 17:59:30",33.87,"2022-02-22 17:02:30",34.13,34.23,"2022-02-22 17:48:00",34.12,"2022-02-22 17:01:00",34.59,34.69,"2022-02-22 17:00:30",34.49,"2022-02-22 17:46:00",17.6,17.77,"2022-02-22 17:01:00",17.45,"2022-02-22 17:59:00",17.22,17.31,"2022-02-22 17:59:00",17.09,"2022-02-22 17:02:30",18.36,18.46,"2022-02-22 17:59:30",18.26,"2022-02-22 17:03:00",18.21,18.26,"2022-02-22 17:59:30",18.17,"2022-02-22 17:01:00",24.79,24.8,"2022-02-22 17:49:00",24.78,"2022-02-22 17:15:00",20.75,20.77,"2022-02-22 17:09:00",20.74,"2022-02-22 17:14:30",11.7727,0,1.572,137.6,44.21,202,6.2,"2022-02-22 17:38:00",0,"2022-02-22 17:55:30",2.741,146.8,32.88,206,5.8,"2022-02-22 17:38:00",0.4,"2022-02-22 17:55:00",2.593,0.483
"2022-02-22 19:00:00",14769,39.71,"2022-02-22 18:05:30",13.36,17.19,"2022-02-22 18:01:30",0.127,"2022-02-22 18:17:00",966,34.44,35.27,"2022-02-22 18:01:30",33.56,"2022-02-22 18:17:00",33.98,36.4,"2022-02-22 18:13:00",31.69,"2022-02-22 18:38:00",44.77,45.09,"2022-02-22 18:17:00",44.53,"2022-02-22 18:59:30",39.92,40.24,"2022-02-22 18:57:00",39.59,"2022-02-22 18:02:30",35.36,35.82,"2022-02-22 18:59:00",34.9,"2022-02-22 18:00:30",34.37,34.59,"2022-02-22 18:50:00",34.09,"2022-02-22 18:01:00",34.16,34.27,"2022-02-22 18:53:00",34.12,"2022-02-22 18:02:00",34.52,34.61,"2022-02-22 18:03:30",34.49,"2022-02-22 18:06:00",17.35,17.5,"2022-02-22 18:04:00",17.19,"2022-02-22 18:59:30",17.35,17.39,"2022-02-22 18:46:00",17.3,"2022-02-22 18:00:30",18.55,18.63,"2022-02-22 18:57:00",18.45,"2022-02-22 18:00:30",18.3,18.35,"2022-02-22 18:58:30",18.25,"2022-02-22 18:00:30",24.81,24.84,"2022-02-22 18:55:00",24.79,"2022-02-22 18:02:30",20.75,20.76,"2022-02-22 18:02:00",20.73,"2022-02-22 18:22:30",7.953845,0,1.45,139.3,44.23,80,3.7,"2022-02-22 18:09:30",0,"2022-02-22 18:54:00",2.741,145.2,28.36,89,6.1,"2022-02-22 18:37:00",0,"2022-02-22 18:13:30",0.893,0.012
"2022-02-22 20:00:00",14770,40.47,"2022-02-22 19:51:30",13.35,19.45,"2022-02-22 19:31:30",0.131,"2022-02-22 19:09:00",966,35.28,35.66,"2022-02-22 19:24:00",34.86,"2022-02-22 19:01:00",32.71,34.98,"2022-02-22 19:02:00",30.42,"2022-02-22 19:06:30",44,44.56,"2022-02-22 19:00:30",43.38,"2022-02-22 19:56:00",40.38,40.48,"2022-02-22 19:52:30",40.24,"2022-02-22 19:00:30",36.11,36.42,"2022-02-22 19:57:00",35.82,"2022-02-22 19:00:30",34.75,34.98,"2022-02-22 20:00:00",34.48,"2022-02-22 19:02:30",34.29,34.41,"2022-02-22 19:51:00",34.12,"2022-02-22 19:03:30",34.51,34.57,"2022-02-22 19:15:30",34.49,"2022-02-22 19:01:00",17,17.19,"2022-02-22 19:01:30",16.79,"2022-02-22 20:00:00",17.38,17.4,"2022-02-22 19:13:00",17.37,"2022-02-22 19:21:00",18.7,18.77,"2022-02-22 20:00:00",18.63,"2022-02-22 19:00:30",18.4,18.45,"2022-02-22 19:58:30",18.35,"2022-02-22 19:01:00",24.84,24.87,"2022-02-22 19:57:30",24.82,"2022-02-22 19:16:30",20.74,20.74,"2022-02-22 19:00:30",20.73,"2022-02-22 19:25:00",6.2895,0,1.321,154,32.84,162,3.7,"2022-02-22 19:18:00",0,"2022-02-22 19:57:30",2.339,162.3,23.17,177,4.7,"2022-02-22 19:08:30",0.8,"2022-02-22 19:30:00",0.727,0
"2022-02-22 21:00:00",14771,40.76,"2022-02-22 20:00:30",13.07,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",966,33.65,36.85,"2022-02-22 20:05:30",32.15,"2022-02-22 20:59:30",36.29,40.67,"2022-02-22 21:00:00",32.51,"2022-02-22 20:11:30",NAN,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",NAN,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",NAN,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",NAN,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",NAN,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",NAN,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",NAN,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",NAN,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",NAN,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",NAN,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",NAN,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",NAN,NAN,"2022-02-22 20:06:30",NAN,"2022-02-22 20:06:30",1.128726,0,0.818,167.7,29.66,132,3,"2022-02-22 20:00:30",0,"2022-02-22 20:02:30",1.527,176.3,19.4,182,3.5,"2022-02-22 20:13:00",0,"2022-02-22 20:59:00",0.131,0
"2022-02-22 22:00:00",14772,48.69,"2022-02-22 21:00:30",12.89,0.402,"2022-02-22 21:40:00",0,"2022-02-22 21:00:30",966,30.72,32.14,"2022-02-22 21:01:30",29.54,"2022-02-22 21:59:30",46.14,52.44,"2022-02-22 21:59:00",40.82,"2022-02-22 21:00:30",39.35,40.77,"2022-02-22 21:00:30",38.08,"2022-02-22 21:58:30",39.65,40.06,"2022-02-22 21:00:30",39.16,"2022-02-22 22:00:00",36.99,37.03,"2022-02-22 21:17:30",36.83,"2022-02-22 21:01:30",35.5,35.72,"2022-02-22 21:56:00",35.3,"2022-02-22 21:00:30",34.59,34.76,"2022-02-22 21:55:30",34.47,"2022-02-22 21:01:30",34.6,34.69,"2022-02-22 21:36:30",34.49,"2022-02-22 21:04:00",15.89,16.19,"2022-02-22 21:00:30",15.63,"2022-02-22 21:59:30",17.25,17.32,"2022-02-22 21:01:00",17.17,"2022-02-22 21:59:00",18.92,18.95,"2022-02-22 21:59:00",18.89,"2022-02-22 21:00:30",18.6,18.65,"2022-02-22 21:54:00",18.56,"2022-02-22 21:01:00",24.95,24.98,"2022-02-22 21:53:30",24.9,"2022-02-22 21:01:00",20.74,20.76,"2022-02-22 21:59:30",20.72,"2022-02-22 21:04:00",0.009564871,0,0.449,151.8,30.12,188,1.2,"2022-02-22 21:22:30",0,"2022-02-22 21:02:00",1.095,172.8,16.57,155,1.6,"2022-02-22 21:30:00",0.3,"2022-02-22 21:09:00",-0.016,0
"2022-02-22 23:00:00",14773,54.6,"2022-02-22 22:01:30",12.84,0.441,"2022-02-22 22:01:00",0,"2022-02-22 22:00:30",967,28.31,29.5,"2022-02-22 22:00:30",27.67,"2022-02-22 22:58:30",57.55,61.88,"2022-02-22 22:11:30",52.86,"2022-02-22 22:01:30",37.01,38.08,"2022-02-22 22:00:30",36.07,"2022-02-22 22:59:30",38.59,39.11,"2022-02-22 22:00:30",37.94,"2022-02-22 23:00:00",37.02,37.03,"2022-02-22 22:00:30",36.96,"2022-02-22 22:55:00",35.77,35.96,"2022-02-22 23:00:00",35.65,"2022-02-22 22:05:00",34.79,34.95,"2022-02-22 22:59:30",34.68,"2022-02-22 22:00:30",34.69,34.75,"2022-02-22 22:54:00",34.54,"2022-02-22 22:01:30",15.41,15.62,"2022-02-22 22:00:30",15.21,"2022-02-22 22:58:00",17.07,17.18,"2022-02-22 22:02:30",16.96,"2022-02-22 22:55:00",18.94,18.95,"2022-02-22 22:21:00",18.93,"2022-02-22 22:57:30",18.69,18.73,"2022-02-22 22:52:00",18.64,"2022-02-22 22:00:30",25.01,25.04,"2022-02-22 22:44:30",24.98,"2022-02-22 22:01:00",20.74,20.76,"2022-02-22 22:52:00",20.73,"2022-02-22 22:08:30",0.002326264,0,0.319,178,37.19,137,1.2,"2022-02-22 22:08:30",0,"2022-02-22 22:03:00",0.753,180.7,31.45,214,1.9,"2022-02-22 22:59:30",0,"2022-02-22 22:31:30",-0.022,0
"2022-02-23 00:00:00",14774,56.66,"2022-02-22 23:00:30",12.83,0.486,"2022-02-22 23:35:00",0,"2022-02-22 23:00:30",967,27.16,27.69,"2022-02-22 23:10:30",26.77,"2022-02-22 23:53:30",60.83,62.86,"2022-02-22 23:38:30",57.54,"2022-02-22 23:00:30",35.27,36.08,"2022-02-22 23:00:30",34.53,"2022-02-22 23:59:00",37.51,38.07,"2022-02-22 23:00:30",36.96,"2022-02-22 23:57:00",36.83,37.03,"2022-02-22 23:02:00",36.63,"2022-02-23 00:00:00",35.98,36.15,"2022-02-22 23:59:30",35.88,"2022-02-22 23:00:30",34.94,35.03,"2022-02-22 23:55:30",34.88,"2022-02-22 23:03:30",34.7,34.76,"2022-02-22 23:25:00",34.67,"2022-02-22 23:01:30",15.02,15.21,"2022-02-22 23:00:30",14.85,"2022-02-23 00:00:00",16.86,16.97,"2022-02-22 23:00:30",16.75,"2022-02-22 23:59:30",18.93,18.95,"2022-02-22 23:06:00",18.91,"2022-02-22 23:48:00",18.75,18.77,"2022-02-22 23:55:00",18.72,"2022-02-22 23:01:00",25.07,25.1,"2022-02-22 23:52:00",25.03,"2022-02-22 23:01:30",20.77,20.78,"2022-02-22 23:52:30",20.75,"2022-02-22 23:00:30",0.002550119,0,0.415,182.3,73.59,309,1,"2022-02-22 23:09:00",0,"2022-02-22 23:02:00",0.85,176.8,47.7,84,2,"2022-02-22 23:27:30",0,"2022-02-22 23:40:00",-0.019,0
"2022-02-23 01:00:00",14775,54.39,"2022-02-23 01:00:00",12.81,0.381,"2022-02-23 00:49:00",0,"2022-02-23 00:00:30",968,27.61,28.54,"2022-02-23 00:50:30",26.84,"2022-02-23 00:01:00",58.02,61.74,"2022-02-23 00:01:00",55.71,"2022-02-23 00:48:30",33.99,34.63,"2022-02-23 00:01:00",33.37,"2022-02-23 00:59:30",36.5,37.04,"2022-02-23 00:00:30",35.99,"2022-02-23 00:58:30",36.52,36.68,"2022-02-23 00:01:30",36.27,"2022-02-23 01:00:00",36.11,36.17,"2022-02-23 00:59:30",36.04,"2022-02-23 00:04:30",35.1,35.17,"2022-02-23 01:00:00",34.95,"2022-02-23 00:00:30",34.8,34.92,"2022-02-23 00:58:30",34.69,"2022-02-23 00:07:30",14.71,14.85,"2022-02-23 00:00:30",14.58,"2022-02-23 00:58:30",16.65,16.75,"2022-02-23 00:01:00",16.56,"2022-02-23 01:00:00",18.88,18.92,"2022-02-23 00:01:00",18.85,"2022-02-23 00:56:30",18.77,18.78,"2022-02-23 00:39:30",18.76,"2022-02-23 00:01:30",25.12,25.14,"2022-02-23 00:56:30",25.08,"2022-02-23 00:07:00",20.78,20.8,"2022-02-23 00:44:30",20.77,"2022-02-23 00:01:00",0.001789723,0,1.177,120.2,40.41,130,5.3,"2022-02-23 00:48:30",0,"2022-02-23 00:00:30",2.46,136.9,24.89,137,6.9,"2022-02-23 00:48:30",0,"2022-02-23 00:00:30",0.004,0
"2022-02-23 02:00:00",14776,53.49,"2022-02-23 01:47:30",12.8,0.385,"2022-02-23 01:25:00",0,"2022-02-23 01:00:30",968,27.87,28.31,"2022-02-23 01:00:30",27.32,"2022-02-23 01:59:30",59.37,61.7,"2022-02-23 02:00:00",56.94,"2022-02-23 01:00:30",33.06,33.44,"2022-02-23 01:01:30",32.6,"2022-02-23 01:58:30",35.57,35.99,"2022-02-23 01:00:30",35.16,"2022-02-23 01:52:30",36.13,36.33,"2022-02-23 01:00:30",35.89,"2022-02-23 01:59:30",36.12,36.15,"2022-02-23 01:02:30",36.09,"2022-02-23 01:23:00",35.2,35.33,"2022-02-23 01:42:00",35.13,"2022-02-23 01:01:00",34.9,34.94,"2022-02-23 01:48:30",34.82,"2022-02-23 01:02:00",14.47,14.59,"2022-02-23 01:01:00",14.36,"2022-02-23 01:59:30",16.47,16.57,"2022-02-23 01:00:30",16.38,"2022-02-23 01:59:00",18.82,18.86,"2022-02-23 01:03:00",18.78,"2022-02-23 01:56:00",18.78,18.79,"2022-02-23 01:40:00",18.78,"2022-02-23 01:02:00",25.16,25.18,"2022-02-23 01:46:30",25.14,"2022-02-23 01:00:30",20.8,20.82,"2022-02-23 01:51:00",20.78,"2022-02-23 01:00:30",0.001056211,0,1.393,107.2,45.38,344,4.8,"2022-02-23 01:32:30",0,"2022-02-23 01:04:00",3.323,124,14.24,164,7.8,"2022-02-23 01:24:30",0.7,"2022-02-23 01:21:30",0.01,0
"2022-02-23 03:00:00",14777,53.7,"2022-02-23 02:01:00",12.78,0.432,"2022-02-23 02:00:30",0,"2022-02-23 02:00:30",968,26.74,27.32,"2022-02-23 02:00:30",26.26,"2022-02-23 02:56:00",63.99,66.01,"2022-02-23 02:59:30",61.3,"2022-02-23 02:01:00",32.23,32.6,"2022-02-23 02:00:30",31.74,"2022-02-23 02:58:00",34.78,35.18,"2022-02-23 02:01:00",34.37,"2022-02-23 02:58:00",35.72,35.94,"2022-02-23 02:00:30",35.49,"2022-02-23 03:00:00",36.08,36.17,"2022-02-23 02:11:30",35.91,"2022-02-23 02:56:00",35.32,35.37,"2022-02-23 02:50:00",35.26,"2022-02-23 02:02:30",34.91,34.97,"2022-02-23 02:32:30",34.9,"2022-02-23 02:00:30",14.25,14.37,"2022-02-23 02:01:30",14.15,"2022-02-23 02:56:00",16.3,16.38,"2022-02-23 02:01:30",16.22,"2022-02-23 02:53:30",18.75,18.79,"2022-02-23 02:02:30",18.7,"2022-02-23 02:56:30",18.78,18.79,"2022-02-23 02:06:00",18.76,"2022-02-23 02:48:00",25.18,25.2,"2022-02-23 02:52:30",25.16,"2022-02-23 02:00:30",20.83,20.84,"2022-02-23 02:53:00",20.81,"2022-02-23 02:01:00",0.001732915,0,0.915,111.6,45,72,2.7,"2022-02-23 02:34:30",0,"2022-02-23 02:05:30",2.475,124.9,19.5,126,5.1,"2022-02-23 02:17:30",0.5,"2022-02-23 02:08:30",-0.006,0
"2022-02-23 04:00:00",14778,54.94,"2022-02-23 03:00:30",12.77,0.507,"2022-02-23 03:00:30",0,"2022-02-23 03:00:30",968,25.53,26.21,"2022-02-23 03:08:00",24.94,"2022-02-23 03:58:30",68.73,71.31,"2022-02-23 03:56:30",65.57,"2022-02-23 03:01:00",31.38,31.76,"2022-02-23 03:00:30",30.92,"2022-02-23 03:57:30",34.07,34.44,"2022-02-23 03:07:30",33.73,"2022-02-23 03:59:30",35.33,35.54,"2022-02-23 03:02:00",35.11,"2022-02-23 03:59:30",35.94,36.06,"2022-02-23 03:00:30",35.86,"2022-02-23 03:59:00",35.33,35.36,"2022-02-23 03:43:30",35.33,"2022-02-23 03:00:30",34.98,35.08,"2022-02-23 03:45:00",34.9,"2022-02-23 03:01:00",14.05,14.15,"2022-02-23 03:00:30",13.96,"2022-02-23 03:55:30",16.14,16.22,"2022-02-23 03:01:00",16.05,"2022-02-23 03:59:00",18.67,18.72,"2022-02-23 03:00:30",18.63,"2022-02-23 03:53:30",18.76,18.78,"2022-02-23 03:03:00",18.74,"2022-02-23 03:56:00",25.21,25.22,"2022-02-23 03:42:00",25.19,"2022-02-23 03:01:00",20.85,20.86,"2022-02-23 03:48:30",20.83,"2022-02-23 03:06:30",0.002078399,0,0.578,89.9,40.51,45,1.6,"2022-02-23 03:33:00",0,"2022-02-23 03:06:00",1.634,118,17.93,80,3.2,"2022-02-23 03:03:30",0,"2022-02-23 03:53:00",-0.016,0
"2022-02-23 05:00:00",14779,56.26,"2022-02-23 04:00:30",12.76,0.516,"2022-02-23 04:00:30",0,"2022-02-23 04:00:30",968,24.36,24.99,"2022-02-23 04:05:30",23.61,"2022-02-23 04:55:30",75.07,80.2,"2022-02-23 04:53:00",70.74,"2022-02-23 04:00:30",30.59,30.92,"2022-02-23 04:00:30",30.14,"2022-02-23 05:00:00",33.44,33.77,"2022-02-23 04:01:30",33.1,"2022-02-23 04:54:30",34.92,35.13,"2022-02-23 04:01:30",34.65,"2022-02-23 05:00:00",35.8,35.93,"2022-02-23 04:00:30",35.7,"2022-02-23 04:40:30",35.34,35.37,"2022-02-23 04:16:30",35.31,"2022-02-23 04:52:00",35.08,35.15,"2022-02-23 04:28:30",34.98,"2022-02-23 04:07:30",13.87,13.96,"2022-02-23 04:00:30",13.77,"2022-02-23 04:58:00",15.99,16.07,"2022-02-23 04:01:00",15.91,"2022-02-23 04:59:30",18.59,18.64,"2022-02-23 04:01:30",18.55,"2022-02-23 04:58:00",18.73,18.75,"2022-02-23 04:03:00",18.72,"2022-02-23 04:54:30",25.22,25.23,"2022-02-23 04:18:00",25.21,"2022-02-23 04:09:00",20.86,20.87,"2022-02-23 04:12:30",20.84,"2022-02-23 04:03:30",0.002363634,0,0.381,51.17,38.09,2,0.8,"2022-02-23 04:06:00",0,"2022-02-23 04:03:00",0.996,82.1,25.96,65,1.8,"2022-02-23 04:15:30",0,"2022-02-23 04:17:30",-0.021,0
"2022-02-23 06:00:00",14780,57.46,"2022-02-23 05:01:30",12.75,0.567,"2022-02-23 05:04:30",0,"2022-02-23 05:00:30",968,23.1,23.78,"2022-02-23 05:05:30",22.73,"2022-02-23 05:46:00",83,85.6,"2022-02-23 05:35:30",78.41,"2022-02-23 05:02:00",29.85,30.17,"2022-02-23 05:00:30",29.46,"2022-02-23 05:58:30",32.83,33.2,"2022-02-23 05:00:30",32.57,"2022-02-23 05:46:00",34.53,34.75,"2022-02-23 05:03:30",34.37,"2022-02-23 05:58:00",35.69,35.78,"2022-02-23 05:14:30",35.53,"2022-02-23 05:56:30",35.34,35.37,"2022-02-23 05:18:00",35.31,"2022-02-23 05:59:00",35.11,35.16,"2022-02-23 05:39:30",35.05,"2022-02-23 05:16:30",13.7,13.79,"2022-02-23 05:01:00",13.62,"2022-02-23 05:59:00",15.86,15.93,"2022-02-23 05:02:00",15.79,"2022-02-23 05:59:30",18.52,18.56,"2022-02-23 05:01:30",18.47,"2022-02-23 06:00:00",18.69,18.72,"2022-02-23 05:00:30",18.66,"2022-02-23 05:56:00",25.22,25.23,"2022-02-23 05:00:30",25.2,"2022-02-23 05:59:30",20.87,20.88,"2022-02-23 05:11:30",20.86,"2022-02-23 05:02:00",0.00257222,0,0.302,69.65,68.85,295,1.1,"2022-02-23 05:12:00",0,"2022-02-23 05:00:30",0.63,86.8,51.93,20,1.3,"2022-02-23 05:48:00",0,"2022-02-23 05:07:00",-0.023,0
"2022-02-23 07:00:00",14781,57.94,"2022-02-23 06:59:30",12.73,0.589,"2022-02-23 06:49:30",0,"2022-02-23 06:00:30",968,22.4,22.84,"2022-02-23 06:05:30",22.1,"2022-02-23 06:36:30",85.8,89.2,"2022-02-23 06:30:00",83,"2022-02-23 06:03:30",29.17,29.48,"2022-02-23 06:03:00",28.84,"2022-02-23 06:55:00",32.26,32.59,"2022-02-23 06:00:30",31.95,"2022-02-23 06:58:30",34.16,34.41,"2022-02-23 06:02:30",33.99,"2022-02-23 06:44:30",35.52,35.65,"2022-02-23 06:06:00",35.37,"2022-02-23 06:59:00",35.33,35.37,"2022-02-23 06:04:00",35.28,"2022-02-23 06:58:30",35.11,35.16,"2022-02-23 06:14:00",35.08,"2022-02-23 06:15:00",13.54,13.62,"2022-02-23 06:01:00",13.48,"2022-02-23 06:59:30",15.73,15.79,"2022-02-23 06:00:30",15.67,"2022-02-23 06:59:30",18.44,18.48,"2022-02-23 06:02:00",18.4,"2022-02-23 06:55:00",18.65,18.68,"2022-02-23 06:01:30",18.62,"2022-02-23 06:54:00",25.2,25.22,"2022-02-23 06:05:00",25.19,"2022-02-23 06:43:30",20.88,20.89,"2022-02-23 06:36:00",20.87,"2022-02-23 06:01:30",0.002415966,0,0.413,74.28,45.99,56,1.1,"2022-02-23 06:46:00",0,"2022-02-23 06:00:30",0.98,79.8,32.75,99,2,"2022-02-23 06:51:00",0,"2022-02-23 06:08:30",0.005,0.144
"2022-02-23 08:00:00",14782,57.47,"2022-02-23 07:33:00",12.71,0.589,"2022-02-23 07:22:00",0,"2022-02-23 07:00:30",968,22.02,22.4,"2022-02-23 07:05:30",21.59,"2022-02-23 07:58:00",87,89.9,"2022-02-23 07:50:00",83.7,"2022-02-23 07:00:30",28.61,28.86,"2022-02-23 07:00:30",28.39,"2022-02-23 08:00:00",31.72,31.97,"2022-02-23 07:01:00",31.42,"2022-02-23 07:59:00",33.78,34.01,"2022-02-23 07:04:30",33.58,"2022-02-23 07:56:30",35.33,35.49,"2022-02-23 07:05:00",35.26,"2022-02-23 07:59:30",35.3,35.35,"2022-02-23 07:00:30",35.18,"2022-02-23 07:47:30",35.11,35.15,"2022-02-23 07:32:00",35.09,"2022-02-23 07:11:00",13.41,13.48,"2022-02-23 07:00:30",13.34,"2022-02-23 07:57:00",15.61,15.67,"2022-02-23 07:00:30",15.54,"2022-02-23 07:59:30",18.37,18.41,"2022-02-23 07:07:30",18.32,"2022-02-23 07:58:30",18.6,18.64,"2022-02-23 07:01:00",18.57,"2022-02-23 07:57:30",25.19,25.2,"2022-02-23 07:07:30",25.17,"2022-02-23 07:52:30",20.89,20.89,"2022-02-23 07:18:30",20.88,"2022-02-23 07:40:00",0.002056285,0,0.412,74.47,33.35,53,1,"2022-02-23 07:56:00",0,"2022-02-23 07:06:00",1.013,79.37,22.5,58,1.6,"2022-02-23 07:14:30",0.3,"2022-02-23 07:16:00",0.005,0.949
"2022-02-23 09:00:00",14783,57.27,"2022-02-23 09:00:00",12.7,0.928,"2022-02-23 08:00:30",0,"2022-02-23 08:00:30",969,21.27,21.59,"2022-02-23 08:05:30",21.11,"2022-02-23 08:34:30",91.3,93.5,"2022-02-23 08:56:00",88.3,"2022-02-23 08:00:30",28.07,28.44,"2022-02-23 08:01:00",27.79,"2022-02-23 08:50:30",31.21,31.52,"2022-02-23 08:01:00",30.92,"2022-02-23 08:54:30",33.44,33.64,"2022-02-23 08:00:30",33.23,"2022-02-23 08:51:30",35.14,35.32,"2022-02-23 08:03:00",35,"2022-02-23 08:57:30",35.17,35.28,"2022-02-23 08:01:30",35.13,"2022-02-23 08:12:30",35.11,35.15,"2022-02-23 08:57:00",35.09,"2022-02-23 08:40:30",13.28,13.35,"2022-02-23 08:03:00",13.21,"2022-02-23 08:55:30",15.5,15.56,"2022-02-23 08:02:30",15.46,"2022-02-23 08:53:30",18.29,18.33,"2022-02-23 08:00:30",18.25,"2022-02-23 08:54:30",18.56,18.59,"2022-02-23 08:01:30",18.52,"2022-02-23 09:00:00",25.18,25.2,"2022-02-23 08:05:00",25.16,"2022-02-23 08:43:30",20.89,20.9,"2022-02-23 08:35:30",20.88,"2022-02-23 08:04:30",0.1661597,0,0.373,122.5,32.81,143,1,"2022-02-23 08:02:00",0,"2022-02-23 08:07:30",0.699,103,21.16,129,1.9,"2022-02-23 08:01:00",0,"2022-02-23 08:11:00",0.035,1.852
"2022-02-23 10:00:00",14784,45.56,"2022-02-23 10:00:00",12.72,12.8,"2022-02-23 09:01:30",0.034,"2022-02-23 09:02:00",969,22.65,24.42,"2022-02-23 09:58:00",21.14,"2022-02-23 09:01:00",86.6,93.6,"2022-02-23 09:06:00",78.41,"2022-02-23 09:58:30",27.65,27.85,"2022-02-23 09:03:30",27.58,"2022-02-23 09:17:00",30.73,30.92,"2022-02-23 09:00:30",30.5,"2022-02-23 09:52:30",33.09,33.27,"2022-02-23 09:10:00",32.93,"2022-02-23 10:00:00",34.94,35.11,"2022-02-23 09:01:00",34.86,"2022-02-23 09:57:30",35.12,35.17,"2022-02-23 09:03:30",35.03,"2022-02-23 10:00:00",35.1,35.15,"2022-02-23 09:56:00",35.08,"2022-02-23 09:31:00",13.19,13.23,"2022-02-23 09:12:00",13.15,"2022-02-23 09:42:30",15.39,15.46,"2022-02-23 09:00:30",15.34,"2022-02-23 09:58:30",18.22,18.26,"2022-02-23 09:00:30",18.17,"2022-02-23 09:58:00",18.51,18.54,"2022-02-23 09:00:30",18.47,"2022-02-23 09:56:30",25.14,25.16,"2022-02-23 09:00:30",25.12,"2022-02-23 09:51:30",20.89,20.89,"2022-02-23 09:00:30",20.88,"2022-02-23 09:49:00",2.840366,0,0.633,91.7,39.69,43,1.5,"2022-02-23 09:37:00",0,"2022-02-23 09:05:00",1.168,105,21.48,88,2.4,"2022-02-23 09:46:00",0,"2022-02-23 09:18:30",0.511,2.64
"2022-02-23 11:00:00",14785,36.7,"2022-02-23 11:00:00",13.2,13.86,"2022-02-23 10:24:00",0.205,"2022-02-23 10:47:00",970,25.94,27.12,"2022-02-23 11:00:00",24.26,"2022-02-23 10:01:00",72.37,79.24,"2022-02-23 10:05:30",67.69,"2022-02-23 11:00:00",28.22,29.02,"2022-02-23 10:59:30",27.66,"2022-02-23 10:00:30",30.37,30.5,"2022-02-23 10:00:30",30.3,"2022-02-23 10:25:30",32.78,33.02,"2022-02-23 10:02:30",32.59,"2022-02-23 10:47:00",34.77,34.94,"2022-02-23 10:07:00",34.63,"2022-02-23 10:57:00",34.99,35.13,"2022-02-23 10:04:30",34.93,"2022-02-23 10:26:30",35.1,35.15,"2022-02-23 10:49:30",35.08,"2022-02-23 10:14:30",13.2,13.27,"2022-02-23 10:58:30",13.15,"2022-02-23 10:00:30",15.29,15.34,"2022-02-23 10:00:30",15.25,"2022-02-23 10:57:00",18.14,18.19,"2022-02-23 10:03:00",18.09,"2022-02-23 10:59:00",18.44,18.48,"2022-02-23 10:04:30",18.41,"2022-02-23 10:57:00",25.12,25.14,"2022-02-23 10:01:00",25.09,"2022-02-23 10:44:30",20.87,20.89,"2022-02-23 10:00:30",20.86,"2022-02-23 10:57:30",8.27587,0,1.174,98.8,37.41,104,3.3,"2022-02-23 10:44:00",0,"2022-02-23 10:06:30",2.132,112.7,21.13,113,5.5,"2022-02-23 10:59:30",0.5,"2022-02-23 10:15:30",1.63,3.232
"2022-02-23 12:00:00",14786,35.53,"2022-02-23 12:00:00",13.32,15.65,"2022-02-23 11:01:30",0.174,"2022-02-23 11:50:00",970,27.72,28.69,"2022-02-23 12:00:00",26.84,"2022-02-23 11:01:00",65.49,68.39,"2022-02-23 11:01:30",61.89,"2022-02-23 11:56:00",30.38,31.97,"2022-02-23 11:59:30",29.02,"2022-02-23 11:00:30",30.42,30.71,"2022-02-23 11:57:00",30.3,"2022-02-23 11:00:30",32.52,32.7,"2022-02-23 11:08:00",32.39,"2022-02-23 11:37:00",34.55,34.73,"2022-02-23 11:00:30",34.48,"2022-02-23 11:36:00",34.93,35,"2022-02-23 11:02:00",34.88,"2022-02-23 11:51:30",35.09,35.12,"2022-02-23 11:02:30",34.98,"2022-02-23 11:27:30",13.47,13.71,"2022-02-23 11:59:30",13.27,"2022-02-23 11:00:30",15.23,15.25,"2022-02-23 11:00:30",15.21,"2022-02-23 11:35:30",18.06,18.09,"2022-02-23 11:00:30",18.03,"2022-02-23 11:59:30",18.38,18.42,"2022-02-23 11:04:00",18.35,"2022-02-23 11:57:00",25.07,25.1,"2022-02-23 11:02:00",25.04,"2022-02-23 11:55:00",20.86,20.88,"2022-02-23 11:07:00",20.84,"2022-02-23 11:54:00",13.31997,0,1.612,86.8,44.38,94,3.8,"2022-02-23 11:54:00",0,"2022-02-23 11:18:30",3.052,101,27.31,52,6,"2022-02-23 11:25:30",0,"2022-02-23 11:58:30",2.678,3.576
"2022-02-23 13:00:00",14787,35.19,"2022-02-23 12:06:00",13.41,13.52,"2022-02-23 12:02:00",0.179,"2022-02-23 12:56:30",970,29.16,30.85,"2022-02-23 13:00:00",28.27,"2022-02-23 12:07:30",58.51,62.89,"2022-02-23 12:08:00",53.45,"2022-02-23 12:59:00",33.75,35.59,"2022-02-23 12:59:30",31.95,"2022-02-23 12:00:30",31.19,31.76,"2022-02-23 12:54:30",30.71,"2022-02-23 12:00:30",32.4,32.5,"2022-02-23 12:13:00",32.25,"2022-02-23 12:39:00",34.38,34.52,"2022-02-23 12:02:00",34.28,"2022-02-23 12:37:30",34.83,34.96,"2022-02-23 12:01:30",34.73,"2022-02-23 12:42:00",35.03,35.12,"2022-02-23 12:12:30",34.9,"2022-02-23 13:00:00",14.02,14.32,"2022-02-23 12:59:30",13.72,"2022-02-23 12:00:30",15.3,15.38,"2022-02-23 13:00:00",15.23,"2022-02-23 12:00:30",18.02,18.04,"2022-02-23 12:02:00",18,"2022-02-23 12:44:30",18.32,18.35,"2022-02-23 12:09:30",18.29,"2022-02-23 12:58:00",25.03,25.06,"2022-02-23 12:02:00",25.01,"2022-02-23 12:54:00",20.84,20.86,"2022-02-23 12:00:30",20.82,"2022-02-23 12:44:00",17.64998,0,1.74,74.58,38.64,121,4.9,"2022-02-23 12:21:30",0.3,"2022-02-23 12:28:00",2.917,94.1,28.2,154,6.6,"2022-02-23 12:22:00",0.4,"2022-02-23 12:48:00",3.619,3.649
"2022-02-23 14:00:00",14788,34.48,"2022-02-23 13:39:30",13.39,19.56,"2022-02-23 13:34:00",0.092,"2022-02-23 13:02:30",969,31.43,32.67,"2022-02-23 13:51:30",30.44,"2022-02-23 13:18:30",49.92,53.69,"2022-02-23 13:07:00",45.33,"2022-02-23 13:53:00",37.09,38.37,"2022-02-23 13:59:30",35.58,"2022-02-23 13:00:30",32.55,33.35,"2022-02-23 14:00:00",31.78,"2022-02-23 13:00:30",32.49,32.68,"2022-02-23 13:59:00",32.34,"2022-02-23 13:05:00",34.22,34.35,"2022-02-23 13:09:00",34.07,"2022-02-23 13:48:30",34.73,34.8,"2022-02-23 13:27:00",34.6,"2022-02-23 13:59:30",34.94,35.07,"2022-02-23 13:06:30",34.9,"2022-02-23 13:04:00",14.58,14.84,"2022-02-23 14:00:00",14.33,"2022-02-23 13:00:30",15.49,15.6,"2022-02-23 13:57:00",15.37,"2022-02-23 13:02:30",18.02,18.05,"2022-02-23 13:54:00",18,"2022-02-23 13:09:30",18.28,18.3,"2022-02-23 13:01:00",18.26,"2022-02-23 13:42:00",24.99,25.02,"2022-02-23 13:00:30",24.96,"2022-02-23 13:48:30",20.82,20.84,"2022-02-23 13:01:00",20.81,"2022-02-23 13:38:30",20.69631,0,1.258,109.8,65.41,76,4.1,"2022-02-23 13:14:00",0,"2022-02-23 13:03:00",1.998,113.4,51.83,65,5.1,"2022-02-23 13:13:00",0,"2022-02-23 13:01:30",4.435,3.438
"2022-02-23 15:00:00",14789,35.28,"2022-02-23 14:01:30",13.38,19.5,"2022-02-23 14:14:30",0.151,"2022-02-23 14:50:00",968,32.77,33.72,"2022-02-23 14:59:30",31.53,"2022-02-23 14:00:30",42.15,47.69,"2022-02-23 14:02:30",37.52,"2022-02-23 14:55:30",40.01,41.79,"2022-02-23 14:59:30",38.45,"2022-02-23 14:00:30",34.14,35.01,"2022-02-23 14:57:30",33.33,"2022-02-23 14:01:00",32.82,33.11,"2022-02-23 14:59:00",32.57,"2022-02-23 14:02:30",34.12,34.2,"2022-02-23 14:56:30",34.07,"2022-02-23 14:00:30",34.59,34.72,"2022-02-23 14:01:30",34.52,"2022-02-23 14:18:00",34.9,34.98,"2022-02-23 14:06:00",34.88,"2022-02-23 14:08:30",15.12,15.41,"2022-02-23 14:58:30",14.82,"2022-02-23 14:01:00",15.75,15.91,"2022-02-23 15:00:00",15.6,"2022-02-23 14:00:30",18.07,18.12,"2022-02-23 14:59:30",18.03,"2022-02-23 14:00:30",18.26,18.27,"2022-02-23 14:01:00",18.24,"2022-02-23 14:42:30",24.96,24.98,"2022-02-23 14:04:00",24.94,"2022-02-23 14:59:30",20.79,20.82,"2022-02-23 14:02:30",20.77,"2022-02-23 14:54:00",22.22091,0,1.601,134.2,60.18,216,3.5,"2022-02-23 14:15:30",0,"2022-02-23 14:13:00",2.378,133.8,51.49,203,5,"2022-02-23 14:48:30",0,"2022-02-23 14:12:30",4.801,2.97
"2022-02-23 16:00:00",14790,37.28,"2022-02-23 15:52:00",13.32,18,"2022-02-23 15:49:00",0.057,"2022-02-23 15:50:30",967,34.35,35.39,"2022-02-23 15:40:30",33.01,"2022-02-23 15:08:30",35.7,40.34,"2022-02-23 15:09:00",32.49,"2022-02-23 15:51:00",43.34,44.84,"2022-02-23 15:58:00",41.74,"2022-02-23 15:01:00",36,37.04,"2022-02-23 16:00:00",34.95,"2022-02-23 15:00:30",33.37,33.8,"2022-02-23 15:59:30",32.99,"2022-02-23 15:01:00",34.13,34.34,"2022-02-23 16:00:00",34.07,"2022-02-23 15:10:30",34.53,34.6,"2022-02-23 15:50:00",34.52,"2022-02-23 15:01:30",34.9,34.94,"2022-02-23 15:23:30",34.85,"2022-02-23 15:54:00",15.66,15.89,"2022-02-23 16:00:00",15.42,"2022-02-23 15:00:30",16.07,16.24,"2022-02-23 16:00:00",15.92,"2022-02-23 15:00:30",18.17,18.23,"2022-02-23 15:57:30",18.11,"2022-02-23 15:00:30",18.26,18.28,"2022-02-23 15:59:00",18.24,"2022-02-23 15:01:00",24.93,24.95,"2022-02-23 15:00:30",24.91,"2022-02-23 15:42:30",20.76,20.78,"2022-02-23 15:02:00",20.75,"2022-02-23 15:50:30",22.80877,0,1.412,131.9,84.8,231,4.3,"2022-02-23 15:42:30",0,"2022-02-23 15:01:00",2.166,138.1,78.1,226,5,"2022-02-23 15:42:00",0,"2022-02-23 15:37:30",5.038,2.268
"2022-02-23 17:00:00",14791,36.34,"2022-02-23 16:14:30",13.32,18.2,"2022-02-23 16:12:30",0.126,"2022-02-23 16:14:30",966,35.66,36.77,"2022-02-23 16:59:30",34.41,"2022-02-23 16:02:30",32.53,35.81,"2022-02-23 16:03:00",30.53,"2022-02-23 16:57:30",46.17,47.38,"2022-02-23 16:59:30",44.84,"2022-02-23 16:00:30",38.04,39.04,"2022-02-23 16:57:30",37,"2022-02-23 16:01:00",34.14,34.64,"2022-02-23 16:59:00",33.74,"2022-02-23 16:03:00",34.31,34.47,"2022-02-23 16:55:30",34.15,"2022-02-23 16:02:00",34.52,34.58,"2022-02-23 16:17:00",34.47,"2022-02-23 16:21:30",34.87,34.92,"2022-02-23 16:02:30",34.75,"2022-02-23 16:23:00",16.11,16.29,"2022-02-23 16:59:30",15.91,"2022-02-23 16:00:30",16.44,16.63,"2022-02-23 17:00:00",16.25,"2022-02-23 16:00:30",18.31,18.39,"2022-02-23 16:54:00",18.22,"2022-02-23 16:00:30",18.29,18.33,"2022-02-23 16:57:00",18.26,"2022-02-23 16:03:00",24.91,24.93,"2022-02-23 16:03:00",24.9,"2022-02-23 16:29:00",20.74,20.76,"2022-02-23 16:00:30",20.73,"2022-02-23 16:59:30",20.64098,0,1.439,169.4,63.92,180,4.6,"2022-02-23 16:46:00",0,"2022-02-23 16:07:00",2.199,175.5,52.16,254,5.1,"2022-02-23 16:12:00",0,"2022-02-23 16:26:30",4.621,1.396
"2022-02-23 18:00:00",14792,37.63,"2022-02-23 17:39:00",13.29,19.2,"2022-02-23 17:30:00",0.057,"2022-02-23 17:28:00",966,36.26,37.23,"2022-02-23 17:31:00",35.47,"2022-02-23 17:13:00",28.92,30.67,"2022-02-23 17:19:30",27.3,"2022-02-23 17:44:00",48.34,49.03,"2022-02-23 17:55:30",47.38,"2022-02-23 17:00:30",40.09,41.08,"2022-02-23 17:59:30",38.98,"2022-02-23 17:00:30",35.09,35.61,"2022-02-23 17:55:30",34.6,"2022-02-23 17:00:30",34.55,34.75,"2022-02-23 17:55:00",34.37,"2022-02-23 17:01:00",34.52,34.58,"2022-02-23 17:48:30",34.45,"2022-02-23 17:16:00",34.78,34.9,"2022-02-23 17:08:30",34.69,"2022-02-23 17:36:30",16.36,16.41,"2022-02-23 17:43:30",16.27,"2022-02-23 17:01:00",16.79,16.94,"2022-02-23 17:57:00",16.63,"2022-02-23 17:01:30",18.49,18.58,"2022-02-23 17:59:00",18.39,"2022-02-23 17:00:30",18.35,18.39,"2022-02-23 17:57:30",18.31,"2022-02-23 17:02:00",24.91,24.93,"2022-02-23 17:48:00",24.9,"2022-02-23 17:02:30",20.74,20.75,"2022-02-23 17:05:30",20.72,"2022-02-23 17:53:30",16.99523,0,1.558,171.7,50.37,257,3.9,"2022-02-23 17:07:30",0,"2022-02-23 17:45:00",2.268,179.9,41.41,257,5.3,"2022-02-23 17:03:00",0,"2022-02-23 17:41:00",3.822,0.483
"2022-02-23 19:00:00",14793,37.83,"2022-02-23 18:30:00",13.29,17.85,"2022-02-23 18:46:30",0.119,"2022-02-23 18:57:00",965,36.05,36.52,"2022-02-23 18:27:00",35.22,"2022-02-23 18:56:00",28.31,29.72,"2022-02-23 18:04:30",26.96,"2022-02-23 18:38:30",49.11,49.27,"2022-02-23 18:37:00",48.64,"2022-02-23 19:00:00",41.8,42.35,"2022-02-23 19:00:00",41.06,"2022-02-23 18:03:00",36.16,36.63,"2022-02-23 18:55:30",35.61,"2022-02-23 18:00:30",34.88,35.1,"2022-02-23 18:55:30",34.68,"2022-02-23 18:00:30",34.53,34.6,"2022-02-23 18:05:30",34.5,"2022-02-23 18:06:00",34.72,34.79,"2022-02-23 18:07:30",34.68,"2022-02-23 18:49:30",16.34,16.41,"2022-02-23 18:09:30",16.2,"2022-02-23 18:58:30",17.06,17.17,"2022-02-23 18:59:30",16.93,"2022-02-23 18:00:30",18.68,18.78,"2022-02-23 18:59:30",18.58,"2022-02-23 18:00:30",18.44,18.49,"2022-02-23 18:59:30",18.38,"2022-02-23 18:01:30",24.93,24.96,"2022-02-23 18:57:00",24.91,"2022-02-23 18:11:00",20.73,20.74,"2022-02-23 18:06:30",20.71,"2022-02-23 18:15:30",9.585174,0,1.442,118.1,62.66,120,4,"2022-02-23 18:46:00",0,"2022-02-23 19:00:00",2.483,129.6,52.15,148,5.6,"2022-02-23 18:46:00",0,"2022-02-23 18:20:30",1.098,0.012
"2022-02-23 20:00:00",14794,40.87,"2022-02-23 19:45:00",13.28,19.25,"2022-02-23 19:32:30",0.123,"2022-02-23 19:03:00",965,35.59,36.69,"2022-02-23 19:37:30",34.11,"2022-02-23 19:58:00",31,41.03,"2022-02-23 19:59:00",25.01,"2022-02-23 19:36:30",47.36,48.61,"2022-02-23 19:00:30",46.31,"2022-02-23 19:59:00",42.67,42.77,"2022-02-23 19:57:30",42.29,"2022-02-23 19:01:00",37.15,37.64,"2022-02-23 19:58:00",36.63,"2022-02-23 19:00:30",35.31,35.58,"2022-02-23 19:59:30",35.09,"2022-02-23 19:01:00",34.63,34.78,"2022-02-23 19:49:00",34.52,"2022-02-23 19:01:30",34.71,34.82,"2022-02-23 19:08:30",34.69,"2022-02-23 19:00:30",15.92,16.18,"2022-02-23 19:00:30",15.68,"2022-02-23 20:00:00",17.18,17.2,"2022-02-23 19:45:00",17.16,"2022-02-23 19:03:00",18.85,18.92,"2022-02-23 19:59:00",18.77,"2022-02-23 19:04:30",18.54,18.6,"2022-02-23 19:58:30",18.48,"2022-02-23 19:01:00",24.97,24.99,"2022-02-23 19:58:30",24.95,"2022-02-23 19:02:00",20.72,20.73,"2022-02-23 19:39:30",20.71,"2022-02-23 19:06:30",6.071818,0,1.218,207.3,53.07,234,3.1,"2022-02-23 19:10:30",0,"2022-02-23 19:18:30",2.031,216.3,54.88,253,4.6,"2022-02-23 20:00:00",0,"2022-02-23 19:03:00",0.709,0
"2022-02-23 21:00:00",14795,41.82,"2022-02-23 20:00:30",13.04,12.25,"2022-02-23 21:00:00",0,"2022-02-23 20:58:00",965,32.89,34.11,"2022-02-23 20:00:30",31.89,"2022-02-23 20:58:00",42.05,43.46,"2022-02-23 20:59:30",40.59,"2022-02-23 20:13:30",44.85,46.31,"2022-02-23 20:00:30",43.17,"2022-02-23 20:57:30",42.6,42.75,"2022-02-23 20:04:30",42.26,"2022-02-23 20:57:00",37.89,38.23,"2022-02-23 20:58:00",37.56,"2022-02-23 20:00:30",35.75,35.96,"2022-02-23 20:56:30",35.5,"2022-02-23 20:01:00",34.79,34.95,"2022-02-23 20:59:30",34.73,"2022-02-23 20:00:30",34.73,34.87,"2022-02-23 20:46:30",34.68,"2022-02-23 20:39:00",15.37,15.68,"2022-02-23 20:00:30",15.02,"2022-02-23 21:00:00",17.14,17.18,"2022-02-23 20:00:30",17.09,"2022-02-23 20:59:00",18.99,19.07,"2022-02-23 20:55:00",18.92,"2022-02-23 20:00:30",18.66,18.73,"2022-02-23 21:00:00",18.6,"2022-02-23 20:00:30",25.02,25.04,"2022-02-23 20:54:00",24.98,"2022-02-23 20:00:30",20.72,20.73,"2022-02-23 20:20:30",20.71,"2022-02-23 20:07:00",1.072678,0,1.897,242.2,25.16,242,4.7,"2022-02-23 20:38:30",0,"2022-02-23 20:32:30",3.203,252.8,14.2,238,6,"2022-02-23 20:17:30",0.8,"2022-02-23 20:32:00",0.152,0
"2022-02-23 22:00:00",14796,50.27,"2022-02-23 21:00:30",12.83,0.357,"2022-02-23 21:44:00",0,"2022-02-23 21:00:30",966,31.03,31.89,"2022-02-23 21:00:30",30.26,"2022-02-23 21:57:30",45.61,48.08,"2022-02-23 22:00:00",43.47,"2022-02-23 21:08:00",41.56,43.08,"2022-02-23 21:00:30",40.23,"2022-02-23 22:00:00",41.83,42.33,"2022-02-23 21:01:00",41.23,"2022-02-23 22:00:00",38.29,38.44,"2022-02-23 21:50:00",38.14,"2022-02-23 21:10:30",36.2,36.42,"2022-02-23 21:56:30",35.93,"2022-02-23 21:01:30",34.97,35.13,"2022-02-23 21:51:00",34.9,"2022-02-23 21:05:30",34.82,34.94,"2022-02-23 21:56:30",34.69,"2022-02-23 21:00:30",14.72,15.02,"2022-02-23 21:00:30",14.44,"2022-02-23 22:00:00",17.01,17.09,"2022-02-23 21:00:30",16.92,"2022-02-23 21:59:00",19.1,19.14,"2022-02-23 22:00:00",19.05,"2022-02-23 21:00:30",18.78,18.85,"2022-02-23 22:00:00",18.72,"2022-02-23 21:00:30",25.09,25.13,"2022-02-23 21:59:00",25.04,"2022-02-23 21:00:30",20.73,20.74,"2022-02-23 21:30:00",20.72,"2022-02-23 21:06:00",0.008733266,0,0.753,250.2,28.55,287,2.5,"2022-02-23 21:18:30",0,"2022-02-23 21:04:30",1.81,265.5,19.13,305,3.5,"2022-02-23 21:08:30",0.7,"2022-02-23 21:55:30",-0.003,0
"2022-02-23 23:00:00",14797,54.65,"2022-02-23 22:00:30",12.83,0.225,"2022-02-23 22:19:30",0,"2022-02-23 22:00:30",966,29.48,30.21,"2022-02-23 22:04:00",29.05,"2022-02-23 22:56:00",52.13,54.44,"2022-02-23 22:59:30",48.3,"2022-02-23 22:01:00",39.13,40.18,"2022-02-23 22:01:30",38.08,"2022-02-23 22:59:30",40.61,41.29,"2022-02-23 22:00:30",40,"2022-02-23 23:00:00",38.37,38.45,"2022-02-23 22:05:00",38.22,"2022-02-23 22:54:30",36.56,36.72,"2022-02-23 22:55:00",36.34,"2022-02-23 22:00:30",35.21,35.33,"2022-02-23 22:42:30",35.07,"2022-02-23 22:03:00",34.9,34.94,"2022-02-23 22:31:30",34.82,"2022-02-23 22:01:30",14.22,14.45,"2022-02-23 22:01:00",14.01,"2022-02-23 22:58:30",16.82,16.92,"2022-02-23 22:04:00",16.71,"2022-02-23 23:00:00",19.14,19.15,"2022-02-23 22:07:00",19.12,"2022-02-23 22:01:00",18.88,18.92,"2022-02-23 22:54:00",18.83,"2022-02-23 22:01:30",25.15,25.19,"2022-02-23 22:57:30",25.11,"2022-02-23 22:00:30",20.74,20.76,"2022-02-23 22:56:00",20.73,"2022-02-23 22:00:30",0.002372425,0,0.371,283,27.9,314,1.2,"2022-02-23 22:11:30",0,"2022-02-23 22:12:30",1.245,293.9,16.65,345,2.9,"2022-02-23 22:15:00",0,"2022-02-23 23:00:00",-0.02,0
"2022-02-24 00:00:00",14798,55.99,"2022-02-23 23:01:00",12.82,0.386,"2022-02-23 23:43:30",0,"2022-02-23 23:00:30",967,28.11,28.96,"2022-02-23 23:00:30",27.14,"2022-02-23 23:57:00",60.27,66.96,"2022-02-23 23:41:30",54.27,"2022-02-23 23:01:00",37.27,38.08,"2022-02-23 23:00:30",36.51,"2022-02-24 00:00:00",39.41,40.03,"2022-02-23 23:00:30",38.77,"2022-02-23 23:58:30",38.17,38.38,"2022-02-23 23:02:30",37.98,"2022-02-23 23:59:30",36.81,36.96,"2022-02-23 23:59:00",36.72,"2022-02-23 23:00:30",35.39,35.54,"2022-02-23 23:54:00",35.33,"2022-02-23 23:00:30",34.92,35.03,"2022-02-23 23:51:00",34.9,"2022-02-23 23:00:30",13.83,14.01,"2022-02-23 23:00:30",13.66,"2022-02-23 23:58:30",16.61,16.72,"2022-02-23 23:00:30",16.49,"2022-02-23 23:56:30",19.13,19.15,"2022-02-23 23:00:30",19.09,"2022-02-23 23:53:00",18.95,18.98,"2022-02-23 23:59:00",18.92,"2022-02-23 23:01:30",25.22,25.26,"2022-02-23 23:57:00",25.19,"2022-02-23 23:00:30",20.77,20.79,"2022-02-23 23:59:30",20.75,"2022-02-23 23:02:30",0.002554237,0,0.418,77.26,58.4,301,1.3,"2022-02-23 23:34:00",0,"2022-02-23 23:00:30",0.799,66.2,88.3,141,1.8,"2022-02-23 23:43:30",0,"2022-02-23 23:01:00",-0.019,0
"2022-02-24 01:00:00",14799,54.92,"2022-02-24 01:00:00",12.8,0.366,"2022-02-24 00:19:00",0,"2022-02-24 00:00:30",968,28.07,28.42,"2022-02-24 01:00:00",27.24,"2022-02-24 00:01:00",56.96,61.36,"2022-02-24 00:59:30",54.63,"2022-02-24 00:18:30",35.92,36.52,"2022-02-24 00:02:00",35.37,"2022-02-24 00:58:00",38.35,38.87,"2022-02-24 00:00:30",37.8,"2022-02-24 00:58:30",37.88,38.11,"2022-02-24 00:04:00",37.69,"2022-02-24 00:58:30",36.93,36.98,"2022-02-24 00:56:30",36.9,"2022-02-24 00:01:00",35.59,35.74,"2022-02-24 00:52:00",35.48,"2022-02-24 00:00:30",35.06,35.14,"2022-02-24 00:44:00",34.9,"2022-02-24 00:03:30",13.53,13.67,"2022-02-24 00:02:00",13.4,"2022-02-24 01:00:00",16.39,16.5,"2022-02-24 00:00:30",16.3,"2022-02-24 00:57:30",19.07,19.11,"2022-02-24 00:01:00",19.03,"2022-02-24 00:58:30",18.99,19.01,"2022-02-24 00:37:30",18.97,"2022-02-24 00:01:00",25.28,25.31,"2022-02-24 00:43:00",25.25,"2022-02-24 00:00:30",20.79,20.81,"2022-02-24 00:58:30",20.77,"2022-02-24 00:03:30",0.001878803,0,1.086,124.1,36.04,96,4.1,"2022-02-24 00:51:30",0,"2022-02-24 00:00:30",2.303,136.7,21,153,5.3,"2022-02-24 00:59:30",0.4,"2022-02-24 00:00:30",0.003,0
"2022-02-24 02:00:00",14800,53.54,"2022-02-24 01:47:30",12.79,0.367,"2022-02-24 01:06:30",0,"2022-02-24 01:00:30",968,28.31,28.63,"2022-02-24 01:06:30",27.8,"2022-02-24 02:00:00",61.75,63.67,"2022-02-24 02:00:00",60.81,"2022-02-24 01:02:00",34.86,35.39,"2022-02-24 01:02:30",34.34,"2022-02-24 01:59:00",37.43,37.86,"2022-02-24 01:08:00",36.98,"2022-02-24 01:54:30",37.51,37.74,"2022-02-24 01:02:00",37.27,"2022-02-24 01:59:30",36.95,37.05,"2022-02-24 01:11:30",36.93,"2022-02-24 01:01:00",35.74,35.81,"2022-02-24 01:52:30",35.69,"2022-02-24 01:01:30",35.13,35.28,"2022-02-24 01:55:30",35.08,"2022-02-24 01:07:30",13.28,13.4,"2022-02-24 01:00:30",13.16,"2022-02-24 01:59:30",16.2,16.31,"2022-02-24 01:01:00",16.09,"2022-02-24 02:00:00",19,19.04,"2022-02-24 01:02:00",18.96,"2022-02-24 01:59:00",19.01,19.02,"2022-02-24 01:24:30",19,"2022-02-24 01:05:00",25.33,25.36,"2022-02-24 01:54:30",25.3,"2022-02-24 01:02:00",20.82,20.84,"2022-02-24 01:57:00",20.8,"2022-02-24 01:00:30",0.001199255,0,1.748,122.9,38.65,124,4.2,"2022-02-24 01:03:30",0,"2022-02-24 01:28:00",3.839,133.7,15.94,138,7.4,"2022-02-24 01:35:30",1.6,"2022-02-24 01:19:00",0.017,0
"2022-02-24 03:00:00",14801,53.62,"2022-02-24 02:00:30",12.77,0.409,"2022-02-24 02:00:30",0,"2022-02-24 02:00:30",968,27.32,27.84,"2022-02-24 02:03:00",26.86,"2022-02-24 02:58:00",65.73,67.75,"2022-02-24 02:59:00",63.31,"2022-02-24 02:00:30",33.95,34.45,"2022-02-24 02:01:00",33.5,"2022-02-24 02:59:30",36.59,37.04,"2022-02-24 02:00:30",36.18,"2022-02-24 02:55:00",37.11,37.29,"2022-02-24 02:00:30",36.91,"2022-02-24 02:59:30",36.94,37,"2022-02-24 02:05:00",36.93,"2022-02-24 02:02:30",35.81,35.94,"2022-02-24 02:52:30",35.74,"2022-02-24 02:00:30",35.27,35.33,"2022-02-24 02:53:30",35.13,"2022-02-24 02:01:00",13.05,13.17,"2022-02-24 02:00:30",12.94,"2022-02-24 02:58:30",16.02,16.1,"2022-02-24 02:00:30",15.93,"2022-02-24 03:00:00",18.93,18.97,"2022-02-24 02:03:30",18.88,"2022-02-24 02:56:30",19.01,19.02,"2022-02-24 02:01:00",19,"2022-02-24 02:49:00",25.37,25.39,"2022-02-24 02:57:00",25.35,"2022-02-24 02:15:00",20.84,20.85,"2022-02-24 02:53:00",20.82,"2022-02-24 02:07:00",0.001879303,0,1.158,84.1,34.22,123,2.8,"2022-02-24 02:10:30",0,"2022-02-24 02:12:30",2.942,118.3,14.73,104,5.2,"2022-02-24 02:05:00",0.9,"2022-02-24 02:08:00",0,0
"2022-02-24 04:00:00",14802,54.7,"2022-02-24 03:00:30",12.77,0.475,"2022-02-24 03:02:30",0,"2022-02-24 03:00:30",968,26.41,26.84,"2022-02-24 03:00:30",26.11,"2022-02-24 03:58:30",70.09,72.91,"2022-02-24 03:58:00",67.28,"2022-02-24 03:00:30",33.11,33.55,"2022-02-24 03:02:00",32.74,"2022-02-24 03:56:30",35.82,36.2,"2022-02-24 03:00:30",35.39,"2022-02-24 04:00:00",36.71,36.91,"2022-02-24 03:01:30",36.42,"2022-02-24 03:59:30",36.91,36.96,"2022-02-24 03:02:30",36.75,"2022-02-24 03:53:00",35.93,35.98,"2022-02-24 03:33:30",35.84,"2022-02-24 03:07:00",35.31,35.35,"2022-02-24 03:58:30",35.28,"2022-02-24 03:05:30",12.85,12.95,"2022-02-24 03:00:30",12.75,"2022-02-24 03:59:30",15.86,15.93,"2022-02-24 03:00:30",15.78,"2022-02-24 03:57:30",18.85,18.9,"2022-02-24 03:02:30",18.8,"2022-02-24 03:53:30",18.99,19,"2022-02-24 03:00:30",18.97,"2022-02-24 03:57:00",25.39,25.41,"2022-02-24 03:53:30",25.38,"2022-02-24 03:01:30",20.86,20.88,"2022-02-24 03:50:00",20.84,"2022-02-24 03:04:00",0.002071534,0,0.92,85.2,32.13,124,2.9,"2022-02-24 03:01:30",0,"2022-02-24 03:16:30",2.069,112.1,15.4,138,4.3,"2022-02-24 03:02:00",0,"2022-02-24 03:59:30",-0.008,0
"2022-02-24 05:00:00",14803,55.24,"2022-02-24 04:29:30",12.75,0.51,"2022-02-24 04:20:00",0,"2022-02-24 04:00:30",968,25.92,26.45,"2022-02-24 04:20:30",25.44,"2022-02-24 04:58:00",72.9,75.67,"2022-02-24 05:00:00",69.63,"2022-02-24 04:19:30",32.37,32.78,"2022-02-24 04:00:30",31.96,"2022-02-24 04:59:30",35.11,35.39,"2022-02-24 04:00:30",34.74,"2022-02-24 04:58:30",36.29,36.53,"2022-02-24 04:01:00",36.08,"2022-02-24 04:59:00",36.75,36.9,"2022-02-24 04:01:30",36.7,"2022-02-24 04:52:00",35.94,35.97,"2022-02-24 04:17:00",35.91,"2022-02-24 04:18:30",35.32,35.44,"2022-02-24 04:55:30",35.29,"2022-02-24 04:10:30",12.67,12.77,"2022-02-24 04:02:30",12.58,"2022-02-24 05:00:00",15.71,15.79,"2022-02-24 04:00:30",15.64,"2022-02-24 04:57:30",18.77,18.82,"2022-02-24 04:00:30",18.72,"2022-02-24 04:56:30",18.96,18.98,"2022-02-24 04:04:00",18.94,"2022-02-24 05:00:00",25.41,25.41,"2022-02-24 04:30:30",25.39,"2022-02-24 04:15:30",20.89,20.9,"2022-02-24 04:51:00",20.88,"2022-02-24 04:00:30",0.002000363,0,0.661,137.2,49.1,246,2.9,"2022-02-24 04:12:00",0,"2022-02-24 04:27:30",1.317,142.6,36.98,159,4.5,"2022-02-24 04:18:30",0,"2022-02-24 04:22:00",-0.014,0
"2022-02-24 06:00:00",14804,54.83,"2022-02-24 05:30:30",12.73,0.512,"2022-02-24 05:17:30",0,"2022-02-24 05:00:30",967,25.45,26.03,"2022-02-24 05:14:30",24.88,"2022-02-24 05:54:00",74.13,76.86,"2022-02-24 05:51:30",70.86,"2022-02-24 05:16:30",31.75,32.03,"2022-02-24 05:01:00",31.37,"2022-02-24 06:00:00",34.48,34.78,"2022-02-24 05:01:30",34.11,"2022-02-24 05:56:00",35.89,36.12,"2022-02-24 05:00:30",35.66,"2022-02-24 05:56:00",36.61,36.74,"2022-02-24 05:11:00",36.52,"2022-02-24 05:37:30",35.94,35.97,"2022-02-24 05:04:30",35.91,"2022-02-24 05:45:30",35.43,35.51,"2022-02-24 05:12:30",35.31,"2022-02-24 05:04:00",12.53,12.59,"2022-02-24 05:05:30",12.45,"2022-02-24 06:00:00",15.58,15.64,"2022-02-24 05:00:30",15.51,"2022-02-24 05:59:00",18.69,18.73,"2022-02-24 05:00:30",18.65,"2022-02-24 05:54:30",18.93,18.94,"2022-02-24 05:02:00",18.9,"2022-02-24 05:59:00",25.41,25.41,"2022-02-24 05:00:30",25.4,"2022-02-24 05:04:00",20.9,20.92,"2022-02-24 05:53:30",20.89,"2022-02-24 05:10:30",0.00177784,0,0.916,86,34.59,137,3.8,"2022-02-24 05:16:00",0,"2022-02-24 05:02:30",2.012,109,21.36,84,5.2,"2022-02-24 05:16:00",0,"2022-02-24 05:01:30",-0.01,0
"2022-02-24 07:00:00",14805,54.69,"2022-02-24 06:48:30",12.72,0.509,"2022-02-24 06:09:00",0,"2022-02-24 06:00:30",968,25.27,25.61,"2022-02-24 06:14:30",24.98,"2022-02-24 06:58:00",71.67,72.98,"2022-02-24 06:00:30",70.31,"2022-02-24 06:16:00",31.12,31.4,"2022-02-24 06:01:30",30.83,"2022-02-24 07:00:00",33.94,34.19,"2022-02-24 06:03:30",33.63,"2022-02-24 07:00:00",35.5,35.71,"2022-02-24 06:01:30",35.31,"2022-02-24 06:58:30",36.49,36.56,"2022-02-24 06:04:00",36.32,"2022-02-24 06:53:30",35.94,35.98,"2022-02-24 06:36:00",35.89,"2022-02-24 06:54:30",35.5,35.55,"2022-02-24 06:35:30",35.44,"2022-02-24 06:02:30",12.38,12.47,"2022-02-24 06:00:30",12.3,"2022-02-24 07:00:00",15.45,15.52,"2022-02-24 06:00:30",15.37,"2022-02-24 06:58:00",18.61,18.66,"2022-02-24 06:00:30",18.57,"2022-02-24 06:55:00",18.88,18.91,"2022-02-24 06:02:00",18.85,"2022-02-24 06:54:30",25.4,25.41,"2022-02-24 06:01:00",25.39,"2022-02-24 06:55:30",20.91,20.93,"2022-02-24 06:37:30",20.9,"2022-02-24 06:03:30",0.001478631,0,1.551,80.4,23.52,64,2.8,"2022-02-24 06:03:00",0.5,"2022-02-24 06:34:30",3.142,100.3,12.37,94,5.1,"2022-02-24 06:49:00",1.3,"2022-02-24 06:33:30",0.033,0.145
"2022-02-24 08:00:00",14806,54.79,"2022-02-24 07:01:00",12.7,0.533,"2022-02-24 07:01:00",0,"2022-02-24 07:00:30",968,24.15,25.19,"2022-02-24 07:05:30",23.12,"2022-02-24 08:00:00",76.7,80.1,"2022-02-24 07:59:30",72.16,"2022-02-24 07:00:30",30.48,30.9,"2022-02-24 07:00:30",30.09,"2022-02-24 07:57:00",33.4,33.72,"2022-02-24 07:01:30",33.1,"2022-02-24 07:56:30",35.12,35.36,"2022-02-24 07:00:30",34.98,"2022-02-24 07:58:30",36.28,36.41,"2022-02-24 07:01:00",36.11,"2022-02-24 07:57:00",35.93,35.94,"2022-02-24 07:00:30",35.84,"2022-02-24 07:30:30",35.51,35.53,"2022-02-24 07:16:00",35.49,"2022-02-24 07:00:30",12.24,12.31,"2022-02-24 07:03:00",12.18,"2022-02-24 07:52:30",15.32,15.4,"2022-02-24 07:00:30",15.26,"2022-02-24 08:00:00",18.53,18.58,"2022-02-24 07:00:30",18.49,"2022-02-24 07:58:00",18.83,18.86,"2022-02-24 07:00:30",18.81,"2022-02-24 07:52:30",25.39,25.41,"2022-02-24 07:21:00",25.38,"2022-02-24 07:49:30",20.92,20.93,"2022-02-24 07:55:30",20.92,"2022-02-24 07:00:30",0.001899916,0,0.615,111.4,42.71,166,2,"2022-02-24 07:08:30",0,"2022-02-24 07:14:00",1.738,124.7,18.62,151,3.8,"2022-02-24 07:05:00",0,"2022-02-24 07:24:30",0.012,0.952
"2022-02-24 09:00:00",14807,56.13,"2022-02-24 08:00:30",12.68,0.801,"2022-02-24 08:00:30",0,"2022-02-24 08:00:30",969,22.76,23.13,"2022-02-24 08:00:30",22.5,"2022-02-24 08:49:00",82.4,85.3,"2022-02-24 08:58:30",79.33,"2022-02-24 08:01:00",29.81,30.11,"2022-02-24 08:00:30",29.46,"2022-02-24 08:55:00",32.9,33.22,"2022-02-24 08:03:00",32.57,"2022-02-24 08:57:00",34.76,35,"2022-02-24 08:00:30",34.6,"2022-02-24 08:43:00",36.11,36.24,"2022-02-24 08:01:30",35.95,"2022-02-24 08:59:00",35.82,35.94,"2022-02-24 08:03:30",35.74,"2022-02-24 08:30:30",35.51,35.59,"2022-02-24 08:24:00",35.49,"2022-02-24 08:26:00",12.1,12.18,"2022-02-24 08:00:30",12.04,"2022-02-24 08:59:00",15.21,15.27,"2022-02-24 08:01:30",15.16,"2022-02-24 08:59:00",18.46,18.5,"2022-02-24 08:01:00",18.42,"2022-02-24 08:56:30",18.78,18.81,"2022-02-24 08:00:30",18.75,"2022-02-24 08:51:30",25.38,25.39,"2022-02-24 08:08:30",25.36,"2022-02-24 08:51:00",20.93,20.94,"2022-02-24 08:27:30",20.93,"2022-02-24 08:00:30",0.1602074,0,0.755,141.8,14.43,153,1.3,"2022-02-24 08:25:30",0,"2022-02-24 08:03:00",1.398,147.5,10.19,148,2.3,"2022-02-24 08:26:30",0.5,"2022-02-24 08:04:00",0.041,1.858
"2022-02-24 10:00:00",14808,44.42,"2022-02-24 10:00:00",12.7,12.79,"2022-02-24 09:01:00",0.042,"2022-02-24 09:02:00",969,23.98,25.46,"2022-02-24 10:00:00",22.6,"2022-02-24 09:02:00",79.27,85,"2022-02-24 09:05:00",72.68,"2022-02-24 10:00:00",29.3,29.46,"2022-02-24 09:00:30",29.23,"2022-02-24 09:52:30",32.4,32.59,"2022-02-24 09:00:30",32.14,"2022-02-24 09:55:00",34.42,34.64,"2022-02-24 09:06:00",34.19,"2022-02-24 09:55:00",35.9,36.1,"2022-02-24 09:00:30",35.72,"2022-02-24 10:00:00",35.74,35.79,"2022-02-24 09:01:00",35.74,"2022-02-24 09:00:30",35.51,35.56,"2022-02-24 09:41:00",35.49,"2022-02-24 09:08:30",11.99,12.04,"2022-02-24 09:00:30",11.96,"2022-02-24 09:52:00",15.09,15.16,"2022-02-24 09:00:30",15.03,"2022-02-24 09:59:30",18.38,18.42,"2022-02-24 09:00:30",18.34,"2022-02-24 09:56:30",18.73,18.76,"2022-02-24 09:00:30",18.7,"2022-02-24 09:56:00",25.35,25.38,"2022-02-24 09:00:30",25.34,"2022-02-24 09:45:00",20.93,20.94,"2022-02-24 09:19:30",20.92,"2022-02-24 09:49:30",2.796136,0,0.71,85.1,37.26,134,1.9,"2022-02-24 09:59:30",0,"2022-02-24 09:08:00",1.335,104.4,30.63,158,2.9,"2022-02-24 09:48:30",0,"2022-02-24 09:32:30",0.515,2.645
"2022-02-24 11:00:00",14809,38.39,"2022-02-24 11:00:00",12.94,13.02,"2022-02-24 10:01:30",0.133,"2022-02-24 10:02:30",970,26.73,27.81,"2022-02-24 10:57:30",25.5,"2022-02-24 10:00:30",66.88,72.07,"2022-02-24 10:00:30",62.7,"2022-02-24 10:58:30",29.53,30.09,"2022-02-24 10:56:30",29.25,"2022-02-24 10:00:30",32,32.18,"2022-02-24 10:00:30",31.81,"2022-02-24 10:57:30",34.07,34.25,"2022-02-24 10:08:30",33.81,"2022-02-24 10:58:30",35.71,35.8,"2022-02-24 10:00:30",35.53,"2022-02-24 10:57:30",35.73,35.76,"2022-02-24 10:14:00",35.66,"2022-02-24 10:44:00",35.51,35.56,"2022-02-24 10:29:30",35.49,"2022-02-24 10:02:30",11.98,12.04,"2022-02-24 11:00:00",11.95,"2022-02-24 10:23:00",14.98,15.03,"2022-02-24 10:00:30",14.92,"2022-02-24 10:59:30",18.29,18.34,"2022-02-24 10:01:00",18.23,"2022-02-24 10:58:30",18.65,18.71,"2022-02-24 10:00:30",18.6,"2022-02-24 11:00:00",25.31,25.34,"2022-02-24 10:00:30",25.29,"2022-02-24 10:52:30",20.92,20.93,"2022-02-24 10:00:30",20.9,"2022-02-24 10:55:00",8.046413,0,1.442,100.9,35.66,16,3.6,"2022-02-24 10:35:30",0,"2022-02-24 10:11:30",3.423,113.4,18.86,68,7.2,"2022-02-24 10:46:30",0.9,"2022-02-24 10:04:30",1.594,3.242
"2022-02-24 12:00:00",14810,36.57,"2022-02-24 12:00:00",13.23,15.16,"2022-02-24 11:00:30",0.206,"2022-02-24 11:02:00",970,28.45,29.6,"2022-02-24 11:59:00",27.65,"2022-02-24 11:13:30",60.56,63.41,"2022-02-24 11:00:30",56.94,"2022-02-24 11:59:30",31.39,32.89,"2022-02-24 12:00:00",30.09,"2022-02-24 11:00:30",31.86,32.02,"2022-02-24 11:55:00",31.76,"2022-02-24 11:06:30",33.77,33.92,"2022-02-24 11:00:30",33.58,"2022-02-24 11:58:30",35.52,35.7,"2022-02-24 11:02:00",35.35,"2022-02-24 11:59:30",35.59,35.74,"2022-02-24 11:02:30",35.54,"2022-02-24 11:06:30",35.51,35.54,"2022-02-24 11:16:30",35.46,"2022-02-24 11:08:30",12.22,12.46,"2022-02-24 11:59:30",12.04,"2022-02-24 11:00:30",14.9,14.94,"2022-02-24 11:00:30",14.87,"2022-02-24 11:38:30",18.18,18.24,"2022-02-24 11:01:00",18.13,"2022-02-24 11:59:30",18.56,18.61,"2022-02-24 11:01:00",18.52,"2022-02-24 11:56:30",25.28,25.3,"2022-02-24 11:09:30",25.25,"2022-02-24 11:56:30",20.89,20.92,"2022-02-24 11:02:30",20.87,"2022-02-24 11:59:00",13.20944,0,2.093,115.3,39.53,157,5.9,"2022-02-24 11:38:30",0.3,"2022-02-24 11:25:30",4.173,122.3,19.16,126,7.3,"2022-02-24 11:38:30",0.9,"2022-02-24 11:12:30",2.653,3.587
"2022-02-24 13:00:00",14811,35.65,"2022-02-24 12:49:00",13.39,13.51,"2022-02-24 12:19:30",0.129,"2022-02-24 12:50:00",970,30.2,31.46,"2022-02-24 12:59:00",29.2,"2022-02-24 12:07:30",54.42,57.97,"2022-02-24 12:01:00",50.95,"2022-02-24 12:59:30",34.73,36.64,"2022-02-24 13:00:00",32.88,"2022-02-24 12:00:30",32.47,33.01,"2022-02-24 12:56:00",31.97,"2022-02-24 12:00:30",33.61,33.7,"2022-02-24 12:15:30",33.51,"2022-02-24 12:54:30",35.32,35.46,"2022-02-24 12:01:30",35.25,"2022-02-24 12:57:00",35.51,35.56,"2022-02-24 12:10:30",35.38,"2022-02-24 12:58:00",35.48,35.53,"2022-02-24 12:07:30",35.38,"2022-02-24 12:52:00",12.73,13.01,"2022-02-24 12:58:30",12.43,"2022-02-24 12:01:30",14.93,14.99,"2022-02-24 12:58:30",14.88,"2022-02-24 12:06:00",18.09,18.13,"2022-02-24 12:00:30",18.05,"2022-02-24 12:51:30",18.48,18.52,"2022-02-24 12:05:30",18.43,"2022-02-24 12:58:30",25.22,25.26,"2022-02-24 12:00:30",25.19,"2022-02-24 12:55:00",20.86,20.89,"2022-02-24 12:04:00",20.84,"2022-02-24 12:52:00",17.49554,0,1.918,109.7,42.51,95,5.7,"2022-02-24 12:45:00",0,"2022-02-24 12:31:00",3.622,123.9,26.82,81,7.3,"2022-02-24 12:45:00",0,"2022-02-24 12:52:00",3.625,3.655
"2022-02-24 14:00:00",14812,35.28,"2022-02-24 13:59:30",13.37,19.5,"2022-02-24 13:44:30",0.096,"2022-02-24 13:53:00",969,32.03,33.4,"2022-02-24 13:52:00",30.96,"2022-02-24 13:02:30",48.12,51.95,"2022-02-24 13:02:30",44.84,"2022-02-24 13:52:30",38.1,39.44,"2022-02-24 14:00:00",36.62,"2022-02-24 13:00:30",33.67,34.38,"2022-02-24 13:58:30",32.95,"2022-02-24 13:02:00",33.64,33.8,"2022-02-24 14:00:00",33.53,"2022-02-24 13:12:00",35.15,35.33,"2022-02-24 13:01:00",35.09,"2022-02-24 13:55:00",35.37,35.5,"2022-02-24 13:00:30",35.33,"2022-02-24 13:17:00",35.41,35.51,"2022-02-24 13:02:30",35.31,"2022-02-24 13:26:30",13.27,13.51,"2022-02-24 14:00:00",13.02,"2022-02-24 13:00:30",15.09,15.2,"2022-02-24 13:56:30",15,"2022-02-24 13:00:30",18.05,18.07,"2022-02-24 13:51:30",18.04,"2022-02-24 13:15:00",18.41,18.44,"2022-02-24 13:01:00",18.38,"2022-02-24 13:56:30",25.19,25.21,"2022-02-24 13:05:30",25.16,"2022-02-24 13:58:30",20.84,20.86,"2022-02-24 13:01:30",20.82,"2022-02-24 13:56:30",20.64543,0,1.866,94.3,44.64,89,4.3,"2022-02-24 13:19:30",0,"2022-02-24 13:27:30",3.246,112.7,41.46,104,6.2,"2022-02-24 13:57:30",0,"2022-02-24 13:37:30",4.392,3.44
"2022-02-24 15:00:00",14813,35.31,"2022-02-24 14:00:30",13.36,17.58,"2022-02-24 14:46:30",0.148,"2022-02-24 14:53:00",968,33.59,34.7,"2022-02-24 14:38:00",32.41,"2022-02-24 14:00:30",43.58,47.04,"2022-02-24 14:00:30",40.66,"2022-02-24 14:39:00",41.05,42.79,"2022-02-24 15:00:00",39.42,"2022-02-24 14:00:30",35.17,36.02,"2022-02-24 15:00:00",34.34,"2022-02-24 14:00:30",33.91,34.17,"2022-02-24 15:00:00",33.73,"2022-02-24 14:00:30",35.1,35.17,"2022-02-24 14:06:00",35.03,"2022-02-24 14:49:30",35.33,35.35,"2022-02-24 14:11:00",35.26,"2022-02-24 14:47:30",35.33,35.41,"2022-02-24 14:18:30",35.29,"2022-02-24 14:40:30",13.8,14.06,"2022-02-24 14:58:00",13.51,"2022-02-24 14:00:30",15.32,15.47,"2022-02-24 14:59:30",15.19,"2022-02-24 14:00:30",18.08,18.12,"2022-02-24 14:57:30",18.05,"2022-02-24 14:03:00",18.36,18.38,"2022-02-24 14:00:30",18.34,"2022-02-24 14:42:00",25.14,25.16,"2022-02-24 14:01:30",25.11,"2022-02-24 14:59:00",20.81,20.83,"2022-02-24 14:02:00",20.79,"2022-02-24 14:56:00",20.06977,0,1.682,120.6,56.84,159,3.9,"2022-02-24 14:25:30",0,"2022-02-24 14:51:30",2.907,125.5,48.08,124,6.8,"2022-02-24 14:26:30",0.3,"2022-02-24 14:21:30",4.372,2.956
"2022-02-24 16:00:00",14814,37.17,"2022-02-24 15:53:30",13.32,17.68,"2022-02-24 15:09:30",0.072,"2022-02-24 15:45:00",967,34.83,35.66,"2022-02-24 15:51:00",33.42,"2022-02-24 15:17:00",40.08,43.99,"2022-02-24 15:18:00",35.63,"2022-02-24 15:45:00",43.64,44.84,"2022-02-24 16:00:00",42.74,"2022-02-24 15:00:30",36.91,37.73,"2022-02-24 15:59:30",36.05,"2022-02-24 15:00:30",34.42,34.79,"2022-02-24 15:59:00",34.14,"2022-02-24 15:02:00",35.1,35.2,"2022-02-24 15:42:30",35.04,"2022-02-24 15:03:00",35.22,35.33,"2022-02-24 15:01:00",35.13,"2022-02-24 15:28:30",35.31,35.33,"2022-02-24 15:09:00",35.29,"2022-02-24 15:53:00",14.22,14.39,"2022-02-24 15:58:30",14.06,"2022-02-24 15:00:30",15.61,15.75,"2022-02-24 15:59:00",15.46,"2022-02-24 15:02:00",18.16,18.21,"2022-02-24 15:56:30",18.1,"2022-02-24 15:02:30",18.35,18.36,"2022-02-24 15:21:00",18.34,"2022-02-24 15:02:00",25.11,25.13,"2022-02-24 15:03:30",25.09,"2022-02-24 15:22:30",20.78,20.79,"2022-02-24 15:00:30",20.76,"2022-02-24 15:59:00",18.09397,0,1.733,160.2,55.61,159,4.6,"2022-02-24 15:09:30",0.3,"2022-02-24 15:04:30",2.642,168.4,46.72,115,5.3,"2022-02-24 15:54:00",0,"2022-02-24 15:44:00",3.996,2.247
"2022-02-24 17:00:00",14815,38.34,"2022-02-24 16:00:30",13.32,17.63,"2022-02-24 16:52:00",0.13,"2022-02-24 16:34:30",966,34.89,35.71,"2022-02-24 16:42:30",34.04,"2022-02-24 16:25:30",39.04,41.53,"2022-02-24 16:00:30",36.61,"2022-02-24 16:43:00",44.96,45.07,"2022-02-24 16:25:30",44.84,"2022-02-24 16:01:00",38.5,39.21,"2022-02-24 16:58:30",37.75,"2022-02-24 16:00:30",35.09,35.43,"2022-02-24 16:56:30",34.72,"2022-02-24 16:00:30",35.17,35.32,"2022-02-24 16:54:30",35.09,"2022-02-24 16:02:30",35.14,35.21,"2022-02-24 16:00:30",35.13,"2022-02-24 16:01:00",35.31,35.33,"2022-02-24 16:07:00",35.28,"2022-02-24 16:43:00",14.41,14.44,"2022-02-24 16:14:30",14.39,"2022-02-24 16:01:00",15.88,16.01,"2022-02-24 16:56:30",15.74,"2022-02-24 16:02:00",18.27,18.34,"2022-02-24 17:00:00",18.21,"2022-02-24 16:00:30",18.37,18.38,"2022-02-24 16:36:00",18.36,"2022-02-24 16:01:00",25.09,25.11,"2022-02-24 16:01:00",25.08,"2022-02-24 16:46:00",20.76,20.77,"2022-02-24 16:00:30",20.74,"2022-02-24 16:48:30",11.76128,0,1.407,124.4,50.08,154,3.7,"2022-02-24 16:20:30",0,"2022-02-24 16:06:00",2.641,131,38.02,137,6.3,"2022-02-24 16:18:00",0,"2022-02-24 16:29:30",2.615,1.381
"2022-02-24 18:00:00",14816,37.82,"2022-02-24 17:47:00",13.32,17.8,"2022-02-24 17:11:00",0.134,"2022-02-24 17:03:00",966,36.01,36.74,"2022-02-24 17:37:30",34.93,"2022-02-24 17:01:00",34.38,38.03,"2022-02-24 17:02:00",32.12,"2022-02-24 17:50:00",45.63,46.52,"2022-02-24 17:57:00",45.05,"2022-02-24 17:00:30",39.72,40.26,"2022-02-24 17:56:30",39.19,"2022-02-24 17:00:30",35.86,36.22,"2022-02-24 17:53:00",35.41,"2022-02-24 17:00:30",35.37,35.54,"2022-02-24 17:55:30",35.29,"2022-02-24 17:01:30",35.14,35.18,"2022-02-24 17:08:30",35.13,"2022-02-24 17:00:30",35.31,35.34,"2022-02-24 17:23:30",35.28,"2022-02-24 17:03:00",14.44,14.5,"2022-02-24 17:48:00",14.39,"2022-02-24 17:07:00",16.09,16.18,"2022-02-24 17:58:00",16,"2022-02-24 17:00:30",18.4,18.47,"2022-02-24 17:59:30",18.34,"2022-02-24 17:05:30",18.41,18.44,"2022-02-24 18:00:00",18.38,"2022-02-24 17:02:30",25.08,25.09,"2022-02-24 17:01:00",25.08,"2022-02-24 17:11:30",20.74,20.75,"2022-02-24 17:01:00",20.72,"2022-02-24 17:51:00",13.07012,0,1.513,161.3,57.45,213,3.6,"2022-02-24 17:06:00",0,"2022-02-24 17:10:00",2.39,173.5,49.87,210,6,"2022-02-24 17:37:30",0,"2022-02-24 17:12:00",2.937,0.477
"2022-02-24 19:00:00",14817,39.35,"2022-02-24 18:00:30",13.32,17.93,"2022-02-24 18:25:00",0.134,"2022-02-24 18:05:00",965,36.17,36.92,"2022-02-24 18:22:30",35.47,"2022-02-24 18:30:30",32.14,35.69,"2022-02-24 18:01:00",30.22,"2022-02-24 18:51:00",46.28,46.52,"2022-02-24 18:00:30",46.1,"2022-02-24 18:47:30",40.75,41.18,"2022-02-24 19:00:00",40.24,"2022-02-24 18:00:30",36.6,37.03,"2022-02-24 18:58:00",36.22,"2022-02-24 18:00:30",35.64,35.76,"2022-02-24 18:36:30",35.48,"2022-02-24 18:05:30",35.18,35.33,"2022-02-24 18:59:00",35.13,"2022-02-24 18:00:30",35.29,35.33,"2022-02-24 18:01:30",35.21,"2022-02-24 18:55:00",14.42,14.48,"2022-02-24 18:00:30",14.35,"2022-02-24 18:59:30",16.25,16.3,"2022-02-24 18:58:00",16.18,"2022-02-24 18:01:00",18.52,18.58,"2022-02-24 18:55:30",18.47,"2022-02-24 18:01:00",18.47,18.51,"2022-02-24 18:58:00",18.43,"2022-02-24 18:01:00",25.09,25.11,"2022-02-24 18:43:00",25.08,"2022-02-24 18:25:30",20.73,20.74,"2022-02-24 18:22:00",20.72,"2022-02-24 18:50:00",10.211,0,1.637,205.2,57.07,215,4.2,"2022-02-24 18:29:00",0,"2022-02-24 18:19:30",2.598,217.3,42.42,194,5.1,"2022-02-24 18:23:00",0.3,"2022-02-24 18:15:30",1.155,0.012
"2022-02-24 20:00:00",14818,39.37,"2022-02-24 19:00:30",13.32,17.11,"2022-02-24 19:54:30",0.14,"2022-02-24 19:18:00",966,36.21,37.31,"2022-02-24 19:19:30",35.42,"2022-02-24 19:58:30",33.85,38.5,"2022-02-24 19:32:00",28.96,"2022-02-24 19:10:30",46.14,46.31,"2022-02-24 19:02:00",45.66,"2022-02-24 19:59:30",41.46,41.71,"2022-02-24 19:51:00",41.1,"2022-02-24 19:00:30",37.27,37.64,"2022-02-24 19:58:30",36.93,"2022-02-24 19:02:00",35.95,36.17,"2022-02-24 19:58:30",35.7,"2022-02-24 19:00:30",35.31,35.35,"2022-02-24 19:24:30",35.18,"2022-02-24 19:05:30",35.28,35.33,"2022-02-24 19:25:30",35.21,"2022-02-24 19:33:30",14.27,14.36,"2022-02-24 19:01:30",14.13,"2022-02-24 19:59:30",16.33,16.36,"2022-02-24 19:49:30",16.29,"2022-02-24 19:05:30",18.63,18.68,"2022-02-24 19:54:00",18.57,"2022-02-24 19:00:30",18.54,18.57,"2022-02-24 19:57:30",18.5,"2022-02-24 19:03:00",25.11,25.13,"2022-02-24 19:54:00",25.08,"2022-02-24 19:03:30",20.72,20.73,"2022-02-24 19:01:00",20.71,"2022-02-24 19:07:00",5.847554,0,1.468,208,54.26,154,3.9,"2022-02-24 19:13:30",0.3,"2022-02-24 19:00:30",2.336,209.1,46.69,173,5.3,"2022-02-24 19:09:30",0,"2022-02-24 19:42:00",0.684,0
"2022-02-24 21:00:00",14819,41.98,"2022-02-24 20:00:30",13.02,12.32,"2022-02-24 21:00:00",0,"2022-02-24 20:58:30",966,34.48,35.84,"2022-02-24 20:07:30",33.32,"2022-02-24 20:59:30",38.04,41.44,"2022-02-24 21:00:00",31.46,"2022-02-24 20:06:00",44.24,45.68,"2022-02-24 20:01:00",42.79,"2022-02-24 20:58:30",41.68,41.73,"2022-02-24 20:21:00",41.5,"2022-02-24 20:59:00",37.81,38.05,"2022-02-24 20:51:00",37.6,"2022-02-24 20:01:00",36.29,36.54,"2022-02-24 20:54:00",36.11,"2022-02-24 20:01:30",35.38,35.54,"2022-02-24 20:51:30",35.33,"2022-02-24 20:00:30",35.29,35.33,"2022-02-24 20:42:00",35.21,"2022-02-24 20:18:30",13.88,14.13,"2022-02-24 20:01:00",13.6,"2022-02-24 20:59:30",16.34,16.36,"2022-02-24 20:07:00",16.31,"2022-02-24 20:51:00",18.73,18.78,"2022-02-24 20:55:30",18.68,"2022-02-24 20:00:30",18.62,18.66,"2022-02-24 20:59:30",18.57,"2022-02-24 20:00:30",25.14,25.17,"2022-02-24 20:52:30",25.12,"2022-02-24 20:01:00",20.72,20.74,"2022-02-24 20:30:00",20.71,"2022-02-24 20:00:30",0.9458428,0,1.812,207.6,33.87,234,4.2,"2022-02-24 20:41:30",0,"2022-02-24 20:17:30",3.052,215.6,25.53,235,6.5,"2022-02-24 20:48:00",0.5,"2022-02-24 20:06:30",0.145,0
"2022-02-24 22:00:00",14820,48.34,"2022-02-24 21:00:30",12.87,0.314,"2022-02-24 21:42:00",0,"2022-02-24 21:00:30",966,32.56,33.32,"2022-02-24 21:01:30",31.91,"2022-02-24 21:59:30",43.1,44.61,"2022-02-24 21:59:00",41.48,"2022-02-24 21:05:00",41.4,42.77,"2022-02-24 21:00:30",40.14,"2022-02-24 21:59:00",41.19,41.52,"2022-02-24 21:01:00",40.68,"2022-02-24 21:59:30",38.17,38.26,"2022-02-24 22:00:00",37.98,"2022-02-24 21:03:00",36.6,36.76,"2022-02-24 21:50:30",36.49,"2022-02-24 21:02:00",35.54,35.71,"2022-02-24 22:00:00",35.41,"2022-02-24 21:01:30",35.31,35.33,"2022-02-24 21:04:00",35.28,"2022-02-24 21:04:30",13.35,13.6,"2022-02-24 21:00:30",13.12,"2022-02-24 21:59:00",16.26,16.32,"2022-02-24 21:00:30",16.19,"2022-02-24 21:58:00",18.82,18.85,"2022-02-24 21:43:00",18.78,"2022-02-24 21:01:30",18.71,18.75,"2022-02-24 21:56:00",18.65,"2022-02-24 21:01:00",25.19,25.23,"2022-02-24 21:58:00",25.16,"2022-02-24 21:00:30",20.73,20.75,"2022-02-24 21:54:00",20.72,"2022-02-24 21:01:30",0.008780856,0,1.472,217.8,21.42,184,3.8,"2022-02-24 21:00:30",0,"2022-02-24 21:04:00",2.347,221.8,13.17,203,5.2,"2022-02-24 21:00:30",0.9,"2022-02-24 21:58:00",0.028,0
"2022-02-24 23:00:00",14821,51.94,"2022-02-24 22:00:30",12.85,0.319,"2022-02-24 22:06:00",0,"2022-02-24 22:00:30",967,31.05,31.85,"2022-02-24 22:06:30",30.08,"2022-02-24 22:59:30",47.05,50.25,"2022-02-24 22:58:30",44.56,"2022-02-24 22:01:00",39.22,40.2,"2022-02-24 22:00:30",38.28,"2022-02-24 22:59:30",40.24,40.66,"2022-02-24 22:00:30",39.8,"2022-02-24 23:00:00",38.23,38.32,"2022-02-24 22:14:00",38.14,"2022-02-24 22:07:00",36.88,36.98,"2022-02-24 22:56:30",36.72,"2022-02-24 22:01:30",35.72,35.76,"2022-02-24 22:31:00",35.59,"2022-02-24 22:04:00",35.31,35.34,"2022-02-24 22:14:30",35.29,"2022-02-24 22:04:00",12.92,13.12,"2022-02-24 22:00:30",12.74,"2022-02-24 23:00:00",16.11,16.2,"2022-02-24 22:00:30",16.01,"2022-02-24 22:58:30",18.85,18.86,"2022-02-24 22:15:00",18.84,"2022-02-24 22:00:30",18.78,18.82,"2022-02-24 22:59:30",18.75,"2022-02-24 22:02:00",25.24,25.28,"2022-02-24 23:00:00",25.21,"2022-02-24 22:01:30",20.75,20.77,"2022-02-24 22:52:30",20.74,"2022-02-24 22:01:30",0.001872843,0,0.72,178.5,28.74,205,2.2,"2022-02-24 22:02:30",0,"2022-02-24 22:41:00",1.423,187.2,23.67,158,2.7,"2022-02-24 22:02:30",0.3,"2022-02-24 22:41:00",-0.005,0
"2022-02-25 00:00:00",14822,53.18,"2022-02-25 00:00:00",12.83,0.339,"2022-02-25 00:00:00",0,"2022-02-24 23:00:30",968,29.98,30.56,"2022-02-24 23:54:00",29.49,"2022-02-24 23:18:30",49.24,50.99,"2022-02-24 23:05:30",47.57,"2022-02-24 23:37:00",37.49,38.29,"2022-02-24 23:00:30",36.83,"2022-02-24 23:55:30",39.25,39.82,"2022-02-24 23:00:30",38.77,"2022-02-24 23:55:00",38.17,38.25,"2022-02-24 23:04:30",37.98,"2022-02-24 23:55:00",37.1,37.16,"2022-02-24 23:53:30",36.93,"2022-02-24 23:01:00",35.86,35.96,"2022-02-24 23:59:00",35.74,"2022-02-24 23:00:30",35.34,35.46,"2022-02-24 23:53:30",35.29,"2022-02-24 23:32:30",12.58,12.74,"2022-02-24 23:00:30",12.44,"2022-02-24 23:59:00",15.93,16.02,"2022-02-24 23:01:00",15.83,"2022-02-25 00:00:00",18.83,18.86,"2022-02-24 23:09:30",18.81,"2022-02-24 23:38:00",18.83,18.86,"2022-02-25 00:00:00",18.81,"2022-02-24 23:10:30",25.29,25.33,"2022-02-24 23:58:00",25.27,"2022-02-24 23:04:30",20.78,20.79,"2022-02-24 23:43:30",20.76,"2022-02-24 23:00:30",0.001981667,0,1.295,148.4,27,100,4.6,"2022-02-24 23:54:00",0,"2022-02-24 23:06:00",2.673,161.3,20.04,137,6.8,"2022-02-24 23:44:30",0.4,"2022-02-24 23:51:00",0.015,0
"2022-02-25 01:00:00",14823,52,"2022-02-25 00:39:30",12.82,0.313,"2022-02-25 00:36:30",0,"2022-02-25 00:00:30",969,30.16,30.63,"2022-02-25 00:08:00",29.49,"2022-02-25 00:59:30",53.4,56.83,"2022-02-25 00:59:30",49.53,"2022-02-25 00:00:30",36.23,36.84,"2022-02-25 00:02:00",35.78,"2022-02-25 00:52:30",38.33,38.85,"2022-02-25 00:02:00",37.84,"2022-02-25 00:57:30",37.89,38.05,"2022-02-25 00:00:30",37.72,"2022-02-25 00:48:30",37.18,37.33,"2022-02-25 00:56:00",37.13,"2022-02-25 00:00:30",35.99,36.14,"2022-02-25 00:54:30",35.91,"2022-02-25 00:06:30",35.47,35.53,"2022-02-25 00:27:00",35.36,"2022-02-25 00:01:00",12.32,12.44,"2022-02-25 00:00:30",12.2,"2022-02-25 01:00:00",15.74,15.83,"2022-02-25 00:02:00",15.64,"2022-02-25 00:59:30",18.79,18.82,"2022-02-25 00:00:30",18.74,"2022-02-25 01:00:00",18.86,18.88,"2022-02-25 00:51:30",18.85,"2022-02-25 00:02:00",25.34,25.36,"2022-02-25 00:47:00",25.31,"2022-02-25 00:00:30",20.79,20.81,"2022-02-25 00:56:30",20.77,"2022-02-25 00:07:00",0.001282806,0,2.184,134.6,31.79,110,5.2,"2022-02-25 00:32:30",0.3,"2022-02-25 00:14:00",4.547,139.2,13.74,135,8.6,"2022-02-25 00:20:00",1.3,"2022-02-25 00:18:30",0.038,0
"2022-02-25 02:00:00",14824,52.3,"2022-02-25 01:00:30",12.8,0.339,"2022-02-25 01:03:30",0,"2022-02-25 01:00:30",969,28.97,29.5,"2022-02-25 01:00:30",28.46,"2022-02-25 01:59:00",59.37,61.66,"2022-02-25 02:00:00",56.78,"2022-02-25 01:00:30",35.23,35.76,"2022-02-25 01:00:30",34.74,"2022-02-25 01:55:00",37.51,37.9,"2022-02-25 01:01:30",37.14,"2022-02-25 01:58:00",37.6,37.84,"2022-02-25 01:00:30",37.4,"2022-02-25 01:57:00",37.26,37.33,"2022-02-25 01:10:00",37.18,"2022-02-25 01:26:00",36.13,36.16,"2022-02-25 01:15:00",35.99,"2022-02-25 01:04:30",35.52,35.59,"2022-02-25 01:50:30",35.49,"2022-02-25 01:01:00",12.1,12.2,"2022-02-25 01:01:00",11.99,"2022-02-25 01:59:00",15.57,15.67,"2022-02-25 01:00:30",15.48,"2022-02-25 01:59:00",18.73,18.75,"2022-02-25 01:00:30",18.69,"2022-02-25 01:56:00",18.87,18.88,"2022-02-25 01:01:00",18.86,"2022-02-25 01:06:00",25.37,25.39,"2022-02-25 01:53:00",25.34,"2022-02-25 01:01:00",20.82,20.84,"2022-02-25 02:00:00",20.8,"2022-02-25 01:00:30",0.001769603,0,2.081,133.9,22.93,118,5.5,"2022-02-25 01:19:00",0.3,"2022-02-25 01:42:00",3.893,149.1,16.33,147,7.2,"2022-02-25 01:15:00",1.1,"2022-02-25 01:53:30",0.027,0
"2022-02-25 03:00:00",14825,53.2,"2022-02-25 02:01:00",12.78,0.382,"2022-02-25 02:08:00",0,"2022-02-25 02:00:30",969,27.91,28.47,"2022-02-25 02:03:00",27.34,"2022-02-25 02:58:30",64.12,67.07,"2022-02-25 03:00:00",61.34,"2022-02-25 02:00:30",34.29,34.78,"2022-02-25 02:00:30",33.78,"2022-02-25 03:00:00",36.78,37.23,"2022-02-25 02:01:00",36.39,"2022-02-25 02:56:30",37.25,37.44,"2022-02-25 02:00:30",37.01,"2022-02-25 02:59:30",37.2,37.33,"2022-02-25 02:01:00",37.13,"2022-02-25 02:07:30",36.16,36.29,"2022-02-25 02:55:30",36.12,"2022-02-25 02:37:00",35.6,35.74,"2022-02-25 02:50:00",35.51,"2022-02-25 02:00:30",11.89,11.99,"2022-02-25 02:00:30",11.79,"2022-02-25 02:58:00",15.41,15.49,"2022-02-25 02:03:30",15.34,"2022-02-25 02:59:30",18.66,18.7,"2022-02-25 02:01:00",18.63,"2022-02-25 03:00:00",18.86,18.88,"2022-02-25 02:08:30",18.85,"2022-02-25 02:30:30",25.4,25.42,"2022-02-25 02:49:00",25.39,"2022-02-25 02:00:30",20.84,20.85,"2022-02-25 02:33:00",20.82,"2022-02-25 02:04:00",0.001910452,0,1.985,135.4,25.16,149,4.3,"2022-02-25 02:13:00",0,"2022-02-25 02:16:30",3.816,143,14.19,134,7.3,"2022-02-25 02:12:30",1.6,"2022-02-25 02:57:00",0.02,0
"2022-02-25 04:00:00",14826,53.96,"2022-02-25 03:00:30",12.76,0.436,"2022-02-25 03:02:30",0,"2022-02-25 03:00:30",969,26.66,27.29,"2022-02-25 03:13:00",25.98,"2022-02-25 03:58:00",69.93,73.33,"2022-02-25 04:00:00",66.59,"2022-02-25 03:01:00",33.42,33.83,"2022-02-25 03:03:30",32.92,"2022-02-25 03:58:00",36.05,36.41,"2022-02-25 03:00:30",35.73,"2022-02-25 04:00:00",36.9,37.03,"2022-02-25 03:00:30",36.68,"2022-02-25 03:56:30",37.14,37.17,"2022-02-25 03:01:00",37.08,"2022-02-25 03:58:30",36.24,36.34,"2022-02-25 03:40:30",36.14,"2022-02-25 03:10:30",35.71,35.75,"2022-02-25 03:19:00",35.61,"2022-02-25 03:02:00",11.7,11.8,"2022-02-25 03:00:30",11.61,"2022-02-25 04:00:00",15.27,15.34,"2022-02-25 03:00:30",15.19,"2022-02-25 04:00:00",18.59,18.63,"2022-02-25 03:00:30",18.55,"2022-02-25 03:55:00",18.84,18.86,"2022-02-25 03:03:30",18.83,"2022-02-25 03:54:00",25.41,25.43,"2022-02-25 03:28:30",25.4,"2022-02-25 03:05:00",20.85,20.86,"2022-02-25 03:36:00",20.83,"2022-02-25 03:01:30",0.002156083,0,1.472,135.1,26.15,168,3.7,"2022-02-25 03:31:00",0,"2022-02-25 03:04:30",2.937,139.2,15.46,141,5.5,"2022-02-25 03:01:00",0.7,"2022-02-25 03:44:00",0.004,0
"2022-02-25 05:00:00",14827,55.33,"2022-02-25 04:00:30",12.76,0.497,"2022-02-25 04:28:00",0,"2022-02-25 04:00:30",968,25.52,26.06,"2022-02-25 04:08:00",24.91,"2022-02-25 05:00:00",75.19,77.93,"2022-02-25 05:00:00",72.73,"2022-02-25 04:01:00",32.56,33.01,"2022-02-25 04:07:00",32.14,"2022-02-25 04:54:30",35.37,35.78,"2022-02-25 04:00:30",34.97,"2022-02-25 05:00:00",36.53,36.73,"2022-02-25 04:00:30",36.3,"2022-02-25 04:57:30",37.02,37.2,"2022-02-25 04:00:30",36.93,"2022-02-25 04:34:00",36.29,36.36,"2022-02-25 04:45:30",36.19,"2022-02-25 04:05:00",35.72,35.74,"2022-02-25 04:39:30",35.68,"2022-02-25 04:46:30",11.52,11.62,"2022-02-25 04:01:30",11.44,"2022-02-25 05:00:00",15.14,15.2,"2022-02-25 04:00:30",15.07,"2022-02-25 04:59:00",18.52,18.56,"2022-02-25 04:01:00",18.47,"2022-02-25 04:59:30",18.82,18.83,"2022-02-25 04:01:00",18.8,"2022-02-25 04:41:30",25.42,25.44,"2022-02-25 04:22:30",25.4,"2022-02-25 04:01:00",20.87,20.88,"2022-02-25 04:40:30",20.85,"2022-02-25 04:02:30",0.002372005,0,1.181,149.6,29.73,138,3.4,"2022-02-25 04:10:00",0,"2022-02-25 04:29:00",2.339,157.3,18.53,128,4.7,"2022-02-25 04:03:30",0.5,"2022-02-25 04:29:00",-0.005,0
"2022-02-25 06:00:00",14828,56.56,"2022-02-25 05:00:30",12.72,0.498,"2022-02-25 05:39:30",0,"2022-02-25 05:00:30",968,24.53,24.99,"2022-02-25 05:05:30",24.16,"2022-02-25 05:55:00",79.51,81.1,"2022-02-25 05:54:30",77.28,"2022-02-25 05:01:00",31.74,32.18,"2022-02-25 05:03:00",31.32,"2022-02-25 05:57:00",34.73,35.05,"2022-02-25 05:00:30",34.42,"2022-02-25 05:58:00",36.15,36.32,"2022-02-25 05:01:00",35.99,"2022-02-25 05:59:00",36.9,36.95,"2022-02-25 05:01:30",36.75,"2022-02-25 06:00:00",36.29,36.34,"2022-02-25 05:00:30",36.22,"2022-02-25 05:17:00",35.73,35.82,"2022-02-25 05:57:00",35.7,"2022-02-25 05:35:30",11.36,11.44,"2022-02-25 05:00:30",11.29,"2022-02-25 05:59:30",15,15.08,"2022-02-25 05:00:30",14.93,"2022-02-25 05:56:00",18.44,18.49,"2022-02-25 05:01:00",18.4,"2022-02-25 05:59:00",18.78,18.8,"2022-02-25 05:01:30",18.76,"2022-02-25 05:56:00",25.42,25.43,"2022-02-25 05:01:30",25.4,"2022-02-25 05:48:00",20.89,20.9,"2022-02-25 05:53:30",20.88,"2022-02-25 05:00:30",0.002531102,0,0.628,150.5,26.56,136,1.8,"2022-02-25 05:05:30",0,"2022-02-25 05:08:00",1.399,163.5,17.45,133,2.9,"2022-02-25 05:57:30",0,"2022-02-25 05:24:00",-0.017,0
"2022-02-25 07:00:00",14829,56.84,"2022-02-25 06:59:30",12.72,0.51,"2022-02-25 06:00:30",0,"2022-02-25 06:00:30",968,24.11,24.31,"2022-02-25 06:50:30",23.96,"2022-02-25 06:33:30",78.93,80.8,"2022-02-25 06:05:30",76.58,"2022-02-25 06:48:30",31,31.34,"2022-02-25 06:01:00",30.64,"2022-02-25 07:00:00",34.12,34.44,"2022-02-25 06:01:00",33.78,"2022-02-25 07:00:00",35.76,36.02,"2022-02-25 06:00:30",35.59,"2022-02-25 06:54:30",36.72,36.85,"2022-02-25 06:03:30",36.6,"2022-02-25 06:59:00",36.24,36.34,"2022-02-25 06:48:30",36.12,"2022-02-25 06:57:00",35.76,35.9,"2022-02-25 06:44:30",35.72,"2022-02-25 06:01:30",11.21,11.29,"2022-02-25 06:00:30",11.14,"2022-02-25 06:58:30",14.87,14.95,"2022-02-25 06:01:30",14.8,"2022-02-25 06:57:00",18.37,18.41,"2022-02-25 06:09:30",18.33,"2022-02-25 06:58:30",18.74,18.77,"2022-02-25 06:02:30",18.71,"2022-02-25 06:52:00",25.41,25.43,"2022-02-25 06:01:00",25.39,"2022-02-25 06:51:00",20.9,20.91,"2022-02-25 06:42:00",20.89,"2022-02-25 06:04:00",0.002276423,0,0.831,138.9,24.74,25,2.1,"2022-02-25 06:16:30",0,"2022-02-25 06:09:30",1.92,144,17.59,126,4.1,"2022-02-25 06:46:30",0,"2022-02-25 06:59:30",0.014,0.146
"2022-02-25 08:00:00",14830,56.53,"2022-02-25 07:44:00",12.71,0.535,"2022-02-25 07:06:00",0,"2022-02-25 07:00:30",969,23.77,24.25,"2022-02-25 07:05:30",23.24,"2022-02-25 07:59:00",80.1,82.5,"2022-02-25 08:00:00",77.1,"2022-02-25 07:01:00",30.31,30.66,"2022-02-25 07:00:30",30.06,"2022-02-25 07:56:00",33.56,33.84,"2022-02-25 07:02:30",33.31,"2022-02-25 07:49:00",35.38,35.61,"2022-02-25 07:01:00",35.21,"2022-02-25 07:46:00",36.54,36.72,"2022-02-25 07:05:30",36.47,"2022-02-25 07:57:30",36.16,36.29,"2022-02-25 07:11:00",36.11,"2022-02-25 07:10:00",35.8,35.87,"2022-02-25 07:20:00",35.72,"2022-02-25 07:11:00",11.08,11.14,"2022-02-25 07:04:30",11.01,"2022-02-25 07:59:30",14.74,14.82,"2022-02-25 07:02:30",14.67,"2022-02-25 08:00:00",18.29,18.34,"2022-02-25 07:02:30",18.25,"2022-02-25 07:59:30",18.7,18.73,"2022-02-25 07:01:00",18.66,"2022-02-25 07:58:30",25.4,25.42,"2022-02-25 07:02:30",25.39,"2022-02-25 07:07:00",20.9,20.92,"2022-02-25 07:58:00",20.89,"2022-02-25 07:20:00",0.002018631,0,1.052,87.8,34.53,60,2.3,"2022-02-25 07:18:00",0,"2022-02-25 07:02:30",2.86,115.7,17.82,94,5.7,"2022-02-25 07:19:00",0.8,"2022-02-25 07:22:30",0.016,0.954
"2022-02-25 09:00:00",14831,56.71,"2022-02-25 08:03:00",12.67,0.706,"2022-02-25 08:00:30",0,"2022-02-25 08:00:30",969,22.83,23.26,"2022-02-25 08:00:30",22.5,"2022-02-25 08:50:00",84.7,86.9,"2022-02-25 08:59:30",81.9,"2022-02-25 08:00:30",29.7,30.04,"2022-02-25 08:02:00",29.38,"2022-02-25 08:58:00",33.03,33.41,"2022-02-25 08:01:30",32.74,"2022-02-25 08:55:30",35.02,35.23,"2022-02-25 08:04:00",34.8,"2022-02-25 08:54:00",36.39,36.54,"2022-02-25 08:02:30",36.29,"2022-02-25 08:53:00",36.14,36.17,"2022-02-25 08:01:30",36.12,"2022-02-25 08:44:00",35.81,35.9,"2022-02-25 08:07:30",35.72,"2022-02-25 08:06:30",10.96,11.02,"2022-02-25 08:00:30",10.9,"2022-02-25 09:00:00",14.62,14.68,"2022-02-25 08:00:30",14.57,"2022-02-25 08:58:30",18.22,18.25,"2022-02-25 08:00:30",18.18,"2022-02-25 08:59:00",18.64,18.67,"2022-02-25 08:13:30",18.62,"2022-02-25 08:55:30",25.38,25.39,"2022-02-25 08:01:30",25.36,"2022-02-25 08:47:00",20.9,20.92,"2022-02-25 08:24:00",20.89,"2022-02-25 08:18:30",0.1412707,0,0.828,79.54,25.73,97,1.8,"2022-02-25 08:05:30",0,"2022-02-25 08:23:00",2.027,110.2,13.67,101,3.3,"2022-02-25 08:05:30",0.8,"2022-02-25 08:30:30",0.037,1.857
"2022-02-25 10:00:00",14832,44.01,"2022-02-25 10:00:00",12.7,12.78,"2022-02-25 09:02:30",0.034,"2022-02-25 09:01:30",970,23.88,25.39,"2022-02-25 09:59:30",22.46,"2022-02-25 09:01:00",79.62,86.6,"2022-02-25 09:08:00",72.28,"2022-02-25 09:59:00",29.22,29.46,"2022-02-25 09:00:30",29.07,"2022-02-25 09:46:00",32.53,32.8,"2022-02-25 09:00:30",32.29,"2022-02-25 09:58:30",34.65,34.8,"2022-02-25 09:00:30",34.47,"2022-02-25 09:55:00",36.18,36.33,"2022-02-25 09:00:30",36.11,"2022-02-25 09:28:00",36.1,36.14,"2022-02-25 09:00:30",35.97,"2022-02-25 09:54:30",35.79,35.9,"2022-02-25 09:34:00",35.72,"2022-02-25 09:16:30",10.86,10.9,"2022-02-25 09:02:00",10.82,"2022-02-25 09:56:30",14.51,14.57,"2022-02-25 09:05:30",14.45,"2022-02-25 10:00:00",18.14,18.18,"2022-02-25 09:00:30",18.09,"2022-02-25 09:53:00",18.59,18.62,"2022-02-25 09:02:00",18.54,"2022-02-25 09:59:00",25.35,25.37,"2022-02-25 09:11:30",25.32,"2022-02-25 09:50:30",20.9,20.92,"2022-02-25 09:03:30",20.88,"2022-02-25 09:49:30",2.877681,0,0.801,94.2,31.89,58,2.5,"2022-02-25 09:59:30",0,"2022-02-25 09:03:30",1.722,117,15.46,108,3.8,"2022-02-25 09:51:30",0,"2022-02-25 09:15:00",0.529,2.649
"2022-02-25 11:00:00",14833,37.44,"2022-02-25 11:00:00",12.88,12.96,"2022-02-25 10:01:30",0.072,"2022-02-25 10:05:30",971,26.37,27.84,"2022-02-25 10:58:00",25.26,"2022-02-25 10:00:30",68,72.09,"2022-02-25 10:00:30",62.82,"2022-02-25 10:59:00",29.44,30.09,"2022-02-25 10:59:30",29.17,"2022-02-25 10:06:30",32.1,32.36,"2022-02-25 10:00:30",31.95,"2022-02-25 10:45:00",34.3,34.47,"2022-02-25 10:00:30",34.17,"2022-02-25 10:55:30",35.99,36.19,"2022-02-25 10:04:00",35.86,"2022-02-25 10:59:30",35.96,36.09,"2022-02-25 10:00:30",35.91,"2022-02-25 10:45:00",35.76,35.87,"2022-02-25 10:40:00",35.72,"2022-02-25 10:12:30",10.86,10.93,"2022-02-25 10:59:00",10.83,"2022-02-25 10:01:00",14.41,14.46,"2022-02-25 10:00:30",14.37,"2022-02-25 10:56:30",18.03,18.09,"2022-02-25 10:00:30",17.97,"2022-02-25 11:00:00",18.5,18.54,"2022-02-25 10:02:30",18.45,"2022-02-25 10:57:00",25.31,25.34,"2022-02-25 10:01:30",25.28,"2022-02-25 10:53:30",20.88,20.9,"2022-02-25 10:03:30",20.86,"2022-02-25 10:51:00",8.560846,0,1.427,103.2,34.42,79,4.2,"2022-02-25 10:53:30",0,"2022-02-25 10:15:30",2.758,115.4,21.98,142,5.9,"2022-02-25 10:54:30",0.3,"2022-02-25 10:42:00",1.688,3.247
"2022-02-25 12:00:00",14834,36.37,"2022-02-25 11:22:00",13.24,16.12,"2022-02-25 11:00:30",0.122,"2022-02-25 11:54:30",971,28.09,28.8,"2022-02-25 11:58:00",27.44,"2022-02-25 11:06:00",61.92,64.21,"2022-02-25 11:12:30",59.01,"2022-02-25 11:58:30",31.43,32.95,"2022-02-25 11:59:30",30.06,"2022-02-25 11:01:00",31.99,32.18,"2022-02-25 11:56:30",31.94,"2022-02-25 11:11:00",33.98,34.21,"2022-02-25 11:02:00",33.79,"2022-02-25 11:58:30",35.76,35.96,"2022-02-25 11:02:30",35.7,"2022-02-25 11:19:30",35.9,35.94,"2022-02-25 11:00:30",35.76,"2022-02-25 11:49:00",35.73,35.77,"2022-02-25 11:03:00",35.7,"2022-02-25 11:43:30",11.12,11.33,"2022-02-25 12:00:00",10.93,"2022-02-25 11:00:30",14.36,14.37,"2022-02-25 11:00:30",14.34,"2022-02-25 11:17:00",17.92,17.98,"2022-02-25 11:02:00",17.86,"2022-02-25 11:59:30",18.4,18.45,"2022-02-25 11:00:30",18.34,"2022-02-25 11:59:30",25.25,25.28,"2022-02-25 11:00:30",25.21,"2022-02-25 11:53:00",20.85,20.87,"2022-02-25 11:00:30",20.83,"2022-02-25 11:48:30",12.13159,0,1.972,120.1,36.8,159,5.8,"2022-02-25 12:00:00",0,"2022-02-25 11:40:00",3.679,127.7,20.39,138,7.8,"2022-02-25 11:51:30",0.8,"2022-02-25 11:15:00",2.43,3.591
"2022-02-25 13:00:00",14835,38.02,"2022-02-25 12:19:00",13.42,18.56,"2022-02-25 12:31:30",0.199,"2022-02-25 12:57:30",971,29.51,30.17,"2022-02-25 12:45:30",28.68,"2022-02-25 12:00:30",56.91,59.99,"2022-02-25 12:05:00",54.27,"2022-02-25 12:46:00",34.28,35.49,"2022-02-25 13:00:00",32.92,"2022-02-25 12:02:00",32.52,33.01,"2022-02-25 12:58:30",32.16,"2022-02-25 12:04:30",33.8,33.87,"2022-02-25 12:02:30",33.76,"2022-02-25 12:32:30",35.59,35.74,"2022-02-25 12:05:30",35.49,"2022-02-25 12:55:30",35.75,35.86,"2022-02-25 12:08:00",35.74,"2022-02-25 12:01:00",35.72,35.77,"2022-02-25 12:02:30",35.7,"2022-02-25 12:11:00",11.55,11.74,"2022-02-25 12:59:30",11.34,"2022-02-25 12:00:30",14.42,14.47,"2022-02-25 12:53:30",14.36,"2022-02-25 12:01:00",17.83,17.88,"2022-02-25 12:00:30",17.8,"2022-02-25 12:49:30",18.3,18.35,"2022-02-25 12:01:30",18.25,"2022-02-25 13:00:00",25.2,25.23,"2022-02-25 12:01:00",25.17,"2022-02-25 12:52:30",20.81,20.83,"2022-02-25 12:00:30",20.78,"2022-02-25 12:56:30",12.27945,0,1.988,118.6,38.59,158,4.6,"2022-02-25 12:58:00",0,"2022-02-25 12:56:30",4.049,132.8,23.44,129,8.5,"2022-02-25 12:58:00",1.2,"2022-02-25 12:50:30",2.516,3.657
"2022-02-25 14:00:00",14836,38.96,"2022-02-25 13:58:30",13.42,18.36,"2022-02-25 13:54:30",0.177,"2022-02-25 13:59:00",970,30.76,32.21,"2022-02-25 13:54:00",29.58,"2022-02-25 13:02:00",52.67,56.05,"2022-02-25 13:01:00",48.02,"2022-02-25 13:54:30",36.41,37.25,"2022-02-25 13:58:30",35.55,"2022-02-25 13:00:30",33.46,33.98,"2022-02-25 13:59:00",32.95,"2022-02-25 13:03:30",33.81,33.88,"2022-02-25 13:52:00",33.76,"2022-02-25 13:03:00",35.41,35.56,"2022-02-25 13:00:30",35.3,"2022-02-25 13:35:30",35.71,35.76,"2022-02-25 13:12:30",35.54,"2022-02-25 13:58:30",35.71,35.74,"2022-02-25 13:54:00",35.69,"2022-02-25 13:41:30",11.88,12.02,"2022-02-25 14:00:00",11.73,"2022-02-25 13:00:30",14.55,14.63,"2022-02-25 14:00:00",14.48,"2022-02-25 13:00:30",17.79,17.81,"2022-02-25 13:01:30",17.78,"2022-02-25 13:33:00",18.22,18.26,"2022-02-25 13:01:30",18.19,"2022-02-25 13:54:00",25.14,25.17,"2022-02-25 13:02:00",25.1,"2022-02-25 13:58:00",20.76,20.78,"2022-02-25 13:00:30",20.74,"2022-02-25 13:52:30",15.37744,0,1.973,137.9,42.49,203,4.9,"2022-02-25 13:01:30",0,"2022-02-25 13:58:30",3.476,145.7,29.26,226,9.2,"2022-02-25 13:05:30",0.7,"2022-02-25 13:40:00",3.209,3.438
"2022-02-25 15:00:00",14837,35.82,"2022-02-25 14:34:30",13.35,17.61,"2022-02-25 14:34:00",0.065,"2022-02-25 14:36:00",969,33.15,34.1,"2022-02-25 14:30:00",31.41,"2022-02-25 14:00:30",44.78,50.72,"2022-02-25 14:00:30",41.83,"2022-02-25 14:44:00",39.09,41.18,"2022-02-25 14:59:00",37.33,"2022-02-25 14:00:30",34.5,35.18,"2022-02-25 14:59:00",33.94,"2022-02-25 14:00:30",33.96,34.21,"2022-02-25 14:58:00",33.79,"2022-02-25 14:01:30",35.32,35.41,"2022-02-25 14:10:30",35.29,"2022-02-25 14:58:30",35.56,35.74,"2022-02-25 14:01:30",35.51,"2022-02-25 14:39:30",35.69,35.72,"2022-02-25 14:00:30",35.59,"2022-02-25 14:53:00",12.31,12.62,"2022-02-25 15:00:00",12.02,"2022-02-25 14:02:30",14.74,14.85,"2022-02-25 15:00:00",14.62,"2022-02-25 14:01:00",17.8,17.82,"2022-02-25 14:56:00",17.78,"2022-02-25 14:19:30",18.17,18.2,"2022-02-25 14:01:00",18.14,"2022-02-25 15:00:00",25.09,25.12,"2022-02-25 14:02:00",25.06,"2022-02-25 14:59:30",20.72,20.75,"2022-02-25 14:01:00",20.7,"2022-02-25 14:55:30",20.91854,0,1.98,145,38.45,124,5.8,"2022-02-25 14:17:30",0.4,"2022-02-25 14:02:00",3.487,151.5,29.44,107,6.8,"2022-02-25 14:20:00",1.1,"2022-02-25 14:02:30",4.502,2.957
"2022-02-25 16:00:00",14838,37.3,"2022-02-25 16:00:00",13.35,17.62,"2022-02-25 15:56:30",0.138,"2022-02-25 15:05:00",968,34.57,36.12,"2022-02-25 15:57:00",33.17,"2022-02-25 15:02:30",38.35,44.33,"2022-02-25 15:03:00",32.65,"2022-02-25 15:57:30",42.37,43.61,"2022-02-25 15:58:00",41.09,"2022-02-25 15:00:30",36,36.83,"2022-02-25 16:00:00",35.16,"2022-02-25 15:02:00",34.33,34.62,"2022-02-25 15:54:30",34.12,"2022-02-25 15:03:00",35.31,35.39,"2022-02-25 15:09:00",35.24,"2022-02-25 15:18:00",35.5,35.55,"2022-02-25 15:02:30",35.33,"2022-02-25 15:57:00",35.61,35.69,"2022-02-25 15:00:30",35.51,"2022-02-25 15:32:30",12.81,13.02,"2022-02-25 15:59:30",12.61,"2022-02-25 15:00:30",14.99,15.12,"2022-02-25 15:56:00",14.85,"2022-02-25 15:01:00",17.85,17.89,"2022-02-25 16:00:00",17.81,"2022-02-25 15:03:00",18.14,18.15,"2022-02-25 15:07:30",18.13,"2022-02-25 15:18:00",25.05,25.07,"2022-02-25 15:00:30",25.03,"2022-02-25 15:40:30",20.7,20.72,"2022-02-25 15:00:30",20.68,"2022-02-25 15:39:00",19.66304,0,2.046,152.8,44.61,149,4.7,"2022-02-25 15:17:00",0.3,"2022-02-25 15:00:30",3.574,159.4,34.95,152,7.4,"2022-02-25 15:35:30",0.3,"2022-02-25 15:30:00",4.303,2.257
"2022-02-25 17:00:00",14839,37.26,"2022-02-25 16:00:30",13.32,17.72,"2022-02-25 16:35:00",0.065,"2022-02-25 16:24:30",967,35.8,36.83,"2022-02-25 16:51:00",34.87,"2022-02-25 16:01:00",32.16,35.05,"2022-02-25 16:02:30",29.49,"2022-02-25 16:35:00",44.86,46.1,"2022-02-25 16:59:30",43.69,"2022-02-25 16:00:30",37.67,38.53,"2022-02-25 17:00:00",36.83,"2022-02-25 16:00:30",34.87,35.21,"2022-02-25 16:54:00",34.6,"2022-02-25 16:01:00",35.32,35.39,"2022-02-25 16:57:30",35.3,"2022-02-25 16:02:30",35.38,35.51,"2022-02-25 16:04:30",35.33,"2022-02-25 16:16:00",35.53,35.61,"2022-02-25 16:09:30",35.49,"2022-02-25 16:17:00",13.21,13.37,"2022-02-25 16:57:30",13.02,"2022-02-25 16:00:30",15.28,15.44,"2022-02-25 16:59:30",15.12,"2022-02-25 16:00:30",17.95,18.02,"2022-02-25 16:59:00",17.89,"2022-02-25 16:00:30",18.15,18.16,"2022-02-25 16:55:30",18.13,"2022-02-25 16:03:00",25.02,25.05,"2022-02-25 16:02:00",25.01,"2022-02-25 16:54:30",20.68,20.7,"2022-02-25 16:02:00",20.67,"2022-02-25 16:13:30",17.0741,0,1.956,172.5,40.7,85,5.2,"2022-02-25 16:51:30",0.5,"2022-02-25 16:21:30",3.244,181.2,31.85,157,6.9,"2022-02-25 16:12:30",0.7,"2022-02-25 16:55:00",3.801,1.395
"2022-02-25 18:00:00",14840,37.71,"2022-02-25 17:42:30",13.32,17.75,"2022-02-25 17:06:30",0.13,"2022-02-25 17:09:30",966,36.02,37.01,"2022-02-25 17:36:30",35.23,"2022-02-25 17:58:00",30.45,32.86,"2022-02-25 17:00:30",28.14,"2022-02-25 17:37:30",46.75,47.36,"2022-02-25 17:51:30",46.1,"2022-02-25 17:01:00",39.34,40.08,"2022-02-25 17:59:30",38.57,"2022-02-25 17:01:30",35.61,36.02,"2022-02-25 17:58:00",35.21,"2022-02-25 17:00:30",35.46,35.57,"2022-02-25 17:39:30",35.3,"2022-02-25 17:00:30",35.34,35.38,"2022-02-25 17:01:00",35.31,"2022-02-25 17:41:30",35.51,35.54,"2022-02-25 17:01:30",35.47,"2022-02-25 17:39:00",13.46,13.52,"2022-02-25 17:41:30",13.37,"2022-02-25 17:00:30",15.58,15.72,"2022-02-25 17:59:30",15.43,"2022-02-25 17:02:00",18.08,18.16,"2022-02-25 17:59:30",18.01,"2022-02-25 17:00:30",18.18,18.21,"2022-02-25 17:59:30",18.15,"2022-02-25 17:03:00",25.01,25.03,"2022-02-25 17:02:00",25,"2022-02-25 17:07:30",20.66,20.67,"2022-02-25 17:02:30",20.65,"2022-02-25 17:53:00",12.13711,0,1.869,154.2,46.93,155,4.5,"2022-02-25 17:19:00",0,"2022-02-25 17:23:30",3.287,164.3,33.21,191,6.7,"2022-02-25 17:23:00",0.4,"2022-02-25 17:10:30",2.721,0.479
"2022-02-25 19:00:00",14841,39.93,"2022-02-25 18:54:30",13.32,18.03,"2022-02-25 18:35:00",0.078,"2022-02-25 18:43:30",966,35.8,36.84,"2022-02-25 18:36:00",34.59,"2022-02-25 18:13:00",30.83,32.93,"2022-02-25 18:16:00",29.35,"2022-02-25 18:36:30",46.32,47.15,"2022-02-25 18:00:30",45.89,"2022-02-25 18:34:30",40.67,41.08,"2022-02-25 18:54:00",40.03,"2022-02-25 18:00:30",36.42,36.83,"2022-02-25 18:55:00",36.02,"2022-02-25 18:00:30",35.68,35.83,"2022-02-25 18:59:00",35.52,"2022-02-25 18:03:00",35.35,35.43,"2022-02-25 18:55:30",35.33,"2022-02-25 18:02:00",35.5,35.51,"2022-02-25 18:00:30",35.38,"2022-02-25 18:28:30",13.33,13.48,"2022-02-25 18:00:30",13.26,"2022-02-25 18:59:30",15.79,15.84,"2022-02-25 18:52:00",15.7,"2022-02-25 18:02:00",18.22,18.28,"2022-02-25 18:56:30",18.15,"2022-02-25 18:00:30",18.23,18.26,"2022-02-25 18:57:00",18.2,"2022-02-25 18:01:00",25.01,25.02,"2022-02-25 18:13:30",24.99,"2022-02-25 18:46:30",20.64,20.66,"2022-02-25 18:00:30",20.63,"2022-02-25 18:42:00",9.118642,0,1.753,154,55.07,78,5,"2022-02-25 18:29:30",0,"2022-02-25 18:04:30",2.957,164,45.09,111,6.1,"2022-02-25 18:39:30",0.3,"2022-02-25 18:36:00",1.025,0.012
"2022-02-25 20:00:00",14842,39.91,"2022-02-25 19:08:00",13.32,18.05,"2022-02-25 19:25:30",0.143,"2022-02-25 19:02:00",966,35.3,35.92,"2022-02-25 19:00:30",34.72,"2022-02-25 19:28:30",30.69,32.06,"2022-02-25 19:31:00",29.61,"2022-02-25 19:55:30",45.51,46.1,"2022-02-25 19:00:30",44.64,"2022-02-25 19:57:00",41.24,41.5,"2022-02-25 19:59:00",41.06,"2022-02-25 19:08:30",37.15,37.44,"2022-02-25 19:51:00",36.8,"2022-02-25 19:03:30",35.99,36.17,"2022-02-25 19:55:00",35.76,"2022-02-25 19:01:00",35.45,35.55,"2022-02-25 19:49:30",35.33,"2022-02-25 19:01:30",35.46,35.51,"2022-02-25 19:00:30",35.38,"2022-02-25 19:21:00",13.12,13.26,"2022-02-25 19:00:30",12.96,"2022-02-25 19:59:30",15.86,15.88,"2022-02-25 19:38:00",15.84,"2022-02-25 19:00:30",18.34,18.38,"2022-02-25 19:57:00",18.28,"2022-02-25 19:00:30",18.29,18.32,"2022-02-25 20:00:00",18.25,"2022-02-25 19:03:00",25.01,25.02,"2022-02-25 19:01:00",24.98,"2022-02-25 19:07:00",20.63,20.65,"2022-02-25 19:01:30",20.62,"2022-02-25 19:56:00",4.027149,0,1.733,128.2,37.88,140,3.9,"2022-02-25 19:32:00",0.3,"2022-02-25 19:12:00",3.392,141.2,25.78,162,6.7,"2022-02-25 19:17:00",0.9,"2022-02-25 19:22:30",0.477,0
"2022-02-25 21:00:00",14843,42.47,"2022-02-25 20:00:30",13.02,13.18,"2022-02-25 20:50:00",0.002,"2022-02-25 20:47:00",967,34.08,35.41,"2022-02-25 20:01:30",32.79,"2022-02-25 20:58:30",32.59,35.2,"2022-02-25 20:59:00",30.13,"2022-02-25 20:05:00",43.62,44.65,"2022-02-25 20:01:30",42.33,"2022-02-25 20:57:00",41.31,41.5,"2022-02-25 20:06:30",41.08,"2022-02-25 20:58:00",37.7,37.85,"2022-02-25 20:58:30",37.42,"2022-02-25 20:00:30",36.33,36.56,"2022-02-25 20:57:30",36.11,"2022-02-25 20:00:30",35.55,35.64,"2022-02-25 20:55:30",35.51,"2022-02-25 20:01:30",35.46,35.51,"2022-02-25 20:12:00",35.33,"2022-02-25 20:08:30",12.76,12.95,"2022-02-25 20:00:30",12.52,"2022-02-25 21:00:00",15.85,15.87,"2022-02-25 20:09:30",15.82,"2022-02-25 20:50:30",18.42,18.47,"2022-02-25 20:56:30",18.38,"2022-02-25 20:00:30",18.36,18.39,"2022-02-25 20:52:00",18.32,"2022-02-25 20:00:30",25.03,25.06,"2022-02-25 20:55:30",25.01,"2022-02-25 20:03:00",20.63,20.64,"2022-02-25 20:50:30",20.61,"2022-02-25 20:14:30",0.9507666,0,1.255,140.1,28.59,158,3.5,"2022-02-25 20:13:30",0,"2022-02-25 20:12:30",2.415,142.1,18.21,167,5.9,"2022-02-25 20:13:30",0.6,"2022-02-25 20:47:00",0.129,0
"2022-02-25 22:00:00",14844,48.44,"2022-02-25 21:00:30",12.87,0.361,"2022-02-25 21:51:00",0,"2022-02-25 21:03:30",967,31.53,32.8,"2022-02-25 21:01:30",30.37,"2022-02-25 21:58:30",38.77,42.39,"2022-02-25 22:00:00",35.22,"2022-02-25 21:05:30",40.91,42.33,"2022-02-25 21:00:30",39.63,"2022-02-25 22:00:00",40.8,41.08,"2022-02-25 21:00:30",40.4,"2022-02-25 21:59:30",38.01,38.21,"2022-02-25 21:58:00",37.79,"2022-02-25 21:03:00",36.63,36.78,"2022-02-25 21:51:00",36.49,"2022-02-25 21:02:00",35.71,35.76,"2022-02-25 21:36:30",35.56,"2022-02-25 21:10:30",35.49,35.51,"2022-02-25 21:01:00",35.41,"2022-02-25 21:01:30",12.29,12.53,"2022-02-25 21:00:30",12.07,"2022-02-25 21:59:00",15.76,15.82,"2022-02-25 21:00:30",15.68,"2022-02-25 21:59:00",18.49,18.52,"2022-02-25 21:55:30",18.46,"2022-02-25 21:00:30",18.44,18.48,"2022-02-25 21:59:00",18.39,"2022-02-25 21:00:30",25.07,25.1,"2022-02-25 21:59:30",25.04,"2022-02-25 21:00:30",20.63,20.64,"2022-02-25 21:26:00",20.62,"2022-02-25 21:00:30",0.009188992,0,0.505,170.7,31.01,243,1.3,"2022-02-25 21:00:30",0,"2022-02-25 21:10:30",1.236,172.2,15.31,182,2.3,"2022-02-25 21:05:30",0.4,"2022-02-25 21:25:30",-0.015,0
"2022-02-25 23:00:00",14845,53.45,"2022-02-25 22:00:30",12.86,0.368,"2022-02-25 22:03:30",0,"2022-02-25 22:00:30",968,29.42,30.29,"2022-02-25 22:00:30",28.85,"2022-02-25 22:58:30",45.04,46.6,"2022-02-25 22:59:30",42.63,"2022-02-25 22:00:30",38.56,39.63,"2022-02-25 22:00:30",37.64,"2022-02-25 22:59:00",39.87,40.4,"2022-02-25 22:01:00",39.4,"2022-02-25 22:54:30",38.13,38.23,"2022-02-25 22:28:30",38.01,"2022-02-25 22:14:30",36.9,37.08,"2022-02-25 22:56:30",36.72,"2022-02-25 22:00:30",35.8,35.94,"2022-02-25 22:37:00",35.72,"2022-02-25 22:20:30",35.51,35.54,"2022-02-25 22:28:00",35.46,"2022-02-25 22:16:30",11.89,12.07,"2022-02-25 22:00:30",11.73,"2022-02-25 22:59:30",15.6,15.69,"2022-02-25 22:00:30",15.51,"2022-02-25 23:00:00",18.5,18.52,"2022-02-25 22:54:00",18.49,"2022-02-25 22:53:00",18.51,18.54,"2022-02-25 22:58:00",18.48,"2022-02-25 22:05:30",25.12,25.14,"2022-02-25 22:53:00",25.09,"2022-02-25 22:01:00",20.65,20.66,"2022-02-25 22:54:30",20.63,"2022-02-25 22:02:00",0.002265792,0,0.696,195.3,31.72,235,1.5,"2022-02-25 22:26:30",0,"2022-02-25 22:03:00",1.672,192.5,20.81,180,2.7,"2022-02-25 22:19:00",0.8,"2022-02-25 22:24:30",-0.008,0
"2022-02-26 00:00:00",14846,54.68,"2022-02-25 23:00:30",12.82,0.406,"2022-02-25 23:58:30",0,"2022-02-25 23:00:30",969,28.38,28.86,"2022-02-25 23:00:30",28.06,"2022-02-25 23:38:30",48.92,51.42,"2022-02-26 00:00:00",46.66,"2022-02-25 23:01:00",36.79,37.64,"2022-02-25 23:00:30",36.01,"2022-02-26 00:00:00",38.89,39.42,"2022-02-25 23:01:00",38.36,"2022-02-26 00:00:00",37.97,38.15,"2022-02-25 23:01:00",37.79,"2022-02-25 23:57:30",37.11,37.16,"2022-02-25 23:51:30",36.98,"2022-02-25 23:01:00",35.96,36.09,"2022-02-25 23:49:30",35.86,"2022-02-25 23:00:30",35.54,35.64,"2022-02-25 23:50:00",35.49,"2022-02-25 23:05:30",11.57,11.73,"2022-02-25 23:00:30",11.44,"2022-02-25 23:57:30",15.42,15.51,"2022-02-25 23:00:30",15.33,"2022-02-25 23:57:30",18.49,18.51,"2022-02-25 23:00:30",18.46,"2022-02-26 00:00:00",18.55,18.57,"2022-02-25 23:57:30",18.53,"2022-02-25 23:04:00",25.16,25.19,"2022-02-25 23:59:00",25.13,"2022-02-25 23:00:30",20.67,20.68,"2022-02-25 23:51:00",20.65,"2022-02-25 23:03:00",0.002344671,0,0.982,177,25.78,207,3.2,"2022-02-25 23:55:00",0,"2022-02-25 23:01:30",2.128,176.4,16.12,185,4.1,"2022-02-25 23:32:30",0.6,"2022-02-25 23:02:30",0.002,0
"2022-02-26 01:00:00",14847,53.29,"2022-02-26 01:00:00",12.81,0.365,"2022-02-26 00:34:30",0,"2022-02-26 00:00:30",970,28.53,28.81,"2022-02-26 00:23:00",28.27,"2022-02-26 00:58:30",56.17,59.8,"2022-02-26 00:58:00",51.56,"2022-02-26 00:00:30",35.47,36.01,"2022-02-26 00:00:30",34.95,"2022-02-26 00:57:30",37.96,38.41,"2022-02-26 00:00:30",37.52,"2022-02-26 00:59:30",37.74,37.87,"2022-02-26 00:12:00",37.57,"2022-02-26 00:57:30",37.18,37.27,"2022-02-26 00:56:00",37.13,"2022-02-26 00:01:00",36.11,36.14,"2022-02-26 00:16:30",35.99,"2022-02-26 00:01:30",35.65,35.72,"2022-02-26 00:29:30",35.51,"2022-02-26 00:22:00",11.32,11.44,"2022-02-26 00:00:30",11.22,"2022-02-26 00:57:30",15.24,15.33,"2022-02-26 00:00:30",15.15,"2022-02-26 00:58:00",18.44,18.48,"2022-02-26 00:01:00",18.4,"2022-02-26 00:58:30",18.58,18.59,"2022-02-26 00:47:30",18.57,"2022-02-26 00:01:00",25.2,25.22,"2022-02-26 01:00:00",25.17,"2022-02-26 00:06:00",20.68,20.7,"2022-02-26 00:22:30",20.66,"2022-02-26 00:21:00",0.001620079,0,1.652,145.2,36.03,214,5.8,"2022-02-26 00:19:00",0,"2022-02-26 00:27:00",3.503,154.1,22.33,153,7.4,"2022-02-26 00:48:00",1,"2022-02-26 00:07:30",0.019,0
"2022-02-26 02:00:00",14848,53.24,"2022-02-26 01:06:30",12.79,0.397,"2022-02-26 01:04:30",0,"2022-02-26 01:00:30",970,27.75,28.9,"2022-02-26 01:54:00",27.28,"2022-02-26 01:58:30",62.35,66.1,"2022-02-26 01:54:00",59.64,"2022-02-26 01:01:00",34.53,35.04,"2022-02-26 01:02:30",34.13,"2022-02-26 01:52:30",37.14,37.52,"2022-02-26 01:00:30",36.76,"2022-02-26 01:58:00",37.42,37.64,"2022-02-26 01:00:30",37.18,"2022-02-26 01:58:30",37.23,37.31,"2022-02-26 01:22:30",37.16,"2022-02-26 01:03:30",36.16,36.32,"2022-02-26 01:52:00",36.14,"2022-02-26 01:00:30",35.72,35.74,"2022-02-26 01:24:00",35.69,"2022-02-26 01:01:00",11.12,11.21,"2022-02-26 01:00:30",11.02,"2022-02-26 01:58:30",15.07,15.17,"2022-02-26 01:01:00",14.99,"2022-02-26 01:58:00",18.38,18.41,"2022-02-26 01:00:30",18.34,"2022-02-26 01:58:00",18.58,18.6,"2022-02-26 01:20:30",18.57,"2022-02-26 01:56:30",25.23,25.26,"2022-02-26 01:59:00",25.21,"2022-02-26 01:01:00",20.7,20.72,"2022-02-26 01:59:00",20.68,"2022-02-26 01:00:30",0.001804805,0,1.474,143.2,29.44,93,3.1,"2022-02-26 01:02:00",0,"2022-02-26 01:39:30",2.741,151.3,19.28,163,6.4,"2022-02-26 01:41:00",0.9,"2022-02-26 01:59:30",0.01,0
"2022-02-26 03:00:00",14849,53.66,"2022-02-26 02:00:30",12.79,0.432,"2022-02-26 02:22:00",0,"2022-02-26 02:00:30",969,26.86,27.3,"2022-02-26 02:00:30",26.58,"2022-02-26 02:58:30",66.8,68.67,"2022-02-26 02:58:00",64.27,"2022-02-26 02:01:30",33.71,34.21,"2022-02-26 02:01:30",33.35,"2022-02-26 02:49:30",36.39,36.81,"2022-02-26 02:01:00",35.99,"2022-02-26 02:58:00",37.07,37.24,"2022-02-26 02:00:30",36.86,"2022-02-26 02:59:30",37.17,37.27,"2022-02-26 02:23:00",37.13,"2022-02-26 02:04:00",36.28,36.34,"2022-02-26 02:22:30",36.17,"2022-02-26 02:01:00",35.72,35.77,"2022-02-26 02:50:30",35.7,"2022-02-26 02:08:30",10.95,11.03,"2022-02-26 02:02:00",10.86,"2022-02-26 02:59:30",14.93,15,"2022-02-26 02:01:00",14.86,"2022-02-26 02:56:30",18.31,18.34,"2022-02-26 02:00:30",18.27,"2022-02-26 02:52:30",18.58,18.59,"2022-02-26 02:09:30",18.57,"2022-02-26 02:56:30",25.25,25.27,"2022-02-26 02:23:00",25.23,"2022-02-26 02:22:30",20.73,20.74,"2022-02-26 03:00:00",20.71,"2022-02-26 02:05:30",0.001928596,0,1.132,150.5,35.26,75,3,"2022-02-26 02:29:30",0,"2022-02-26 02:16:00",2.215,158.6,22,118,7.1,"2022-02-26 02:20:30",0.5,"2022-02-26 02:30:30",-0.001,0
"2022-02-26 04:00:00",14850,53.93,"2022-02-26 03:01:00",12.77,0.474,"2022-02-26 03:00:30",0,"2022-02-26 03:00:30",969,26.08,26.62,"2022-02-26 03:05:30",25.55,"2022-02-26 03:58:30",70.83,73.26,"2022-02-26 03:58:00",68.13,"2022-02-26 03:01:00",33.02,33.43,"2022-02-26 03:02:00",32.59,"2022-02-26 03:59:00",35.69,35.99,"2022-02-26 03:00:30",35.37,"2022-02-26 03:51:00",36.71,36.88,"2022-02-26 03:01:30",36.45,"2022-02-26 04:00:00",37.12,37.17,"2022-02-26 03:17:00",37,"2022-02-26 03:59:30",36.34,36.36,"2022-02-26 03:06:00",36.27,"2022-02-26 03:04:30",35.76,35.9,"2022-02-26 03:57:30",35.7,"2022-02-26 03:09:30",10.8,10.86,"2022-02-26 03:00:30",10.73,"2022-02-26 03:57:00",14.8,14.86,"2022-02-26 03:00:30",14.74,"2022-02-26 03:59:30",18.23,18.27,"2022-02-26 03:01:00",18.19,"2022-02-26 03:59:00",18.56,18.57,"2022-02-26 03:01:00",18.54,"2022-02-26 04:00:00",25.26,25.28,"2022-02-26 03:11:00",25.25,"2022-02-26 03:00:30",20.75,20.76,"2022-02-26 03:39:00",20.73,"2022-02-26 03:02:30",0.002052684,0,0.748,143.9,39.3,116,2,"2022-02-26 03:13:00",0,"2022-02-26 03:26:00",1.472,161.2,29.58,143,3,"2022-02-26 03:12:30",0.3,"2022-02-26 03:27:30",-0.012,0
"2022-02-26 05:00:00",14851,54.77,"2022-02-26 04:00:30",12.75,0.522,"2022-02-26 04:51:30",0,"2022-02-26 04:00:30",969,25.29,25.58,"2022-02-26 04:05:30",25.08,"2022-02-26 04:31:00",74.59,75.38,"2022-02-26 04:28:30",72.63,"2022-02-26 04:01:00",32.3,32.65,"2022-02-26 04:01:30",31.97,"2022-02-26 04:52:30",35.09,35.4,"2022-02-26 04:06:00",34.74,"2022-02-26 05:00:00",36.33,36.58,"2022-02-26 04:01:30",36.19,"2022-02-26 04:56:00",36.97,37.14,"2022-02-26 04:03:30",36.93,"2022-02-26 04:13:00",36.34,36.37,"2022-02-26 04:43:30",36.31,"2022-02-26 04:31:00",35.86,35.92,"2022-02-26 04:21:00",35.72,"2022-02-26 04:03:00",10.67,10.75,"2022-02-26 04:02:30",10.6,"2022-02-26 04:59:30",14.68,14.74,"2022-02-26 04:00:30",14.63,"2022-02-26 04:56:00",18.16,18.2,"2022-02-26 04:00:30",18.12,"2022-02-26 04:59:00",18.53,18.55,"2022-02-26 04:01:00",18.51,"2022-02-26 04:59:30",25.26,25.28,"2022-02-26 04:25:30",25.26,"2022-02-26 04:05:30",20.75,20.77,"2022-02-26 04:54:30",20.74,"2022-02-26 04:02:00",0.0021895,0,0.733,115.8,38.46,124,1.8,"2022-02-26 04:48:00",0,"2022-02-26 04:09:00",1.545,136.1,27.55,106,4.1,"2022-02-26 04:33:00",0.5,"2022-02-26 04:28:30",-0.013,0
"2022-02-26 06:00:00",14852,55.1,"2022-02-26 05:36:30",12.75,0.536,"2022-02-26 05:00:30",0,"2022-02-26 05:00:30",969,24.88,25.23,"2022-02-26 05:00:30",24.55,"2022-02-26 05:58:30",76.67,78.19,"2022-02-26 05:59:30",74.53,"2022-02-26 05:00:30",31.61,31.97,"2022-02-26 05:01:30",31.32,"2022-02-26 05:59:00",34.52,34.83,"2022-02-26 05:03:30",34.15,"2022-02-26 05:58:30",35.99,36.22,"2022-02-26 05:00:30",35.8,"2022-02-26 05:52:00",36.85,36.94,"2022-02-26 05:01:00",36.72,"2022-02-26 05:41:00",36.34,36.37,"2022-02-26 05:25:00",36.27,"2022-02-26 05:57:00",35.91,35.94,"2022-02-26 05:34:00",35.84,"2022-02-26 05:01:30",10.54,10.6,"2022-02-26 05:00:30",10.47,"2022-02-26 05:59:00",14.57,14.63,"2022-02-26 05:00:30",14.51,"2022-02-26 05:51:00",18.09,18.12,"2022-02-26 05:01:30",18.05,"2022-02-26 06:00:00",18.5,18.52,"2022-02-26 05:01:00",18.48,"2022-02-26 05:40:30",25.26,25.28,"2022-02-26 05:33:00",25.25,"2022-02-26 05:53:00",20.77,20.78,"2022-02-26 05:55:30",20.76,"2022-02-26 05:00:30",0.001902686,0,0.804,98.4,41.08,128,2.3,"2022-02-26 05:14:00",0,"2022-02-26 05:02:00",1.778,113.5,21.29,120,4.2,"2022-02-26 05:18:30",0.5,"2022-02-26 05:03:30",-0.013,0
"2022-02-26 07:00:00",14853,55.05,"2022-02-26 06:43:00",12.72,0.553,"2022-02-26 06:11:30",0,"2022-02-26 06:00:30",969,24.29,24.67,"2022-02-26 06:08:00",23.98,"2022-02-26 06:58:00",79.55,81.2,"2022-02-26 06:59:30",77.45,"2022-02-26 06:01:00",31.01,31.34,"2022-02-26 06:00:30",30.69,"2022-02-26 06:54:00",34,34.25,"2022-02-26 06:00:30",33.71,"2022-02-26 06:57:30",35.62,35.82,"2022-02-26 06:00:30",35.41,"2022-02-26 06:51:00",36.68,36.75,"2022-02-26 06:01:00",36.52,"2022-02-26 06:51:00",36.31,36.34,"2022-02-26 06:00:30",36.22,"2022-02-26 06:49:00",35.92,35.95,"2022-02-26 06:08:30",35.9,"2022-02-26 06:01:30",10.43,10.47,"2022-02-26 06:00:30",10.38,"2022-02-26 06:55:00",14.46,14.53,"2022-02-26 06:00:30",14.39,"2022-02-26 06:59:00",18.02,18.06,"2022-02-26 06:00:30",17.98,"2022-02-26 07:00:00",18.46,18.49,"2022-02-26 06:00:30",18.44,"2022-02-26 07:00:00",25.25,25.27,"2022-02-26 06:02:30",25.24,"2022-02-26 06:30:30",20.78,20.78,"2022-02-26 06:13:00",20.76,"2022-02-26 06:02:00",0.001900124,0,0.67,123.2,36.59,33,1.7,"2022-02-26 06:39:30",0,"2022-02-26 06:01:00",1.366,131.3,20.93,133,2.6,"2022-02-26 06:12:00",0,"2022-02-26 06:46:00",0.011,0.147
"2022-02-26 08:00:00",14854,54.71,"2022-02-26 07:39:00",12.71,0.504,"2022-02-26 07:21:00",0,"2022-02-26 07:00:30",969,24.05,24.22,"2022-02-26 07:14:30",23.79,"2022-02-26 08:00:00",81.5,83,"2022-02-26 07:59:30",80.3,"2022-02-26 07:16:00",30.49,30.71,"2022-02-26 07:00:30",30.3,"2022-02-26 07:44:00",33.52,33.79,"2022-02-26 07:00:30",33.27,"2022-02-26 07:58:30",35.3,35.41,"2022-02-26 07:00:30",35.03,"2022-02-26 07:58:30",36.52,36.6,"2022-02-26 07:02:00",36.44,"2022-02-26 07:52:30",36.22,36.32,"2022-02-26 07:00:30",36.12,"2022-02-26 07:54:00",35.92,35.95,"2022-02-26 07:37:30",35.9,"2022-02-26 07:04:30",10.33,10.37,"2022-02-26 07:00:30",10.29,"2022-02-26 08:00:00",14.35,14.41,"2022-02-26 07:01:00",14.29,"2022-02-26 07:54:00",17.95,17.99,"2022-02-26 07:00:30",17.91,"2022-02-26 07:57:00",18.42,18.45,"2022-02-26 07:04:00",18.38,"2022-02-26 07:56:30",25.24,25.26,"2022-02-26 07:01:30",25.23,"2022-02-26 07:22:00",20.78,20.79,"2022-02-26 07:35:00",20.78,"2022-02-26 07:00:30",0.00169968,0,0.497,85.7,34.89,65,1,"2022-02-26 07:04:00",0,"2022-02-26 07:00:30",1.157,112.2,19.9,99,2.1,"2022-02-26 07:26:30",0,"2022-02-26 07:02:00",0.008,0.954
"2022-02-26 09:00:00",14855,54.99,"2022-02-26 08:00:30",12.69,0.787,"2022-02-26 08:00:30",0,"2022-02-26 08:00:30",970,23.48,23.84,"2022-02-26 08:05:30",23.27,"2022-02-26 08:46:00",84.5,86.1,"2022-02-26 08:57:00",82.4,"2022-02-26 08:00:30",30.01,30.3,"2022-02-26 08:00:30",29.67,"2022-02-26 08:58:00",33.06,33.31,"2022-02-26 08:02:30",32.8,"2022-02-26 08:59:00",34.94,35.13,"2022-02-26 08:00:30",34.78,"2022-02-26 08:57:00",36.36,36.52,"2022-02-26 08:07:30",36.26,"2022-02-26 08:58:00",36.15,36.19,"2022-02-26 08:08:00",36.12,"2022-02-26 08:58:00",35.92,35.95,"2022-02-26 08:11:30",35.88,"2022-02-26 08:41:00",10.24,10.29,"2022-02-26 08:00:30",10.19,"2022-02-26 08:59:30",14.25,14.3,"2022-02-26 08:01:30",14.2,"2022-02-26 08:51:00",17.88,17.92,"2022-02-26 08:04:00",17.84,"2022-02-26 08:54:30",18.37,18.4,"2022-02-26 08:02:00",18.35,"2022-02-26 08:57:30",25.22,25.24,"2022-02-26 08:00:30",25.21,"2022-02-26 08:54:00",20.79,20.79,"2022-02-26 08:02:00",20.78,"2022-02-26 08:00:30",0.1581943,0,0.478,66.85,32.09,51,1.1,"2022-02-26 08:22:30",0,"2022-02-26 08:01:00",1.04,94.8,25.75,88,2.2,"2022-02-26 08:21:30",0,"2022-02-26 08:51:30",0.038,1.856
"2022-02-26 10:00:00",14856,42.56,"2022-02-26 10:00:00",12.71,12.8,"2022-02-26 09:02:00",0.05,"2022-02-26 09:04:00",971,24.77,26.75,"2022-02-26 10:00:00",23.32,"2022-02-26 09:01:30",80,86.5,"2022-02-26 09:08:00",72.34,"2022-02-26 09:57:30",29.57,29.7,"2022-02-26 09:00:30",29.46,"2022-02-26 09:26:30",32.63,32.82,"2022-02-26 09:01:00",32.38,"2022-02-26 09:55:30",34.62,34.8,"2022-02-26 09:00:30",34.4,"2022-02-26 09:59:30",36.16,36.33,"2022-02-26 09:01:00",36.11,"2022-02-26 09:16:00",36.13,36.14,"2022-02-26 09:00:30",36.07,"2022-02-26 09:49:30",35.92,35.95,"2022-02-26 09:10:00",35.87,"2022-02-26 09:01:00",10.17,10.2,"2022-02-26 09:00:30",10.15,"2022-02-26 10:00:00",14.15,14.21,"2022-02-26 09:01:00",14.11,"2022-02-26 09:56:00",17.81,17.85,"2022-02-26 09:06:00",17.76,"2022-02-26 09:58:00",18.32,18.35,"2022-02-26 09:00:30",18.28,"2022-02-26 09:59:00",25.18,25.21,"2022-02-26 09:00:30",25.16,"2022-02-26 09:55:00",20.78,20.79,"2022-02-26 09:00:30",20.77,"2022-02-26 09:31:00",2.944214,0,0.467,138,42.8,121,1.2,"2022-02-26 09:55:00",0,"2022-02-26 09:02:30",0.642,142.2,39.63,94,1.4,"2022-02-26 09:45:30",0,"2022-02-26 09:03:00",0.555,2.643
"2022-02-26 11:00:00",14857,37.44,"2022-02-26 10:55:30",13.14,14.03,"2022-02-26 10:17:30",0.204,"2022-02-26 10:29:30",972,27.28,27.91,"2022-02-26 10:58:00",26.55,"2022-02-26 10:04:00",68.81,73.22,"2022-02-26 10:05:30",65.26,"2022-02-26 10:48:00",29.98,30.69,"2022-02-26 11:00:00",29.59,"2022-02-26 10:00:30",32.27,32.41,"2022-02-26 10:04:30",32.14,"2022-02-26 10:57:30",34.31,34.5,"2022-02-26 10:01:00",34.19,"2022-02-26 10:40:30",35.99,36.15,"2022-02-26 10:02:30",35.88,"2022-02-26 10:59:00",36.01,36.14,"2022-02-26 10:04:00",35.94,"2022-02-26 10:32:00",35.91,35.92,"2022-02-26 10:00:30",35.82,"2022-02-26 10:10:30",10.2,10.27,"2022-02-26 10:58:00",10.15,"2022-02-26 10:01:00",14.07,14.11,"2022-02-26 10:00:30",14.05,"2022-02-26 10:54:00",17.72,17.77,"2022-02-26 10:01:00",17.67,"2022-02-26 10:58:30",18.23,18.28,"2022-02-26 10:02:30",18.19,"2022-02-26 10:56:30",25.14,25.18,"2022-02-26 10:04:30",25.11,"2022-02-26 10:57:30",20.75,20.77,"2022-02-26 10:01:00",20.73,"2022-02-26 10:57:00",8.009287,0,1.3,117.1,40.12,146,3.3,"2022-02-26 10:45:30",0,"2022-02-26 10:00:30",2.658,124.7,21.17,140,5.2,"2022-02-26 10:58:30",0,"2022-02-26 10:01:00",1.606,3.237
"2022-02-26 12:00:00",14858,36.72,"2022-02-26 11:23:00",13.33,13.53,"2022-02-26 11:36:30",0.207,"2022-02-26 11:27:00",972,28.38,29.07,"2022-02-26 11:49:00",27.54,"2022-02-26 11:02:00",63.33,66.3,"2022-02-26 11:01:00",60.12,"2022-02-26 11:49:30",31.87,33.18,"2022-02-26 12:00:00",30.69,"2022-02-26 11:02:30",32.23,32.38,"2022-02-26 11:50:30",32.14,"2022-02-26 11:11:30",34.06,34.25,"2022-02-26 11:02:30",33.91,"2022-02-26 11:57:00",35.77,35.93,"2022-02-26 11:00:30",35.7,"2022-02-26 11:20:00",35.93,35.97,"2022-02-26 11:09:00",35.81,"2022-02-26 12:00:00",35.88,35.92,"2022-02-26 11:01:00",35.74,"2022-02-26 11:49:00",10.43,10.63,"2022-02-26 12:00:00",10.27,"2022-02-26 11:01:00",14.04,14.06,"2022-02-26 11:59:30",14.03,"2022-02-26 11:14:00",17.63,17.67,"2022-02-26 11:01:30",17.59,"2022-02-26 11:52:00",18.14,18.19,"2022-02-26 11:01:00",18.09,"2022-02-26 11:58:00",25.08,25.12,"2022-02-26 11:00:30",25.05,"2022-02-26 11:56:00",20.71,20.74,"2022-02-26 11:01:30",20.68,"2022-02-26 11:59:30",12.16994,0,1.872,106.7,38.13,125,4.5,"2022-02-26 11:02:00",0.3,"2022-02-26 11:05:30",3.67,117.9,24.28,188,6.5,"2022-02-26 11:30:30",0.7,"2022-02-26 11:37:30",2.454,3.585
"2022-02-26 13:00:00",14859,34.5,"2022-02-26 12:57:00",13.39,13.98,"2022-02-26 12:01:30",0.113,"2022-02-26 12:35:00",971,30.46,32.08,"2022-02-26 12:51:30",28.87,"2022-02-26 12:01:00",55.37,61.73,"2022-02-26 12:00:30",50.49,"2022-02-26 12:52:00",34.74,36.54,"2022-02-26 13:00:00",33.26,"2022-02-26 12:00:30",32.73,33.2,"2022-02-26 12:57:00",32.31,"2022-02-26 12:01:00",33.86,34.06,"2022-02-26 12:05:00",33.79,"2022-02-26 12:27:30",35.64,35.78,"2022-02-26 12:06:00",35.5,"2022-02-26 12:46:00",35.8,35.94,"2022-02-26 12:03:30",35.74,"2022-02-26 12:28:30",35.81,35.92,"2022-02-26 12:04:30",35.72,"2022-02-26 12:28:00",10.86,11.12,"2022-02-26 12:59:00",10.63,"2022-02-26 12:00:30",14.11,14.17,"2022-02-26 12:58:00",14.06,"2022-02-26 12:00:30",17.56,17.59,"2022-02-26 12:03:00",17.54,"2022-02-26 12:48:30",18.05,18.09,"2022-02-26 12:00:30",18.02,"2022-02-26 12:58:00",25.03,25.06,"2022-02-26 12:04:00",25.01,"2022-02-26 12:51:30",20.68,20.7,"2022-02-26 12:02:00",20.65,"2022-02-26 12:56:30",16.43821,0,1.678,123.9,40.47,136,4.2,"2022-02-26 12:43:00",0.3,"2022-02-26 12:02:00",3.187,129.5,29.09,118,6.3,"2022-02-26 12:32:30",0,"2022-02-26 12:14:30",3.44,3.653
"2022-02-26 14:00:00",14860,34.88,"2022-02-26 13:00:30",13.39,18.64,"2022-02-26 14:00:00",0.16,"2022-02-26 13:24:00",970,31.65,33,"2022-02-26 13:50:30",30.35,"2022-02-26 13:22:00",50.14,53.7,"2022-02-26 13:22:00",45.62,"2022-02-26 13:56:00",37.82,39.11,"2022-02-26 14:00:00",36.62,"2022-02-26 13:00:30",33.74,34.37,"2022-02-26 13:58:00",33.1,"2022-02-26 13:00:30",33.88,34.03,"2022-02-26 13:53:00",33.79,"2022-02-26 13:01:00",35.49,35.58,"2022-02-26 13:08:00",35.37,"2022-02-26 13:55:30",35.74,35.77,"2022-02-26 13:51:00",35.69,"2022-02-26 13:55:00",35.74,35.82,"2022-02-26 13:20:00",35.72,"2022-02-26 13:01:30",11.31,11.53,"2022-02-26 14:00:00",11.12,"2022-02-26 13:00:30",14.27,14.37,"2022-02-26 13:57:30",14.17,"2022-02-26 13:01:00",17.54,17.55,"2022-02-26 13:01:00",17.53,"2022-02-26 13:32:00",17.98,18.02,"2022-02-26 13:02:00",17.95,"2022-02-26 13:52:30",24.97,25.01,"2022-02-26 13:01:00",24.95,"2022-02-26 13:55:00",20.65,20.67,"2022-02-26 13:01:30",20.62,"2022-02-26 13:48:30",18.32398,0,2.332,132.5,34.94,160,6.4,"2022-02-26 13:35:00",0.3,"2022-02-26 13:23:00",3.93,137,22.03,150,7.7,"2022-02-26 13:17:30",1.3,"2022-02-26 13:41:30",3.837,3.44
"2022-02-26 15:00:00",14861,36.22,"2022-02-26 14:01:00",13.39,18.63,"2022-02-26 14:59:00",0.151,"2022-02-26 14:55:00",969,32.15,33.29,"2022-02-26 15:00:00",31.18,"2022-02-26 14:28:00",48.25,50.3,"2022-02-26 14:28:00",45.58,"2022-02-26 15:00:00",40.37,40.99,"2022-02-26 14:55:30",39.11,"2022-02-26 14:00:30",35.06,35.78,"2022-02-26 14:57:00",34.34,"2022-02-26 14:03:00",34.13,34.39,"2022-02-26 14:59:00",33.98,"2022-02-26 14:03:30",35.35,35.49,"2022-02-26 14:03:00",35.3,"2022-02-26 14:10:30",35.65,35.74,"2022-02-26 14:01:00",35.54,"2022-02-26 14:48:30",35.72,35.76,"2022-02-26 14:19:00",35.68,"2022-02-26 14:49:30",11.7,11.8,"2022-02-26 15:00:00",11.54,"2022-02-26 14:00:30",14.49,14.6,"2022-02-26 15:00:00",14.37,"2022-02-26 14:00:30",17.56,17.59,"2022-02-26 14:54:30",17.53,"2022-02-26 14:01:00",17.94,17.96,"2022-02-26 14:08:00",17.93,"2022-02-26 14:56:00",24.93,24.95,"2022-02-26 14:00:30",24.9,"2022-02-26 14:43:00",20.61,20.63,"2022-02-26 14:00:30",20.59,"2022-02-26 14:57:30",12.87973,0,1.873,144.5,53.96,171,5.1,"2022-02-26 14:21:30",0,"2022-02-26 14:43:00",3.041,149.7,47.6,174,7.2,"2022-02-26 14:21:00",0,"2022-02-26 14:56:30",2.749,2.954
"2022-02-26 16:00:00",14862,38.6,"2022-02-26 15:20:00",13.39,18.1,"2022-02-26 15:15:30",0.152,"2022-02-26 15:26:00",968,33.32,33.96,"2022-02-26 15:09:00",32.75,"2022-02-26 15:03:00",44.84,46.46,"2022-02-26 15:24:00",43.18,"2022-02-26 15:35:30",41.68,42.21,"2022-02-26 15:58:00",40.91,"2022-02-26 15:05:30",36.41,37.04,"2022-02-26 15:59:00",35.78,"2022-02-26 15:00:30",34.56,34.82,"2022-02-26 15:56:30",34.36,"2022-02-26 15:03:00",35.33,35.42,"2022-02-26 15:53:00",35.3,"2022-02-26 15:01:00",35.54,35.61,"2022-02-26 15:11:30",35.51,"2022-02-26 15:42:30",35.71,35.74,"2022-02-26 15:14:00",35.64,"2022-02-26 15:52:00",11.91,11.97,"2022-02-26 15:43:30",11.8,"2022-02-26 15:00:30",14.7,14.79,"2022-02-26 15:54:00",14.6,"2022-02-26 15:00:30",17.62,17.66,"2022-02-26 16:00:00",17.57,"2022-02-26 15:01:00",17.92,17.93,"2022-02-26 15:04:30",17.91,"2022-02-26 15:34:30",24.89,24.91,"2022-02-26 15:01:30",24.87,"2022-02-26 15:50:30",20.57,20.59,"2022-02-26 15:00:30",20.55,"2022-02-26 15:58:00",11.18288,0,1.44,150.9,50.67,147,3.8,"2022-02-26 15:09:30",0,"2022-02-26 15:26:00",2.192,153.7,38.62,175,5.1,"2022-02-26 15:11:00",0,"2022-02-26 15:05:00",2.442,2.243
"2022-02-26 17:00:00",14863,38.27,"2022-02-26 16:29:30",13.35,17.96,"2022-02-26 16:26:30",0.067,"2022-02-26 16:23:00",967,34.5,35.55,"2022-02-26 16:56:30",33.05,"2022-02-26 16:02:30",40.22,44.79,"2022-02-26 16:00:30",37.07,"2022-02-26 16:56:30",42.66,44.02,"2022-02-26 16:57:30",41.93,"2022-02-26 16:18:30",37.48,37.98,"2022-02-26 16:58:30",36.98,"2022-02-26 16:06:00",35.09,35.41,"2022-02-26 16:57:30",34.8,"2022-02-26 16:01:00",35.45,35.56,"2022-02-26 16:50:00",35.3,"2022-02-26 16:04:00",35.52,35.55,"2022-02-26 16:10:30",35.43,"2022-02-26 16:40:30",35.67,35.72,"2022-02-26 16:00:30",35.56,"2022-02-26 16:29:30",12.06,12.27,"2022-02-26 17:00:00",11.95,"2022-02-26 16:04:00",14.88,14.98,"2022-02-26 16:57:00",14.79,"2022-02-26 16:00:30",17.7,17.74,"2022-02-26 16:59:00",17.66,"2022-02-26 16:01:00",17.91,17.93,"2022-02-26 16:06:30",17.9,"2022-02-26 16:18:30",24.85,24.87,"2022-02-26 16:00:30",24.84,"2022-02-26 16:36:30",20.55,20.57,"2022-02-26 16:11:30",20.52,"2022-02-26 16:53:30",19.0796,0,1.961,193.3,36.67,208,4.7,"2022-02-26 16:07:00",0,"2022-02-26 16:17:30",2.989,188.3,33.2,209,7,"2022-02-26 16:57:00",0,"2022-02-26 16:17:00",4.179,1.379
"2022-02-26 18:00:00",14864,36.65,"2022-02-26 18:00:00",13.29,17.8,"2022-02-26 17:59:30",0.06,"2022-02-26 17:45:00",966,36.01,36.81,"2022-02-26 17:58:30",35.16,"2022-02-26 17:47:00",35.12,38.15,"2022-02-26 17:01:30",32.72,"2022-02-26 17:58:00",45.74,47.15,"2022-02-26 18:00:00",44.04,"2022-02-26 17:00:30",38.62,39.4,"2022-02-26 17:59:30",37.96,"2022-02-26 17:01:00",35.63,36.02,"2022-02-26 17:59:30",35.38,"2022-02-26 17:00:30",35.58,35.76,"2022-02-26 17:58:00",35.49,"2022-02-26 17:02:00",35.49,35.55,"2022-02-26 17:55:00",35.38,"2022-02-26 17:14:30",35.58,35.69,"2022-02-26 17:04:30",35.51,"2022-02-26 17:33:00",12.48,12.65,"2022-02-26 17:58:00",12.27,"2022-02-26 17:01:00",15.11,15.24,"2022-02-26 17:57:30",14.97,"2022-02-26 17:01:00",17.8,17.87,"2022-02-26 17:59:30",17.74,"2022-02-26 17:00:30",17.94,17.97,"2022-02-26 17:48:30",17.92,"2022-02-26 17:00:30",24.84,24.85,"2022-02-26 17:10:00",24.82,"2022-02-26 17:45:00",20.53,20.55,"2022-02-26 17:15:30",20.52,"2022-02-26 17:24:30",16.89469,0,1.837,182.7,38.84,113,4.5,"2022-02-26 17:05:00",0,"2022-02-26 17:52:00",2.856,186.8,33.41,145,7.1,"2022-02-26 17:25:30",0.6,"2022-02-26 17:03:30",3.776,0.473
"2022-02-26 19:00:00",14865,36.57,"2022-02-26 18:02:00",13.29,16.13,"2022-02-26 18:48:30",0.117,"2022-02-26 18:09:00",966,35.65,37.05,"2022-02-26 18:24:00",34.61,"2022-02-26 18:47:00",34.69,36.78,"2022-02-26 18:52:30",32.48,"2022-02-26 18:24:30",47.3,47.49,"2022-02-26 18:14:00",46.73,"2022-02-26 19:00:00",40.11,40.74,"2022-02-26 18:59:30",39.4,"2022-02-26 18:00:30",36.29,36.63,"2022-02-26 18:52:30",35.97,"2022-02-26 18:00:30",35.76,35.94,"2022-02-26 18:54:30",35.7,"2022-02-26 18:00:30",35.51,35.55,"2022-02-26 18:51:30",35.43,"2022-02-26 18:01:30",35.53,35.61,"2022-02-26 18:03:00",35.5,"2022-02-26 18:50:30",12.65,12.68,"2022-02-26 18:10:00",12.53,"2022-02-26 19:00:00",15.37,15.48,"2022-02-26 18:58:00",15.24,"2022-02-26 18:01:00",17.93,17.99,"2022-02-26 18:59:30",17.86,"2022-02-26 18:00:30",18,18.03,"2022-02-26 18:48:30",17.96,"2022-02-26 18:00:30",24.84,24.85,"2022-02-26 18:09:30",24.83,"2022-02-26 18:01:30",20.53,20.53,"2022-02-26 18:00:30",20.51,"2022-02-26 18:38:30",6.626058,0,1.429,165.2,42.71,234,3.4,"2022-02-26 18:29:00",0,"2022-02-26 18:11:30",2.437,166.4,37.36,260,5.6,"2022-02-26 18:31:00",0.4,"2022-02-26 18:45:30",0.764,0.012
"2022-02-26 20:00:00",14866,41.69,"2022-02-26 19:29:30",13.35,19.01,"2022-02-26 19:49:00",0.144,"2022-02-26 19:51:00",966,35.33,35.92,"2022-02-26 19:20:30",34.88,"2022-02-26 19:55:30",35.97,38.42,"2022-02-26 19:49:00",32.23,"2022-02-26 19:21:00",45.86,46.73,"2022-02-26 19:00:30",45.26,"2022-02-26 19:58:30",41.11,41.29,"2022-02-26 19:45:00",40.74,"2022-02-26 19:01:00",36.99,37.36,"2022-02-26 19:58:30",36.63,"2022-02-26 19:00:30",36.03,36.16,"2022-02-26 19:56:30",35.9,"2022-02-26 19:04:30",35.54,35.59,"2022-02-26 19:51:30",35.48,"2022-02-26 19:01:00",35.52,35.61,"2022-02-26 19:05:00",35.49,"2022-02-26 19:51:30",12.39,12.53,"2022-02-26 19:00:30",12.27,"2022-02-26 20:00:00",15.51,15.54,"2022-02-26 19:44:30",15.47,"2022-02-26 19:02:30",18.05,18.1,"2022-02-26 19:58:00",17.99,"2022-02-26 19:00:30",18.05,18.08,"2022-02-26 19:58:30",18.02,"2022-02-26 19:01:00",24.85,24.87,"2022-02-26 19:54:30",24.83,"2022-02-26 19:01:30",20.52,20.53,"2022-02-26 19:00:30",20.5,"2022-02-26 19:56:00",6.249339,0,1.955,197.7,31.01,224,4.7,"2022-02-26 19:23:30",0,"2022-02-26 19:10:00",3.211,199.5,29.86,199,6.3,"2022-02-26 19:31:30",0.3,"2022-02-26 19:17:30",0.705,0
"2022-02-26 21:00:00",14867,42.79,"2022-02-26 20:00:30",13.02,13.16,"2022-02-26 20:51:30",0.002,"2022-02-26 20:32:00",967,33.62,35.31,"2022-02-26 20:04:00",32.45,"2022-02-26 20:59:30",41.18,44.26,"2022-02-26 21:00:00",36.97,"2022-02-26 20:06:30",44.13,45.26,"2022-02-26 20:00:30",42.65,"2022-02-26 21:00:00",41.28,41.34,"2022-02-26 20:21:30",41.13,"2022-02-26 20:58:30",37.61,37.84,"2022-02-26 20:46:00",37.34,"2022-02-26 20:04:00",36.33,36.56,"2022-02-26 20:53:30",36.11,"2022-02-26 20:00:30",35.63,35.74,"2022-02-26 20:39:00",35.54,"2022-02-26 20:00:30",35.51,35.54,"2022-02-26 20:01:00",35.49,"2022-02-26 20:04:00",12.07,12.26,"2022-02-26 20:00:30",11.85,"2022-02-26 20:59:30",15.52,15.53,"2022-02-26 20:01:00",15.49,"2022-02-26 20:54:00",18.14,18.18,"2022-02-26 20:59:30",18.09,"2022-02-26 20:01:00",18.11,18.15,"2022-02-26 20:55:00",18.08,"2022-02-26 20:01:30",24.87,24.88,"2022-02-26 20:40:30",24.85,"2022-02-26 20:30:00",20.51,20.52,"2022-02-26 20:52:30",20.5,"2022-02-26 20:05:00",0.9303118,0,1.584,180.7,23.98,215,4.1,"2022-02-26 20:17:00",0.3,"2022-02-26 20:18:00",2.893,184.9,21.52,159,5.4,"2022-02-26 20:06:30",0.4,"2022-02-26 20:26:30",0.132,0
"2022-02-26 22:00:00",14868,48.91,"2022-02-26 21:00:30",12.87,0.368,"2022-02-26 21:50:30",0,"2022-02-26 21:02:00",967,31.48,32.47,"2022-02-26 21:01:30",30.69,"2022-02-26 21:59:30",48.62,50.84,"2022-02-26 21:59:00",44.89,"2022-02-26 21:00:30",41.23,42.59,"2022-02-26 21:00:30",39.89,"2022-02-26 22:00:00",40.85,41.18,"2022-02-26 21:02:00",40.45,"2022-02-26 21:56:30",37.95,38.07,"2022-02-26 21:56:30",37.77,"2022-02-26 21:08:00",36.62,36.75,"2022-02-26 21:58:30",36.52,"2022-02-26 21:00:30",35.74,35.76,"2022-02-26 21:48:00",35.69,"2022-02-26 21:00:30",35.53,35.67,"2022-02-26 21:55:30",35.49,"2022-02-26 21:10:30",11.62,11.85,"2022-02-26 21:01:00",11.41,"2022-02-26 21:57:30",15.44,15.51,"2022-02-26 21:00:30",15.38,"2022-02-26 21:59:30",18.21,18.24,"2022-02-26 21:58:00",18.18,"2022-02-26 21:00:30",18.19,18.23,"2022-02-26 21:59:30",18.15,"2022-02-26 21:00:30",24.9,24.93,"2022-02-26 22:00:00",24.87,"2022-02-26 21:01:00",20.52,20.53,"2022-02-26 21:41:00",20.51,"2022-02-26 21:13:00",0.007386266,0,2.006,174.2,25.59,140,4.7,"2022-02-26 21:42:30",0,"2022-02-26 21:31:00",3.358,176.9,17.17,186,7.9,"2022-02-26 21:42:30",0,"2022-02-26 21:13:30",0.04,0
"2022-02-26 23:00:00",14869,52.03,"2022-02-26 22:02:00",12.84,0.372,"2022-02-26 22:04:00",0,"2022-02-26 22:00:30",968,29.94,30.7,"2022-02-26 22:00:30",29.08,"2022-02-26 23:00:00",53.73,58.18,"2022-02-26 23:00:00",50.73,"2022-02-26 22:01:30",38.88,39.97,"2022-02-26 22:00:30",37.88,"2022-02-26 22:59:30",39.97,40.45,"2022-02-26 22:00:30",39.45,"2022-02-26 22:58:30",38.09,38.2,"2022-02-26 22:30:30",37.99,"2022-02-26 22:00:30",36.89,37.03,"2022-02-26 22:58:30",36.72,"2022-02-26 22:00:30",35.86,35.97,"2022-02-26 22:54:30",35.74,"2022-02-26 22:00:30",35.57,35.69,"2022-02-26 23:00:00",35.51,"2022-02-26 22:01:00",11.25,11.43,"2022-02-26 22:00:30",11.1,"2022-02-26 23:00:00",15.3,15.37,"2022-02-26 22:00:30",15.21,"2022-02-26 22:56:00",18.23,18.25,"2022-02-26 22:12:30",18.21,"2022-02-26 22:26:00",18.26,18.3,"2022-02-26 23:00:00",18.23,"2022-02-26 22:02:00",24.94,24.97,"2022-02-26 22:58:00",24.93,"2022-02-26 22:00:30",20.53,20.55,"2022-02-26 22:46:00",20.52,"2022-02-26 22:01:00",0.001910009,0,2.258,171.7,28.65,223,5,"2022-02-26 22:47:30",0.6,"2022-02-26 22:32:30",4.283,174.1,19.42,215,8.8,"2022-02-26 22:57:00",1.5,"2022-02-26 22:07:00",0.039,0
"2022-02-27 00:00:00",14870,53.08,"2022-02-26 23:00:30",12.83,0.403,"2022-02-26 23:00:30",0,"2022-02-26 23:00:30",969,28.33,29.09,"2022-02-26 23:00:30",27.58,"2022-02-26 23:57:30",62.07,64.63,"2022-02-26 23:50:00",58.11,"2022-02-26 23:00:30",37.06,37.88,"2022-02-26 23:00:30",36.2,"2022-02-26 23:59:30",39,39.47,"2022-02-26 23:00:30",38.53,"2022-02-27 00:00:00",38,38.12,"2022-02-26 23:00:30",37.83,"2022-02-26 23:58:30",37.1,37.2,"2022-02-26 23:57:30",36.95,"2022-02-26 23:06:00",36.01,36.14,"2022-02-26 23:49:00",35.94,"2022-02-26 23:00:30",35.67,35.74,"2022-02-26 23:55:30",35.54,"2022-02-26 23:03:00",10.95,11.09,"2022-02-26 23:00:30",10.82,"2022-02-27 00:00:00",15.12,15.22,"2022-02-26 23:00:30",15.03,"2022-02-26 23:58:00",18.22,18.24,"2022-02-26 23:11:30",18.2,"2022-02-26 23:49:30",18.31,18.33,"2022-02-26 23:57:00",18.28,"2022-02-26 23:05:00",24.99,25.01,"2022-02-26 23:43:00",24.96,"2022-02-26 23:00:30",20.54,20.57,"2022-02-26 23:52:00",20.53,"2022-02-26 23:06:00",0.002256514,0,2.108,157,30.07,174,6.7,"2022-02-26 23:08:30",0,"2022-02-26 23:49:30",4.227,166.2,20.14,158,10.1,"2022-02-26 23:04:00",0.4,"2022-02-26 23:43:00",0.025,0
"2022-02-27 01:00:00",14871,54.46,"2022-02-27 00:01:00",12.81,0.451,"2022-02-27 00:00:30",0,"2022-02-27 00:00:30",970,27.07,27.59,"2022-02-27 00:00:30",26.69,"2022-02-27 00:59:30",66.05,68.33,"2022-02-27 00:58:00",63.65,"2022-02-27 00:01:30",35.6,36.24,"2022-02-27 00:05:00",34.97,"2022-02-27 00:56:00",38.08,38.58,"2022-02-27 00:02:00",37.61,"2022-02-27 00:58:00",37.78,37.9,"2022-02-27 00:00:30",37.59,"2022-02-27 00:55:30",37.19,37.33,"2022-02-27 00:57:00",37.13,"2022-02-27 00:00:30",36.14,36.19,"2022-02-27 00:56:00",36.07,"2022-02-27 00:03:00",35.71,35.74,"2022-02-27 00:03:00",35.67,"2022-02-27 00:17:00",10.7,10.82,"2022-02-27 00:00:30",10.59,"2022-02-27 00:58:30",14.94,15.03,"2022-02-27 00:00:30",14.85,"2022-02-27 00:58:30",18.17,18.21,"2022-02-27 00:02:30",18.14,"2022-02-27 00:58:30",18.34,18.36,"2022-02-27 00:50:30",18.33,"2022-02-27 00:03:30",25.02,25.05,"2022-02-27 00:53:30",24.99,"2022-02-27 00:00:30",20.57,20.58,"2022-02-27 00:57:00",20.55,"2022-02-27 00:00:30",0.00250884,0,1.425,147.1,33.52,142,3.9,"2022-02-27 00:00:30",0,"2022-02-27 00:05:30",2.604,153.6,21.95,150,5.2,"2022-02-27 00:29:00",0.3,"2022-02-27 00:10:00",0.006,0
"2022-02-27 02:00:00",14872,54.4,"2022-02-27 01:59:30",12.8,0.454,"2022-02-27 01:37:00",0,"2022-02-27 01:00:30",969,26.61,26.75,"2022-02-27 01:43:00",26.52,"2022-02-27 01:16:00",68.87,69.82,"2022-02-27 01:58:00",67.83,"2022-02-27 01:00:30",34.52,35.01,"2022-02-27 01:00:30",34.12,"2022-02-27 01:59:30",37.23,37.67,"2022-02-27 01:04:00",36.76,"2022-02-27 02:00:00",37.49,37.64,"2022-02-27 01:00:30",37.28,"2022-02-27 01:57:00",37.27,37.33,"2022-02-27 01:00:30",37.21,"2022-02-27 01:01:00",36.22,36.34,"2022-02-27 01:49:30",36.14,"2022-02-27 01:01:00",35.72,35.82,"2022-02-27 01:59:00",35.7,"2022-02-27 01:08:00",10.5,10.59,"2022-02-27 01:00:30",10.41,"2022-02-27 01:58:00",14.77,14.85,"2022-02-27 01:01:00",14.69,"2022-02-27 01:56:00",18.11,18.15,"2022-02-27 01:03:30",18.08,"2022-02-27 01:56:30",18.35,18.36,"2022-02-27 01:04:00",18.34,"2022-02-27 01:03:00",25.06,25.08,"2022-02-27 01:59:00",25.04,"2022-02-27 01:01:00",20.59,20.61,"2022-02-27 01:57:00",20.58,"2022-02-27 01:00:30",0.001968207,0,1.225,125.1,42.35,75,3.2,"2022-02-27 01:58:00",0,"2022-02-27 01:04:00",2.413,135,27.01,149,4.6,"2022-02-27 01:52:00",0.6,"2022-02-27 01:24:30",0,0
"2022-02-27 03:00:00",14873,53.87,"2022-02-27 02:40:00",12.74,0.455,"2022-02-27 02:01:30",0,"2022-02-27 02:00:30",969,26.37,26.65,"2022-02-27 02:03:00",26.02,"2022-02-27 02:59:30",70.23,71.41,"2022-02-27 03:00:00",69.27,"2022-02-27 02:01:00",33.87,34.23,"2022-02-27 02:00:30",33.55,"2022-02-27 02:51:00",36.47,36.83,"2022-02-27 02:00:30",36.15,"2022-02-27 03:00:00",37.12,37.34,"2022-02-27 02:00:30",36.98,"2022-02-27 02:41:30",37.21,37.33,"2022-02-27 02:08:30",37.13,"2022-02-27 02:24:30",36.33,36.37,"2022-02-27 02:27:30",36.24,"2022-02-27 02:00:30",35.78,35.9,"2022-02-27 02:54:30",35.72,"2022-02-27 02:01:00",10.36,10.42,"2022-02-27 02:02:00",10.3,"2022-02-27 03:00:00",14.62,14.69,"2022-02-27 02:00:30",14.54,"2022-02-27 03:00:00",18.05,18.1,"2022-02-27 02:02:00",18,"2022-02-27 03:00:00",18.35,18.36,"2022-02-27 02:24:30",18.34,"2022-02-27 02:44:00",25.07,25.08,"2022-02-27 02:45:30",25.06,"2022-02-27 02:01:30",20.62,20.63,"2022-02-27 02:53:00",20.6,"2022-02-27 02:01:00",0.00143858,0,1.398,94.2,37.54,79,3.5,"2022-02-27 02:33:00",0,"2022-02-27 02:19:00",3.153,115.9,17.62,86,6.1,"2022-02-27 02:46:00",0.7,"2022-02-27 02:37:00",0.002,0
"2022-02-27 04:00:00",14874,53.66,"2022-02-27 03:20:30",12.75,0.427,"2022-02-27 03:11:00",0,"2022-02-27 03:00:30",968,25.75,26.15,"2022-02-27 03:13:00",25.35,"2022-02-27 03:55:00",72.27,74.06,"2022-02-27 03:58:00",70.38,"2022-02-27 03:04:00",33.23,33.62,"2022-02-27 03:00:30",32.71,"2022-02-27 04:00:00",35.82,36.2,"2022-02-27 03:01:00",35.52,"2022-02-27 04:00:00",36.77,37.03,"2022-02-27 03:03:00",36.6,"2022-02-27 03:58:30",37.13,37.21,"2022-02-27 03:01:30",37.1,"2022-02-27 03:57:30",36.35,36.4,"2022-02-27 03:33:30",36.32,"2022-02-27 03:29:00",35.9,35.94,"2022-02-27 03:08:30",35.74,"2022-02-27 03:01:30",10.24,10.31,"2022-02-27 03:01:30",10.17,"2022-02-27 03:56:00",14.49,14.55,"2022-02-27 03:01:00",14.42,"2022-02-27 03:59:00",17.98,18.02,"2022-02-27 03:06:30",17.94,"2022-02-27 03:58:30",18.33,18.35,"2022-02-27 03:01:00",18.32,"2022-02-27 03:55:30",25.09,25.1,"2022-02-27 03:44:00",25.08,"2022-02-27 03:00:30",20.63,20.64,"2022-02-27 03:19:30",20.61,"2022-02-27 03:03:30",0.001872682,0,1.675,100.9,39.02,147,5,"2022-02-27 03:09:30",0.3,"2022-02-27 03:20:30",3.848,117.7,17.54,136,8.4,"2022-02-27 03:11:00",0.3,"2022-02-27 03:52:30",0.005,0
"2022-02-27 05:00:00",14875,54.7,"2022-02-27 04:00:30",12.75,0.483,"2022-02-27 04:07:00",0,"2022-02-27 04:00:30",968,25.15,25.38,"2022-02-27 04:00:30",24.95,"2022-02-27 04:48:30",74.37,75.29,"2022-02-27 04:43:00",73.43,"2022-02-27 04:01:00",32.42,32.86,"2022-02-27 04:01:00",32.09,"2022-02-27 04:57:30",35.21,35.52,"2022-02-27 04:00:30",34.95,"2022-02-27 04:44:00",36.41,36.63,"2022-02-27 04:00:30",36.22,"2022-02-27 04:49:30",37.03,37.15,"2022-02-27 04:05:30",36.93,"2022-02-27 04:41:00",36.35,36.4,"2022-02-27 04:03:30",36.33,"2022-02-27 04:21:30",35.92,35.95,"2022-02-27 04:48:00",35.9,"2022-02-27 04:08:30",10.1,10.18,"2022-02-27 04:00:30",10.04,"2022-02-27 04:59:30",14.37,14.44,"2022-02-27 04:01:00",14.3,"2022-02-27 04:59:30",17.91,17.95,"2022-02-27 04:00:30",17.88,"2022-02-27 04:59:00",18.31,18.33,"2022-02-27 04:01:00",18.29,"2022-02-27 04:56:30",25.1,25.11,"2022-02-27 04:59:00",25.09,"2022-02-27 04:02:00",20.65,20.66,"2022-02-27 04:57:30",20.64,"2022-02-27 04:00:30",0.001954786,0,1,118.5,40.25,73,2.7,"2022-02-27 04:03:00",0,"2022-02-27 04:42:30",2.123,131.4,17.86,132,4.8,"2022-02-27 04:02:30",0.5,"2022-02-27 04:35:30",-0.009,0
"2022-02-27 06:00:00",14876,54.99,"2022-02-27 05:00:30",12.74,0.502,"2022-02-27 05:44:30",0,"2022-02-27 05:00:30",968,24.69,25.04,"2022-02-27 05:10:30",24.36,"2022-02-27 05:58:30",76.5,78.89,"2022-02-27 06:00:00",74.37,"2022-02-27 05:01:00",31.73,32.1,"2022-02-27 05:00:30",31.3,"2022-02-27 05:58:30",34.63,34.97,"2022-02-27 05:01:00",34.32,"2022-02-27 05:53:00",36.08,36.24,"2022-02-27 05:10:00",35.82,"2022-02-27 05:58:30",36.9,36.96,"2022-02-27 05:08:30",36.75,"2022-02-27 05:58:00",36.35,36.4,"2022-02-27 05:05:30",36.32,"2022-02-27 05:47:00",35.92,35.97,"2022-02-27 05:19:00",35.9,"2022-02-27 05:03:00",9.99,10.05,"2022-02-27 05:01:00",9.93,"2022-02-27 05:55:00",14.25,14.3,"2022-02-27 05:00:30",14.18,"2022-02-27 05:59:30",17.84,17.88,"2022-02-27 05:00:30",17.8,"2022-02-27 05:58:00",18.28,18.3,"2022-02-27 05:00:30",18.26,"2022-02-27 05:55:00",25.1,25.11,"2022-02-27 05:11:30",25.08,"2022-02-27 05:28:00",20.66,20.67,"2022-02-27 05:36:00",20.65,"2022-02-27 05:01:00",0.002038889,0,0.923,99.6,41.23,153,2.9,"2022-02-27 05:05:00",0,"2022-02-27 05:01:30",2.179,117.6,18.25,132,5.2,"2022-02-27 05:39:30",0,"2022-02-27 05:47:00",-0.011,0
"2022-02-27 07:00:00",14877,55.12,"2022-02-27 06:44:30",12.72,0.518,"2022-02-27 06:03:30",0,"2022-02-27 06:00:30",968,24.26,24.43,"2022-02-27 06:08:00",24.11,"2022-02-27 06:55:30",79.64,80.6,"2022-02-27 07:00:00",78.19,"2022-02-27 06:00:30",31.05,31.34,"2022-02-27 06:00:30",30.74,"2022-02-27 06:55:00",34.1,34.44,"2022-02-27 06:03:30",33.79,"2022-02-27 06:57:30",35.71,35.89,"2022-02-27 06:01:30",35.49,"2022-02-27 06:59:30",36.73,36.85,"2022-02-27 06:05:30",36.64,"2022-02-27 07:00:00",36.34,36.37,"2022-02-27 06:04:30",36.32,"2022-02-27 06:07:30",35.95,36.05,"2022-02-27 06:01:00",35.9,"2022-02-27 06:05:30",9.87,9.93,"2022-02-27 06:00:30",9.82,"2022-02-27 06:59:30",14.13,14.19,"2022-02-27 06:07:30",14.06,"2022-02-27 06:56:30",17.77,17.81,"2022-02-27 06:01:00",17.73,"2022-02-27 06:56:00",18.25,18.27,"2022-02-27 06:01:00",18.23,"2022-02-27 06:56:30",25.08,25.09,"2022-02-27 06:02:30",25.07,"2022-02-27 07:00:00",20.67,20.68,"2022-02-27 06:30:30",20.66,"2022-02-27 06:42:30",0.00187491,0,0.829,119.4,37.63,134,2.2,"2022-02-27 06:05:30",0,"2022-02-27 06:20:00",2.015,125.2,20.54,101,4,"2022-02-27 06:13:00",0,"2022-02-27 06:33:30",0.013,0.149
"2022-02-27 08:00:00",14878,54.99,"2022-02-27 07:59:30",12.7,0.549,"2022-02-27 07:42:30",0,"2022-02-27 07:00:30",968,23.8,24.16,"2022-02-27 07:05:30",23.65,"2022-02-27 07:32:00",82.1,83.1,"2022-02-27 07:58:00",79.94,"2022-02-27 07:00:30",30.47,30.74,"2022-02-27 07:02:00",30.14,"2022-02-27 07:59:00",33.59,33.85,"2022-02-27 07:00:30",33.35,"2022-02-27 07:49:30",35.37,35.61,"2022-02-27 07:00:30",35.21,"2022-02-27 07:51:00",36.56,36.73,"2022-02-27 07:05:00",36.49,"2022-02-27 07:53:30",36.32,36.34,"2022-02-27 07:00:30",36.22,"2022-02-27 07:52:00",35.95,36.05,"2022-02-27 07:07:30",35.9,"2022-02-27 07:10:00",9.78,9.83,"2022-02-27 07:00:30",9.73,"2022-02-27 07:58:30",14.02,14.09,"2022-02-27 07:01:00",13.96,"2022-02-27 07:59:30",17.71,17.75,"2022-02-27 07:00:30",17.67,"2022-02-27 07:43:00",18.21,18.24,"2022-02-27 07:02:30",18.19,"2022-02-27 07:59:00",25.07,25.08,"2022-02-27 07:07:00",25.05,"2022-02-27 07:43:30",20.68,20.69,"2022-02-27 07:55:00",20.66,"2022-02-27 07:09:30",0.001889992,0,0.611,150.5,46.11,100,1.6,"2022-02-27 07:53:00",0,"2022-02-27 07:05:30",1.304,150.6,34,119,2.9,"2022-02-27 07:56:30",0,"2022-02-27 07:46:00",0.009,0.958
"2022-02-27 09:00:00",14879,53.67,"2022-02-27 09:00:00",12.68,0.795,"2022-02-27 08:00:30",0,"2022-02-27 08:00:30",969,23.82,24.03,"2022-02-27 08:53:00",23.68,"2022-02-27 08:32:30",82.6,84.1,"2022-02-27 08:38:00",81.5,"2022-02-27 08:46:00",30.03,30.23,"2022-02-27 08:02:00",29.88,"2022-02-27 08:45:00",33.15,33.43,"2022-02-27 08:04:00",32.93,"2022-02-27 08:58:30",35.04,35.21,"2022-02-27 08:00:30",34.8,"2022-02-27 08:58:30",36.43,36.54,"2022-02-27 08:02:30",36.32,"2022-02-27 08:47:30",36.21,36.32,"2022-02-27 08:00:30",36.14,"2022-02-27 08:13:00",35.95,36.05,"2022-02-27 08:36:00",35.9,"2022-02-27 08:42:30",9.71,9.75,"2022-02-27 08:02:00",9.67,"2022-02-27 09:00:00",13.92,13.97,"2022-02-27 08:01:00",13.86,"2022-02-27 08:59:00",17.64,17.67,"2022-02-27 08:00:30",17.6,"2022-02-27 08:56:30",18.16,18.19,"2022-02-27 08:00:30",18.14,"2022-02-27 09:00:00",25.05,25.08,"2022-02-27 08:03:00",25.03,"2022-02-27 08:35:30",20.68,20.69,"2022-02-27 08:03:30",20.67,"2022-02-27 08:15:30",0.1555392,0,0.836,149.6,29.89,159,2.2,"2022-02-27 08:41:00",0,"2022-02-27 08:37:30",1.728,150.2,21.12,167,3.3,"2022-02-27 08:46:00",0.5,"2022-02-27 08:28:30",0.042,1.86
"2022-02-27 10:00:00",14880,44.47,"2022-02-27 10:00:00",12.71,12.79,"2022-02-27 09:01:30",0.045,"2022-02-27 09:02:00",969,24.82,26.3,"2022-02-27 09:55:30",23.86,"2022-02-27 09:02:00",77.54,81.9,"2022-02-27 09:05:30",71.25,"2022-02-27 10:00:00",29.83,29.9,"2022-02-27 09:03:30",29.7,"2022-02-27 09:33:00",32.7,32.98,"2022-02-27 09:00:30",32.55,"2022-02-27 09:45:30",34.69,34.83,"2022-02-27 09:00:30",34.57,"2022-02-27 09:57:30",36.23,36.37,"2022-02-27 09:07:00",36.11,"2022-02-27 09:41:30",36.14,36.19,"2022-02-27 09:02:00",36.12,"2022-02-27 09:23:00",35.95,36.05,"2022-02-27 09:01:30",35.9,"2022-02-27 09:07:00",9.66,9.67,"2022-02-27 09:00:30",9.64,"2022-02-27 09:23:30",13.83,13.89,"2022-02-27 09:04:00",13.78,"2022-02-27 09:59:00",17.57,17.61,"2022-02-27 09:01:30",17.52,"2022-02-27 09:56:30",18.11,18.14,"2022-02-27 09:01:30",18.08,"2022-02-27 09:58:00",25.02,25.04,"2022-02-27 09:00:30",25,"2022-02-27 09:58:30",20.67,20.69,"2022-02-27 09:07:00",20.66,"2022-02-27 09:46:00",2.659892,0,0.94,148.5,27.8,154,2.6,"2022-02-27 09:42:00",0,"2022-02-27 09:18:00",1.463,160.4,22.9,143,3.2,"2022-02-27 09:59:30",0.3,"2022-02-27 09:32:00",0.494,2.652
"2022-02-27 11:00:00",14881,38.2,"2022-02-27 11:00:00",13.09,13.2,"2022-02-27 10:17:30",0.007,"2022-02-27 10:34:30",970,27.13,28.15,"2022-02-27 10:59:00",26.17,"2022-02-27 10:00:30",66.97,70.93,"2022-02-27 10:00:30",63.01,"2022-02-27 11:00:00",30.22,30.79,"2022-02-27 11:00:00",29.88,"2022-02-27 10:00:30",32.42,32.59,"2022-02-27 10:00:30",32.31,"2022-02-27 10:55:00",34.41,34.63,"2022-02-27 10:02:30",34.19,"2022-02-27 10:58:00",36.06,36.17,"2022-02-27 10:08:00",35.91,"2022-02-27 10:51:30",36.12,36.16,"2022-02-27 10:42:00",36.02,"2022-02-27 10:54:00",35.93,36,"2022-02-27 10:03:30",35.88,"2022-02-27 10:21:00",9.69,9.76,"2022-02-27 10:59:30",9.65,"2022-02-27 10:02:00",13.76,13.79,"2022-02-27 10:02:30",13.72,"2022-02-27 10:59:30",17.48,17.53,"2022-02-27 10:08:00",17.43,"2022-02-27 10:57:00",18.03,18.08,"2022-02-27 10:00:30",17.98,"2022-02-27 10:59:30",24.97,25,"2022-02-27 10:00:30",24.93,"2022-02-27 10:58:30",20.65,20.67,"2022-02-27 10:01:00",20.62,"2022-02-27 10:59:00",8.480643,0,1.885,132.8,34.22,114,4.2,"2022-02-27 10:23:00",0,"2022-02-27 10:18:30",3.474,136.9,23.59,167,6.1,"2022-02-27 10:46:00",0,"2022-02-27 10:16:00",1.673,3.248
"2022-02-27 12:00:00",14882,36.15,"2022-02-27 12:00:00",13.14,13.24,"2022-02-27 11:01:30",0.002,"2022-02-27 11:12:30",970,28.84,29.75,"2022-02-27 11:53:30",27.98,"2022-02-27 11:02:30",59.7,63.47,"2022-02-27 11:09:30",54.56,"2022-02-27 11:54:00",32.05,33.54,"2022-02-27 11:59:30",30.77,"2022-02-27 11:01:00",32.37,32.57,"2022-02-27 11:58:00",32.25,"2022-02-27 11:04:30",34.14,34.23,"2022-02-27 11:04:30",33.99,"2022-02-27 11:54:00",35.85,35.98,"2022-02-27 11:12:00",35.7,"2022-02-27 11:50:00",35.97,36.09,"2022-02-27 11:02:00",35.94,"2022-02-27 11:06:00",35.92,35.95,"2022-02-27 11:03:00",35.88,"2022-02-27 11:56:00",9.92,10.13,"2022-02-27 11:58:30",9.75,"2022-02-27 11:01:30",13.73,13.76,"2022-02-27 11:54:00",13.71,"2022-02-27 11:18:30",17.4,17.44,"2022-02-27 11:00:30",17.36,"2022-02-27 11:59:00",17.94,17.99,"2022-02-27 11:02:30",17.9,"2022-02-27 11:57:30",24.92,24.96,"2022-02-27 11:03:30",24.89,"2022-02-27 11:56:00",20.61,20.63,"2022-02-27 11:01:30",20.58,"2022-02-27 11:53:30",13.83339,0,2.213,131.6,39.75,141,5.1,"2022-02-27 11:40:30",0,"2022-02-27 11:25:30",4.212,141.7,18.1,130,8.3,"2022-02-27 11:54:30",1.6,"2022-02-27 11:15:00",2.787,3.596
"2022-02-27 13:00:00",14883,35.22,"2022-02-27 12:22:00",13.36,18.32,"2022-02-27 12:03:00",0.172,"2022-02-27 12:11:00",970,30.45,31.52,"2022-02-27 12:41:30",29.49,"2022-02-27 12:01:00",53.61,56.22,"2022-02-27 12:04:00",51.01,"2022-02-27 12:43:30",35.37,37.12,"2022-02-27 12:59:30",33.52,"2022-02-27 12:00:30",32.89,33.43,"2022-02-27 12:55:00",32.52,"2022-02-27 12:01:00",33.99,34.06,"2022-02-27 12:52:00",33.91,"2022-02-27 12:42:00",35.7,35.76,"2022-02-27 12:00:30",35.6,"2022-02-27 12:55:30",35.92,35.96,"2022-02-27 12:02:30",35.79,"2022-02-27 12:58:00",35.92,35.95,"2022-02-27 12:06:00",35.87,"2022-02-27 12:48:00",10.39,10.63,"2022-02-27 13:00:00",10.13,"2022-02-27 12:00:30",13.82,13.89,"2022-02-27 12:59:00",13.75,"2022-02-27 12:01:00",17.34,17.37,"2022-02-27 12:02:00",17.31,"2022-02-27 12:59:30",17.85,17.9,"2022-02-27 12:00:30",17.81,"2022-02-27 12:54:00",24.86,24.9,"2022-02-27 12:00:30",24.83,"2022-02-27 12:46:30",20.56,20.59,"2022-02-27 12:00:30",20.54,"2022-02-27 12:58:00",15.36263,0,2.054,118.1,46.5,75,5.3,"2022-02-27 12:26:30",0,"2022-02-27 12:47:30",4.335,124.8,19.68,118,8.3,"2022-02-27 12:43:30",0.7,"2022-02-27 12:06:30",3.186,3.663
"2022-02-27 14:00:00",14884,38.04,"2022-02-27 13:00:30",13.38,18.95,"2022-02-27 13:47:00",0.17,"2022-02-27 13:56:00",969,30.92,31.41,"2022-02-27 13:16:30",30.16,"2022-02-27 13:05:30",52.24,54.27,"2022-02-27 13:06:30",49.84,"2022-02-27 13:57:30",37.85,38.29,"2022-02-27 13:54:30",37.19,"2022-02-27 13:00:30",33.97,34.55,"2022-02-27 13:59:00",33.37,"2022-02-27 13:03:30",34.01,34.12,"2022-02-27 13:54:00",33.93,"2022-02-27 13:06:00",35.55,35.72,"2022-02-27 13:03:30",35.48,"2022-02-27 13:54:00",35.77,35.89,"2022-02-27 13:00:30",35.74,"2022-02-27 13:16:00",35.89,35.92,"2022-02-27 13:00:30",35.79,"2022-02-27 13:48:30",10.73,10.81,"2022-02-27 13:56:00",10.62,"2022-02-27 13:00:30",13.99,14.08,"2022-02-27 13:59:30",13.89,"2022-02-27 13:00:30",17.32,17.34,"2022-02-27 13:55:30",17.31,"2022-02-27 13:00:30",17.79,17.82,"2022-02-27 13:00:30",17.76,"2022-02-27 14:00:00",24.82,24.85,"2022-02-27 13:02:00",24.78,"2022-02-27 13:56:00",20.53,20.54,"2022-02-27 13:00:30",20.5,"2022-02-27 14:00:00",9.718763,0,1.868,148.9,38.19,161,4.3,"2022-02-27 13:20:00",0,"2022-02-27 13:13:00",3.404,152,26.85,148,8,"2022-02-27 13:01:30",0.3,"2022-02-27 13:22:00",2.042,3.441
"2022-02-27 15:00:00",14885,39.48,"2022-02-27 14:32:00",13.39,18.7,"2022-02-27 14:58:00",0.157,"2022-02-27 14:54:00",968,32.13,32.94,"2022-02-27 14:59:00",31.09,"2022-02-27 14:01:00",47.87,50.9,"2022-02-27 14:01:30",45.46,"2022-02-27 14:59:30",38.91,39.76,"2022-02-27 14:59:00",38.29,"2022-02-27 14:02:30",34.98,35.39,"2022-02-27 14:52:00",34.53,"2022-02-27 14:01:00",34.25,34.43,"2022-02-27 14:53:30",34.07,"2022-02-27 14:04:30",35.5,35.57,"2022-02-27 14:16:30",35.37,"2022-02-27 14:48:00",35.73,35.76,"2022-02-27 14:02:00",35.64,"2022-02-27 14:55:00",35.81,35.92,"2022-02-27 14:06:00",35.72,"2022-02-27 14:34:00",10.92,11.02,"2022-02-27 14:56:00",10.8,"2022-02-27 14:00:30",14.16,14.25,"2022-02-27 15:00:00",14.07,"2022-02-27 14:01:30",17.34,17.36,"2022-02-27 14:37:30",17.32,"2022-02-27 14:07:00",17.74,17.77,"2022-02-27 14:00:30",17.72,"2022-02-27 14:57:30",24.76,24.79,"2022-02-27 14:00:30",24.72,"2022-02-27 14:57:30",20.5,20.52,"2022-02-27 14:02:30",20.48,"2022-02-27 14:37:00",12.41443,0,1.682,135.6,39.64,145,4.8,"2022-02-27 14:30:30",0,"2022-02-27 14:36:00",2.997,143.3,29.42,138,6.7,"2022-02-27 14:29:00",0.6,"2022-02-27 14:05:30",2.659,2.956
"2022-02-27 16:00:00",14886,39.65,"2022-02-27 15:45:30",13.39,18.13,"2022-02-27 15:25:00",0.152,"2022-02-27 15:51:00",967,33.26,34.35,"2022-02-27 15:59:00",32.77,"2022-02-27 15:01:00",44.63,46.75,"2022-02-27 15:02:00",41.02,"2022-02-27 15:59:30",40.25,40.91,"2022-02-27 16:00:00",39.7,"2022-02-27 15:05:30",35.9,36.41,"2022-02-27 15:59:00",35.37,"2022-02-27 15:00:30",34.58,34.82,"2022-02-27 15:56:00",34.4,"2022-02-27 15:00:30",35.48,35.56,"2022-02-27 15:51:00",35.4,"2022-02-27 15:22:30",35.63,35.74,"2022-02-27 15:02:00",35.54,"2022-02-27 15:55:30",35.73,35.8,"2022-02-27 15:01:30",35.68,"2022-02-27 15:49:30",11.1,11.2,"2022-02-27 15:58:30",11.02,"2022-02-27 15:00:30",14.31,14.39,"2022-02-27 15:55:30",14.24,"2022-02-27 15:03:00",17.39,17.42,"2022-02-27 15:48:30",17.36,"2022-02-27 15:00:30",17.72,17.73,"2022-02-27 15:02:30",17.7,"2022-02-27 15:57:00",24.73,24.75,"2022-02-27 15:25:00",24.71,"2022-02-27 15:41:30",20.47,20.49,"2022-02-27 15:00:30",20.46,"2022-02-27 15:51:00",13.01424,0,1.611,152.4,45.11,146,4.8,"2022-02-27 15:18:30",0,"2022-02-27 15:12:00",2.741,155.8,37.89,155,5.6,"2022-02-27 15:31:30",0,"2022-02-27 15:02:00",2.831,2.244
"2022-02-27 17:00:00",14887,36.29,"2022-02-27 16:57:00",13.33,17.8,"2022-02-27 16:55:00",0.063,"2022-02-27 16:07:30",966,35.25,36.69,"2022-02-27 16:48:30",33.96,"2022-02-27 16:00:30",38.44,41.87,"2022-02-27 16:00:30",34.44,"2022-02-27 16:53:30",42.49,44.5,"2022-02-27 17:00:00",40.86,"2022-02-27 16:00:30",36.86,37.46,"2022-02-27 16:56:30",36.37,"2022-02-27 16:00:30",34.98,35.24,"2022-02-27 16:58:30",34.78,"2022-02-27 16:01:30",35.51,35.57,"2022-02-27 16:59:00",35.48,"2022-02-27 16:04:00",35.55,35.59,"2022-02-27 16:04:00",35.51,"2022-02-27 16:51:00",35.72,35.74,"2022-02-27 16:14:00",35.68,"2022-02-27 16:03:30",11.44,11.72,"2022-02-27 16:59:00",11.2,"2022-02-27 16:00:30",14.48,14.61,"2022-02-27 17:00:00",14.38,"2022-02-27 16:00:30",17.45,17.49,"2022-02-27 16:50:00",17.41,"2022-02-27 16:02:30",17.72,17.74,"2022-02-27 16:59:30",17.71,"2022-02-27 16:02:00",24.7,24.72,"2022-02-27 16:03:00",24.69,"2022-02-27 16:58:00",20.45,20.46,"2022-02-27 16:04:00",20.44,"2022-02-27 16:49:30",19.15653,0,1.713,157.2,48.85,241,3.8,"2022-02-27 16:55:00",0,"2022-02-27 16:13:30",3.066,160.3,34.1,173,6.4,"2022-02-27 16:18:30",0.9,"2022-02-27 16:30:00",4.251,1.378
"2022-02-27 18:00:00",14888,36.62,"2022-02-27 17:18:30",13.32,17.89,"2022-02-27 17:15:00",0.128,"2022-02-27 17:26:00",965,34.94,35.98,"2022-02-27 17:13:30",34.22,"2022-02-27 17:58:30",36.96,39.2,"2022-02-27 17:46:30",34.21,"2022-02-27 17:13:00",45.49,45.92,"2022-02-27 17:35:30",44.56,"2022-02-27 17:00:30",38.27,39.09,"2022-02-27 17:58:00",37.46,"2022-02-27 17:00:30",35.44,35.79,"2022-02-27 18:00:00",35.21,"2022-02-27 17:00:30",35.61,35.73,"2022-02-27 17:48:00",35.5,"2022-02-27 17:01:00",35.54,35.58,"2022-02-27 17:13:30",35.51,"2022-02-27 17:29:30",35.71,35.74,"2022-02-27 17:04:00",35.69,"2022-02-27 17:08:30",11.82,11.87,"2022-02-27 17:26:00",11.72,"2022-02-27 17:00:30",14.75,14.87,"2022-02-27 17:59:00",14.61,"2022-02-27 17:00:30",17.55,17.61,"2022-02-27 17:56:00",17.5,"2022-02-27 17:00:30",17.75,17.77,"2022-02-27 17:56:00",17.73,"2022-02-27 17:04:00",24.69,24.69,"2022-02-27 17:00:30",24.67,"2022-02-27 17:19:00",20.43,20.44,"2022-02-27 17:07:00",20.42,"2022-02-27 17:48:30",8.142495,0,1.724,188.7,34.7,225,4.1,"2022-02-27 17:21:30",0.3,"2022-02-27 17:08:30",2.716,193.2,28.94,199,6.2,"2022-02-27 17:12:30",0,"2022-02-27 17:08:30",1.812,0.472
"2022-02-27 19:00:00",14889,41.91,"2022-02-27 18:45:00",13.35,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",964,34.97,35.83,"2022-02-27 18:40:00",34.15,"2022-02-27 18:08:00",36.19,39.22,"2022-02-27 18:00:30",33.7,"2022-02-27 18:28:30",NAN,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",NAN,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",NAN,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",NAN,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",NAN,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",NAN,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",NAN,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",NAN,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",NAN,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",NAN,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",NAN,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",NAN,NAN,"2022-02-27 18:05:00",NAN,"2022-02-27 18:05:00",7.036755,0,1.572,188,34.16,222,3.7,"2022-02-27 18:19:00",0,"2022-02-27 18:10:30",2.471,188.3,22.31,190,6.3,"2022-02-27 18:21:00",0.3,"2022-02-27 18:36:30",0.795,0.011
"2022-02-27 20:00:00",14890,40.26,"2022-02-27 19:25:30",13.35,17.58,"2022-02-27 19:21:00",0.141,"2022-02-27 19:28:00",964,35.34,36.41,"2022-02-27 19:06:30",34.47,"2022-02-27 20:00:00",35.85,37.98,"2022-02-27 19:46:30",32.79,"2022-02-27 19:06:00",43.77,43.98,"2022-02-27 19:29:00",43.53,"2022-02-27 19:59:30",39.86,40.03,"2022-02-27 19:56:30",39.77,"2022-02-27 19:00:30",36.68,36.98,"2022-02-27 19:59:30",36.42,"2022-02-27 19:00:30",36,36.17,"2022-02-27 19:57:00",35.82,"2022-02-27 19:02:30",35.55,35.69,"2022-02-27 20:00:00",35.51,"2022-02-27 19:05:00",35.65,35.72,"2022-02-27 19:07:30",35.56,"2022-02-27 19:38:30",11.51,11.57,"2022-02-27 19:00:30",11.44,"2022-02-27 19:58:30",15,15.03,"2022-02-27 19:52:00",14.97,"2022-02-27 19:00:30",17.75,17.79,"2022-02-27 19:58:00",17.7,"2022-02-27 19:00:30",17.82,17.85,"2022-02-27 19:56:00",17.79,"2022-02-27 19:00:30",24.68,24.69,"2022-02-27 19:37:00",24.67,"2022-02-27 19:04:30",20.41,20.42,"2022-02-27 19:23:30",20.39,"2022-02-27 19:54:30",6.089857,0,2.233,188.2,31.7,200,6,"2022-02-27 19:43:00",0.3,"2022-02-27 19:00:30",3.755,193.7,26.12,219,7.1,"2022-02-27 19:47:30",1.3,"2022-02-27 19:03:30",0.682,0
"2022-02-27 21:00:00",14891,41.82,"2022-02-27 20:00:30",13.04,12.6,"2022-02-27 21:00:00",0,"2022-02-27 20:58:30",965,33.47,34.43,"2022-02-27 20:01:30",32.49,"2022-02-27 20:59:00",39.38,40.6,"2022-02-27 21:00:00",37.94,"2022-02-27 20:00:30",42.62,43.55,"2022-02-27 20:00:30",41.36,"2022-02-27 21:00:00",40.03,40.07,"2022-02-27 20:15:30",39.93,"2022-02-27 20:59:00",37.12,37.31,"2022-02-27 20:58:30",36.91,"2022-02-27 20:03:30",36.23,36.36,"2022-02-27 21:00:00",36.11,"2022-02-27 20:00:30",35.67,35.76,"2022-02-27 20:43:00",35.54,"2022-02-27 20:00:30",35.63,35.72,"2022-02-27 20:15:00",35.54,"2022-02-27 20:38:00",11.31,11.46,"2022-02-27 20:02:00",11.13,"2022-02-27 20:59:00",15.01,15.02,"2022-02-27 20:07:30",14.99,"2022-02-27 20:55:30",17.81,17.85,"2022-02-27 20:59:00",17.78,"2022-02-27 20:01:00",17.88,17.91,"2022-02-27 20:58:00",17.85,"2022-02-27 20:00:30",24.68,24.7,"2022-02-27 20:28:30",24.67,"2022-02-27 20:01:30",20.4,20.42,"2022-02-27 20:02:00",20.39,"2022-02-27 20:03:00",1.073526,0,1.994,199.7,23.13,164,4.4,"2022-02-27 20:21:30",0.3,"2022-02-27 20:30:00",3.232,202.1,16.19,222,5.5,"2022-02-27 20:03:30",1.4,"2022-02-27 20:38:30",0.159,0
"2022-02-27 22:00:00",14892,48.01,"2022-02-27 21:00:30",12.87,0.41,"2022-02-27 21:50:00",0,"2022-02-27 21:00:30",966,31.48,32.51,"2022-02-27 21:01:30",30.39,"2022-02-27 21:59:30",43.29,46.19,"2022-02-27 21:58:00",40.74,"2022-02-27 21:00:30",40.07,41.39,"2022-02-27 21:01:00",38.9,"2022-02-27 21:58:30",39.71,40,"2022-02-27 21:03:00",39.4,"2022-02-27 21:54:30",37.4,37.49,"2022-02-27 21:59:30",37.22,"2022-02-27 21:02:30",36.49,36.61,"2022-02-27 21:56:00",36.32,"2022-02-27 21:03:00",35.74,35.76,"2022-02-27 21:46:30",35.71,"2022-02-27 21:01:00",35.66,35.72,"2022-02-27 21:14:00",35.54,"2022-02-27 21:16:00",10.94,11.13,"2022-02-27 21:00:30",10.77,"2022-02-27 22:00:00",14.95,15,"2022-02-27 21:00:30",14.89,"2022-02-27 21:59:30",17.87,17.89,"2022-02-27 21:56:00",17.84,"2022-02-27 21:09:30",17.94,17.97,"2022-02-27 21:57:30",17.9,"2022-02-27 21:03:00",24.72,24.74,"2022-02-27 21:50:00",24.69,"2022-02-27 21:02:00",20.41,20.42,"2022-02-27 21:17:00",20.39,"2022-02-27 21:03:30",0.01056396,0,0.696,161.4,27.05,197,2.1,"2022-02-27 21:04:30",0,"2022-02-27 21:28:30",1.577,167.2,21.5,200,3.2,"2022-02-27 21:03:30",0.6,"2022-02-27 21:41:30",-0.005,0
"2022-02-27 23:00:00",14893,51.63,"2022-02-27 22:56:00",12.82,0.384,"2022-02-27 22:31:00",0,"2022-02-27 22:00:30",967,30.41,30.67,"2022-02-27 22:03:00",30.08,"2022-02-27 22:59:30",49.55,53.51,"2022-02-27 23:00:00",45.35,"2022-02-27 22:01:00",37.93,38.92,"2022-02-27 22:00:30",37.04,"2022-02-27 22:59:30",39,39.4,"2022-02-27 22:00:30",38.57,"2022-02-27 22:57:30",37.5,37.62,"2022-02-27 22:38:30",37.38,"2022-02-27 22:14:30",36.68,36.79,"2022-02-27 22:59:30",36.52,"2022-02-27 22:00:30",35.82,35.94,"2022-02-27 22:49:00",35.74,"2022-02-27 22:00:30",35.69,35.74,"2022-02-27 22:22:30",35.61,"2022-02-27 22:07:00",10.63,10.77,"2022-02-27 22:00:30",10.49,"2022-02-27 22:59:30",14.83,14.9,"2022-02-27 22:00:30",14.75,"2022-02-27 22:57:30",17.89,17.9,"2022-02-27 22:38:30",17.88,"2022-02-27 22:17:30",17.99,18.02,"2022-02-27 23:00:00",17.97,"2022-02-27 22:00:30",24.75,24.77,"2022-02-27 22:54:00",24.73,"2022-02-27 22:16:00",20.42,20.43,"2022-02-27 22:50:00",20.4,"2022-02-27 22:01:00",0.001691053,0,2.123,156.1,29.86,108,5.5,"2022-02-27 22:25:30",0,"2022-02-27 22:33:00",3.892,166.6,20.36,158,8,"2022-02-27 22:53:30",0.9,"2022-02-27 22:12:30",0.04,0
"2022-02-28 00:00:00",14894,51.6,"2022-02-27 23:06:00",12.83,0.396,"2022-02-27 23:04:00",0,"2022-02-27 23:00:30",967,29.5,30.03,"2022-02-27 23:00:30",29.05,"2022-02-27 23:59:30",54.9,56.07,"2022-02-27 23:45:00",53.25,"2022-02-27 23:00:30",36.38,37.06,"2022-02-27 23:00:30",35.78,"2022-02-27 23:53:00",38.18,38.64,"2022-02-27 23:04:30",37.75,"2022-02-27 23:53:30",37.43,37.5,"2022-02-27 23:06:00",37.32,"2022-02-28 00:00:00",36.84,36.93,"2022-02-27 23:37:00",36.72,"2022-02-27 23:01:00",35.94,36.02,"2022-02-27 23:44:30",35.86,"2022-02-27 23:05:30",35.71,35.74,"2022-02-27 23:21:30",35.69,"2022-02-27 23:01:30",10.38,10.49,"2022-02-27 23:00:30",10.28,"2022-02-28 00:00:00",14.67,14.75,"2022-02-27 23:02:00",14.59,"2022-02-27 23:59:00",17.87,17.9,"2022-02-27 23:04:30",17.85,"2022-02-27 23:55:30",18.03,18.04,"2022-02-27 23:43:30",18.02,"2022-02-27 23:05:00",24.78,24.8,"2022-02-27 23:56:30",24.75,"2022-02-27 23:00:30",20.44,20.45,"2022-02-27 23:53:00",20.43,"2022-02-27 23:00:30",0.001692618,0,2.074,140.7,35.43,136,5.6,"2022-02-27 23:24:30",0,"2022-02-27 23:22:30",4.272,146.4,18.68,133,10.1,"2022-02-27 23:03:00",1,"2022-02-27 23:38:30",0.032,0
"2022-02-28 01:00:00",14895,51.86,"2022-02-28 00:06:00",12.8,0.373,"2022-02-28 00:42:30",0,"2022-02-28 00:00:30",968,28.37,29.07,"2022-02-28 00:00:30",27.74,"2022-02-28 00:57:00",56.26,57.62,"2022-02-28 01:00:00",54.96,"2022-02-28 00:01:30",35.27,35.82,"2022-02-28 00:02:30",34.73,"2022-02-28 01:00:00",37.4,37.86,"2022-02-28 00:01:00",36.93,"2022-02-28 00:57:30",37.23,37.44,"2022-02-28 00:04:00",37.02,"2022-02-28 00:58:30",36.93,36.94,"2022-02-28 00:04:30",36.9,"2022-02-28 00:10:30",36.06,36.14,"2022-02-28 00:29:30",35.94,"2022-02-28 00:01:30",35.72,35.74,"2022-02-28 00:47:00",35.68,"2022-02-28 00:41:30",10.19,10.28,"2022-02-28 00:01:00",10.1,"2022-02-28 00:57:30",14.52,14.59,"2022-02-28 00:02:00",14.44,"2022-02-28 00:59:30",17.84,17.87,"2022-02-28 00:02:00",17.82,"2022-02-28 00:45:30",18.06,18.07,"2022-02-28 00:38:00",18.04,"2022-02-28 00:01:00",24.8,24.82,"2022-02-28 00:50:30",24.78,"2022-02-28 00:05:30",20.46,20.47,"2022-02-28 00:46:00",20.45,"2022-02-28 00:00:30",0.001799311,0,2.197,128,32.84,130,5.1,"2022-02-28 00:19:00",0,"2022-02-28 00:31:00",4.994,130.1,19.81,135,9.3,"2022-02-28 00:05:00",0.3,"2022-02-28 00:45:30",0.032,0
"2022-02-28 02:00:00",14896,52.81,"2022-02-28 01:00:30",12.79,0.425,"2022-02-28 01:12:30",0,"2022-02-28 01:00:30",968,27.38,27.69,"2022-02-28 01:00:30",26.98,"2022-02-28 01:56:30",57.51,58.16,"2022-02-28 01:14:00",56.85,"2022-02-28 01:36:30",34.24,34.81,"2022-02-28 01:01:30",33.73,"2022-02-28 01:57:30",36.68,37.04,"2022-02-28 01:01:00",36.34,"2022-02-28 02:00:00",36.97,37.12,"2022-02-28 01:01:30",36.81,"2022-02-28 01:53:30",36.93,36.99,"2022-02-28 01:34:00",36.93,"2022-02-28 01:00:30",36.14,36.17,"2022-02-28 01:56:00",36.09,"2022-02-28 01:11:30",35.73,35.79,"2022-02-28 01:47:30",35.7,"2022-02-28 01:55:00",10.02,10.1,"2022-02-28 01:02:00",9.94,"2022-02-28 01:59:30",14.37,14.45,"2022-02-28 01:00:30",14.29,"2022-02-28 01:59:30",17.79,17.82,"2022-02-28 01:00:30",17.76,"2022-02-28 01:56:30",18.07,18.07,"2022-02-28 01:08:30",18.06,"2022-02-28 01:01:00",24.83,24.85,"2022-02-28 01:55:00",24.81,"2022-02-28 01:00:30",20.48,20.49,"2022-02-28 01:46:00",20.47,"2022-02-28 01:11:00",0.001989898,0,1.243,101.1,35.61,96,3.4,"2022-02-28 01:36:00",0,"2022-02-28 01:09:30",3.109,119.2,20.36,114,5.8,"2022-02-28 02:00:00",0.8,"2022-02-28 01:40:30",0.006,0
"2022-02-28 03:00:00",14897,53.28,"2022-02-28 02:54:30",12.78,0.446,"2022-02-28 02:26:30",0,"2022-02-28 02:00:30",968,26.85,27.01,"2022-02-28 02:25:30",26.51,"2022-02-28 03:00:00",57.63,59.05,"2022-02-28 03:00:00",56.65,"2022-02-28 02:16:00",33.4,33.83,"2022-02-28 02:03:30",32.98,"2022-02-28 02:58:00",35.98,36.36,"2022-02-28 02:00:30",35.58,"2022-02-28 02:59:30",36.68,36.83,"2022-02-28 02:00:30",36.46,"2022-02-28 02:58:00",36.93,36.97,"2022-02-28 02:06:30",36.9,"2022-02-28 02:34:30",36.15,36.19,"2022-02-28 02:18:00",36.12,"2022-02-28 02:10:30",35.8,35.92,"2022-02-28 02:52:00",35.72,"2022-02-28 02:01:00",9.87,9.94,"2022-02-28 02:00:30",9.81,"2022-02-28 02:53:30",14.23,14.31,"2022-02-28 02:02:30",14.17,"2022-02-28 02:55:00",17.73,17.76,"2022-02-28 02:02:00",17.7,"2022-02-28 03:00:00",18.06,18.07,"2022-02-28 02:04:00",18.05,"2022-02-28 02:57:30",24.85,24.87,"2022-02-28 02:44:30",24.84,"2022-02-28 02:00:30",20.49,20.51,"2022-02-28 03:00:00",20.48,"2022-02-28 02:00:30",0.001751529,0,1.742,122.5,32.86,115,4.4,"2022-02-28 02:22:30",0,"2022-02-28 02:09:00",3.77,128,16.81,97,6.8,"2022-02-28 02:24:00",0.5,"2022-02-28 02:20:00",0.018,0
"2022-02-28 04:00:00",14898,53.3,"2022-02-28 03:02:00",12.77,0.479,"2022-02-28 03:00:30",0,"2022-02-28 03:00:30",967,26.09,26.53,"2022-02-28 03:00:30",25.66,"2022-02-28 03:57:30",60.71,62.24,"2022-02-28 03:58:00",58.74,"2022-02-28 03:01:30",32.68,33.01,"2022-02-28 03:03:30",32.33,"2022-02-28 03:58:00",35.33,35.6,"2022-02-28 03:01:00",34.95,"2022-02-28 03:59:00",36.33,36.53,"2022-02-28 03:01:00",36.2,"2022-02-28 03:39:30",36.88,36.96,"2022-02-28 03:20:00",36.72,"2022-02-28 03:57:30",36.17,36.27,"2022-02-28 03:46:00",36.14,"2022-02-28 03:00:30",35.89,35.94,"2022-02-28 03:51:00",35.77,"2022-02-28 03:02:30",9.75,9.82,"2022-02-28 03:00:30",9.69,"2022-02-28 03:59:30",14.11,14.17,"2022-02-28 03:00:30",14.05,"2022-02-28 03:54:00",17.67,17.7,"2022-02-28 03:06:00",17.63,"2022-02-28 03:56:00",18.05,18.06,"2022-02-28 03:00:30",18.03,"2022-02-28 03:47:30",24.86,24.88,"2022-02-28 03:55:00",24.85,"2022-02-28 03:05:30",20.5,20.52,"2022-02-28 03:55:30",20.49,"2022-02-28 03:02:00",0.001914327,0,1.357,133.3,30.37,124,4.6,"2022-02-28 03:01:00",0,"2022-02-28 03:10:30",2.74,136.4,16.27,134,6.4,"2022-02-28 03:02:00",0.8,"2022-02-28 03:58:00",0.006,0
"2022-02-28 05:00:00",14899,54.02,"2022-02-28 04:00:30",12.75,0.557,"2022-02-28 04:01:00",0,"2022-02-28 04:00:30",967,25.49,26.5,"2022-02-28 04:33:30",25.1,"2022-02-28 05:00:00",62.4,63.51,"2022-02-28 04:59:00",61.66,"2022-02-28 04:32:00",32,32.39,"2022-02-28 04:02:30",31.7,"2022-02-28 04:54:00",34.75,35,"2022-02-28 04:02:00",34.52,"2022-02-28 04:59:00",36.02,36.22,"2022-02-28 04:01:00",35.82,"2022-02-28 04:51:30",36.73,36.82,"2022-02-28 04:03:30",36.67,"2022-02-28 04:57:30",36.19,36.29,"2022-02-28 04:54:00",36.14,"2022-02-28 04:12:30",35.92,35.95,"2022-02-28 04:59:30",35.84,"2022-02-28 04:19:00",9.64,9.69,"2022-02-28 04:03:30",9.58,"2022-02-28 04:59:00",13.99,14.05,"2022-02-28 04:00:30",13.92,"2022-02-28 04:59:00",17.61,17.64,"2022-02-28 04:08:00",17.57,"2022-02-28 04:48:00",18.03,18.05,"2022-02-28 04:02:30",18.01,"2022-02-28 04:51:30",24.87,24.88,"2022-02-28 04:35:00",24.85,"2022-02-28 04:03:30",20.52,20.53,"2022-02-28 04:52:30",20.51,"2022-02-28 04:01:30",0.001973532,0,0.906,132.2,32.19,100,2.7,"2022-02-28 04:49:00",0,"2022-02-28 04:02:00",1.911,136.2,19.53,159,4,"2022-02-28 04:29:00",0,"2022-02-28 04:11:30",-0.007,0
"2022-02-28 06:00:00",14900,53.56,"2022-02-28 05:59:00",12.73,0.48,"2022-02-28 05:25:30",0,"2022-02-28 05:00:30",967,25.08,25.24,"2022-02-28 05:53:00",25.02,"2022-02-28 05:19:00",64.06,65.2,"2022-02-28 05:59:30",63.13,"2022-02-28 05:00:30",31.44,31.76,"2022-02-28 05:00:30",31.26,"2022-02-28 05:55:30",34.21,34.52,"2022-02-28 05:00:30",33.9,"2022-02-28 05:59:00",35.68,35.84,"2022-02-28 05:04:00",35.46,"2022-02-28 05:55:00",36.61,36.74,"2022-02-28 05:02:30",36.52,"2022-02-28 05:36:30",36.17,36.26,"2022-02-28 05:09:00",36.14,"2022-02-28 05:00:30",35.92,35.94,"2022-02-28 05:44:00",35.9,"2022-02-28 05:06:30",9.54,9.58,"2022-02-28 05:03:00",9.5,"2022-02-28 05:55:30",13.88,13.94,"2022-02-28 05:02:00",13.82,"2022-02-28 05:56:00",17.54,17.58,"2022-02-28 05:00:30",17.51,"2022-02-28 05:54:00",18,18.02,"2022-02-28 05:00:30",17.99,"2022-02-28 05:58:30",24.86,24.87,"2022-02-28 05:01:30",24.85,"2022-02-28 05:56:30",20.53,20.54,"2022-02-28 05:52:30",20.52,"2022-02-28 05:00:30",0.001539823,0,0.723,150.7,31.53,152,1.7,"2022-02-28 05:22:00",0,"2022-02-28 05:13:30",1.428,161.8,17.44,146,3.2,"2022-02-28 05:18:00",0,"2022-02-28 05:41:00",-0.012,0
"2022-02-28 07:00:00",14901,52.83,"2022-02-28 07:00:00",12.72,0.513,"2022-02-28 06:44:00",0,"2022-02-28 06:00:30",968,25.05,25.17,"2022-02-28 06:53:00",25.01,"2022-02-28 06:51:00",67.91,70.21,"2022-02-28 07:00:00",64.74,"2022-02-28 06:01:00",31.09,31.32,"2022-02-28 06:00:30",30.9,"2022-02-28 06:53:00",33.76,34.04,"2022-02-28 06:09:30",33.5,"2022-02-28 06:59:00",35.35,35.51,"2022-02-28 06:00:30",35.21,"2022-02-28 06:46:30",36.51,36.57,"2022-02-28 06:41:30",36.37,"2022-02-28 06:58:30",36.15,36.24,"2022-02-28 06:13:30",36.14,"2022-02-28 06:00:30",35.92,35.95,"2022-02-28 06:34:00",35.9,"2022-02-28 06:01:00",9.48,9.51,"2022-02-28 06:00:30",9.46,"2022-02-28 06:44:00",13.78,13.83,"2022-02-28 06:01:00",13.73,"2022-02-28 06:58:00",17.48,17.52,"2022-02-28 06:01:00",17.45,"2022-02-28 06:55:30",17.97,17.99,"2022-02-28 06:02:00",17.94,"2022-02-28 06:49:30",24.85,24.86,"2022-02-28 06:02:00",24.83,"2022-02-28 06:26:00",20.54,20.54,"2022-02-28 06:31:00",20.53,"2022-02-28 06:01:30",0.001254806,0,0.789,160.1,31.22,158,2.1,"2022-02-28 06:56:00",0,"2022-02-28 06:03:30",1.497,172.7,20.97,169,4.3,"2022-02-28 06:58:30",0,"2022-02-28 06:42:30",0.02,0.151
"2022-02-28 08:00:00",14902,52.57,"2022-02-28 07:59:30",12.69,0.509,"2022-02-28 07:06:00",0,"2022-02-28 07:00:30",968,24.74,25.04,"2022-02-28 07:08:00",24.57,"2022-02-28 07:52:30",72.76,75.84,"2022-02-28 07:59:30",69.7,"2022-02-28 07:00:30",30.82,30.92,"2022-02-28 07:00:30",30.69,"2022-02-28 07:57:00",33.38,33.6,"2022-02-28 07:03:30",33.14,"2022-02-28 07:56:30",35.05,35.23,"2022-02-28 07:00:30",34.9,"2022-02-28 07:56:30",36.34,36.51,"2022-02-28 07:02:30",36.21,"2022-02-28 07:57:00",36.14,36.17,"2022-02-28 07:00:30",36.12,"2022-02-28 07:20:30",35.92,35.95,"2022-02-28 07:51:00",35.88,"2022-02-28 07:25:00",9.42,9.46,"2022-02-28 07:00:30",9.39,"2022-02-28 07:56:00",13.69,13.74,"2022-02-28 07:00:30",13.65,"2022-02-28 07:53:00",17.42,17.46,"2022-02-28 07:01:00",17.38,"2022-02-28 07:55:00",17.93,17.95,"2022-02-28 07:00:30",17.9,"2022-02-28 07:57:00",24.83,24.85,"2022-02-28 07:09:30",24.82,"2022-02-28 07:47:00",20.54,20.55,"2022-02-28 07:13:00",20.53,"2022-02-28 07:46:00",0.001288728,0,1.22,180.5,22.6,171,3.4,"2022-02-28 07:32:30",0,"2022-02-28 07:45:30",2.237,177.8,14.68,154,4.1,"2022-02-28 07:53:30",0,"2022-02-28 07:56:00",0.025,0.966
"2022-02-28 09:00:00",14903,52.34,"2022-02-28 09:00:00",12.68,0.711,"2022-02-28 08:00:30",0,"2022-02-28 08:00:30",969,24.52,24.69,"2022-02-28 08:05:30",24.48,"2022-02-28 08:31:00",77.98,79.54,"2022-02-28 08:53:00",75.19,"2022-02-28 08:00:30",30.5,30.71,"2022-02-28 08:01:30",30.28,"2022-02-28 08:55:00",33.05,33.22,"2022-02-28 08:02:00",32.85,"2022-02-28 08:59:30",34.74,34.95,"2022-02-28 08:01:00",34.6,"2022-02-28 08:45:00",36.16,36.33,"2022-02-28 08:06:00",36.11,"2022-02-28 08:23:30",36.11,36.16,"2022-02-28 08:12:00",35.99,"2022-02-28 08:56:30",35.92,35.97,"2022-02-28 08:20:30",35.88,"2022-02-28 08:23:30",9.38,9.4,"2022-02-28 08:04:00",9.35,"2022-02-28 08:52:30",13.62,13.66,"2022-02-28 08:00:30",13.57,"2022-02-28 08:55:00",17.37,17.4,"2022-02-28 08:00:30",17.34,"2022-02-28 08:57:30",17.9,17.92,"2022-02-28 08:01:00",17.87,"2022-02-28 08:56:30",24.8,24.82,"2022-02-28 08:00:30",24.78,"2022-02-28 08:56:30",20.54,20.55,"2022-02-28 08:06:30",20.54,"2022-02-28 08:00:30",0.09880398,0,1.097,156.9,31.29,185,3,"2022-02-28 08:15:30",0,"2022-02-28 08:14:00",2.18,169.9,18.44,230,4.1,"2022-02-28 08:49:30",0,"2022-02-28 08:27:00",0.038,1.866
"2022-02-28 10:00:00",14904,50.13,"2022-02-28 10:00:00",12.69,12.78,"2022-02-28 09:02:30",0.033,"2022-02-28 09:00:30",970,24.88,25.58,"2022-02-28 09:58:00",24.5,"2022-02-28 09:01:00",78.54,79.73,"2022-02-28 09:10:30",76.89,"2022-02-28 10:00:00",30.3,30.4,"2022-02-28 10:00:00",30.26,"2022-02-28 09:04:30",32.7,32.91,"2022-02-28 09:01:30",32.5,"2022-02-28 09:52:30",34.5,34.64,"2022-02-28 09:00:30",34.37,"2022-02-28 09:57:30",36.03,36.17,"2022-02-28 09:09:00",35.91,"2022-02-28 09:43:00",36,36.12,"2022-02-28 09:02:00",35.94,"2022-02-28 09:32:30",35.92,35.95,"2022-02-28 09:00:30",35.87,"2022-02-28 09:11:30",9.34,9.36,"2022-02-28 09:01:30",9.33,"2022-02-28 09:23:30",13.55,13.58,"2022-02-28 09:00:30",13.51,"2022-02-28 09:59:30",17.31,17.34,"2022-02-28 09:01:00",17.27,"2022-02-28 09:56:30",17.85,17.87,"2022-02-28 09:01:00",17.82,"2022-02-28 09:59:00",24.78,24.81,"2022-02-28 09:09:30",24.77,"2022-02-28 09:43:30",20.54,20.55,"2022-02-28 09:01:00",20.53,"2022-02-28 09:46:00",1.423099,0,0.839,167.3,28.62,175,2.1,"2022-02-28 09:02:30",0,"2022-02-28 09:00:30",1.541,172.5,20.11,192,3,"2022-02-28 09:34:00",0,"2022-02-28 09:38:30",0.279,2.652
"2022-02-28 11:00:00",14905,44.02,"2022-02-28 11:00:00",13.27,14.44,"2022-02-28 10:01:30",0.306,"2022-02-28 10:58:30",970,26.29,27.15,"2022-02-28 10:54:30",25.5,"2022-02-28 10:01:30",74.02,77.19,"2022-02-28 10:10:30",70.07,"2022-02-28 10:54:30",30.77,31.34,"2022-02-28 10:58:30",30.32,"2022-02-28 10:00:30",32.51,32.59,"2022-02-28 10:01:00",32.37,"2022-02-28 10:41:00",34.25,34.43,"2022-02-28 10:14:00",34.14,"2022-02-28 10:58:00",35.83,35.96,"2022-02-28 10:20:30",35.7,"2022-02-28 10:42:30",35.94,35.97,"2022-02-28 10:01:30",35.89,"2022-02-28 10:55:00",35.92,35.94,"2022-02-28 10:29:30",35.87,"2022-02-28 10:59:00",9.39,9.45,"2022-02-28 10:56:00",9.34,"2022-02-28 10:05:00",13.49,13.51,"2022-02-28 10:00:30",13.47,"2022-02-28 10:36:00",17.24,17.28,"2022-02-28 10:13:30",17.2,"2022-02-28 10:59:30",17.79,17.83,"2022-02-28 10:05:30",17.75,"2022-02-28 10:59:30",24.74,24.77,"2022-02-28 10:00:30",24.71,"2022-02-28 10:57:30",20.52,20.54,"2022-02-28 10:01:30",20.5,"2022-02-28 10:52:30",4.912987,0,1.322,165.7,35.22,165,3.4,"2022-02-28 10:54:30",0.3,"2022-02-28 10:15:00",2.236,172.9,20.98,183,4.8,"2022-02-28 10:36:30",0.3,"2022-02-28 10:08:00",0.959,3.241
"2022-02-28 12:00:00",14906,37,"2022-02-28 12:00:00",13.45,19.19,"2022-02-28 11:01:30",0.126,"2022-02-28 11:43:00",970,28.31,29.61,"2022-02-28 11:56:30",27.02,"2022-02-28 11:00:30",63.68,70.06,"2022-02-28 11:01:00",58.04,"2022-02-28 11:58:00",32.24,33.41,"2022-02-28 11:59:00",31.32,"2022-02-28 11:02:30",32.51,32.59,"2022-02-28 11:33:30",32.35,"2022-02-28 11:03:30",34.04,34.19,"2022-02-28 11:05:00",33.94,"2022-02-28 11:51:00",35.71,35.76,"2022-02-28 11:33:00",35.58,"2022-02-28 11:57:30",35.84,35.94,"2022-02-28 11:01:30",35.74,"2022-02-28 11:35:30",35.9,35.92,"2022-02-28 11:00:30",35.82,"2022-02-28 11:55:00",9.58,9.73,"2022-02-28 12:00:00",9.45,"2022-02-28 11:00:30",13.49,13.51,"2022-02-28 11:57:30",13.47,"2022-02-28 11:09:00",17.18,17.22,"2022-02-28 11:03:30",17.15,"2022-02-28 11:48:30",17.71,17.76,"2022-02-28 11:00:30",17.66,"2022-02-28 11:58:00",24.69,24.72,"2022-02-28 11:04:30",24.66,"2022-02-28 11:59:30",20.48,20.5,"2022-02-28 11:00:30",20.45,"2022-02-28 11:58:00",11.78689,0,1.936,123,33.99,130,5.8,"2022-02-28 11:58:30",0,"2022-02-28 11:04:30",3.728,135.9,19.05,114,6.9,"2022-02-28 11:24:00",1.3,"2022-02-28 11:12:00",2.37,3.591
"2022-02-28 13:00:00",14907,36.12,"2022-02-28 12:38:30",13.42,19.21,"2022-02-28 12:50:30",0.111,"2022-02-28 12:05:00",970,30.24,31.09,"2022-02-28 12:34:00",29.32,"2022-02-28 12:13:30",54.13,58.26,"2022-02-28 12:14:00",50.76,"2022-02-28 13:00:00",35.01,36.41,"2022-02-28 12:57:30",33.37,"2022-02-28 12:01:00",32.93,33.41,"2022-02-28 12:57:00",32.57,"2022-02-28 12:00:30",33.89,34.04,"2022-02-28 12:03:30",33.79,"2022-02-28 12:37:00",35.55,35.7,"2022-02-28 12:01:00",35.48,"2022-02-28 12:53:00",35.74,35.81,"2022-02-28 12:03:30",35.71,"2022-02-28 12:55:00",35.84,35.92,"2022-02-28 12:05:00",35.74,"2022-02-28 12:40:30",9.95,10.14,"2022-02-28 12:59:30",9.74,"2022-02-28 12:00:30",13.57,13.64,"2022-02-28 12:55:30",13.51,"2022-02-28 12:01:00",17.14,17.16,"2022-02-28 12:00:30",17.12,"2022-02-28 12:25:30",17.63,17.67,"2022-02-28 12:01:30",17.6,"2022-02-28 12:55:30",24.64,24.67,"2022-02-28 12:00:30",24.61,"2022-02-28 12:54:30",20.44,20.47,"2022-02-28 12:04:00",20.42,"2022-02-28 12:48:00",13.25221,0,2.095,130.2,36.41,147,5.1,"2022-02-28 12:13:00",0.3,"2022-02-28 12:43:30",4.013,142.8,24.79,193,8.3,"2022-02-28 12:26:30",0.3,"2022-02-28 12:41:00",2.739,3.666
"2022-02-28 14:00:00",14908,35.4,"2022-02-28 13:22:30",13.39,18.64,"2022-02-28 13:48:00",0.084,"2022-02-28 13:12:00",969,32.01,32.78,"2022-02-28 14:00:00",31.13,"2022-02-28 13:00:30",46.82,50.19,"2022-02-28 13:00:30",44.07,"2022-02-28 14:00:00",37.75,39.13,"2022-02-28 13:57:30",36.41,"2022-02-28 13:00:30",33.87,34.44,"2022-02-28 14:00:00",33.35,"2022-02-28 13:04:00",33.95,34.08,"2022-02-28 13:53:30",33.81,"2022-02-28 13:06:00",35.45,35.57,"2022-02-28 13:09:00",35.32,"2022-02-28 13:56:30",35.71,35.76,"2022-02-28 13:07:30",35.56,"2022-02-28 13:54:00",35.76,35.87,"2022-02-28 13:15:30",35.7,"2022-02-28 13:59:00",10.33,10.53,"2022-02-28 14:00:00",10.15,"2022-02-28 13:00:30",13.73,13.85,"2022-02-28 14:00:00",13.62,"2022-02-28 13:00:30",17.13,17.14,"2022-02-28 13:57:30",17.11,"2022-02-28 13:29:30",17.58,17.6,"2022-02-28 13:00:30",17.56,"2022-02-28 13:47:30",24.59,24.61,"2022-02-28 13:00:30",24.56,"2022-02-28 13:49:30",20.41,20.43,"2022-02-28 13:00:30",20.39,"2022-02-28 13:58:00",17.40052,0,1.863,126,46.89,98,4.5,"2022-02-28 13:15:30",0,"2022-02-28 13:35:30",3.825,134.9,26.1,139,7.2,"2022-02-28 13:54:00",0.5,"2022-02-28 13:39:30",3.703,3.453
"2022-02-28 15:00:00",14909,36.39,"2022-02-28 15:00:00",13.37,18.41,"2022-02-28 14:46:30",0.075,"2022-02-28 14:54:00",968,33.37,34.78,"2022-02-28 14:55:00",32.09,"2022-02-28 14:05:00",40.6,44.6,"2022-02-28 14:01:00",36.75,"2022-02-28 14:55:30",40.45,41.88,"2022-02-28 15:00:00",39.13,"2022-02-28 14:00:30",35.09,35.8,"2022-02-28 14:58:00",34.36,"2022-02-28 14:01:00",34.18,34.4,"2022-02-28 14:59:00",33.99,"2022-02-28 14:03:00",35.33,35.42,"2022-02-28 14:00:30",35.3,"2022-02-28 14:07:00",35.58,35.69,"2022-02-28 14:18:00",35.54,"2022-02-28 14:32:00",35.72,35.77,"2022-02-28 14:08:00",35.7,"2022-02-28 14:10:00",10.72,10.93,"2022-02-28 15:00:00",10.53,"2022-02-28 14:00:30",13.95,14.08,"2022-02-28 15:00:00",13.83,"2022-02-28 14:02:00",17.16,17.19,"2022-02-28 14:49:00",17.14,"2022-02-28 14:01:00",17.55,17.57,"2022-02-28 14:00:30",17.53,"2022-02-28 14:58:30",24.55,24.58,"2022-02-28 14:00:30",24.53,"2022-02-28 14:49:00",20.39,20.4,"2022-02-28 14:01:30",20.37,"2022-02-28 14:48:30",18.353,0,2.425,133.9,47.03,164,5.9,"2022-02-28 14:48:00",0,"2022-02-28 14:49:00",4.411,150.7,34.89,121,9,"2022-02-28 14:03:00",0.3,"2022-02-28 14:57:00",3.932,2.975
"2022-02-28 16:00:00",14910,36.39,"2022-02-28 15:00:30",13.35,19.09,"2022-02-28 15:01:30",0.136,"2022-02-28 15:09:00",967,32.85,33.75,"2022-02-28 15:01:30",32.34,"2022-02-28 15:39:30",41.81,43.27,"2022-02-28 15:39:30",39.94,"2022-02-28 15:02:30",42.39,42.79,"2022-02-28 15:28:00",41.87,"2022-02-28 15:00:30",36.52,37.25,"2022-02-28 16:00:00",35.78,"2022-02-28 15:00:30",34.58,34.85,"2022-02-28 15:59:30",34.37,"2022-02-28 15:01:00",35.33,35.44,"2022-02-28 15:57:00",35.3,"2022-02-28 15:01:30",35.53,35.59,"2022-02-28 15:09:00",35.51,"2022-02-28 15:18:00",35.71,35.74,"2022-02-28 15:10:30",35.68,"2022-02-28 15:16:00",10.98,11.02,"2022-02-28 15:18:30",10.92,"2022-02-28 15:00:30",14.19,14.29,"2022-02-28 15:56:00",14.08,"2022-02-28 15:00:30",17.23,17.28,"2022-02-28 16:00:00",17.19,"2022-02-28 15:00:30",17.54,17.55,"2022-02-28 16:00:00",17.53,"2022-02-28 15:46:30",24.52,24.54,"2022-02-28 15:00:30",24.5,"2022-02-28 15:49:30",20.36,20.38,"2022-02-28 15:00:30",20.35,"2022-02-28 15:48:00",6.12506,0,1.713,165.9,34.93,224,4.1,"2022-02-28 15:13:00",0.4,"2022-02-28 15:11:00",3.208,176.2,25.5,213,6.2,"2022-02-28 15:34:00",0.3,"2022-02-28 15:55:00",1.331,2.256
"2022-02-28 17:00:00",14911,42.15,"2022-02-28 16:37:30",13.39,19.35,"2022-02-28 16:36:30",0.147,"2022-02-28 16:45:00",966,33.07,33.6,"2022-02-28 17:00:00",32.54,"2022-02-28 16:07:30",41.15,43.08,"2022-02-28 16:02:30",38.62,"2022-02-28 16:55:00",41.43,42.04,"2022-02-28 16:01:30",41.08,"2022-02-28 16:48:00",37.53,37.84,"2022-02-28 17:00:00",37.21,"2022-02-28 16:00:30",35.14,35.43,"2022-02-28 16:58:30",34.8,"2022-02-28 16:01:00",35.44,35.54,"2022-02-28 16:53:30",35.3,"2022-02-28 16:04:00",35.51,35.55,"2022-02-28 16:01:30",35.36,"2022-02-28 16:54:30",35.71,35.75,"2022-02-28 16:28:30",35.64,"2022-02-28 16:37:00",10.86,10.93,"2022-02-28 16:00:30",10.81,"2022-02-28 16:58:30",14.34,14.39,"2022-02-28 16:54:30",14.28,"2022-02-28 16:00:30",17.31,17.35,"2022-02-28 16:59:00",17.27,"2022-02-28 16:05:30",17.54,17.55,"2022-02-28 16:07:30",17.53,"2022-02-28 16:15:00",24.49,24.51,"2022-02-28 16:04:30",24.47,"2022-02-28 16:56:00",20.34,20.35,"2022-02-28 16:00:30",20.32,"2022-02-28 16:58:00",7.226581,0,1.464,176.2,35.17,184,3.5,"2022-02-28 16:06:00",0.4,"2022-02-28 16:10:30",2.451,182,29.27,222,4.8,"2022-02-28 16:19:00",0.7,"2022-02-28 16:08:00",1.573,1.381
"2022-02-28 18:00:00",14912,42.12,"2022-02-28 17:06:00",13.39,18.84,"2022-02-28 17:46:30",0.149,"2022-02-28 17:59:30",966,33.16,33.52,"2022-02-28 17:12:30",32.87,"2022-02-28 17:56:00",40.64,42.15,"2022-02-28 17:47:00",39.42,"2022-02-28 17:03:30",41.1,41.25,"2022-02-28 17:09:30",40.76,"2022-02-28 17:59:00",37.92,38.08,"2022-02-28 17:44:00",37.75,"2022-02-28 17:03:30",35.63,35.82,"2022-02-28 17:41:30",35.39,"2022-02-28 17:07:00",35.59,35.74,"2022-02-28 17:45:00",35.5,"2022-02-28 17:00:30",35.49,35.55,"2022-02-28 17:42:30",35.36,"2022-02-28 17:07:30",35.64,35.74,"2022-02-28 17:01:00",35.54,"2022-02-28 17:36:00",10.78,10.82,"2022-02-28 17:01:00",10.72,"2022-02-28 17:58:00",14.41,14.44,"2022-02-28 17:55:00",14.37,"2022-02-28 17:01:30",17.38,17.42,"2022-02-28 18:00:00",17.35,"2022-02-28 17:00:30",17.56,17.58,"2022-02-28 18:00:00",17.55,"2022-02-28 17:01:30",24.47,24.5,"2022-02-28 17:06:30",24.46,"2022-02-28 17:26:30",20.33,20.34,"2022-02-28 17:01:00",20.31,"2022-02-28 17:44:00",5.152881,0,1.472,167.5,37.3,148,3.3,"2022-02-28 17:32:30",0,"2022-02-28 17:10:30",2.642,164.2,31.65,191,5,"2022-02-28 17:42:00",0,"2022-02-28 17:23:00",1.124,0.47
"2022-02-28 19:00:00",14913,43.61,"2022-02-28 18:00:30",13.38,18.33,"2022-02-28 18:57:00",0.145,"2022-02-28 18:24:00",965,33.09,33.45,"2022-02-28 18:21:00",32.92,"2022-02-28 18:47:00",40.41,41.39,"2022-02-28 18:33:30",39.38,"2022-02-28 18:54:30",40.48,40.81,"2022-02-28 18:02:00",40.15,"2022-02-28 18:55:30",38.19,38.28,"2022-02-28 18:39:00",38.03,"2022-02-28 18:01:00",36.03,36.22,"2022-02-28 18:51:30",35.8,"2022-02-28 18:05:00",35.73,35.88,"2022-02-28 18:57:00",35.68,"2022-02-28 18:03:30",35.52,35.57,"2022-02-28 18:37:30",35.43,"2022-02-28 18:18:00",35.56,35.69,"2022-02-28 18:27:00",35.51,"2022-02-28 18:07:00",10.66,10.74,"2022-02-28 18:00:30",10.61,"2022-02-28 18:54:00",14.43,14.44,"2022-02-28 18:01:00",14.42,"2022-02-28 18:33:00",17.44,17.46,"2022-02-28 18:50:00",17.41,"2022-02-28 18:00:30",17.6,17.61,"2022-02-28 18:46:30",17.57,"2022-02-28 18:00:30",24.47,24.48,"2022-02-28 18:07:00",24.46,"2022-02-28 18:02:00",20.32,20.33,"2022-02-28 18:01:30",20.3,"2022-02-28 18:59:00",4.489735,0,1.738,151.1,29.56,149,4,"2022-02-28 18:10:30",0,"2022-02-28 18:20:30",3.159,158.9,16.97,149,5.5,"2022-02-28 18:16:00",0.9,"2022-02-28 18:59:00",0.5,0.011
"2022-02-28 20:00:00",14914,44.46,"2022-02-28 19:00:30",13.4,13.51,"2022-02-28 19:59:30",0.092,"2022-02-28 20:00:00",965,32.81,33.1,"2022-02-28 19:15:00",32.47,"2022-02-28 19:58:00",40.42,41.56,"2022-02-28 19:58:30",39.13,"2022-02-28 19:20:30",39.77,40.18,"2022-02-28 19:01:30",39.32,"2022-02-28 19:55:00",38.2,38.29,"2022-02-28 19:14:30",38.06,"2022-02-28 19:58:00",36.28,36.42,"2022-02-28 19:46:30",36.2,"2022-02-28 19:05:30",35.94,36.11,"2022-02-28 19:59:30",35.82,"2022-02-28 19:03:00",35.54,35.58,"2022-02-28 20:00:00",35.5,"2022-02-28 19:20:00",35.56,35.67,"2022-02-28 19:05:30",35.51,"2022-02-28 19:00:30",10.54,10.61,"2022-02-28 19:00:30",10.46,"2022-02-28 20:00:00",14.42,14.44,"2022-02-28 19:07:30",14.4,"2022-02-28 19:57:00",17.48,17.5,"2022-02-28 19:56:00",17.45,"2022-02-28 19:02:00",17.63,17.65,"2022-02-28 19:57:00",17.6,"2022-02-28 19:02:00",24.48,24.49,"2022-02-28 19:56:30",24.47,"2022-02-28 19:00:30",20.31,20.32,"2022-02-28 19:01:30",20.29,"2022-02-28 19:38:30",2.331441,0,1.463,166.5,36.88,207,3.7,"2022-02-28 19:22:30",0.3,"2022-02-28 19:31:00",2.613,177.1,24.32,177,5.4,"2022-02-28 19:05:30",0.6,"2022-02-28 19:31:00",0.274,0
"2022-02-28 21:00:00",14915,46.1,"2022-02-28 20:00:30",12.95,4.623,"2022-02-28 21:00:00",0,"2022-02-28 20:49:30",966,32.21,32.68,"2022-02-28 20:01:30",31.82,"2022-02-28 21:00:00",41.54,42.31,"2022-02-28 20:31:30",40.78,"2022-02-28 20:05:00",38.68,39.34,"2022-02-28 20:00:30",37.98,"2022-02-28 21:00:00",37.98,38.22,"2022-02-28 20:03:00",37.75,"2022-02-28 20:55:30",36.46,36.58,"2022-02-28 20:51:00",36.4,"2022-02-28 20:04:30",36.12,36.19,"2022-02-28 20:59:30",36.06,"2022-02-28 20:00:30",35.59,35.74,"2022-02-28 20:56:00",35.54,"2022-02-28 20:01:30",35.56,35.64,"2022-02-28 20:16:30",35.49,"2022-02-28 20:47:30",10.37,10.47,"2022-02-28 20:02:00",10.27,"2022-02-28 20:59:00",14.4,14.43,"2022-02-28 20:01:00",14.36,"2022-02-28 20:59:30",17.51,17.53,"2022-02-28 20:45:00",17.49,"2022-02-28 20:01:00",17.67,17.69,"2022-02-28 20:56:00",17.63,"2022-02-28 20:00:30",24.49,24.5,"2022-02-28 20:21:00",24.47,"2022-02-28 20:13:00",20.31,20.32,"2022-02-28 20:43:00",20.29,"2022-02-28 20:22:00",0.4800753,0,1.361,174.7,24.04,165,3,"2022-02-28 20:40:00",0.3,"2022-02-28 20:01:30",2.466,181.2,17.41,190,4.8,"2022-02-28 20:13:30",0.6,"2022-02-28 20:52:30",0.074,0
"2022-02-28 22:00:00",14916,48.01,"2022-02-28 21:00:30",12.88,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",966,31.51,33.29,"2022-02-28 21:02:00",31.03,"2022-02-28 21:58:30",42.74,44.01,"2022-02-28 21:59:00",41.48,"2022-02-28 21:06:30",NAN,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",NAN,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",NAN,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",NAN,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",NAN,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",NAN,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",NAN,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",NAN,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",NAN,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",NAN,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",NAN,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",NAN,NAN,"2022-02-28 21:03:30",NAN,"2022-02-28 21:03:30",0.00370558,0,0.866,172.2,24.28,184,2.9,"2022-02-28 21:03:00",0,"2022-02-28 21:19:00",1.618,177.4,16.44,173,3.5,"2022-02-28 21:05:00",0,"2022-02-28 21:55:00",0.002,0
"2022-02-28 23:00:00",14917,49.16,"2022-02-28 22:00:30",12.84,0.373,"2022-02-28 22:44:00",0,"2022-02-28 22:00:30",967,30.66,31.05,"2022-02-28 22:00:30",30.4,"2022-02-28 22:52:30",45.17,46.92,"2022-02-28 22:59:00",44.03,"2022-02-28 22:05:00",36.23,36.73,"2022-02-28 22:00:30",35.78,"2022-02-28 22:55:00",37.18,37.46,"2022-02-28 22:05:00",36.93,"2022-02-28 22:59:00",36.57,36.65,"2022-02-28 22:00:30",36.42,"2022-02-28 22:59:00",36.35,36.47,"2022-02-28 22:50:30",36.31,"2022-02-28 22:03:00",35.74,35.76,"2022-02-28 22:55:00",35.74,"2022-02-28 22:00:30",35.61,35.72,"2022-02-28 22:35:30",35.51,"2022-02-28 22:20:00",10.02,10.11,"2022-02-28 22:00:30",9.95,"2022-02-28 23:00:00",14.23,14.28,"2022-02-28 22:00:30",14.17,"2022-02-28 22:56:30",17.52,17.53,"2022-02-28 22:09:00",17.51,"2022-02-28 22:53:00",17.74,17.76,"2022-02-28 22:57:00",17.72,"2022-02-28 22:00:30",24.53,24.55,"2022-02-28 22:50:00",24.51,"2022-02-28 22:00:30",20.32,20.33,"2022-02-28 22:16:30",20.31,"2022-02-28 22:37:30",0.001069403,0,0.774,161.7,29.24,186,2.7,"2022-02-28 22:53:00",0,"2022-02-28 22:01:00",1.554,164.6,17.99,133,4.1,"2022-02-28 22:53:00",0.4,"2022-02-28 22:17:00",-0.003,0
"2022-03-01 00:00:00",14918,49.15,"2022-02-28 23:33:00",12.82,0.374,"2022-02-28 23:44:30",0,"2022-02-28 23:00:30",968,30.1,30.61,"2022-02-28 23:14:00",29.3,"2022-02-28 23:59:30",50.97,55.79,"2022-03-01 00:00:00",47.11,"2022-02-28 23:01:00",35.42,35.82,"2022-02-28 23:00:30",34.97,"2022-03-01 00:00:00",36.66,37.01,"2022-02-28 23:02:30",36.39,"2022-02-28 23:56:30",36.43,36.53,"2022-02-28 23:01:00",36.35,"2022-02-28 23:45:30",36.46,36.56,"2022-02-28 23:44:30",36.34,"2022-02-28 23:00:30",35.78,35.89,"2022-02-28 23:46:30",35.74,"2022-02-28 23:00:30",35.68,35.74,"2022-02-28 23:35:30",35.59,"2022-02-28 23:12:30",9.89,9.95,"2022-02-28 23:01:30",9.82,"2022-02-28 23:57:30",14.13,14.19,"2022-02-28 23:01:30",14.08,"2022-02-28 23:49:30",17.51,17.53,"2022-02-28 23:01:30",17.49,"2022-02-28 23:56:00",17.75,17.77,"2022-02-28 23:27:00",17.74,"2022-02-28 23:09:00",24.55,24.57,"2022-02-28 23:58:30",24.53,"2022-02-28 23:03:30",20.33,20.34,"2022-02-28 23:43:30",20.31,"2022-02-28 23:02:30",0.001090661,0,1.785,126.8,39.76,151,5.2,"2022-02-28 23:35:30",0,"2022-02-28 23:58:30",3.97,130.9,17.39,153,9,"2022-02-28 23:35:00",0.5,"2022-02-28 23:04:00",0.029,0
"2022-03-01 01:00:00",14919,49.7,"2022-03-01 00:00:30",12.82,0.37,"2022-03-01 00:18:30",0,"2022-03-01 00:00:30",969,28.7,29.31,"2022-03-01 00:00:30",28.13,"2022-03-01 00:59:30",56.94,57.75,"2022-03-01 01:00:00",55.65,"2022-03-01 00:01:00",34.63,35.02,"2022-03-01 00:09:00",34.11,"2022-03-01 00:58:30",36.16,36.41,"2022-03-01 00:01:00",35.81,"2022-03-01 00:59:30",36.25,36.4,"2022-03-01 00:00:30",36.2,"2022-03-01 00:34:00",36.51,36.57,"2022-03-01 00:30:30",36.44,"2022-03-01 00:20:30",35.89,35.94,"2022-03-01 00:18:00",35.74,"2022-03-01 00:00:30",35.71,35.72,"2022-03-01 00:02:30",35.64,"2022-03-01 00:01:30",9.76,9.83,"2022-03-01 00:00:30",9.69,"2022-03-01 01:00:00",14.04,14.09,"2022-03-01 00:01:00",13.98,"2022-03-01 00:59:00",17.48,17.5,"2022-03-01 00:03:00",17.46,"2022-03-01 00:59:30",17.76,17.78,"2022-03-01 00:45:30",17.75,"2022-03-01 00:06:00",24.56,24.58,"2022-03-01 00:25:30",24.54,"2022-03-01 00:11:00",20.34,20.36,"2022-03-01 01:00:00",20.33,"2022-03-01 00:00:30",0.001339965,0,1.657,112.5,41.71,97,4.8,"2022-03-01 00:22:00",0,"2022-03-01 00:08:30",3.837,125.2,17.83,104,7.7,"2022-03-01 00:12:00",0.6,"2022-03-01 00:41:30",0.019,0
"2022-03-01 02:00:00",14920,51.52,"2022-03-01 01:00:30",12.8,0.388,"2022-03-01 01:29:00",0,"2022-03-01 01:00:30",968,27.81,28.14,"2022-03-01 01:00:30",27.35,"2022-03-01 01:58:30",57.59,57.97,"2022-03-01 01:21:30",57.16,"2022-03-01 01:53:30",33.7,34.19,"2022-03-01 01:00:30",33.29,"2022-03-01 01:51:30",35.63,35.89,"2022-03-01 01:01:00",35.37,"2022-03-01 01:51:30",36.1,36.22,"2022-03-01 01:01:00",35.99,"2022-03-01 02:00:00",36.49,36.56,"2022-03-01 01:06:00",36.39,"2022-03-01 01:27:30",35.93,35.96,"2022-03-01 01:25:00",35.89,"2022-03-01 01:02:00",35.71,35.74,"2022-03-01 01:20:30",35.68,"2022-03-01 01:32:00",9.62,9.69,"2022-03-01 01:00:30",9.55,"2022-03-01 01:57:00",13.94,14,"2022-03-01 01:01:00",13.88,"2022-03-01 01:59:30",17.44,17.46,"2022-03-01 01:01:30",17.42,"2022-03-01 01:55:30",17.77,17.78,"2022-03-01 01:26:00",17.76,"2022-03-01 01:17:00",24.57,24.58,"2022-03-01 01:34:30",24.56,"2022-03-01 01:00:30",20.36,20.37,"2022-03-01 01:47:00",20.35,"2022-03-01 01:01:00",0.001688884,0,1.21,132.6,44.52,157,3.8,"2022-03-01 01:06:00",0,"2022-03-01 01:02:00",2.787,136.5,20.81,129,5.3,"2022-03-01 01:24:00",0.9,"2022-03-01 01:09:30",0.006,0
"2022-03-01 03:00:00",14921,52.46,"2022-03-01 02:00:30",12.79,0.417,"2022-03-01 02:00:30",0,"2022-03-01 02:00:30",968,26.77,27.36,"2022-03-01 02:00:30",26.17,"2022-03-01 02:57:30",60.5,63.87,"2022-03-01 02:59:30",57.49,"2022-03-01 02:02:30",32.8,33.34,"2022-03-01 02:00:30",32.33,"2022-03-01 02:57:30",35.11,35.39,"2022-03-01 02:00:30",34.87,"2022-03-01 02:59:00",35.86,36.02,"2022-03-01 02:00:30",35.71,"2022-03-01 02:58:30",36.43,36.52,"2022-03-01 02:05:30",36.32,"2022-03-01 02:54:00",35.94,35.98,"2022-03-01 02:15:30",35.89,"2022-03-01 02:26:30",35.72,35.74,"2022-03-01 02:25:00",35.68,"2022-03-01 02:23:00",9.48,9.55,"2022-03-01 02:02:00",9.42,"2022-03-01 02:52:00",13.83,13.88,"2022-03-01 02:00:30",13.77,"2022-03-01 02:58:30",17.41,17.44,"2022-03-01 02:02:00",17.38,"2022-03-01 02:56:30",17.76,17.78,"2022-03-01 02:28:00",17.75,"2022-03-01 02:36:30",24.58,24.59,"2022-03-01 02:55:30",24.58,"2022-03-01 02:01:00",20.38,20.38,"2022-03-01 02:33:00",20.37,"2022-03-01 02:00:30",0.001896904,0,0.698,127.1,36.22,145,2.2,"2022-03-01 02:03:00",0,"2022-03-01 02:01:30",1.52,132.7,17.21,144,3.2,"2022-03-01 02:09:00",0.3,"2022-03-01 02:15:00",-0.011,0
"2022-03-01 04:00:00",14922,54.01,"2022-03-01 04:00:00",12.77,0.46,"2022-03-01 03:02:30",0,"2022-03-01 03:00:30",968,25.78,26.22,"2022-03-01 03:00:30",25.55,"2022-03-01 03:32:30",65.68,67.31,"2022-03-01 03:59:30",63.32,"2022-03-01 03:02:00",32.01,32.39,"2022-03-01 03:01:30",31.68,"2022-03-01 03:51:30",34.56,34.87,"2022-03-01 03:03:00",34.31,"2022-03-01 03:59:00",35.59,35.79,"2022-03-01 03:02:00",35.41,"2022-03-01 03:55:30",36.34,36.45,"2022-03-01 03:02:00",36.31,"2022-03-01 03:59:00",35.94,35.99,"2022-03-01 03:14:00",35.91,"2022-03-01 03:06:30",35.72,35.77,"2022-03-01 03:27:00",35.68,"2022-03-01 03:04:00",9.36,9.42,"2022-03-01 03:00:30",9.31,"2022-03-01 03:59:30",13.73,13.79,"2022-03-01 03:01:00",13.67,"2022-03-01 03:56:30",17.36,17.39,"2022-03-01 03:02:30",17.33,"2022-03-01 03:58:00",17.76,17.77,"2022-03-01 03:02:00",17.74,"2022-03-01 03:46:00",24.59,24.59,"2022-03-01 03:22:00",24.58,"2022-03-01 03:11:30",20.39,20.4,"2022-03-01 03:56:30",20.38,"2022-03-01 03:07:30",0.002058374,0,0.541,166.4,41.37,131,1.6,"2022-03-01 03:00:30",0,"2022-03-01 03:04:00",1.024,162.9,29.86,147,2.2,"2022-03-01 03:01:00",0,"2022-03-01 03:31:00",-0.017,0
"2022-03-01 05:00:00",14923,53.76,"2022-03-01 04:21:30",12.76,0.486,"2022-03-01 04:00:30",0,"2022-03-01 04:00:30",968,25.33,25.68,"2022-03-01 04:05:30",25.03,"2022-03-01 04:52:30",69.88,74.21,"2022-03-01 04:59:30",66.75,"2022-03-01 04:01:30",31.51,31.76,"2022-03-01 04:01:30",31.3,"2022-03-01 04:53:30",34.06,34.38,"2022-03-01 04:00:30",33.72,"2022-03-01 04:59:30",35.34,35.46,"2022-03-01 04:01:00",35.21,"2022-03-01 04:45:30",36.28,36.35,"2022-03-01 04:14:30",36.13,"2022-03-01 05:00:00",35.94,35.97,"2022-03-01 04:13:00",35.92,"2022-03-01 04:04:30",35.72,35.77,"2022-03-01 04:45:00",35.7,"2022-03-01 04:01:00",9.27,9.32,"2022-03-01 04:01:00",9.23,"2022-03-01 04:58:00",13.62,13.68,"2022-03-01 04:01:00",13.56,"2022-03-01 05:00:00",17.31,17.34,"2022-03-01 04:01:00",17.28,"2022-03-01 04:59:30",17.74,17.75,"2022-03-01 04:00:30",17.72,"2022-03-01 04:53:00",24.59,24.59,"2022-03-01 04:07:30",24.57,"2022-03-01 04:59:30",20.4,20.41,"2022-03-01 04:16:30",20.39,"2022-03-01 04:03:00",0.001870827,0,0.738,129.3,34.16,155,1.9,"2022-03-01 04:47:00",0,"2022-03-01 04:08:00",1.677,132.2,20.03,155,3,"2022-03-01 04:58:00",0.4,"2022-03-01 04:23:00",-0.012,0
"2022-03-01 06:00:00",14924,52.86,"2022-03-01 06:00:00",12.72,0.521,"2022-03-01 05:15:30",0,"2022-03-01 05:00:30",968,25.17,25.33,"2022-03-01 05:43:00",25.01,"2022-03-01 05:01:00",74.52,75.32,"2022-03-01 05:55:30",73.53,"2022-03-01 05:16:00",31.03,31.32,"2022-03-01 05:00:30",30.88,"2022-03-01 05:42:00",33.61,33.85,"2022-03-01 05:04:00",33.32,"2022-03-01 05:58:00",35.06,35.23,"2022-03-01 05:00:30",34.92,"2022-03-01 05:59:30",36.13,36.31,"2022-03-01 05:05:00",36.11,"2022-03-01 05:06:30",35.94,35.97,"2022-03-01 05:09:00",35.91,"2022-03-01 05:16:00",35.73,35.82,"2022-03-01 05:35:00",35.7,"2022-03-01 05:05:00",9.2,9.24,"2022-03-01 05:03:30",9.17,"2022-03-01 05:59:30",13.53,13.58,"2022-03-01 05:01:00",13.48,"2022-03-01 05:50:00",17.26,17.28,"2022-03-01 05:01:00",17.22,"2022-03-01 05:59:00",17.72,17.74,"2022-03-01 05:00:30",17.7,"2022-03-01 05:52:00",24.58,24.58,"2022-03-01 05:00:30",24.56,"2022-03-01 05:36:30",20.41,20.42,"2022-03-01 05:56:30",20.4,"2022-03-01 05:00:30",0.001304753,0,0.729,135.3,40.78,149,1.7,"2022-03-01 05:18:30",0,"2022-03-01 05:08:00",1.697,140.6,22.11,165,3.4,"2022-03-01 05:23:00",0.3,"2022-03-01 05:43:00",-0.014,0
"2022-03-01 07:00:00",14925,51.79,"2022-03-01 06:51:30",12.72,0.524,"2022-03-01 06:56:30",0,"2022-03-01 06:00:30",968,25.47,25.66,"2022-03-01 06:35:30",25.26,"2022-03-01 06:01:30",75.03,76.05,"2022-03-01 06:53:00",74.1,"2022-03-01 06:17:30",30.8,30.92,"2022-03-01 06:00:30",30.69,"2022-03-01 06:35:30",33.24,33.41,"2022-03-01 06:04:00",33.03,"2022-03-01 06:56:30",34.76,34.98,"2022-03-01 06:02:00",34.6,"2022-03-01 06:51:00",36.06,36.15,"2022-03-01 06:00:30",35.93,"2022-03-01 06:47:30",35.92,35.96,"2022-03-01 06:01:30",35.84,"2022-03-01 06:32:30",35.73,35.82,"2022-03-01 06:29:00",35.7,"2022-03-01 06:23:00",9.15,9.17,"2022-03-01 06:02:00",9.13,"2022-03-01 06:59:30",13.44,13.49,"2022-03-01 06:00:30",13.4,"2022-03-01 06:50:30",17.21,17.24,"2022-03-01 06:04:00",17.18,"2022-03-01 07:00:00",17.69,17.7,"2022-03-01 06:01:00",17.67,"2022-03-01 06:52:00",24.56,24.58,"2022-03-01 06:09:30",24.55,"2022-03-01 06:48:00",20.42,20.42,"2022-03-01 06:06:00",20.4,"2022-03-01 06:00:30",0.001006901,0,1.151,141.5,27.28,120,2.7,"2022-03-01 06:12:00",0,"2022-03-01 06:39:00",2.235,146.6,17.63,142,4.5,"2022-03-01 06:55:00",0.3,"2022-03-01 06:37:30",0.022,0.152
"2022-03-01 08:00:00",14926,51.58,"2022-03-01 07:38:30",12.71,0.49,"2022-03-01 07:22:30",0,"2022-03-01 07:00:30",968,25.3,25.5,"2022-03-01 07:08:00",25.11,"2022-03-01 07:54:00",75.8,76.54,"2022-03-01 07:50:30",74.72,"2022-03-01 07:04:00",30.56,30.71,"2022-03-01 07:00:30",30.38,"2022-03-01 07:58:00",32.91,33.09,"2022-03-01 07:01:00",32.73,"2022-03-01 07:53:00",34.52,34.65,"2022-03-01 07:03:30",34.4,"2022-03-01 07:41:30",35.9,35.98,"2022-03-01 07:02:00",35.73,"2022-03-01 07:57:30",35.84,35.94,"2022-03-01 07:01:30",35.74,"2022-03-01 07:49:30",35.73,35.82,"2022-03-01 07:26:30",35.7,"2022-03-01 07:58:30",9.11,9.13,"2022-03-01 07:11:00",9.08,"2022-03-01 08:00:00",13.37,13.42,"2022-03-01 07:01:30",13.33,"2022-03-01 07:59:30",17.15,17.18,"2022-03-01 07:00:30",17.12,"2022-03-01 07:59:30",17.66,17.68,"2022-03-01 07:00:30",17.64,"2022-03-01 07:48:30",24.55,24.57,"2022-03-01 07:11:30",24.53,"2022-03-01 07:49:30",20.42,20.43,"2022-03-01 07:05:30",20.4,"2022-03-01 07:07:30",0.001103485,0,1.29,132.1,33.3,54,2.9,"2022-03-01 07:12:00",0,"2022-03-01 07:11:00",2.822,135.2,15.81,113,5.5,"2022-03-01 07:20:00",0.8,"2022-03-01 07:18:30",0.024,0.964
"2022-03-01 09:00:00",14927,51.68,"2022-03-01 08:01:00",12.68,0.642,"2022-03-01 08:00:30",0,"2022-03-01 08:00:30",969,24.84,25.2,"2022-03-01 08:05:30",24.55,"2022-03-01 08:55:30",76.32,77.09,"2022-03-01 08:43:00",75.26,"2022-03-01 08:02:30",30.2,30.48,"2022-03-01 08:00:30",29.98,"2022-03-01 08:58:30",32.62,32.8,"2022-03-01 08:01:30",32.47,"2022-03-01 08:59:00",34.28,34.43,"2022-03-01 08:04:30",34.19,"2022-03-01 08:31:30",35.73,35.88,"2022-03-01 08:04:00",35.7,"2022-03-01 08:06:30",35.76,35.89,"2022-03-01 08:07:00",35.72,"2022-03-01 08:34:00",35.72,35.76,"2022-03-01 08:27:00",35.7,"2022-03-01 08:03:30",9.07,9.1,"2022-03-01 08:03:30",9.02,"2022-03-01 08:58:30",13.31,13.34,"2022-03-01 08:03:30",13.27,"2022-03-01 08:54:30",17.1,17.13,"2022-03-01 08:02:00",17.07,"2022-03-01 09:00:00",17.63,17.65,"2022-03-01 08:02:00",17.61,"2022-03-01 08:58:00",24.54,24.55,"2022-03-01 08:02:30",24.52,"2022-03-01 08:48:30",20.42,20.43,"2022-03-01 08:43:00",20.41,"2022-03-01 08:05:30",0.1300477,0,0.998,138.2,22.34,155,2,"2022-03-01 08:05:00",0,"2022-03-01 08:27:00",1.898,137.5,13.9,125,3.7,"2022-03-01 08:01:00",0.3,"2022-03-01 08:32:00",0.044,1.87
"2022-03-01 10:00:00",14928,50.15,"2022-03-01 10:00:00",12.7,12.78,"2022-03-01 09:01:30",0.049,"2022-03-01 09:02:00",970,24.9,25.53,"2022-03-01 09:59:30",24.62,"2022-03-01 09:01:00",74.88,76.31,"2022-03-01 09:10:30",72.94,"2022-03-01 09:59:30",29.78,30.06,"2022-03-01 09:01:30",29.67,"2022-03-01 09:34:00",32.31,32.49,"2022-03-01 09:05:30",32.16,"2022-03-01 09:45:30",34.06,34.23,"2022-03-01 09:00:30",33.91,"2022-03-01 09:59:00",35.64,35.76,"2022-03-01 09:03:00",35.5,"2022-03-01 09:47:30",35.74,35.76,"2022-03-01 09:10:00",35.69,"2022-03-01 09:58:30",35.72,35.77,"2022-03-01 09:06:00",35.69,"2022-03-01 09:58:00",9.01,9.04,"2022-03-01 09:03:00",8.99,"2022-03-01 09:52:00",13.24,13.28,"2022-03-01 09:01:00",13.2,"2022-03-01 10:00:00",17.05,17.08,"2022-03-01 09:05:00",17.02,"2022-03-01 09:56:30",17.59,17.61,"2022-03-01 09:00:30",17.56,"2022-03-01 09:49:30",24.51,24.53,"2022-03-01 09:01:00",24.48,"2022-03-01 10:00:00",20.41,20.42,"2022-03-01 09:01:00",20.4,"2022-03-01 09:43:30",1.58277,0,1.086,132.3,28.36,143,2.6,"2022-03-01 09:42:00",0,"2022-03-01 09:10:30",2.241,133.4,16.77,121,4.3,"2022-03-01 09:41:00",0.6,"2022-03-01 09:12:00",0.31,2.665
"2022-03-01 11:00:00",14929,40.78,"2022-03-01 10:57:30",13.11,14.11,"2022-03-01 10:01:30",0.229,"2022-03-01 10:00:30",970,26.76,27.52,"2022-03-01 10:55:30",25.56,"2022-03-01 10:01:00",68.67,72.9,"2022-03-01 10:05:30",65.5,"2022-03-01 10:56:30",29.88,30.32,"2022-03-01 10:59:30",29.67,"2022-03-01 10:00:30",32.03,32.18,"2022-03-01 10:00:30",31.93,"2022-03-01 10:58:30",33.83,34,"2022-03-01 10:02:00",33.7,"2022-03-01 10:59:30",35.5,35.58,"2022-03-01 10:02:00",35.4,"2022-03-01 10:55:00",35.69,35.76,"2022-03-01 10:00:30",35.56,"2022-03-01 10:55:00",35.72,35.74,"2022-03-01 10:13:30",35.66,"2022-03-01 10:16:00",9.01,9.07,"2022-03-01 10:59:00",8.99,"2022-03-01 10:00:30",13.18,13.21,"2022-03-01 10:00:30",13.15,"2022-03-01 10:56:00",16.99,17.03,"2022-03-01 10:00:30",16.95,"2022-03-01 10:52:30",17.53,17.57,"2022-03-01 10:00:30",17.49,"2022-03-01 10:57:30",24.46,24.49,"2022-03-01 10:00:30",24.43,"2022-03-01 10:58:00",20.38,20.4,"2022-03-01 10:01:00",20.36,"2022-03-01 10:57:30",6.359016,0,1.394,116.6,40.3,162,4.2,"2022-03-01 10:46:30",0,"2022-03-01 10:41:00",2.798,125.6,16.43,125,5.7,"2022-03-01 10:57:30",0.9,"2022-03-01 10:19:00",1.257,3.255
"2022-03-01 12:00:00",14930,36.29,"2022-03-01 12:00:00",13.45,18.42,"2022-03-01 11:00:30",0.176,"2022-03-01 11:36:00",970,28.3,29.55,"2022-03-01 11:57:00",27.15,"2022-03-01 11:03:30",62.81,66.78,"2022-03-01 11:05:30",58.58,"2022-03-01 11:59:30",31.31,32.41,"2022-03-01 12:00:00",30.43,"2022-03-01 11:00:30",31.96,31.99,"2022-03-01 11:56:30",31.86,"2022-03-01 11:02:00",33.64,33.8,"2022-03-01 11:06:00",33.49,"2022-03-01 11:56:00",35.33,35.45,"2022-03-01 11:06:00",35.29,"2022-03-01 11:47:30",35.56,35.69,"2022-03-01 11:00:30",35.54,"2022-03-01 11:15:00",35.71,35.74,"2022-03-01 11:13:00",35.65,"2022-03-01 11:04:30",9.18,9.33,"2022-03-01 12:00:00",9.07,"2022-03-01 11:00:30",13.16,13.18,"2022-03-01 11:59:30",13.14,"2022-03-01 11:12:30",16.93,16.96,"2022-03-01 11:05:00",16.89,"2022-03-01 12:00:00",17.46,17.5,"2022-03-01 11:01:30",17.42,"2022-03-01 11:58:00",24.42,24.45,"2022-03-01 11:01:00",24.39,"2022-03-01 11:58:30",20.34,20.36,"2022-03-01 11:00:30",20.32,"2022-03-01 11:55:30",11.4674,0,1.863,113.7,41.24,102,4,"2022-03-01 11:57:30",0.3,"2022-03-01 11:26:00",3.883,126.8,16.16,99,6.9,"2022-03-01 11:51:00",1.5,"2022-03-01 11:24:30",2.311,3.597
"2022-03-01 13:00:00",14931,36.29,"2022-03-01 12:00:30",13.43,19.24,"2022-03-01 12:54:00",0.112,"2022-03-01 12:41:30",970,29.65,30.59,"2022-03-01 12:53:00",28.58,"2022-03-01 12:09:30",57.17,61.03,"2022-03-01 12:11:00",53.74,"2022-03-01 12:53:00",33.75,34.82,"2022-03-01 13:00:00",32.5,"2022-03-01 12:00:30",32.3,32.59,"2022-03-01 12:50:30",31.95,"2022-03-01 12:01:00",33.46,33.62,"2022-03-01 12:02:00",33.38,"2022-03-01 12:24:30",35.21,35.32,"2022-03-01 12:01:30",35.09,"2022-03-01 12:32:00",35.52,35.55,"2022-03-01 12:22:30",35.43,"2022-03-01 12:49:00",35.7,35.74,"2022-03-01 12:08:30",35.59,"2022-03-01 12:56:30",9.49,9.65,"2022-03-01 12:59:00",9.32,"2022-03-01 12:01:00",13.22,13.29,"2022-03-01 12:59:30",13.17,"2022-03-01 12:03:00",16.89,16.92,"2022-03-01 12:03:30",16.88,"2022-03-01 12:35:00",17.39,17.42,"2022-03-01 12:01:30",17.36,"2022-03-01 12:56:00",24.37,24.4,"2022-03-01 12:00:30",24.34,"2022-03-01 12:50:30",20.31,20.33,"2022-03-01 12:08:30",20.29,"2022-03-01 12:56:30",10.59297,0,1.575,146.2,38.49,139,4.3,"2022-03-01 12:53:30",0,"2022-03-01 12:05:30",2.862,150.8,29.27,145,5.3,"2022-03-01 12:50:00",0.6,"2022-03-01 12:28:30",2.196,3.663
"2022-03-01 14:00:00",14932,37.25,"2022-03-01 13:44:00",13.39,19.11,"2022-03-01 13:39:00",0.088,"2022-03-01 13:43:30",970,30.77,31.75,"2022-03-01 13:36:30",29.48,"2022-03-01 13:00:30",52.54,56.42,"2022-03-01 13:01:30",49.68,"2022-03-01 13:48:30",35.95,37.25,"2022-03-01 13:58:30",34.86,"2022-03-01 13:00:30",33.07,33.57,"2022-03-01 13:59:30",32.56,"2022-03-01 13:02:30",33.48,33.68,"2022-03-01 13:58:30",33.38,"2022-03-01 13:21:30",35.1,35.15,"2022-03-01 13:28:00",34.99,"2022-03-01 13:55:30",35.39,35.54,"2022-03-01 13:02:00",35.33,"2022-03-01 13:20:00",35.61,35.72,"2022-03-01 13:03:00",35.51,"2022-03-01 13:37:30",9.81,9.98,"2022-03-01 14:00:00",9.65,"2022-03-01 13:01:00",13.35,13.44,"2022-03-01 13:58:00",13.28,"2022-03-01 13:02:00",16.88,16.89,"2022-03-01 13:43:30",16.87,"2022-03-01 13:10:00",17.34,17.37,"2022-03-01 13:01:00",17.32,"2022-03-01 13:56:00",24.33,24.36,"2022-03-01 13:03:30",24.31,"2022-03-01 13:54:00",20.29,20.31,"2022-03-01 13:05:00",20.27,"2022-03-01 13:49:00",14.46212,0,1.854,121.5,45.98,169,3.9,"2022-03-01 13:18:30",0,"2022-03-01 13:10:30",3.333,133.9,29.02,149,6.5,"2022-03-01 13:13:00",0.3,"2022-03-01 13:35:00",3.028,3.445
"2022-03-01 15:00:00",14933,36.49,"2022-03-01 14:32:00",13.39,18.91,"2022-03-01 14:23:30",0.142,"2022-03-01 14:50:00",969,32.55,33.47,"2022-03-01 14:54:00",31.14,"2022-03-01 14:10:30",44.76,50.34,"2022-03-01 14:00:30",41.24,"2022-03-01 14:56:30",38.78,40.37,"2022-03-01 14:58:00",37.25,"2022-03-01 14:00:30",34.07,34.74,"2022-03-01 14:59:00",33.52,"2022-03-01 14:03:00",33.67,33.83,"2022-03-01 14:50:00",33.53,"2022-03-01 14:02:00",34.99,35.11,"2022-03-01 14:04:00",34.89,"2022-03-01 14:44:30",35.34,35.38,"2022-03-01 14:06:00",35.31,"2022-03-01 14:55:00",35.53,35.61,"2022-03-01 14:01:30",35.49,"2022-03-01 14:37:30",10.19,10.41,"2022-03-01 14:59:30",9.99,"2022-03-01 14:00:30",13.55,13.67,"2022-03-01 14:59:00",13.43,"2022-03-01 14:00:30",16.9,16.92,"2022-03-01 14:54:30",16.87,"2022-03-01 14:00:30",17.31,17.32,"2022-03-01 14:04:00",17.29,"2022-03-01 14:51:30",24.29,24.31,"2022-03-01 14:00:30",24.26,"2022-03-01 14:58:00",20.27,20.29,"2022-03-01 14:03:30",20.26,"2022-03-01 14:36:00",18.68085,0,1.848,132.2,44.33,143,4.6,"2022-03-01 14:05:30",0,"2022-03-01 14:47:30",3.433,140.7,31.66,172,6.9,"2022-03-01 14:49:00",0.9,"2022-03-01 14:17:00",4.005,2.965
"2022-03-01 16:00:00",14934,36.47,"2022-03-01 15:20:00",13.35,18.31,"2022-03-01 15:18:00",0.072,"2022-03-01 15:09:30",968,33.75,34.51,"2022-03-01 16:00:00",33.02,"2022-03-01 15:38:00",40.19,41.78,"2022-03-01 15:38:30",38.35,"2022-03-01 15:59:30",42,43.37,"2022-03-01 16:00:00",40.45,"2022-03-01 15:00:30",35.43,36.2,"2022-03-01 15:57:00",34.63,"2022-03-01 15:00:30",33.98,34.23,"2022-03-01 15:59:30",33.79,"2022-03-01 15:01:30",34.94,35.05,"2022-03-01 15:50:30",34.89,"2022-03-01 15:03:30",35.31,35.35,"2022-03-01 15:16:30",35.21,"2022-03-01 15:51:00",35.51,35.56,"2022-03-01 15:25:00",35.46,"2022-03-01 16:00:00",10.62,10.82,"2022-03-01 16:00:00",10.4,"2022-03-01 15:01:00",13.8,13.94,"2022-03-01 16:00:00",13.66,"2022-03-01 15:01:00",16.96,17.01,"2022-03-01 16:00:00",16.92,"2022-03-01 15:00:30",17.3,17.31,"2022-03-01 15:10:00",17.29,"2022-03-01 15:34:00",24.25,24.27,"2022-03-01 15:00:30",24.23,"2022-03-01 15:49:00",20.24,20.26,"2022-03-01 15:00:30",20.23,"2022-03-01 15:48:30",19.27657,0,2.13,163.1,47.83,221,5.5,"2022-03-01 15:24:30",0,"2022-03-01 15:17:00",3.904,165.5,36.76,200,7.3,"2022-03-01 15:04:00",0.5,"2022-03-01 15:17:00",4.171,2.254
"2022-03-01 17:00:00",14935,36.64,"2022-03-01 16:32:00",13.32,18.19,"2022-03-01 16:55:30",0.059,"2022-03-01 16:29:30",967,34.92,36.18,"2022-03-01 16:55:00",33.66,"2022-03-01 16:03:30",36.56,39.7,"2022-03-01 16:04:00",34.01,"2022-03-01 16:54:30",44.55,45.68,"2022-03-01 16:56:00",43.35,"2022-03-01 16:00:30",37.06,37.88,"2022-03-01 16:59:30",36.2,"2022-03-01 16:00:30",34.48,34.8,"2022-03-01 16:57:00",34.19,"2022-03-01 16:00:30",35.05,35.13,"2022-03-01 16:54:00",34.89,"2022-03-01 16:10:00",35.22,35.33,"2022-03-01 16:14:30",35.13,"2022-03-01 16:25:30",35.5,35.53,"2022-03-01 16:05:30",35.41,"2022-03-01 16:26:00",10.98,11.14,"2022-03-01 16:59:30",10.81,"2022-03-01 16:00:30",14.08,14.24,"2022-03-01 16:59:30",13.94,"2022-03-01 16:01:30",17.06,17.13,"2022-03-01 16:57:00",17,"2022-03-01 16:01:00",17.31,17.32,"2022-03-01 16:56:30",17.29,"2022-03-01 16:05:00",24.23,24.25,"2022-03-01 16:07:30",24.21,"2022-03-01 16:50:00",20.23,20.24,"2022-03-01 16:02:30",20.21,"2022-03-01 16:53:00",18.2371,0,1.888,179.5,47.53,206,4.7,"2022-03-01 16:23:30",0,"2022-03-01 16:04:30",3.24,182.1,39.38,192,7.1,"2022-03-01 16:05:30",0.4,"2022-03-01 16:14:30",4.022,1.381
"2022-03-01 18:00:00",14936,36.59,"2022-03-01 17:39:00",13.29,18.31,"2022-03-01 17:35:30",0.055,"2022-03-01 17:38:00",966,35.66,36.72,"2022-03-01 17:33:00",34.9,"2022-03-01 17:59:00",34,35.86,"2022-03-01 17:00:30",32.44,"2022-03-01 17:35:00",46.65,47.25,"2022-03-01 17:57:00",45.68,"2022-03-01 17:00:30",38.66,39.4,"2022-03-01 17:57:30",37.84,"2022-03-01 17:00:30",35.15,35.56,"2022-03-01 18:00:00",34.79,"2022-03-01 17:01:00",35.17,35.33,"2022-03-01 17:47:30",35.09,"2022-03-01 17:00:30",35.17,35.28,"2022-03-01 17:58:00",35.13,"2022-03-01 17:04:30",35.44,35.51,"2022-03-01 17:06:30",35.33,"2022-03-01 17:53:30",11.22,11.28,"2022-03-01 17:47:30",11.13,"2022-03-01 17:01:00",14.38,14.51,"2022-03-01 17:59:30",14.25,"2022-03-01 17:00:30",17.19,17.27,"2022-03-01 17:57:30",17.13,"2022-03-01 17:01:00",17.34,17.37,"2022-03-01 18:00:00",17.32,"2022-03-01 17:00:30",24.23,24.24,"2022-03-01 17:05:00",24.21,"2022-03-01 17:52:30",20.22,20.23,"2022-03-01 17:20:00",20.2,"2022-03-01 17:47:00",12.09378,0,1.923,163.5,37.97,210,4.6,"2022-03-01 17:48:00",0,"2022-03-01 17:05:00",3.274,168.3,31.34,166,7.1,"2022-03-01 17:38:00",0.7,"2022-03-01 17:43:30",2.699,0.469
"2022-03-01 19:00:00",14937,39.6,"2022-03-01 18:00:30",13.29,18.72,"2022-03-01 18:08:00",0.122,"2022-03-01 18:04:00",965,34.76,35.13,"2022-03-01 19:00:00",34.47,"2022-03-01 18:33:30",35.04,35.91,"2022-03-01 18:34:00",33.78,"2022-03-01 18:54:00",46.15,47.15,"2022-03-01 18:00:30",45.05,"2022-03-01 18:58:30",39.99,40.44,"2022-03-01 18:58:30",39.4,"2022-03-01 18:00:30",35.92,36.32,"2022-03-01 19:00:00",35.54,"2022-03-01 18:02:30",35.39,35.57,"2022-03-01 18:59:00",35.3,"2022-03-01 18:00:30",35.2,35.28,"2022-03-01 18:33:00",35.13,"2022-03-01 18:01:00",35.36,35.49,"2022-03-01 18:16:30",35.29,"2022-03-01 18:24:30",11.13,11.26,"2022-03-01 18:00:30",10.98,"2022-03-01 19:00:00",14.6,14.67,"2022-03-01 18:57:00",14.51,"2022-03-01 18:00:30",17.33,17.4,"2022-03-01 18:58:00",17.26,"2022-03-01 18:02:00",17.4,17.42,"2022-03-01 18:42:00",17.36,"2022-03-01 18:00:30",24.22,24.24,"2022-03-01 18:39:00",24.2,"2022-03-01 18:37:00",20.22,20.23,"2022-03-01 18:01:30",20.21,"2022-03-01 18:36:30",5.224037,0,1.79,168.8,39.78,89,4.6,"2022-03-01 18:12:30",0.3,"2022-03-01 18:08:00",3.178,170.7,27.46,206,7.5,"2022-03-01 18:01:30",0.3,"2022-03-01 18:36:00",0.595,0.011
"2022-03-01 20:00:00",14938,43.38,"2022-03-01 19:06:30",13.35,17.35,"2022-03-01 19:59:30",0.14,"2022-03-01 19:25:00",966,34.71,35.19,"2022-03-01 19:00:30",34.46,"2022-03-01 19:43:00",34.3,35.23,"2022-03-01 19:19:00",33.39,"2022-03-01 19:55:00",44.19,45.05,"2022-03-01 19:01:00",43.38,"2022-03-01 20:00:00",40.47,40.55,"2022-03-01 19:40:00",40.42,"2022-03-01 19:00:30",36.64,37.01,"2022-03-01 19:57:30",36.22,"2022-03-01 19:00:30",35.67,35.85,"2022-03-01 19:59:30",35.5,"2022-03-01 19:01:00",35.3,35.37,"2022-03-01 19:33:00",35.18,"2022-03-01 19:07:30",35.33,35.44,"2022-03-01 19:57:00",35.31,"2022-03-01 19:05:30",10.86,10.99,"2022-03-01 19:02:30",10.74,"2022-03-01 19:57:00",14.67,14.68,"2022-03-01 19:32:00",14.65,"2022-03-01 19:00:30",17.44,17.49,"2022-03-01 19:57:00",17.39,"2022-03-01 19:01:30",17.46,17.5,"2022-03-01 20:00:00",17.42,"2022-03-01 19:00:30",24.23,24.24,"2022-03-01 19:14:00",24.21,"2022-03-01 19:01:00",20.21,20.22,"2022-03-01 19:28:00",20.2,"2022-03-01 19:50:00",3.564561,0,1.63,173.9,33.39,169,4.4,"2022-03-01 19:53:30",0,"2022-03-01 19:50:00",2.826,177.3,17.88,193,6.6,"2022-03-01 19:40:30",0.7,"2022-03-01 19:23:00",0.421,0
"2022-03-01 21:00:00",14939,44.07,"2022-03-01 20:01:30",13.02,10.64,"2022-03-01 21:00:00",0,"2022-03-01 20:53:30",966,33.74,34.54,"2022-03-01 20:01:30",32.82,"2022-03-01 20:59:30",35.09,35.75,"2022-03-01 20:47:00",33.97,"2022-03-01 20:08:30",42.48,43.41,"2022-03-01 20:00:30",41.38,"2022-03-01 20:59:30",40.37,40.5,"2022-03-01 20:02:30",40.24,"2022-03-01 20:45:00",37.15,37.36,"2022-03-01 20:57:30",36.96,"2022-03-01 20:02:30",35.99,36.17,"2022-03-01 20:59:00",35.76,"2022-03-01 20:00:30",35.34,35.43,"2022-03-01 20:57:30",35.31,"2022-03-01 20:25:30",35.34,35.46,"2022-03-01 20:03:30",35.3,"2022-03-01 20:04:00",10.6,10.74,"2022-03-01 20:03:30",10.44,"2022-03-01 20:58:00",14.64,14.67,"2022-03-01 20:00:30",14.6,"2022-03-01 20:59:00",17.52,17.56,"2022-03-01 20:54:30",17.48,"2022-03-01 20:00:30",17.52,17.56,"2022-03-01 20:59:00",17.49,"2022-03-01 20:01:30",24.25,24.28,"2022-03-01 20:55:30",24.24,"2022-03-01 20:00:30",20.21,20.21,"2022-03-01 20:01:30",20.19,"2022-03-01 20:54:00",0.8960387,0,1.409,169,28.77,161,3.6,"2022-03-01 20:48:00",0.3,"2022-03-01 20:27:00",2.513,172.5,17.11,189,4.7,"2022-03-01 20:07:30",0,"2022-03-01 20:04:30",0.126,0
"2022-03-01 22:00:00",14940,48.08,"2022-03-01 21:00:30",12.87,0.342,"2022-03-01 21:44:30",0,"2022-03-01 21:00:30",966,31.84,32.83,"2022-03-01 21:00:30",31.32,"2022-03-01 22:00:00",38.22,41.04,"2022-03-01 21:59:00",35.91,"2022-03-01 21:05:00",40.18,41.43,"2022-03-01 21:01:00",39.11,"2022-03-01 21:57:30",39.9,40.24,"2022-03-01 21:00:30",39.59,"2022-03-01 21:57:00",37.43,37.54,"2022-03-01 21:54:30",37.3,"2022-03-01 21:05:00",36.28,36.47,"2022-03-01 21:58:00",36.11,"2022-03-01 21:01:00",35.49,35.55,"2022-03-01 21:25:30",35.33,"2022-03-01 21:04:00",35.37,35.49,"2022-03-01 21:59:00",35.31,"2022-03-01 21:00:30",10.28,10.45,"2022-03-01 21:01:00",10.13,"2022-03-01 22:00:00",14.56,14.6,"2022-03-01 21:09:00",14.49,"2022-03-01 21:57:00",17.57,17.6,"2022-03-01 21:47:00",17.54,"2022-03-01 21:00:30",17.6,17.63,"2022-03-01 22:00:00",17.56,"2022-03-01 21:00:30",24.29,24.31,"2022-03-01 21:59:00",24.26,"2022-03-01 21:08:00",20.21,20.23,"2022-03-01 21:57:00",20.2,"2022-03-01 21:07:30",0.004050943,0,0.953,154,29.74,118,2.6,"2022-03-01 21:53:00",0,"2022-03-01 21:08:00",2.033,162.5,15.62,149,4.4,"2022-03-01 21:48:00",0.6,"2022-03-01 21:11:30",0.007,0
"2022-03-01 23:00:00",14941,50.17,"2022-03-01 22:59:00",12.82,0.336,"2022-03-01 22:21:00",0,"2022-03-01 22:00:30",967,30.97,31.4,"2022-03-01 22:14:00",30.34,"2022-03-01 23:00:00",45.32,48.34,"2022-03-01 22:59:30",41.38,"2022-03-01 22:01:00",38.28,39.13,"2022-03-01 22:00:30",37.51,"2022-03-01 23:00:00",39.16,39.59,"2022-03-01 22:00:30",38.75,"2022-03-01 22:59:30",37.53,37.64,"2022-03-01 22:33:30",37.42,"2022-03-01 22:51:30",36.52,36.62,"2022-03-01 22:59:00",36.39,"2022-03-01 22:00:30",35.63,35.76,"2022-03-01 22:50:00",35.54,"2022-03-01 22:01:00",35.46,35.51,"2022-03-01 22:22:30",35.33,"2022-03-01 22:13:30",10.02,10.13,"2022-03-01 22:00:30",9.92,"2022-03-01 22:57:00",14.43,14.49,"2022-03-01 22:02:00",14.35,"2022-03-01 23:00:00",17.59,17.61,"2022-03-01 22:38:00",17.58,"2022-03-01 22:03:30",17.66,17.69,"2022-03-01 22:55:00",17.62,"2022-03-01 22:05:30",24.32,24.34,"2022-03-01 22:58:30",24.31,"2022-03-01 22:07:00",20.22,20.24,"2022-03-01 22:51:30",20.21,"2022-03-01 22:07:30",0.001407458,0,1.724,146.8,30.89,143,3.9,"2022-03-01 22:58:30",0,"2022-03-01 22:57:00",3.434,155.2,18.84,173,7.9,"2022-03-01 22:53:00",0.7,"2022-03-01 22:22:30",0.033,0
"2022-03-02 00:00:00",14942,50.19,"2022-03-01 23:05:30",12.83,0.371,"2022-03-01 23:17:00",0,"2022-03-01 23:00:30",969,29.67,30.34,"2022-03-01 23:00:30",28.96,"2022-03-01 23:57:00",51.11,53.82,"2022-03-01 23:59:00",48.49,"2022-03-01 23:00:30",36.98,37.56,"2022-03-01 23:01:30",36.41,"2022-03-01 23:58:30",38.39,38.83,"2022-03-01 23:01:00",37.97,"2022-03-01 23:58:30",37.44,37.54,"2022-03-01 23:04:00",37.38,"2022-03-01 23:57:30",36.7,36.75,"2022-03-01 23:51:30",36.54,"2022-03-01 23:01:00",35.74,35.81,"2022-03-01 23:53:00",35.69,"2022-03-01 23:01:00",35.51,35.53,"2022-03-01 23:27:00",35.46,"2022-03-01 23:11:00",9.82,9.92,"2022-03-01 23:02:00",9.73,"2022-03-02 00:00:00",14.28,14.35,"2022-03-01 23:02:00",14.2,"2022-03-01 23:58:30",17.58,17.6,"2022-03-01 23:03:30",17.56,"2022-03-01 23:58:30",17.7,17.72,"2022-03-01 23:52:00",17.68,"2022-03-01 23:02:00",24.37,24.39,"2022-03-01 23:50:00",24.34,"2022-03-01 23:01:00",20.24,20.26,"2022-03-01 23:45:30",20.22,"2022-03-01 23:01:00",0.001499086,0,2.378,142.2,27.5,120,5.7,"2022-03-01 23:08:30",0.4,"2022-03-01 23:21:30",4.356,146.5,15.71,121,8.7,"2022-03-01 23:40:30",0,"2022-03-01 23:17:30",0.044,0
"2022-03-02 01:00:00",14943,51.32,"2022-03-02 00:01:30",12.81,0.385,"2022-03-02 00:45:00",0,"2022-03-02 00:00:30",969,28.27,28.98,"2022-03-02 00:00:30",27.6,"2022-03-02 01:00:00",55.81,57.95,"2022-03-02 00:59:30",53.69,"2022-03-02 00:01:00",35.75,36.45,"2022-03-02 00:00:30",35.1,"2022-03-02 00:58:30",37.67,38.05,"2022-03-02 00:03:00",37.35,"2022-03-02 00:46:30",37.28,37.44,"2022-03-02 00:01:00",37.13,"2022-03-02 00:59:30",36.79,36.93,"2022-03-02 00:59:00",36.72,"2022-03-02 00:00:30",35.88,35.98,"2022-03-02 00:41:00",35.74,"2022-03-02 00:05:30",35.52,35.59,"2022-03-02 00:44:00",35.48,"2022-03-02 00:33:00",9.64,9.73,"2022-03-02 00:00:30",9.54,"2022-03-02 01:00:00",14.14,14.22,"2022-03-02 00:00:30",14.06,"2022-03-02 00:58:30",17.55,17.57,"2022-03-02 00:00:30",17.53,"2022-03-02 00:57:30",17.74,17.75,"2022-03-02 00:48:30",17.72,"2022-03-02 00:00:30",24.4,24.42,"2022-03-02 00:55:30",24.38,"2022-03-02 00:01:00",20.27,20.28,"2022-03-02 00:52:00",20.25,"2022-03-02 00:02:00",0.001788555,0,2.247,132.6,30.36,130,5.8,"2022-03-02 00:30:30",0,"2022-03-02 00:38:00",4.413,140.2,15.99,150,8.4,"2022-03-02 00:44:30",1.3,"2022-03-02 00:19:30",0.033,0
"2022-03-02 02:00:00",14944,52.92,"2022-03-02 01:00:30",12.77,0.397,"2022-03-02 01:06:30",0,"2022-03-02 01:00:30",969,27.09,27.61,"2022-03-02 01:00:30",26.63,"2022-03-02 01:59:00",60.14,62.2,"2022-03-02 01:58:00",57.73,"2022-03-02 01:01:00",34.51,35.1,"2022-03-02 01:01:00",33.94,"2022-03-02 01:57:00",36.96,37.42,"2022-03-02 01:00:30",36.58,"2022-03-02 01:57:30",37.03,37.19,"2022-03-02 01:00:30",36.83,"2022-03-02 01:57:30",36.89,36.97,"2022-03-02 01:01:00",36.82,"2022-03-02 01:07:00",35.95,36.02,"2022-03-02 01:44:30",35.91,"2022-03-02 01:01:30",35.62,35.72,"2022-03-02 01:45:30",35.49,"2022-03-02 01:01:00",9.46,9.55,"2022-03-02 01:01:30",9.36,"2022-03-02 02:00:00",13.99,14.06,"2022-03-02 01:00:30",13.91,"2022-03-02 02:00:00",17.51,17.54,"2022-03-02 01:01:30",17.47,"2022-03-02 01:56:00",17.74,17.76,"2022-03-02 01:36:30",17.74,"2022-03-02 01:00:30",24.44,24.46,"2022-03-02 01:55:30",24.42,"2022-03-02 01:00:30",20.28,20.3,"2022-03-02 01:58:00",20.27,"2022-03-02 01:01:00",0.002085842,0,1.645,123,38.95,121,4.9,"2022-03-02 01:01:00",0,"2022-03-02 01:37:00",3.528,134.7,14.78,148,6.4,"2022-03-02 01:01:00",0.8,"2022-03-02 01:09:00",0.014,0
"2022-03-02 03:00:00",14945,53.77,"2022-03-02 02:15:30",12.77,0.447,"2022-03-02 02:06:30",0,"2022-03-02 02:00:30",969,26.13,26.66,"2022-03-02 02:08:00",25.61,"2022-03-02 02:58:30",64.09,66.11,"2022-03-02 02:58:00",61.85,"2022-03-02 02:02:30",33.49,34.02,"2022-03-02 02:01:00",32.98,"2022-03-02 02:58:00",36.25,36.62,"2022-03-02 02:00:30",35.77,"2022-03-02 03:00:00",36.74,36.95,"2022-03-02 02:00:30",36.61,"2022-03-02 02:49:30",36.87,36.93,"2022-03-02 02:01:30",36.77,"2022-03-02 02:54:30",36.07,36.14,"2022-03-02 02:50:30",35.97,"2022-03-02 02:03:00",35.71,35.72,"2022-03-02 02:00:30",35.64,"2022-03-02 02:05:30",9.3,9.37,"2022-03-02 02:01:00",9.23,"2022-03-02 02:55:30",13.85,13.91,"2022-03-02 02:00:30",13.78,"2022-03-02 02:59:30",17.46,17.49,"2022-03-02 02:00:30",17.42,"2022-03-02 02:59:00",17.75,17.76,"2022-03-02 02:19:00",17.74,"2022-03-02 02:05:00",24.45,24.47,"2022-03-02 02:21:30",24.43,"2022-03-02 02:03:00",20.3,20.32,"2022-03-02 03:00:00",20.29,"2022-03-02 02:00:30",0.002142624,0,1.351,114.5,44.66,178,4,"2022-03-02 02:07:30",0,"2022-03-02 02:17:30",3.359,125.1,17.85,128,6.3,"2022-03-02 02:25:00",1.2,"2022-03-02 02:10:00",0.004,0
"2022-03-02 04:00:00",14946,54.74,"2022-03-02 03:00:30",12.75,0.497,"2022-03-02 03:11:00",0,"2022-03-02 03:00:30",969,24.99,25.68,"2022-03-02 03:05:30",24.34,"2022-03-02 04:00:00",68.17,70.64,"2022-03-02 04:00:00",65.58,"2022-03-02 03:01:00",32.49,32.99,"2022-03-02 03:00:30",31.91,"2022-03-02 03:59:30",35.54,35.84,"2022-03-02 03:00:30",35.16,"2022-03-02 03:57:30",36.42,36.63,"2022-03-02 03:00:30",36.2,"2022-03-02 03:57:00",36.78,36.88,"2022-03-02 03:02:30",36.72,"2022-03-02 03:30:30",36.13,36.14,"2022-03-02 03:00:30",36.07,"2022-03-02 03:43:30",35.71,35.74,"2022-03-02 03:36:30",35.67,"2022-03-02 03:08:30",9.15,9.23,"2022-03-02 03:00:30",9.08,"2022-03-02 03:55:30",13.72,13.79,"2022-03-02 03:00:30",13.66,"2022-03-02 03:52:30",17.4,17.43,"2022-03-02 03:00:30",17.37,"2022-03-02 03:59:00",17.75,17.76,"2022-03-02 03:11:30",17.74,"2022-03-02 03:07:30",24.47,24.48,"2022-03-02 03:53:30",24.45,"2022-03-02 03:02:00",20.32,20.34,"2022-03-02 03:43:00",20.31,"2022-03-02 03:00:30",0.00226828,0,0.778,140.4,25.62,195,3.3,"2022-03-02 03:11:30",0,"2022-03-02 03:06:00",1.52,140.8,18.12,183,3.7,"2022-03-02 03:11:00",0,"2022-03-02 03:42:00",-0.011,0
"2022-03-02 05:00:00",14947,56.1,"2022-03-02 04:00:30",12.75,0.598,"2022-03-02 04:03:30",0,"2022-03-02 04:00:30",968,23.78,24.38,"2022-03-02 04:05:30",23.16,"2022-03-02 04:57:30",72.63,75.33,"2022-03-02 05:00:00",70,"2022-03-02 04:00:30",31.55,31.97,"2022-03-02 04:01:00",31.13,"2022-03-02 04:54:00",34.86,35.18,"2022-03-02 04:03:00",34.53,"2022-03-02 04:51:30",36.1,36.25,"2022-03-02 04:00:30",35.89,"2022-03-02 04:58:00",36.72,36.77,"2022-03-02 04:01:30",36.65,"2022-03-02 04:58:00",36.14,36.14,"2022-03-02 04:00:30",36.12,"2022-03-02 04:01:30",35.73,35.82,"2022-03-02 04:51:00",35.7,"2022-03-02 04:09:30",9.02,9.08,"2022-03-02 04:00:30",8.96,"2022-03-02 04:51:30",13.59,13.65,"2022-03-02 04:00:30",13.52,"2022-03-02 04:57:30",17.33,17.37,"2022-03-02 04:02:30",17.3,"2022-03-02 04:58:30",17.73,17.74,"2022-03-02 04:09:30",17.71,"2022-03-02 04:57:00",24.48,24.48,"2022-03-02 04:15:00",24.47,"2022-03-02 04:07:00",20.35,20.36,"2022-03-02 04:46:00",20.33,"2022-03-02 04:00:30",0.002606723,0,0.492,142.2,35.51,28,1.4,"2022-03-02 04:26:30",0,"2022-03-02 04:07:30",1.143,143.4,15.79,137,1.9,"2022-03-02 04:09:30",0.5,"2022-03-02 04:46:00",-0.019,0
"2022-03-02 06:00:00",14948,57.25,"2022-03-02 05:00:30",12.74,0.638,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",968,22.49,23.17,"2022-03-02 05:00:30",21.81,"2022-03-02 06:00:00",78.06,80.4,"2022-03-02 06:00:00",74.61,"2022-03-02 05:01:00",30.7,31.13,"2022-03-02 05:01:00",30.3,"2022-03-02 05:52:00",34.23,34.55,"2022-03-02 05:05:00",33.92,"2022-03-02 05:53:30",35.73,35.97,"2022-03-02 05:01:00",35.51,"2022-03-02 06:00:00",36.58,36.72,"2022-03-02 05:01:30",36.52,"2022-03-02 05:28:30",36.14,36.17,"2022-03-02 05:53:00",36.12,"2022-03-02 05:31:30",35.78,35.9,"2022-03-02 05:35:30",35.7,"2022-03-02 05:02:00",8.9,8.96,"2022-03-02 05:00:30",8.84,"2022-03-02 05:59:30",13.46,13.52,"2022-03-02 05:00:30",13.39,"2022-03-02 06:00:00",17.27,17.31,"2022-03-02 05:02:30",17.23,"2022-03-02 05:57:00",17.71,17.73,"2022-03-02 05:00:30",17.69,"2022-03-02 05:58:30",24.48,24.49,"2022-03-02 05:21:00",24.47,"2022-03-02 05:04:00",20.36,20.38,"2022-03-02 05:58:30",20.34,"2022-03-02 05:16:00",0.002760983,0,0.334,90.2,36.29,69,0.8,"2022-03-02 05:03:30",0,"2022-03-02 05:00:30",0.918,122.6,22.89,109,1.4,"2022-03-02 05:43:00",0,"2022-03-02 05:13:30",-0.023,0
"2022-03-02 07:00:00",14949,58.66,"2022-03-02 06:00:30",12.72,0.668,"2022-03-02 06:03:30",0,"2022-03-02 06:00:30",968,21.38,21.86,"2022-03-02 06:03:00",20.71,"2022-03-02 06:59:30",82,84.3,"2022-03-02 07:00:00",79.78,"2022-03-02 06:01:00",29.81,30.3,"2022-03-02 06:01:00",29.33,"2022-03-02 07:00:00",33.63,34,"2022-03-02 06:01:30",33.29,"2022-03-02 06:56:00",35.38,35.59,"2022-03-02 06:01:00",35.21,"2022-03-02 06:51:00",36.5,36.54,"2022-03-02 06:13:00",36.32,"2022-03-02 06:59:30",36.14,36.14,"2022-03-02 06:00:30",36.09,"2022-03-02 06:46:00",35.83,35.92,"2022-03-02 06:57:00",35.74,"2022-03-02 06:07:30",8.78,8.84,"2022-03-02 06:00:30",8.72,"2022-03-02 06:59:30",13.34,13.39,"2022-03-02 06:06:30",13.27,"2022-03-02 06:59:30",17.2,17.24,"2022-03-02 06:02:00",17.17,"2022-03-02 06:57:00",17.67,17.7,"2022-03-02 06:00:30",17.66,"2022-03-02 06:43:00",24.47,24.48,"2022-03-02 06:09:30",24.47,"2022-03-02 06:28:00",20.37,20.38,"2022-03-02 06:23:00",20.36,"2022-03-02 06:02:00",0.002995222,0,0.256,51.94,59.36,211,0.9,"2022-03-02 06:09:30",0,"2022-03-02 06:03:30",0.697,95.8,49.36,278,2,"2022-03-02 06:07:30",0,"2022-03-02 06:19:00",0.005,0.154
"2022-03-02 08:00:00",14950,59.08,"2022-03-02 08:00:00",12.71,0.68,"2022-03-02 07:17:30",0,"2022-03-02 07:00:30",969,20.58,20.88,"2022-03-02 07:18:00",20.28,"2022-03-02 07:57:00",85.7,87,"2022-03-02 08:00:00",83.8,"2022-03-02 07:00:30",28.96,29.38,"2022-03-02 07:01:30",28.63,"2022-03-02 07:49:30",33.05,33.43,"2022-03-02 07:00:30",32.74,"2022-03-02 08:00:00",35.02,35.23,"2022-03-02 07:05:30",34.8,"2022-03-02 07:55:30",36.32,36.44,"2022-03-02 07:12:30",36.14,"2022-03-02 07:59:00",36.12,36.14,"2022-03-02 07:01:00",36.02,"2022-03-02 07:50:00",35.86,35.92,"2022-03-02 07:20:00",35.77,"2022-03-02 07:06:00",8.67,8.72,"2022-03-02 07:01:00",8.61,"2022-03-02 07:58:30",13.22,13.28,"2022-03-02 07:01:00",13.16,"2022-03-02 07:58:30",17.13,17.17,"2022-03-02 07:00:30",17.1,"2022-03-02 07:59:30",17.64,17.67,"2022-03-02 07:03:30",17.62,"2022-03-02 07:55:30",24.46,24.47,"2022-03-02 07:11:00",24.45,"2022-03-02 07:44:00",20.38,20.39,"2022-03-02 07:12:30",20.37,"2022-03-02 07:04:30",0.002911964,0,0.366,261.5,66.5,154,1.3,"2022-03-02 07:53:30",0,"2022-03-02 07:00:30",0.977,292.3,48.32,157,2,"2022-03-02 07:13:30",0,"2022-03-02 07:49:00",0.005,0.979
"2022-03-02 09:00:00",14951,58.06,"2022-03-02 09:00:00",12.68,0.82,"2022-03-02 08:00:30",0,"2022-03-02 08:00:30",969,20.31,20.54,"2022-03-02 08:58:30",20.11,"2022-03-02 08:22:30",86.9,87.9,"2022-03-02 08:23:30",85.9,"2022-03-02 08:03:30",28.27,28.65,"2022-03-02 08:03:00",28,"2022-03-02 08:50:00",32.46,32.76,"2022-03-02 08:01:30",32.16,"2022-03-02 08:59:30",34.65,34.85,"2022-03-02 08:00:30",34.42,"2022-03-02 08:57:00",36.14,36.29,"2022-03-02 08:04:00",36.1,"2022-03-02 08:37:30",36.02,36.14,"2022-03-02 08:09:30",35.94,"2022-03-02 08:25:00",35.88,35.92,"2022-03-02 08:04:30",35.79,"2022-03-02 08:09:00",8.57,8.62,"2022-03-02 08:01:30",8.53,"2022-03-02 08:59:00",13.1,13.16,"2022-03-02 08:01:00",13.05,"2022-03-02 08:51:30",17.06,17.1,"2022-03-02 08:00:30",17.02,"2022-03-02 08:55:00",17.6,17.63,"2022-03-02 08:01:00",17.57,"2022-03-02 08:56:00",24.45,24.47,"2022-03-02 08:11:00",24.43,"2022-03-02 08:52:00",20.38,20.4,"2022-03-02 08:42:00",20.37,"2022-03-02 08:01:00",0.2103047,0,0.216,33.45,40.41,145,0.8,"2022-03-02 08:32:00",0,"2022-03-02 08:04:30",0.332,39.08,41.45,31,0.8,"2022-03-02 08:00:30",0,"2022-03-02 08:03:00",0.043,1.893
"2022-03-02 10:00:00",14952,48.83,"2022-03-02 10:00:00",12.74,12.83,"2022-03-02 09:01:30",0.092,"2022-03-02 09:00:30",970,21.82,23.03,"2022-03-02 10:00:00",20.55,"2022-03-02 09:01:00",81.9,87,"2022-03-02 09:09:30",77.09,"2022-03-02 09:49:00",28.04,28.27,"2022-03-02 09:59:00",27.94,"2022-03-02 09:27:00",31.94,32.18,"2022-03-02 09:01:00",31.74,"2022-03-02 09:49:30",34.29,34.5,"2022-03-02 09:04:30",34.06,"2022-03-02 09:59:30",35.97,36.13,"2022-03-02 09:03:30",35.82,"2022-03-02 09:59:00",35.95,36.02,"2022-03-02 09:01:00",35.91,"2022-03-02 09:52:00",35.87,35.92,"2022-03-02 09:00:30",35.75,"2022-03-02 09:44:30",8.52,8.54,"2022-03-02 09:50:00",8.51,"2022-03-02 09:24:30",13,13.05,"2022-03-02 09:00:30",12.95,"2022-03-02 09:59:30",16.99,17.04,"2022-03-02 09:00:30",16.94,"2022-03-02 09:56:00",17.55,17.58,"2022-03-02 09:00:30",17.52,"2022-03-02 10:00:00",24.43,24.45,"2022-03-02 09:02:00",24.41,"2022-03-02 09:56:30",20.39,20.4,"2022-03-02 09:19:00",20.37,"2022-03-02 09:46:00",2.473485,0,0.342,288.4,49.54,286,1.1,"2022-03-02 09:04:30",0,"2022-03-02 09:00:30",0.406,316.8,46.04,315,1,"2022-03-02 09:48:00",0,"2022-03-02 09:00:30",0.44,2.686
"2022-03-02 11:00:00",14953,34.06,"2022-03-02 11:00:00",13.31,14.33,"2022-03-02 10:24:00",0.189,"2022-03-02 10:48:00",971,24.96,27.04,"2022-03-02 10:54:00",23.14,"2022-03-02 10:01:00",68.56,77.08,"2022-03-02 10:05:30",59.64,"2022-03-02 10:59:00",28.67,29.28,"2022-03-02 10:59:30",28.21,"2022-03-02 10:01:00",31.59,31.76,"2022-03-02 10:00:30",31.46,"2022-03-02 10:47:00",33.93,34.14,"2022-03-02 10:01:30",33.79,"2022-03-02 10:41:00",35.75,35.94,"2022-03-02 10:01:00",35.7,"2022-03-02 10:59:30",35.89,35.94,"2022-03-02 10:00:30",35.74,"2022-03-02 10:56:00",35.82,35.9,"2022-03-02 10:01:00",35.72,"2022-03-02 10:39:30",8.58,8.66,"2022-03-02 10:59:00",8.53,"2022-03-02 10:01:00",12.92,12.95,"2022-03-02 10:04:30",12.89,"2022-03-02 10:57:30",16.91,16.95,"2022-03-02 10:02:00",16.86,"2022-03-02 10:59:30",17.48,17.53,"2022-03-02 10:01:00",17.43,"2022-03-02 10:57:30",24.38,24.42,"2022-03-02 10:04:00",24.35,"2022-03-02 10:56:00",20.37,20.38,"2022-03-02 10:03:00",20.34,"2022-03-02 10:51:30",7.85018,0,0.62,188.9,60.37,204,2.6,"2022-03-02 10:47:30",0,"2022-03-02 10:00:30",0.878,201.4,69.57,153,2.4,"2022-03-02 10:44:30",0,"2022-03-02 10:00:30",1.546,3.281
"2022-03-02 12:00:00",14954,31.21,"2022-03-02 11:30:30",13.36,16.36,"2022-03-02 11:00:30",0.13,"2022-03-02 11:20:00",971,27.66,28.41,"2022-03-02 12:00:00",26.48,"2022-03-02 11:07:30",59.31,62.23,"2022-03-02 11:07:30",57.51,"2022-03-02 11:49:00",30.8,32.39,"2022-03-02 11:59:30",29.3,"2022-03-02 11:00:30",31.52,31.76,"2022-03-02 12:00:00",31.39,"2022-03-02 11:11:00",33.67,33.82,"2022-03-02 11:01:00",33.53,"2022-03-02 11:59:30",35.58,35.72,"2022-03-02 11:01:00",35.48,"2022-03-02 11:57:30",35.76,35.91,"2022-03-02 11:11:00",35.74,"2022-03-02 11:07:30",35.77,35.87,"2022-03-02 11:08:30",35.72,"2022-03-02 11:02:00",8.82,9,"2022-03-02 12:00:00",8.66,"2022-03-02 11:01:30",12.91,12.94,"2022-03-02 11:59:30",12.89,"2022-03-02 11:08:00",16.83,16.86,"2022-03-02 11:01:00",16.78,"2022-03-02 12:00:00",17.39,17.44,"2022-03-02 11:00:30",17.35,"2022-03-02 12:00:00",24.33,24.37,"2022-03-02 11:00:30",24.3,"2022-03-02 11:59:00",20.33,20.35,"2022-03-02 11:01:00",20.31,"2022-03-02 11:43:30",10.76196,0,1.008,152.2,80.1,109,3.9,"2022-03-02 11:58:00",0,"2022-03-02 11:04:00",1.341,142.6,70.86,127,6,"2022-03-02 11:58:00",0,"2022-03-02 11:07:30",2.197,3.621
"2022-03-02 13:00:00",14955,36.07,"2022-03-02 12:29:00",13.42,19.05,"2022-03-02 12:20:00",0.164,"2022-03-02 13:00:00",971,29.5,30.21,"2022-03-02 12:56:30",28.47,"2022-03-02 12:01:00",56.46,58.77,"2022-03-02 12:07:30",54.77,"2022-03-02 12:57:00",33.76,35.18,"2022-03-02 12:58:30",32.37,"2022-03-02 12:00:30",32.02,32.41,"2022-03-02 12:59:30",31.73,"2022-03-02 12:03:30",33.46,33.61,"2022-03-02 12:01:00",33.38,"2022-03-02 12:21:00",35.38,35.52,"2022-03-02 12:01:30",35.3,"2022-03-02 12:28:00",35.72,35.76,"2022-03-02 12:01:00",35.61,"2022-03-02 12:57:00",35.73,35.79,"2022-03-02 12:03:30",35.7,"2022-03-02 12:01:30",9.19,9.38,"2022-03-02 12:59:00",9.01,"2022-03-02 12:00:30",12.99,13.07,"2022-03-02 13:00:00",12.92,"2022-03-02 12:00:30",16.78,16.8,"2022-03-02 12:02:00",16.76,"2022-03-02 12:55:30",17.32,17.35,"2022-03-02 12:00:30",17.28,"2022-03-02 12:55:30",24.28,24.31,"2022-03-02 12:01:30",24.24,"2022-03-02 12:59:30",20.29,20.32,"2022-03-02 12:00:30",20.28,"2022-03-02 12:55:30",13.19474,0,1.837,138.1,37.3,149,4.4,"2022-03-02 12:22:00",0,"2022-03-02 12:14:00",3.609,143.1,22.75,151,6.9,"2022-03-02 13:00:00",0.5,"2022-03-02 12:08:30",2.713,3.67
"2022-03-02 14:00:00",14956,34.76,"2022-03-02 13:28:00",13.39,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",970,32.18,33.19,"2022-03-02 13:37:00",29.46,"2022-03-02 13:00:30",53.14,57.06,"2022-03-02 13:01:00",50.4,"2022-03-02 13:36:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",16.63816,0,1.975,137,42.86,90,4.5,"2022-03-02 13:26:00",0,"2022-03-02 13:12:30",3.51,142.7,28.39,101,8,"2022-03-02 13:08:00",0.3,"2022-03-02 13:56:30",3.538,3.425
"2022-03-02 15:00:00",14957,36.64,"2022-03-02 15:00:00",13.37,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",969,33.87,35.14,"2022-03-02 14:59:00",32.65,"2022-03-02 14:00:30",48.13,52.76,"2022-03-02 14:07:00",44.34,"2022-03-02 14:59:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",17.83058,0,1.742,128.5,49.84,52,4.4,"2022-03-02 14:10:30",0,"2022-03-02 14:17:30",3.242,138.5,36.84,124,8.6,"2022-03-02 14:10:30",0,"2022-03-02 14:16:00",3.892,2.937
"2022-03-02 16:00:00",14958,36.08,"2022-03-02 15:06:00",13.36,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",968,34.53,35.14,"2022-03-02 15:58:30",33.44,"2022-03-02 15:13:30",46.99,50.07,"2022-03-02 15:14:00",43.95,"2022-03-02 15:59:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",14.09479,0,1.847,159.9,64.92,192,4,"2022-03-02 15:11:30",0,"2022-03-02 15:01:00",2.943,173,51.68,199,6.2,"2022-03-02 15:24:00",0.3,"2022-03-02 15:22:30",3.099,2.222
"2022-03-02 17:00:00",14959,37.22,"2022-03-02 16:24:00",13.33,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",966,35.95,36.85,"2022-03-02 16:42:30",35.14,"2022-03-02 16:00:30",41.79,44.6,"2022-03-02 16:00:30",38.68,"2022-03-02 16:42:30",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",14.09702,0,1.907,178.5,41.35,144,6.4,"2022-03-02 16:26:30",0.3,"2022-03-02 16:30:30",3.248,182.9,30.88,152,7.1,"2022-03-02 16:21:30",0.3,"2022-03-02 16:03:00",3.15,1.36
"2022-03-02 18:00:00",14960,38.49,"2022-03-02 18:00:00",13.32,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",966,36.49,37.33,"2022-03-02 17:47:00",35.93,"2022-03-02 17:02:30",39.06,40.83,"2022-03-02 17:36:30",36.67,"2022-03-02 17:57:30",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",10.78785,0,1.689,151.7,45.5,140,5.5,"2022-03-02 17:07:30",0,"2022-03-02 17:16:00",2.826,159.9,30.8,131,5.4,"2022-03-02 17:24:00",0.6,"2022-03-02 17:32:30",2.437,0.461
"2022-03-02 19:00:00",14961,38.46,"2022-03-02 18:02:00",13.32,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",966,34.12,37.25,"2022-03-02 18:09:30",30.21,"2022-03-02 18:55:00",49.2,64.94,"2022-03-02 18:52:00",35.5,"2022-03-02 18:11:30",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",5.826693,0,2.354,105.6,41.73,54,6.3,"2022-03-02 18:38:00",0.4,"2022-03-02 18:20:30",4.867,119.9,30.04,71,13.6,"2022-03-02 18:33:30",1.3,"2022-03-02 18:24:00",0.627,0.01
"2022-03-02 20:00:00",14962,47.16,"2022-03-02 19:00:30",13.24,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",966,31.65,32.06,"2022-03-02 19:44:30",30.74,"2022-03-02 19:00:30",54.95,58.71,"2022-03-02 19:00:30",52.29,"2022-03-02 19:29:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",1.725093,0,1.276,92.9,33.81,153,2.7,"2022-03-02 19:05:00",0,"2022-03-02 19:45:30",2.504,108.7,17.24,120,4.6,"2022-03-02 19:51:30",0.9,"2022-03-02 19:18:30",0.196,0
"2022-03-02 21:00:00",14963,49.45,"2022-03-02 20:01:00",12.91,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",967,30.46,31.97,"2022-03-02 20:01:00",28.55,"2022-03-02 21:00:00",61.28,71.53,"2022-03-02 21:00:00",55.24,"2022-03-02 20:01:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",NAN,NAN,"2022-03-02 20:31:30",NAN,"2022-03-02 20:31:30",0.1394993,0,1.228,26.17,46.24,304,2.7,"2022-03-02 20:37:00",0,"2022-03-02 20:12:00",2.248,42.03,40.19,333,4.2,"2022-03-02 20:03:30",0.7,"2022-03-02 20:18:30",0.022,0
"2022-03-02 22:00:00",14964,51.35,"2022-03-02 21:00:30",12.85,0.389,"2022-03-02 21:36:00",0,"2022-03-02 21:00:30",968,27.13,28.43,"2022-03-02 21:00:30",26.56,"2022-03-02 21:55:00",75.02,80.6,"2022-03-02 21:12:30",69.72,"2022-03-02 21:19:30",37.81,39.34,"2022-03-02 21:01:30",36.2,"2022-03-02 21:58:00",38.89,39.22,"2022-03-02 21:06:30",38.47,"2022-03-02 21:58:30",37.04,37.11,"2022-03-02 21:58:30",37,"2022-03-02 21:09:30",36.22,36.37,"2022-03-02 21:51:30",36.11,"2022-03-02 21:00:30",35.54,35.66,"2022-03-02 21:59:30",35.48,"2022-03-02 21:08:00",35.5,35.53,"2022-03-02 21:03:00",35.46,"2022-03-02 21:02:00",9.76,9.94,"2022-03-02 21:01:00",9.58,"2022-03-02 22:00:00",14.2,14.27,"2022-03-02 21:00:30",14.12,"2022-03-02 21:58:30",17.42,17.43,"2022-03-02 21:47:30",17.39,"2022-03-02 21:00:30",17.48,17.51,"2022-03-02 22:00:00",17.44,"2022-03-02 21:00:30",24.16,24.19,"2022-03-02 21:55:00",24.14,"2022-03-02 21:00:30",20.19,20.21,"2022-03-02 21:59:00",20.17,"2022-03-02 21:05:30",0.003030148,0.4,1.294,206.8,34.99,207,4,"2022-03-02 21:19:30",0,"2022-03-02 21:08:00",2.286,220.4,29.94,248,6.1,"2022-03-02 21:17:30",0,"2022-03-02 21:11:30",-0.002,0
"2022-03-02 23:00:00",14965,55.07,"2022-03-02 22:18:00",12.83,0.44,"2022-03-02 22:05:30",0,"2022-03-02 22:00:30",968,26.28,26.72,"2022-03-02 22:10:30",25.98,"2022-03-02 22:49:00",76.42,79.43,"2022-03-02 22:45:00",73.33,"2022-03-02 22:02:30",34.98,36.25,"2022-03-02 22:01:00",33.98,"2022-03-02 23:00:00",37.93,38.44,"2022-03-02 22:01:00",37.36,"2022-03-02 22:59:30",37.04,37.11,"2022-03-02 22:00:30",37.01,"2022-03-02 22:04:00",36.44,36.57,"2022-03-02 22:49:00",36.32,"2022-03-02 22:00:30",35.69,35.74,"2022-03-02 22:20:00",35.56,"2022-03-02 22:01:30",35.51,35.54,"2022-03-02 22:52:30",35.48,"2022-03-02 22:14:30",9.42,9.57,"2022-03-02 22:02:00",9.28,"2022-03-02 23:00:00",14.02,14.13,"2022-03-02 22:01:00",13.91,"2022-03-02 22:59:30",17.42,17.43,"2022-03-02 22:05:30",17.39,"2022-03-02 22:59:30",17.53,17.55,"2022-03-02 22:58:30",17.51,"2022-03-02 22:01:30",24.19,24.22,"2022-03-02 22:53:00",24.17,"2022-03-02 22:00:30",20.21,20.22,"2022-03-02 22:48:00",20.19,"2022-03-02 22:12:30",0.002464698,0,0.643,266.6,41.18,246,2.2,"2022-03-02 22:14:30",0,"2022-03-02 22:13:30",1.606,264.7,22.61,260,3.3,"2022-03-02 22:02:00",0.4,"2022-03-02 22:34:00",-0.015,0
"2022-03-03 00:00:00",14966,54.98,"2022-03-02 23:48:00",12.82,0.488,"2022-03-02 23:20:00",0,"2022-03-02 23:00:30",969,25.81,26.17,"2022-03-02 23:05:30",25.59,"2022-03-02 23:27:30",79.75,82.1,"2022-03-02 23:14:30",76,"2022-03-02 23:01:00",33.34,34.02,"2022-03-02 23:01:00",32.63,"2022-03-02 23:59:00",36.83,37.44,"2022-03-02 23:00:30",36.23,"2022-03-02 23:59:30",36.88,37.03,"2022-03-02 23:00:30",36.7,"2022-03-02 23:53:30",36.53,36.61,"2022-03-02 23:54:00",36.52,"2022-03-02 23:01:30",35.74,35.84,"2022-03-02 23:48:30",35.74,"2022-03-02 23:00:30",35.52,35.56,"2022-03-02 23:38:30",35.49,"2022-03-02 23:01:00",9.18,9.28,"2022-03-02 23:00:30",9.1,"2022-03-02 23:57:30",13.82,13.91,"2022-03-02 23:00:30",13.72,"2022-03-02 23:59:00",17.38,17.4,"2022-03-02 23:00:30",17.35,"2022-03-02 23:54:00",17.57,17.59,"2022-03-02 23:53:30",17.55,"2022-03-02 23:03:00",24.23,24.26,"2022-03-02 23:57:00",24.21,"2022-03-02 23:01:30",20.23,20.24,"2022-03-02 23:52:30",20.22,"2022-03-02 23:00:30",0.002155108,0,0.562,264.4,42.54,267,1.6,"2022-03-02 23:16:00",0,"2022-03-02 23:01:00",1.854,271.7,11.71,254,2.9,"2022-03-02 23:14:00",0.3,"2022-03-02 23:02:00",-0.017,0
"2022-03-03 01:00:00",14967,53.05,"2022-03-03 01:00:00",12.8,0.284,"2022-03-03 00:56:00",0,"2022-03-03 00:00:30",969,26.26,26.86,"2022-03-03 00:55:30",25.8,"2022-03-03 00:01:00",78.17,80.8,"2022-03-03 00:15:00",75.22,"2022-03-03 00:48:00",32.17,32.65,"2022-03-03 00:01:30",31.72,"2022-03-03 00:58:30",35.81,36.31,"2022-03-03 00:00:30",35.37,"2022-03-03 00:55:30",36.55,36.81,"2022-03-03 00:01:00",36.32,"2022-03-03 00:58:00",36.54,36.64,"2022-03-03 00:22:30",36.52,"2022-03-03 00:00:30",35.87,35.94,"2022-03-03 00:28:30",35.74,"2022-03-03 00:14:00",35.57,35.69,"2022-03-03 00:55:00",35.49,"2022-03-03 00:25:30",9.03,9.1,"2022-03-03 00:00:30",8.97,"2022-03-03 00:55:30",13.63,13.72,"2022-03-03 00:01:00",13.55,"2022-03-03 00:58:30",17.32,17.37,"2022-03-03 00:00:30",17.29,"2022-03-03 00:58:30",17.59,17.6,"2022-03-03 00:42:00",17.58,"2022-03-03 00:02:00",24.26,24.28,"2022-03-03 00:51:30",24.24,"2022-03-03 00:07:30",20.25,20.27,"2022-03-03 00:44:30",20.23,"2022-03-03 00:11:30",0.001372066,0,0.46,342.3,82.7,250,1.3,"2022-03-03 00:02:30",0,"2022-03-03 00:10:00",0.625,249.5,80.2,300,1.8,"2022-03-03 00:02:30",0,"2022-03-03 00:09:30",-0.018,0
"2022-03-03 02:00:00",14968,52.49,"2022-03-03 01:17:00",12.77,0.429,"2022-03-03 01:11:30",0,"2022-03-03 01:00:30",969,26.14,26.85,"2022-03-03 01:00:30",25.71,"2022-03-03 01:49:00",85.7,90.9,"2022-03-03 01:53:00",75.1,"2022-03-03 01:04:30",31.59,31.76,"2022-03-03 01:00:30",31.3,"2022-03-03 01:55:00",34.95,35.39,"2022-03-03 01:05:30",34.56,"2022-03-03 01:57:00",36.14,36.35,"2022-03-03 01:01:00",35.92,"2022-03-03 01:58:30",36.53,36.58,"2022-03-03 01:18:30",36.52,"2022-03-03 01:01:00",35.93,35.96,"2022-03-03 01:14:00",35.89,"2022-03-03 01:00:30",35.67,35.72,"2022-03-03 01:21:30",35.56,"2022-03-03 01:04:00",8.95,8.98,"2022-03-03 01:01:00",8.92,"2022-03-03 01:52:00",13.47,13.55,"2022-03-03 01:00:30",13.41,"2022-03-03 01:53:30",17.25,17.3,"2022-03-03 01:01:30",17.21,"2022-03-03 01:59:00",17.59,17.59,"2022-03-03 01:00:30",17.57,"2022-03-03 01:52:00",24.28,24.29,"2022-03-03 01:47:30",24.26,"2022-03-03 01:01:00",20.26,20.27,"2022-03-03 01:12:00",20.24,"2022-03-03 01:08:30",0.001326982,0.2,0.473,17.05,63.25,104,1.3,"2022-03-03 01:05:30",0,"2022-03-03 01:04:00",0.831,12.38,58.41,36,1.9,"2022-03-03 01:05:30",0,"2022-03-03 01:00:30",-0.018,0
"2022-03-03 03:00:00",14969,51.81,"2022-03-03 03:00:00",12.78,0.476,"2022-03-03 02:26:30",0,"2022-03-03 02:00:30",969,26.41,26.7,"2022-03-03 02:25:30",25.72,"2022-03-03 02:02:00",81.2,90.6,"2022-03-03 02:05:30",78.68,"2022-03-03 02:45:30",31.07,31.34,"2022-03-03 02:00:30",30.69,"2022-03-03 02:53:30",34.29,34.62,"2022-03-03 02:01:00",33.94,"2022-03-03 02:59:00",35.75,35.99,"2022-03-03 02:01:00",35.59,"2022-03-03 02:54:00",36.52,36.57,"2022-03-03 02:05:00",36.44,"2022-03-03 02:55:00",35.94,35.99,"2022-03-03 02:14:30",35.92,"2022-03-03 02:12:30",35.71,35.74,"2022-03-03 02:53:00",35.64,"2022-03-03 02:07:30",8.89,8.93,"2022-03-03 02:00:30",8.84,"2022-03-03 03:00:00",13.35,13.41,"2022-03-03 02:01:30",13.29,"2022-03-03 02:56:00",17.18,17.23,"2022-03-03 02:03:30",17.14,"2022-03-03 02:59:30",17.56,17.58,"2022-03-03 02:00:30",17.55,"2022-03-03 02:50:00",24.3,24.31,"2022-03-03 02:36:00",24.29,"2022-03-03 02:01:00",20.28,20.29,"2022-03-03 02:29:00",20.27,"2022-03-03 02:01:00",0.0009187794,0,1.267,174.3,40.18,213,3.1,"2022-03-03 02:18:30",0,"2022-03-03 02:05:30",2.481,175.8,27.41,181,4.7,"2022-03-03 02:09:30",0,"2022-03-03 02:05:30",-0.006,0
"2022-03-03 04:00:00",14970,51.04,"2022-03-03 03:59:30",12.76,0.512,"2022-03-03 03:01:30",0,"2022-03-03 03:00:30",968,26.46,26.62,"2022-03-03 03:05:30",26.34,"2022-03-03 03:56:30",79.32,80.4,"2022-03-03 03:35:30",78.3,"2022-03-03 03:03:00",30.36,30.71,"2022-03-03 03:00:30",30.09,"2022-03-03 03:59:30",33.7,34.04,"2022-03-03 03:00:30",33.32,"2022-03-03 03:56:30",35.38,35.61,"2022-03-03 03:02:00",35.21,"2022-03-03 03:46:30",36.37,36.53,"2022-03-03 03:07:30",36.26,"2022-03-03 03:57:00",35.95,35.99,"2022-03-03 03:02:00",35.94,"2022-03-03 03:00:30",35.72,35.74,"2022-03-03 03:37:30",35.69,"2022-03-03 03:02:30",8.81,8.84,"2022-03-03 03:04:30",8.78,"2022-03-03 03:54:00",13.23,13.29,"2022-03-03 03:01:00",13.17,"2022-03-03 03:51:30",17.11,17.16,"2022-03-03 03:06:30",17.08,"2022-03-03 03:57:30",17.54,17.56,"2022-03-03 03:14:00",17.52,"2022-03-03 03:59:30",24.3,24.31,"2022-03-03 03:00:30",24.29,"2022-03-03 03:05:00",20.29,20.31,"2022-03-03 03:52:00",20.29,"2022-03-03 03:00:30",0.0007432062,0,1.197,174.7,29.96,201,3.6,"2022-03-03 03:58:00",0,"2022-03-03 03:34:30",2.347,177.5,17.61,178,5.2,"2022-03-03 03:58:00",0,"2022-03-03 03:16:30",-0.006,0
"2022-03-03 05:00:00",14971,50.98,"2022-03-03 04:30:30",12.74,0.481,"2022-03-03 04:12:30",0,"2022-03-03 04:00:30",968,26.14,27.17,"2022-03-03 04:20:00",25.89,"2022-03-03 04:59:00",80.8,82,"2022-03-03 05:00:00",78.73,"2022-03-03 04:00:30",29.94,30.14,"2022-03-03 04:01:30",29.67,"2022-03-03 04:59:00",33.16,33.43,"2022-03-03 04:16:00",32.92,"2022-03-03 04:50:00",35.02,35.23,"2022-03-03 04:01:00",34.8,"2022-03-03 04:54:00",36.22,36.35,"2022-03-03 04:04:30",36.11,"2022-03-03 04:45:00",35.94,35.97,"2022-03-03 04:00:30",35.91,"2022-03-03 04:47:00",35.72,35.75,"2022-03-03 04:21:30",35.7,"2022-03-03 04:01:30",8.75,8.79,"2022-03-03 04:00:30",8.72,"2022-03-03 04:51:00",13.11,13.18,"2022-03-03 04:01:30",13.06,"2022-03-03 04:58:30",17.04,17.08,"2022-03-03 04:00:30",17,"2022-03-03 04:54:30",17.51,17.53,"2022-03-03 04:00:30",17.5,"2022-03-03 04:55:00",24.3,24.31,"2022-03-03 04:02:30",24.29,"2022-03-03 04:37:00",20.31,20.32,"2022-03-03 04:45:00",20.3,"2022-03-03 04:00:30",0.0009010135,0,1.309,168.5,32.3,150,3.7,"2022-03-03 04:18:30",0,"2022-03-03 04:06:30",2.469,172.9,16.27,178,4.6,"2022-03-03 04:43:00",0,"2022-03-03 04:46:30",-0.006,0
"2022-03-03 06:00:00",14972,50.86,"2022-03-03 05:57:30",12.73,0.503,"2022-03-03 05:11:30",0,"2022-03-03 05:00:30",968,25.98,26.2,"2022-03-03 05:38:00",25.87,"2022-03-03 05:13:00",80.1,82.4,"2022-03-03 05:07:00",78.16,"2022-03-03 05:46:30",29.59,29.72,"2022-03-03 05:01:30",29.41,"2022-03-03 05:58:30",32.69,33.01,"2022-03-03 05:01:00",32.48,"2022-03-03 05:56:30",34.66,34.83,"2022-03-03 05:02:30",34.46,"2022-03-03 05:54:30",36.08,36.17,"2022-03-03 05:03:30",35.91,"2022-03-03 05:51:00",35.94,35.97,"2022-03-03 05:23:30",35.89,"2022-03-03 05:55:30",35.72,35.74,"2022-03-03 05:20:00",35.7,"2022-03-03 05:15:30",8.71,8.74,"2022-03-03 05:00:30",8.69,"2022-03-03 05:57:30",13.01,13.07,"2022-03-03 05:06:00",12.96,"2022-03-03 05:55:00",16.98,17.01,"2022-03-03 05:00:30",16.93,"2022-03-03 06:00:00",17.47,17.5,"2022-03-03 05:00:30",17.45,"2022-03-03 05:47:30",24.28,24.29,"2022-03-03 05:00:30",24.27,"2022-03-03 05:46:00",20.32,20.32,"2022-03-03 05:30:00",20.32,"2022-03-03 05:00:30",0.0008770598,0,1.476,139.8,31.44,100,4.2,"2022-03-03 05:50:00",0,"2022-03-03 05:03:30",2.972,148.2,21.13,136,7.4,"2022-03-03 05:39:30",0.6,"2022-03-03 05:02:00",-0.003,0
"2022-03-03 07:00:00",14973,50.84,"2022-03-03 06:25:00",12.71,0.51,"2022-03-03 06:30:30",0,"2022-03-03 06:00:30",968,25.62,26.06,"2022-03-03 06:05:30",25,"2022-03-03 06:59:00",82.3,88,"2022-03-03 06:59:30",79,"2022-03-03 06:04:30",29.2,29.43,"2022-03-03 06:01:00",29.04,"2022-03-03 06:47:30",32.26,32.55,"2022-03-03 06:01:00",31.97,"2022-03-03 07:00:00",34.33,34.52,"2022-03-03 06:01:30",34.19,"2022-03-03 06:40:00",35.88,36,"2022-03-03 06:29:30",35.7,"2022-03-03 06:56:30",35.89,35.96,"2022-03-03 06:00:30",35.79,"2022-03-03 06:44:30",35.72,35.77,"2022-03-03 06:34:30",35.7,"2022-03-03 06:18:30",8.67,8.7,"2022-03-03 06:01:30",8.66,"2022-03-03 06:39:30",12.93,12.97,"2022-03-03 06:00:30",12.88,"2022-03-03 06:59:00",16.91,16.95,"2022-03-03 06:02:30",16.88,"2022-03-03 06:59:30",17.44,17.46,"2022-03-03 06:02:30",17.42,"2022-03-03 06:46:30",24.26,24.28,"2022-03-03 06:17:00",24.25,"2022-03-03 06:42:00",20.32,20.33,"2022-03-03 06:13:30",20.31,"2022-03-03 06:53:00",0.0008396818,0,1.354,82,37.53,31,3.8,"2022-03-03 06:09:00",0,"2022-03-03 06:14:00",2.9,105.5,36.56,30,6.4,"2022-03-03 06:11:00",0.8,"2022-03-03 06:45:30",0.018,0.155
"2022-03-03 08:00:00",14974,51.2,"2022-03-03 07:00:30",12.69,0.557,"2022-03-03 07:07:00",0,"2022-03-03 07:00:30",968,24.51,24.99,"2022-03-03 07:00:30",24.19,"2022-03-03 07:59:00",90.1,91.8,"2022-03-03 07:50:30",87.1,"2022-03-03 07:01:30",28.94,29.08,"2022-03-03 07:12:30",28.75,"2022-03-03 07:59:00",31.87,32.07,"2022-03-03 07:01:30",31.73,"2022-03-03 07:59:30",34.02,34.23,"2022-03-03 07:04:00",33.79,"2022-03-03 07:59:30",35.72,35.8,"2022-03-03 07:00:30",35.62,"2022-03-03 08:00:00",35.76,35.89,"2022-03-03 07:01:30",35.72,"2022-03-03 07:30:00",35.72,35.75,"2022-03-03 07:07:30",35.7,"2022-03-03 07:14:00",8.65,8.66,"2022-03-03 07:01:30",8.63,"2022-03-03 07:57:30",12.85,12.9,"2022-03-03 07:02:30",12.81,"2022-03-03 07:58:30",16.85,16.88,"2022-03-03 07:01:00",16.82,"2022-03-03 07:51:00",17.4,17.43,"2022-03-03 07:00:30",17.37,"2022-03-03 07:56:00",24.25,24.27,"2022-03-03 07:13:30",24.23,"2022-03-03 07:57:00",20.32,20.33,"2022-03-03 07:00:30",20.32,"2022-03-03 07:17:30",0.001184371,0,0.859,6.515,37.59,342,2,"2022-03-03 07:06:00",0,"2022-03-03 07:36:00",1.571,17.65,22.12,0,2.4,"2022-03-03 07:02:30",0.5,"2022-03-03 07:23:30",0.007,0.962
"2022-03-03 09:00:00",14975,52.45,"2022-03-03 08:01:00",12.67,0.811,"2022-03-03 08:00:30",0,"2022-03-03 08:00:30",969,23.97,24.23,"2022-03-03 08:05:30",23.85,"2022-03-03 08:58:30",93,95,"2022-03-03 08:59:30",90.8,"2022-03-03 08:01:00",28.57,28.8,"2022-03-03 08:01:00",28.42,"2022-03-03 08:42:00",31.56,31.76,"2022-03-03 08:00:30",31.34,"2022-03-03 08:54:00",33.74,33.88,"2022-03-03 08:22:30",33.58,"2022-03-03 08:49:30",35.56,35.72,"2022-03-03 08:07:30",35.48,"2022-03-03 08:46:00",35.74,35.77,"2022-03-03 08:25:00",35.69,"2022-03-03 08:47:00",35.72,35.75,"2022-03-03 08:25:30",35.7,"2022-03-03 08:07:30",8.62,8.65,"2022-03-03 08:03:30",8.59,"2022-03-03 08:58:30",12.79,12.81,"2022-03-03 08:00:30",12.76,"2022-03-03 08:43:30",16.79,16.82,"2022-03-03 08:00:30",16.76,"2022-03-03 08:56:00",17.35,17.38,"2022-03-03 08:00:30",17.32,"2022-03-03 08:59:30",24.22,24.24,"2022-03-03 08:00:30",24.2,"2022-03-03 09:00:00",20.32,20.33,"2022-03-03 08:06:00",20.32,"2022-03-03 08:46:30",0.05559843,0,0.464,315.9,30.89,312,1.4,"2022-03-03 08:06:30",0,"2022-03-03 08:13:30",0.935,336.7,29.9,304,2.1,"2022-03-03 08:06:30",0,"2022-03-03 08:32:00",0.014,1.858
"2022-03-03 10:00:00",14976,51.61,"2022-03-03 10:00:00",12.66,12.75,"2022-03-03 09:00:30",0.002,"2022-03-03 09:01:30",969,24.04,24.49,"2022-03-03 09:59:30",23.78,"2022-03-03 09:02:00",93.3,95.2,"2022-03-03 09:05:00",91.4,"2022-03-03 09:48:00",28.39,28.46,"2022-03-03 09:10:00",28.25,"2022-03-03 09:51:30",31.24,31.37,"2022-03-03 09:01:00",31.13,"2022-03-03 09:35:30",33.49,33.66,"2022-03-03 09:15:30",33.38,"2022-03-03 09:32:30",35.36,35.54,"2022-03-03 09:02:00",35.3,"2022-03-03 09:29:30",35.64,35.77,"2022-03-03 09:02:30",35.54,"2022-03-03 09:45:30",35.71,35.74,"2022-03-03 09:43:00",35.68,"2022-03-03 09:56:00",8.6,8.61,"2022-03-03 09:59:30",8.58,"2022-03-03 09:19:00",12.73,12.76,"2022-03-03 09:00:30",12.69,"2022-03-03 09:59:00",16.73,16.77,"2022-03-03 09:00:30",16.69,"2022-03-03 09:58:30",17.31,17.34,"2022-03-03 09:03:00",17.28,"2022-03-03 10:00:00",24.2,24.22,"2022-03-03 09:17:00",24.17,"2022-03-03 09:46:00",20.32,20.33,"2022-03-03 09:00:30",20.31,"2022-03-03 09:50:00",0.9387526,0,0.312,302.6,33.38,249,1,"2022-03-03 09:08:30",0,"2022-03-03 09:00:30",0.517,336.8,32.84,280,1.3,"2022-03-03 09:01:00",0,"2022-03-03 09:03:30",0.186,2.641
"2022-03-03 11:00:00",14977,48.45,"2022-03-03 11:00:00",12.93,13.02,"2022-03-03 10:01:30",0.152,"2022-03-03 10:03:00",969,24.92,25.65,"2022-03-03 10:59:00",24.38,"2022-03-03 10:01:00",87.8,91.7,"2022-03-03 10:05:30",83.7,"2022-03-03 10:59:30",28.49,28.81,"2022-03-03 11:00:00",28.36,"2022-03-03 10:02:30",30.97,31.13,"2022-03-03 10:00:30",30.92,"2022-03-03 10:19:30",33.23,33.45,"2022-03-03 10:02:30",32.99,"2022-03-03 10:57:30",35.2,35.37,"2022-03-03 10:00:30",35.09,"2022-03-03 10:38:30",35.54,35.59,"2022-03-03 10:10:30",35.48,"2022-03-03 10:58:00",35.7,35.74,"2022-03-03 10:11:00",35.64,"2022-03-03 10:51:00",8.62,8.66,"2022-03-03 10:59:00",8.6,"2022-03-03 10:00:30",12.68,12.7,"2022-03-03 10:00:30",12.66,"2022-03-03 10:54:30",16.68,16.71,"2022-03-03 10:05:30",16.66,"2022-03-03 10:49:30",17.26,17.29,"2022-03-03 10:01:30",17.23,"2022-03-03 10:56:30",24.17,24.19,"2022-03-03 10:00:30",24.14,"2022-03-03 10:47:30",20.3,20.32,"2022-03-03 10:52:00",20.29,"2022-03-03 10:54:30",2.704501,0,0.383,130.7,65.26,105,1.2,"2022-03-03 10:53:30",0,"2022-03-03 10:00:30",0.576,140.8,75.27,106,2,"2022-03-03 10:59:30",0,"2022-03-03 10:01:00",0.521,3.231
"2022-03-03 12:00:00",14978,40.46,"2022-03-03 12:00:00",13.5,17.69,"2022-03-03 11:00:30",0.19,"2022-03-03 11:47:00",969,26.8,28.12,"2022-03-03 12:00:00",25.64,"2022-03-03 11:01:00",77.56,83.9,"2022-03-03 11:03:00",69.49,"2022-03-03 12:00:00",29.43,30.3,"2022-03-03 11:56:00",28.73,"2022-03-03 11:00:30",30.91,30.95,"2022-03-03 11:06:30",30.84,"2022-03-03 11:31:00",33.03,33.12,"2022-03-03 11:22:30",32.89,"2022-03-03 11:57:30",35.02,35.15,"2022-03-03 11:06:30",34.91,"2022-03-03 11:44:30",35.43,35.54,"2022-03-03 11:01:00",35.33,"2022-03-03 11:41:00",35.64,35.72,"2022-03-03 11:00:30",35.54,"2022-03-03 11:59:30",8.75,8.87,"2022-03-03 11:59:30",8.65,"2022-03-03 11:03:00",12.65,12.66,"2022-03-03 11:00:30",12.64,"2022-03-03 11:29:30",16.63,16.67,"2022-03-03 11:03:00",16.6,"2022-03-03 11:55:00",17.2,17.24,"2022-03-03 11:00:30",17.17,"2022-03-03 11:59:30",24.12,24.15,"2022-03-03 11:03:00",24.09,"2022-03-03 11:37:30",20.28,20.3,"2022-03-03 11:03:30",20.26,"2022-03-03 11:47:00",8.119346,0,0.961,101.6,51.09,43,2.4,"2022-03-03 11:16:00",0,"2022-03-03 11:01:30",1.498,115.3,36.58,73,3.2,"2022-03-03 11:46:00",0,"2022-03-03 11:03:00",1.631,3.574
"2022-03-03 13:00:00",14979,34.28,"2022-03-03 12:51:00",13.4,19.19,"2022-03-03 12:48:00",0.086,"2022-03-03 12:59:00",969,28.94,30.51,"2022-03-03 12:46:30",27.26,"2022-03-03 12:09:00",65.02,72.62,"2022-03-03 12:11:30",57.78,"2022-03-03 12:45:00",31.79,33.62,"2022-03-03 12:59:30",30.35,"2022-03-03 12:01:00",31.09,31.34,"2022-03-03 12:48:30",30.92,"2022-03-03 12:00:30",32.85,33,"2022-03-03 12:02:30",32.77,"2022-03-03 12:24:30",34.9,35,"2022-03-03 12:02:30",34.74,"2022-03-03 12:55:30",35.34,35.39,"2022-03-03 12:36:00",35.31,"2022-03-03 12:46:00",35.54,35.64,"2022-03-03 12:02:00",35.49,"2022-03-03 12:56:30",9.05,9.29,"2022-03-03 13:00:00",8.86,"2022-03-03 12:01:00",12.69,12.75,"2022-03-03 13:00:00",12.66,"2022-03-03 12:00:30",16.59,16.61,"2022-03-03 12:04:30",16.56,"2022-03-03 12:57:30",17.13,17.17,"2022-03-03 12:00:30",17.09,"2022-03-03 12:59:00",24.07,24.11,"2022-03-03 12:02:30",24.02,"2022-03-03 12:59:30",20.24,20.27,"2022-03-03 12:02:30",20.22,"2022-03-03 13:00:00",15.27046,0,1.365,97.3,63.28,124,4,"2022-03-03 12:28:30",0,"2022-03-03 12:09:30",2.201,116.1,55.44,107,5.1,"2022-03-03 12:46:00",0,"2022-03-03 12:10:00",3.152,3.647
"2022-03-03 14:00:00",14980,34.47,"2022-03-03 13:21:30",13.39,19.09,"2022-03-03 13:43:30",0.13,"2022-03-03 13:00:30",969,32.42,33.51,"2022-03-03 13:59:00",31.62,"2022-03-03 13:10:00",55.85,59.95,"2022-03-03 13:10:00",51.38,"2022-03-03 14:00:00",35.42,36.85,"2022-03-03 14:00:00",33.68,"2022-03-03 13:00:30",31.9,32.57,"2022-03-03 13:59:30",31.34,"2022-03-03 13:00:30",32.85,32.9,"2022-03-03 13:01:00",32.75,"2022-03-03 13:20:30",34.73,34.91,"2022-03-03 13:02:30",34.66,"2022-03-03 13:56:00",35.25,35.35,"2022-03-03 13:01:00",35.13,"2022-03-03 13:49:00",35.51,35.56,"2022-03-03 13:21:30",35.47,"2022-03-03 13:39:30",9.55,9.77,"2022-03-03 14:00:00",9.3,"2022-03-03 13:00:30",12.83,12.93,"2022-03-03 14:00:00",12.74,"2022-03-03 13:00:30",16.57,16.59,"2022-03-03 13:53:00",16.56,"2022-03-03 13:05:30",17.08,17.11,"2022-03-03 13:03:00",17.05,"2022-03-03 13:55:00",24.01,24.03,"2022-03-03 13:00:30",23.99,"2022-03-03 13:52:00",20.21,20.22,"2022-03-03 13:00:30",20.19,"2022-03-03 13:56:00",15.36819,0,1.477,107.9,62.28,238,3.6,"2022-03-03 13:25:30",0,"2022-03-03 13:16:00",2.397,119,50.21,197,6.3,"2022-03-03 13:07:00",0,"2022-03-03 13:55:30",3.315,3.412
"2022-03-03 15:00:00",14981,36.02,"2022-03-03 14:14:00",13.36,18.1,"2022-03-03 14:57:30",0.094,"2022-03-03 14:16:00",968,33.75,34.69,"2022-03-03 14:57:30",31.78,"2022-03-03 14:01:30",50.23,53.53,"2022-03-03 14:21:30",45.48,"2022-03-03 14:57:30",38.32,40.18,"2022-03-03 15:00:00",36.83,"2022-03-03 14:00:30",33.19,33.85,"2022-03-03 15:00:00",32.57,"2022-03-03 14:02:00",32.96,33.1,"2022-03-03 14:29:30",32.77,"2022-03-03 14:08:00",34.63,34.78,"2022-03-03 14:05:00",34.5,"2022-03-03 15:00:00",35.14,35.21,"2022-03-03 14:04:30",35.1,"2022-03-03 14:49:30",35.48,35.51,"2022-03-03 14:00:30",35.33,"2022-03-03 14:59:30",9.99,10.24,"2022-03-03 15:00:00",9.77,"2022-03-03 14:00:30",13.06,13.18,"2022-03-03 14:58:00",12.93,"2022-03-03 14:00:30",16.61,16.64,"2022-03-03 14:56:00",16.58,"2022-03-03 14:02:00",17.04,17.06,"2022-03-03 14:01:00",17.03,"2022-03-03 14:35:00",23.97,24,"2022-03-03 14:02:30",23.94,"2022-03-03 14:53:30",20.18,20.19,"2022-03-03 14:01:00",20.16,"2022-03-03 14:47:00",18.36006,0,1.278,72.68,73.06,337,4.8,"2022-03-03 14:30:30",0,"2022-03-03 14:02:30",1.819,76.09,77.21,298,5.6,"2022-03-03 14:30:30",0,"2022-03-03 14:08:00",4.042,2.929
"2022-03-03 16:00:00",14982,36.32,"2022-03-03 15:16:30",13.36,18.54,"2022-03-03 15:21:30",0.142,"2022-03-03 15:25:30",967,33.51,35.36,"2022-03-03 15:12:30",32.73,"2022-03-03 15:42:00",51.41,54.6,"2022-03-03 15:55:00",44.8,"2022-03-03 15:11:00",41.42,42.02,"2022-03-03 15:47:00",40.16,"2022-03-03 15:00:30",34.66,35.52,"2022-03-03 16:00:00",33.86,"2022-03-03 15:00:30",33.3,33.6,"2022-03-03 16:00:00",33.03,"2022-03-03 15:01:30",34.55,34.65,"2022-03-03 15:02:30",34.48,"2022-03-03 15:19:30",35.05,35.15,"2022-03-03 15:04:00",34.93,"2022-03-03 15:51:00",35.38,35.51,"2022-03-03 15:04:30",35.29,"2022-03-03 15:58:30",10.44,10.55,"2022-03-03 15:51:30",10.24,"2022-03-03 15:00:30",13.33,13.47,"2022-03-03 15:59:00",13.18,"2022-03-03 15:00:30",16.68,16.74,"2022-03-03 15:59:30",16.64,"2022-03-03 15:00:30",17.04,17.05,"2022-03-03 15:53:30",17.02,"2022-03-03 15:21:30",23.94,23.96,"2022-03-03 15:05:30",23.92,"2022-03-03 15:35:00",20.16,20.18,"2022-03-03 15:01:30",20.15,"2022-03-03 15:43:00",11.58279,0,2.034,229.3,42.31,247,9.4,"2022-03-03 15:13:00",0,"2022-03-03 15:08:30",2.903,237.4,34.57,223,9.5,"2022-03-03 15:13:00",0,"2022-03-03 15:10:00",2.51,2.215
"2022-03-03 17:00:00",14983,38.44,"2022-03-03 16:42:30",13.36,17.92,"2022-03-03 16:56:00",0.093,"2022-03-03 16:37:30",966,34.09,35.17,"2022-03-03 16:33:00",31.57,"2022-03-03 16:03:30",47.85,54.32,"2022-03-03 16:00:30",44.39,"2022-03-03 16:38:30",41.97,43.01,"2022-03-03 16:59:30",41.44,"2022-03-03 16:19:30",36.12,36.62,"2022-03-03 16:54:30",35.42,"2022-03-03 16:00:30",33.83,34.21,"2022-03-03 16:58:00",33.52,"2022-03-03 16:00:30",34.63,34.76,"2022-03-03 16:41:00",34.51,"2022-03-03 16:02:30",34.94,35.02,"2022-03-03 16:03:00",34.93,"2022-03-03 16:04:00",35.31,35.38,"2022-03-03 16:00:30",35.27,"2022-03-03 16:40:00",10.6,10.73,"2022-03-03 16:57:00",10.51,"2022-03-03 16:06:30",13.58,13.69,"2022-03-03 17:00:00",13.46,"2022-03-03 16:00:30",16.78,16.83,"2022-03-03 16:59:00",16.71,"2022-03-03 16:01:00",17.04,17.05,"2022-03-03 16:54:00",17.02,"2022-03-03 16:24:00",23.91,23.93,"2022-03-03 16:01:00",23.89,"2022-03-03 16:45:00",20.14,20.16,"2022-03-03 16:00:30",20.13,"2022-03-03 16:56:00",13.29336,0,1.165,280.1,50.47,0,4,"2022-03-03 16:35:00",0,"2022-03-03 16:12:30",1.958,290.7,43.95,57,3.9,"2022-03-03 16:35:00",0,"2022-03-03 16:15:00",2.942,1.355
"2022-03-03 18:00:00",14984,41.16,"2022-03-03 17:00:30",13.36,18.65,"2022-03-03 17:00:30",0.152,"2022-03-03 17:12:00",965,33.71,34.49,"2022-03-03 17:02:30",31.32,"2022-03-03 17:48:00",52.09,56.33,"2022-03-03 17:50:30",45.65,"2022-03-03 17:05:30",42.75,43.05,"2022-03-03 17:04:00",42.52,"2022-03-03 17:30:00",37.2,37.65,"2022-03-03 17:59:00",36.6,"2022-03-03 17:01:00",34.42,34.7,"2022-03-03 17:59:30",34.16,"2022-03-03 17:00:30",34.76,34.94,"2022-03-03 17:53:30",34.68,"2022-03-03 17:17:30",34.94,34.98,"2022-03-03 17:35:30",34.92,"2022-03-03 17:49:30",35.31,35.33,"2022-03-03 17:09:00",35.29,"2022-03-03 17:04:30",10.73,10.75,"2022-03-03 17:58:30",10.7,"2022-03-03 17:28:30",13.78,13.86,"2022-03-03 17:57:30",13.68,"2022-03-03 17:04:30",16.89,16.95,"2022-03-03 17:59:00",16.82,"2022-03-03 17:01:00",17.07,17.09,"2022-03-03 17:58:30",17.04,"2022-03-03 17:02:00",23.89,23.91,"2022-03-03 17:00:30",23.88,"2022-03-03 17:41:00",20.12,20.14,"2022-03-03 17:03:30",20.11,"2022-03-03 17:38:30",11.25512,0,2.831,241.6,35.69,243,8.2,"2022-03-03 17:52:00",0,"2022-03-03 17:01:30",4.748,247.3,29.51,240,9.2,"2022-03-03 17:47:30",0.3,"2022-03-03 17:01:30",2.417,0.454
"2022-03-03 19:00:00",14985,43.6,"2022-03-03 18:05:30",13.39,19.25,"2022-03-03 18:37:00",0.153,"2022-03-03 18:10:30",965,33.05,34,"2022-03-03 18:21:30",31.05,"2022-03-03 18:58:00",54.7,58.27,"2022-03-03 18:54:00",52.23,"2022-03-03 18:22:00",42.86,43,"2022-03-03 18:44:00",42.7,"2022-03-03 18:59:30",37.98,38.28,"2022-03-03 18:52:00",37.59,"2022-03-03 18:00:30",35.02,35.36,"2022-03-03 18:59:30",34.65,"2022-03-03 18:01:00",34.94,35.13,"2022-03-03 19:00:00",34.82,"2022-03-03 18:02:00",34.94,35,"2022-03-03 18:17:00",34.93,"2022-03-03 18:00:30",35.3,35.33,"2022-03-03 18:13:30",35.26,"2022-03-03 18:41:00",10.75,10.78,"2022-03-03 18:26:00",10.71,"2022-03-03 18:59:30",13.93,14,"2022-03-03 18:59:30",13.87,"2022-03-03 18:01:00",16.99,17.05,"2022-03-03 19:00:00",16.94,"2022-03-03 18:01:00",17.11,17.14,"2022-03-03 18:54:30",17.07,"2022-03-03 18:01:00",23.88,23.89,"2022-03-03 18:02:00",23.87,"2022-03-03 18:24:30",20.1,20.12,"2022-03-03 18:02:00",20.1,"2022-03-03 18:32:00",7.975806,0,3.324,232.2,20.18,234,6.7,"2022-03-03 18:11:00",0.5,"2022-03-03 18:55:30",5.095,239.9,16.67,281,8.8,"2022-03-03 18:34:30",2.4,"2022-03-03 18:21:30",0.762,0.01
"2022-03-03 20:00:00",14986,45.36,"2022-03-03 19:50:30",13.4,13.51,"2022-03-03 19:59:00",0.151,"2022-03-03 19:28:00",966,32.24,33.46,"2022-03-03 19:30:00",30.98,"2022-03-03 19:15:30",52.68,56.41,"2022-03-03 19:01:00",49.78,"2022-03-03 19:47:00",41.95,42.61,"2022-03-03 19:00:30",41.46,"2022-03-03 19:59:30",38.5,38.68,"2022-03-03 19:46:00",38.24,"2022-03-03 19:00:30",35.56,35.82,"2022-03-03 19:52:30",35.31,"2022-03-03 19:00:30",35.17,35.39,"2022-03-03 19:56:00",35.01,"2022-03-03 19:01:00",34.95,35.02,"2022-03-03 19:50:00",34.93,"2022-03-03 19:00:30",35.29,35.31,"2022-03-03 19:00:30",35.21,"2022-03-03 19:46:00",10.62,10.72,"2022-03-03 19:02:00",10.52,"2022-03-03 20:00:00",14.02,14.04,"2022-03-03 19:53:30",13.99,"2022-03-03 19:02:30",17.08,17.11,"2022-03-03 19:49:30",17.03,"2022-03-03 19:01:00",17.15,17.18,"2022-03-03 19:45:30",17.13,"2022-03-03 19:00:30",23.89,23.91,"2022-03-03 19:56:30",23.88,"2022-03-03 19:03:30",20.09,20.11,"2022-03-03 19:04:30",20.08,"2022-03-03 19:41:30",5.350577,0,2.065,243.3,39.55,240,4.8,"2022-03-03 19:32:30",0,"2022-03-03 19:26:30",3.614,251.1,17.47,255,8.4,"2022-03-03 19:13:00",0.4,"2022-03-03 19:56:00",0.56,0
"2022-03-03 21:00:00",14987,45.75,"2022-03-03 20:00:30",12.93,8.28,"2022-03-03 20:58:30",0,"2022-03-03 20:49:00",965,25.96,31.58,"2022-03-03 20:00:30",22.71,"2022-03-03 20:31:00",77.57,91.5,"2022-03-03 20:35:00",50.64,"2022-03-03 20:00:30",40.1,41.46,"2022-03-03 20:01:00",37.25,"2022-03-03 21:00:00",38.59,38.68,"2022-03-03 20:31:00",38.39,"2022-03-03 21:00:00",35.99,36.22,"2022-03-03 20:56:30",35.79,"2022-03-03 20:04:30",35.4,35.54,"2022-03-03 20:48:00",35.3,"2022-03-03 20:02:00",35.03,35.15,"2022-03-03 20:35:30",34.93,"2022-03-03 20:00:30",35.27,35.31,"2022-03-03 20:01:30",35.21,"2022-03-03 20:02:00",10.47,10.55,"2022-03-03 20:01:00",10.31,"2022-03-03 20:59:30",14.04,14.06,"2022-03-03 20:35:30",14.02,"2022-03-03 20:55:00",17.16,17.2,"2022-03-03 20:55:30",17.11,"2022-03-03 20:01:00",17.22,17.25,"2022-03-03 20:59:30",17.17,"2022-03-03 20:01:00",23.91,23.92,"2022-03-03 20:54:00",23.88,"2022-03-03 20:07:00",20.09,20.11,"2022-03-03 20:57:00",20.08,"2022-03-03 20:11:00",0.3175614,0,2.913,4.083,62.25,283,7.4,"2022-03-03 20:27:00",0,"2022-03-03 20:06:00",5.632,19.97,54.63,329,13,"2022-03-03 20:24:00",0,"2022-03-03 20:06:30",0.044,0
"2022-03-03 22:00:00",14988,58.27,"2022-03-03 22:00:00",12.87,0.363,"2022-03-03 21:35:30",0,"2022-03-03 21:00:30",967,24.37,25.18,"2022-03-03 21:35:30",23.9,"2022-03-03 21:02:00",83.5,93.1,"2022-03-03 21:24:30",74.97,"2022-03-03 21:37:30",35.01,37.25,"2022-03-03 21:00:30",33.37,"2022-03-03 21:59:00",37.9,38.45,"2022-03-03 21:03:30",37.17,"2022-03-03 21:58:30",36.22,36.3,"2022-03-03 21:54:30",36.17,"2022-03-03 21:01:00",35.64,35.83,"2022-03-03 21:53:00",35.5,"2022-03-03 21:00:30",35.14,35.19,"2022-03-03 21:52:00",35.11,"2022-03-03 21:00:30",35.27,35.31,"2022-03-03 21:04:00",35.18,"2022-03-03 21:06:30",10.09,10.3,"2022-03-03 21:01:30",9.89,"2022-03-03 22:00:00",13.92,14.03,"2022-03-03 21:00:30",13.81,"2022-03-03 21:57:00",17.22,17.24,"2022-03-03 21:58:00",17.19,"2022-03-03 21:02:00",17.28,17.32,"2022-03-03 21:57:00",17.25,"2022-03-03 21:00:30",23.94,23.97,"2022-03-03 21:56:00",23.91,"2022-03-03 21:05:30",20.11,20.13,"2022-03-03 21:38:30",20.09,"2022-03-03 21:02:00",0.005518598,0,1.947,168.9,69.31,142,6.7,"2022-03-03 21:57:30",0,"2022-03-03 21:07:30",3.945,175.8,73.01,137,9.9,"2022-03-03 21:27:30",0.5,"2022-03-03 21:18:30",-0.002,0
"2022-03-03 23:00:00",14989,58.25,"2022-03-03 22:02:30",12.83,0.283,"2022-03-03 22:02:00",0,"2022-03-03 22:00:30",968,23.65,24.06,"2022-03-03 22:27:00",23.29,"2022-03-03 23:00:00",82.9,89.5,"2022-03-03 23:00:00",77.65,"2022-03-03 22:00:30",32.16,33.39,"2022-03-03 22:00:30",31.3,"2022-03-03 22:59:00",36.47,37.23,"2022-03-03 22:00:30",35.78,"2022-03-03 22:53:00",36.21,36.32,"2022-03-03 22:03:00",36.07,"2022-03-03 22:59:30",35.8,35.94,"2022-03-03 22:54:30",35.7,"2022-03-03 22:00:30",35.25,35.37,"2022-03-03 22:56:00",35.13,"2022-03-03 22:00:30",35.29,35.33,"2022-03-03 22:40:30",35.21,"2022-03-03 22:10:30",9.77,9.89,"2022-03-03 22:01:00",9.69,"2022-03-03 23:00:00",13.69,13.81,"2022-03-03 22:00:30",13.57,"2022-03-03 23:00:00",17.22,17.24,"2022-03-03 22:01:00",17.2,"2022-03-03 22:53:00",17.35,17.37,"2022-03-03 22:55:30",17.32,"2022-03-03 22:01:00",23.98,24,"2022-03-03 22:37:00",23.96,"2022-03-03 22:00:30",20.13,20.15,"2022-03-03 22:58:30",20.12,"2022-03-03 22:00:30",0.002577979,0,1.023,124,63.36,163,4.1,"2022-03-03 22:05:00",0,"2022-03-03 22:13:30",1.901,142.9,46.46,140,5.8,"2022-03-03 22:05:00",0,"2022-03-03 22:13:30",-0.013,0
"2022-03-04 00:00:00",14990,57.98,"2022-03-04 00:00:00",12.79,0.456,"2022-03-03 23:53:00",0,"2022-03-03 23:00:30",969,23.18,23.43,"2022-03-03 23:57:00",23.03,"2022-03-03 23:11:30",92.8,95.2,"2022-03-03 23:50:30",89.3,"2022-03-03 23:00:30",30.72,31.34,"2022-03-03 23:01:00",30.24,"2022-03-03 23:58:30",35.1,35.78,"2022-03-03 23:00:30",34.53,"2022-03-03 23:54:00",35.92,36.17,"2022-03-03 23:01:30",35.66,"2022-03-03 23:57:30",35.92,35.96,"2022-03-03 23:08:30",35.88,"2022-03-03 23:06:30",35.34,35.37,"2022-03-03 23:02:30",35.28,"2022-03-03 23:02:00",35.31,35.33,"2022-03-03 23:15:00",35.28,"2022-03-03 23:09:30",9.65,9.69,"2022-03-03 23:01:30",9.61,"2022-03-03 23:56:00",13.47,13.57,"2022-03-03 23:01:00",13.37,"2022-03-04 00:00:00",17.18,17.21,"2022-03-03 23:00:30",17.14,"2022-03-03 23:59:30",17.39,17.41,"2022-03-03 23:51:30",17.36,"2022-03-03 23:01:30",24.03,24.06,"2022-03-03 23:58:00",23.99,"2022-03-03 23:05:00",20.16,20.19,"2022-03-03 23:57:00",20.14,"2022-03-03 23:03:30",0.002126069,0,0.686,260.2,76.08,248,2,"2022-03-03 23:07:00",0,"2022-03-03 23:01:30",1.314,262.8,82.9,282,3,"2022-03-03 23:04:30",0,"2022-03-03 23:22:30",-0.019,0
"2022-03-04 01:00:00",14991,56.23,"2022-03-04 01:00:00",12.8,0.419,"2022-03-04 00:38:00",0,"2022-03-04 00:00:30",969,23.6,24,"2022-03-04 00:50:30",23.13,"2022-03-04 00:01:00",92.9,94,"2022-03-04 00:05:30",91.6,"2022-03-04 00:49:00",29.86,30.19,"2022-03-04 00:01:30",29.53,"2022-03-04 00:59:00",34.01,34.55,"2022-03-04 00:00:30",33.48,"2022-03-04 00:59:00",35.49,35.79,"2022-03-04 00:01:00",35.21,"2022-03-04 00:59:00",35.93,36,"2022-03-04 00:20:00",35.91,"2022-03-04 00:00:30",35.4,35.51,"2022-03-04 00:55:30",35.33,"2022-03-04 00:00:30",35.31,35.33,"2022-03-04 00:13:00",35.27,"2022-03-04 00:50:00",9.6,9.62,"2022-03-04 00:02:30",9.58,"2022-03-04 00:56:30",13.28,13.37,"2022-03-04 00:03:30",13.2,"2022-03-04 00:59:00",17.11,17.16,"2022-03-04 00:01:00",17.07,"2022-03-04 00:52:30",17.41,17.42,"2022-03-04 00:28:00",17.4,"2022-03-04 00:02:30",24.07,24.09,"2022-03-04 00:40:00",24.05,"2022-03-04 00:06:30",20.2,20.22,"2022-03-04 00:53:30",20.18,"2022-03-04 00:00:30",0.001231998,0,0.666,187.8,52.21,71,2.2,"2022-03-04 00:24:00",0,"2022-03-04 00:00:30",1.153,202.7,53.11,92,3.4,"2022-03-04 00:30:30",0,"2022-03-04 00:03:00",-0.019,0
"2022-03-04 02:00:00",14992,56.23,"2022-03-04 01:01:00",12.79,0.463,"2022-03-04 01:00:30",0,"2022-03-04 01:00:30",968,23.75,24.05,"2022-03-04 01:20:30",23.51,"2022-03-04 01:47:00",93.4,95.5,"2022-03-04 01:39:30",90.9,"2022-03-04 01:18:30",29.24,29.59,"2022-03-04 01:00:30",28.84,"2022-03-04 01:57:30",33.2,33.62,"2022-03-04 01:03:00",32.82,"2022-03-04 01:58:30",35.02,35.28,"2022-03-04 01:02:00",34.8,"2022-03-04 01:53:00",35.89,35.98,"2022-03-04 01:06:30",35.76,"2022-03-04 01:56:30",35.5,35.55,"2022-03-04 01:41:30",35.41,"2022-03-04 01:11:00",35.31,35.33,"2022-03-04 01:14:30",35.29,"2022-03-04 01:09:30",9.58,9.6,"2022-03-04 01:03:00",9.55,"2022-03-04 01:54:00",13.13,13.2,"2022-03-04 01:00:30",13.06,"2022-03-04 01:58:30",17.04,17.08,"2022-03-04 01:00:30",17.01,"2022-03-04 01:56:00",17.41,17.42,"2022-03-04 01:02:30",17.4,"2022-03-04 01:35:00",24.09,24.11,"2022-03-04 01:44:30",24.06,"2022-03-04 01:01:00",20.24,20.26,"2022-03-04 01:52:00",20.22,"2022-03-04 01:00:30",0.001759034,0,0.442,17.97,59.16,266,1.4,"2022-03-04 01:34:00",0,"2022-03-04 01:02:00",0.931,37.89,57.12,301,2.4,"2022-03-04 01:11:00",0,"2022-03-04 01:02:30",-0.021,0
"2022-03-04 03:00:00",14993,56,"2022-03-04 02:58:30",12.77,0.495,"2022-03-04 02:19:30",0,"2022-03-04 02:00:30",968,23.38,23.62,"2022-03-04 02:00:30",23.11,"2022-03-04 02:54:00",95.6,96.6,"2022-03-04 02:42:00",94.4,"2022-03-04 02:32:00",28.59,28.88,"2022-03-04 02:01:30",28.28,"2022-03-04 02:59:00",32.5,32.82,"2022-03-04 02:00:30",32.14,"2022-03-04 02:55:30",34.58,34.82,"2022-03-04 02:00:30",34.37,"2022-03-04 02:59:30",35.74,35.91,"2022-03-04 02:02:30",35.7,"2022-03-04 02:19:00",35.52,35.55,"2022-03-04 02:10:30",35.43,"2022-03-04 02:31:30",35.32,35.36,"2022-03-04 02:02:30",35.29,"2022-03-04 02:22:00",9.55,9.57,"2022-03-04 02:34:00",9.53,"2022-03-04 02:54:30",13,13.08,"2022-03-04 02:01:30",12.95,"2022-03-04 02:59:00",16.97,17.01,"2022-03-04 02:02:00",16.92,"2022-03-04 03:00:00",17.4,17.41,"2022-03-04 02:00:30",17.38,"2022-03-04 02:53:30",24.11,24.12,"2022-03-04 02:37:00",24.1,"2022-03-04 02:08:00",20.28,20.3,"2022-03-04 03:00:00",20.26,"2022-03-04 02:00:30",0.001873789,0,0.548,198.2,69.76,234,1.2,"2022-03-04 02:34:00",0,"2022-03-04 02:08:30",0.908,179.8,61.24,192,1.7,"2022-03-04 02:19:30",0,"2022-03-04 02:01:00",-0.021,0
"2022-03-04 04:00:00",14994,55.6,"2022-03-04 04:00:00",12.76,0.544,"2022-03-04 03:12:00",0,"2022-03-04 03:00:30",967,23.15,23.37,"2022-03-04 03:05:30",23.05,"2022-03-04 03:32:30",95.8,96.7,"2022-03-04 03:05:30",94.8,"2022-03-04 03:18:30",28.04,28.31,"2022-03-04 03:02:00",27.79,"2022-03-04 03:56:30",31.88,32.18,"2022-03-04 03:00:30",31.55,"2022-03-04 03:59:30",34.16,34.45,"2022-03-04 03:01:30",33.94,"2022-03-04 03:58:30",35.64,35.81,"2022-03-04 03:11:30",35.5,"2022-03-04 03:45:30",35.51,35.55,"2022-03-04 03:04:30",35.41,"2022-03-04 03:46:00",35.34,35.44,"2022-03-04 03:23:00",35.31,"2022-03-04 03:00:30",9.53,9.55,"2022-03-04 03:02:00",9.52,"2022-03-04 03:38:30",12.9,12.95,"2022-03-04 03:02:00",12.85,"2022-03-04 03:51:30",16.89,16.93,"2022-03-04 03:09:00",16.86,"2022-03-04 03:54:30",17.37,17.38,"2022-03-04 03:01:30",17.35,"2022-03-04 03:52:30",24.13,24.14,"2022-03-04 03:46:30",24.11,"2022-03-04 03:03:30",20.31,20.34,"2022-03-04 04:00:00",20.29,"2022-03-04 03:00:30",0.001725989,0,0.302,72.34,39.25,161,0.8,"2022-03-04 03:16:00",0,"2022-03-04 03:00:30",0.879,112.2,34.02,110,1.6,"2022-03-04 03:16:30",0,"2022-03-04 03:04:30",-0.023,0
"2022-03-04 05:00:00",14995,54.81,"2022-03-04 05:00:00",12.75,0.532,"2022-03-04 04:54:30",0,"2022-03-04 04:00:30",967,23.11,23.27,"2022-03-04 04:20:30",22.99,"2022-03-04 04:55:00",96.9,97.9,"2022-03-04 04:50:30",95.6,"2022-03-04 04:01:00",27.65,27.85,"2022-03-04 04:00:30",27.4,"2022-03-04 04:59:00",31.31,31.55,"2022-03-04 04:00:30",31.03,"2022-03-04 05:00:00",33.77,33.99,"2022-03-04 04:00:30",33.56,"2022-03-04 04:57:00",35.45,35.59,"2022-03-04 04:10:30",35.3,"2022-03-04 04:51:30",35.43,35.55,"2022-03-04 04:16:30",35.33,"2022-03-04 04:41:00",35.36,35.46,"2022-03-04 04:01:30",35.31,"2022-03-04 04:00:30",9.53,9.54,"2022-03-04 04:15:00",9.52,"2022-03-04 04:00:30",12.81,12.85,"2022-03-04 04:00:30",12.76,"2022-03-04 04:58:00",16.82,16.86,"2022-03-04 04:01:30",16.78,"2022-03-04 04:59:00",17.34,17.36,"2022-03-04 04:06:00",17.32,"2022-03-04 05:00:00",24.13,24.15,"2022-03-04 04:25:00",24.12,"2022-03-04 04:02:00",20.35,20.36,"2022-03-04 04:53:30",20.32,"2022-03-04 04:02:00",0.001312607,0,0.572,41.18,26.22,59,1.5,"2022-03-04 04:55:00",0,"2022-03-04 04:00:30",1.332,52.31,24.08,69,3,"2022-03-04 04:54:30",0,"2022-03-04 04:04:00",-0.021,0
"2022-03-04 06:00:00",14996,54.49,"2022-03-04 06:00:00",12.73,0.535,"2022-03-04 05:04:00",0,"2022-03-04 05:00:30",967,23.02,23.16,"2022-03-04 05:12:00",22.87,"2022-03-04 05:59:00",97.2,98.3,"2022-03-04 05:50:30",96,"2022-03-04 05:04:00",27.28,27.47,"2022-03-04 05:12:00",27.09,"2022-03-04 05:58:00",30.82,31.05,"2022-03-04 05:01:30",30.5,"2022-03-04 05:59:30",33.4,33.64,"2022-03-04 05:02:00",33.18,"2022-03-04 05:55:00",35.27,35.37,"2022-03-04 05:38:30",35.09,"2022-03-04 05:57:30",35.35,35.43,"2022-03-04 05:04:00",35.33,"2022-03-04 05:00:30",35.35,35.46,"2022-03-04 05:14:00",35.31,"2022-03-04 05:07:30",9.53,9.55,"2022-03-04 05:26:00",9.52,"2022-03-04 05:16:30",12.73,12.78,"2022-03-04 05:02:00",12.69,"2022-03-04 05:58:30",16.76,16.8,"2022-03-04 05:09:30",16.73,"2022-03-04 05:59:30",17.31,17.33,"2022-03-04 05:01:30",17.29,"2022-03-04 05:47:30",24.14,24.15,"2022-03-04 05:12:00",24.12,"2022-03-04 05:57:00",20.37,20.39,"2022-03-04 05:55:30",20.35,"2022-03-04 05:02:30",0.001367108,0,0.42,47.04,47.49,262,1.5,"2022-03-04 05:03:30",0,"2022-03-04 05:25:00",1.133,64.96,56.13,331,2.2,"2022-03-04 05:00:30",0.3,"2022-03-04 05:47:00",-0.022,0
"2022-03-04 07:00:00",14997,54.17,"2022-03-04 06:52:30",12.71,0.569,"2022-03-04 06:00:30",0,"2022-03-04 06:00:30",967,22.66,22.94,"2022-03-04 06:03:00",22.48,"2022-03-04 06:50:00",98.6,99.6,"2022-03-04 06:50:30",97.6,"2022-03-04 06:02:00",26.92,27.13,"2022-03-04 06:05:00",26.74,"2022-03-04 06:56:00",30.37,30.63,"2022-03-04 06:02:30",30.09,"2022-03-04 06:57:00",33.07,33.31,"2022-03-04 06:07:30",32.83,"2022-03-04 06:58:00",35.05,35.16,"2022-03-04 06:03:30",34.89,"2022-03-04 06:48:00",35.33,35.37,"2022-03-04 06:00:30",35.26,"2022-03-04 06:54:00",35.33,35.41,"2022-03-04 06:10:00",35.31,"2022-03-04 06:03:30",9.53,9.55,"2022-03-04 06:01:30",9.51,"2022-03-04 06:57:30",12.67,12.71,"2022-03-04 06:01:00",12.64,"2022-03-04 06:47:00",16.7,16.73,"2022-03-04 06:00:30",16.66,"2022-03-04 06:47:30",17.27,17.3,"2022-03-04 06:01:00",17.25,"2022-03-04 06:39:00",24.12,24.13,"2022-03-04 06:01:30",24.1,"2022-03-04 06:40:00",20.4,20.41,"2022-03-04 06:52:30",20.37,"2022-03-04 06:10:00",0.001334361,0,0.462,269.5,28.91,219,1.4,"2022-03-04 06:03:30",0,"2022-03-04 06:06:00",1.063,287.5,32.5,266,2.2,"2022-03-04 06:03:00",0,"2022-03-04 06:57:30",0.001,0.156
"2022-03-04 08:00:00",14998,53.73,"2022-03-04 07:47:00",12.69,0.555,"2022-03-04 07:27:00",0,"2022-03-04 07:00:30",967,22.48,22.59,"2022-03-04 07:20:30",22.42,"2022-03-04 07:10:00",99.4,100,"2022-03-04 07:20:30",98.6,"2022-03-04 07:01:30",26.6,26.83,"2022-03-04 07:02:00",26.44,"2022-03-04 07:58:30",29.97,30.11,"2022-03-04 07:02:30",29.69,"2022-03-04 07:58:00",32.77,32.92,"2022-03-04 07:01:00",32.61,"2022-03-04 07:45:30",34.87,34.98,"2022-03-04 07:21:00",34.69,"2022-03-04 07:58:00",35.23,35.35,"2022-03-04 07:18:30",35.13,"2022-03-04 07:41:00",35.31,35.36,"2022-03-04 07:24:30",35.29,"2022-03-04 07:01:00",9.53,9.55,"2022-03-04 07:56:30",9.52,"2022-03-04 07:06:00",12.61,12.65,"2022-03-04 07:00:30",12.57,"2022-03-04 07:58:30",16.64,16.68,"2022-03-04 07:00:30",16.61,"2022-03-04 07:57:30",17.23,17.26,"2022-03-04 07:02:30",17.21,"2022-03-04 07:48:30",24.1,24.11,"2022-03-04 07:28:30",24.08,"2022-03-04 07:57:00",20.41,20.43,"2022-03-04 07:47:30",20.4,"2022-03-04 07:01:30",0.001203198,0,0.274,153.5,44.82,262,0.8,"2022-03-04 07:32:30",0,"2022-03-04 07:00:30",0.459,185.2,67.35,296,1,"2022-03-04 07:15:30",0,"2022-03-04 07:04:00",0.001,0.967
"2022-03-04 09:00:00",14999,53.19,"2022-03-04 09:00:00",12.67,0.653,"2022-03-04 08:00:30",0,"2022-03-04 08:00:30",968,22.47,22.61,"2022-03-04 08:05:30",22.41,"2022-03-04 08:31:00",99.7,100,"2022-03-04 08:05:00",99.1,"2022-03-04 08:16:00",26.37,26.51,"2022-03-04 08:02:00",26.17,"2022-03-04 09:00:00",29.6,29.8,"2022-03-04 08:01:00",29.46,"2022-03-04 08:39:00",32.46,32.72,"2022-03-04 08:02:00",32.26,"2022-03-04 08:57:00",34.65,34.8,"2022-03-04 08:07:30",34.48,"2022-03-04 08:58:30",35.13,35.21,"2022-03-04 08:02:00",35.03,"2022-03-04 09:00:00",35.31,35.33,"2022-03-04 08:56:30",35.29,"2022-03-04 08:13:30",9.55,9.57,"2022-03-04 08:55:30",9.54,"2022-03-04 08:16:30",12.56,12.59,"2022-03-04 08:03:30",12.53,"2022-03-04 08:57:00",16.59,16.62,"2022-03-04 08:00:30",16.56,"2022-03-04 08:56:30",17.2,17.22,"2022-03-04 08:00:30",17.18,"2022-03-04 08:36:00",24.08,24.1,"2022-03-04 08:01:00",24.06,"2022-03-04 08:59:30",20.43,20.44,"2022-03-04 08:54:00",20.42,"2022-03-04 08:00:30",0.09823177,0,0.356,260.3,40.58,324,1,"2022-03-04 08:23:00",0,"2022-03-04 08:01:00",0.673,279,51.11,351,1.3,"2022-03-04 08:22:00",0,"2022-03-04 08:42:30",0.02,1.865
"2022-03-04 10:00:00",15000,50.43,"2022-03-04 10:00:00",12.69,12.77,"2022-03-04 09:01:30",0.022,"2022-03-04 09:13:00",968,22.79,23.29,"2022-03-04 09:59:30",22.48,"2022-03-04 09:02:00",99.8,100,"2022-03-04 09:05:00",98.8,"2022-03-04 10:00:00",26.27,26.49,"2022-03-04 09:54:00",26.12,"2022-03-04 09:19:00",29.29,29.46,"2022-03-04 09:00:30",29.09,"2022-03-04 10:00:00",32.19,32.32,"2022-03-04 09:05:30",32.04,"2022-03-04 09:44:30",34.48,34.57,"2022-03-04 09:10:00",34.3,"2022-03-04 09:54:00",34.99,35.15,"2022-03-04 09:00:30",34.93,"2022-03-04 09:30:00",35.31,35.34,"2022-03-04 09:21:00",35.29,"2022-03-04 09:36:00",9.59,9.64,"2022-03-04 09:58:30",9.56,"2022-03-04 09:06:00",12.52,12.54,"2022-03-04 09:10:00",12.49,"2022-03-04 09:52:00",16.54,16.57,"2022-03-04 09:00:30",16.51,"2022-03-04 09:59:30",17.15,17.18,"2022-03-04 09:00:30",17.13,"2022-03-04 09:49:30",24.06,24.08,"2022-03-04 09:07:00",24.05,"2022-03-04 09:21:00",20.43,20.44,"2022-03-04 09:18:00",20.43,"2022-03-04 09:00:30",1.705162,0,0.498,260.6,53.91,250,1.6,"2022-03-04 09:52:30",0,"2022-03-04 09:06:00",0.852,281,59.98,270,1.9,"2022-03-04 09:52:00",0,"2022-03-04 09:23:00",0.313,2.647
"2022-03-04 11:00:00",15001,44.99,"2022-03-04 11:00:00",13.28,14.05,"2022-03-04 10:03:00",0.269,"2022-03-04 10:00:30",969,23.77,24.9,"2022-03-04 11:00:00",23.11,"2022-03-04 10:02:00",96.6,99.3,"2022-03-04 10:05:30",92.5,"2022-03-04 10:59:00",26.85,27.25,"2022-03-04 10:58:30",26.37,"2022-03-04 10:00:30",29.07,29.2,"2022-03-04 10:02:00",29.02,"2022-03-04 10:50:30",31.93,32.11,"2022-03-04 10:03:30",31.76,"2022-03-04 10:59:00",34.27,34.37,"2022-03-04 10:06:00",34.07,"2022-03-04 11:00:00",34.92,34.96,"2022-03-04 10:17:30",34.85,"2022-03-04 10:57:30",35.29,35.33,"2022-03-04 10:00:30",35.15,"2022-03-04 10:55:00",9.72,9.81,"2022-03-04 11:00:00",9.63,"2022-03-04 10:01:00",12.5,12.51,"2022-03-04 10:01:00",12.48,"2022-03-04 10:13:00",16.49,16.51,"2022-03-04 10:10:00",16.46,"2022-03-04 10:58:00",17.11,17.14,"2022-03-04 10:01:30",17.09,"2022-03-04 10:46:30",24.02,24.05,"2022-03-04 10:02:00",24,"2022-03-04 10:59:00",20.43,20.45,"2022-03-04 10:39:00",20.43,"2022-03-04 10:06:30",4.009128,0,0.538,258.6,43.37,101,1.5,"2022-03-04 10:00:30",0,"2022-03-04 10:05:00",1.008,269.3,28.89,167,1.9,"2022-03-04 10:01:30",0,"2022-03-04 10:51:30",0.758,3.229
"2022-03-04 12:00:00",15002,36.41,"2022-03-04 11:18:00",13.49,18.87,"2022-03-04 11:15:30",0.167,"2022-03-04 11:28:00",969,25.84,26.42,"2022-03-04 11:12:00",24.96,"2022-03-04 11:00:30",85.1,92.4,"2022-03-04 11:01:00",80.5,"2022-03-04 12:00:00",28.12,28.86,"2022-03-04 12:00:00",27.21,"2022-03-04 11:00:30",29.14,29.27,"2022-03-04 11:50:00",29.04,"2022-03-04 11:04:30",31.7,31.91,"2022-03-04 11:02:30",31.56,"2022-03-04 11:56:30",34.1,34.19,"2022-03-04 11:06:30",33.96,"2022-03-04 12:00:00",34.78,34.92,"2022-03-04 11:06:00",34.73,"2022-03-04 11:21:00",35.21,35.31,"2022-03-04 11:04:30",35.1,"2022-03-04 11:44:30",9.96,10.1,"2022-03-04 12:00:00",9.81,"2022-03-04 11:01:30",12.51,12.54,"2022-03-04 11:57:00",12.49,"2022-03-04 11:16:30",16.45,16.47,"2022-03-04 11:00:30",16.42,"2022-03-04 11:53:00",17.06,17.1,"2022-03-04 11:00:30",17.03,"2022-03-04 11:53:30",23.99,24.01,"2022-03-04 11:08:00",23.96,"2022-03-04 11:52:30",20.43,20.44,"2022-03-04 11:07:00",20.41,"2022-03-04 11:12:00",7.929705,0,0.584,276,58.84,287,1.6,"2022-03-04 11:13:00",0,"2022-03-04 11:00:30",0.841,290.1,57.89,357,2.2,"2022-03-04 11:34:30",0,"2022-03-04 11:00:30",1.589,3.567
"2022-03-04 13:00:00",15003,39.23,"2022-03-04 12:30:00",13.47,19.33,"2022-03-04 12:06:00",0.091,"2022-03-04 12:59:00",969,27.05,28.4,"2022-03-04 13:00:00",26.18,"2022-03-04 12:00:30",77.69,82.3,"2022-03-04 12:07:30",70.28,"2022-03-04 12:59:30",29.57,30.3,"2022-03-04 12:58:00",28.84,"2022-03-04 12:00:30",29.49,29.71,"2022-03-04 12:47:00",29.25,"2022-03-04 12:01:00",31.52,31.68,"2022-03-04 12:01:00",31.45,"2022-03-04 12:29:30",33.92,34.09,"2022-03-04 12:07:00",33.81,"2022-03-04 12:56:00",34.68,34.78,"2022-03-04 12:12:00",34.52,"2022-03-04 12:59:00",35.11,35.18,"2022-03-04 12:02:30",35.08,"2022-03-04 12:52:30",10.24,10.39,"2022-03-04 13:00:00",10.1,"2022-03-04 12:01:00",12.58,12.63,"2022-03-04 13:00:00",12.54,"2022-03-04 12:00:30",16.42,16.44,"2022-03-04 12:03:30",16.41,"2022-03-04 12:47:00",17.02,17.05,"2022-03-04 12:03:00",16.99,"2022-03-04 12:58:00",23.94,23.97,"2022-03-04 12:01:00",23.91,"2022-03-04 12:53:00",20.41,20.43,"2022-03-04 12:02:00",20.39,"2022-03-04 12:55:00",9.552806,0,0.794,246.7,92.8,168,2.3,"2022-03-04 12:35:30",0,"2022-03-04 12:02:00",0.952,327,93.1,128,2.2,"2022-03-04 12:30:00",0,"2022-03-04 12:03:30",1.942,3.631
"2022-03-04 14:00:00",15004,35.84,"2022-03-04 13:33:30",13.42,19.23,"2022-03-04 13:30:30",0.081,"2022-03-04 13:22:00",968,29.16,29.93,"2022-03-04 13:59:00",28.6,"2022-03-04 13:02:30",65.28,70.8,"2022-03-04 13:00:30",61.48,"2022-03-04 13:59:30",31.76,33.41,"2022-03-04 13:58:30",30.3,"2022-03-04 13:01:00",30.09,30.5,"2022-03-04 13:55:00",29.7,"2022-03-04 13:02:00",31.5,31.55,"2022-03-04 13:46:30",31.45,"2022-03-04 13:18:30",33.76,33.89,"2022-03-04 13:08:30",33.67,"2022-03-04 13:25:30",34.54,34.62,"2022-03-04 13:03:30",34.49,"2022-03-04 13:54:00",35.09,35.14,"2022-03-04 13:08:30",34.98,"2022-03-04 13:47:30",10.64,10.95,"2022-03-04 14:00:00",10.4,"2022-03-04 13:00:30",12.68,12.76,"2022-03-04 14:00:00",12.62,"2022-03-04 13:00:30",16.42,16.43,"2022-03-04 13:56:30",16.41,"2022-03-04 13:16:30",16.98,17,"2022-03-04 13:01:00",16.95,"2022-03-04 13:58:00",23.9,23.94,"2022-03-04 13:01:30",23.87,"2022-03-04 13:53:30",20.39,20.4,"2022-03-04 13:05:30",20.37,"2022-03-04 13:50:00",16.72783,0,1.411,72.22,55.01,147,4.6,"2022-03-04 13:40:00",0,"2022-03-04 13:00:30",2.184,88.1,44.14,61,6,"2022-03-04 13:40:00",0,"2022-03-04 13:00:30",3.46,3.419
"2022-03-04 15:00:00",15005,35.98,"2022-03-04 14:48:00",13.39,19.35,"2022-03-04 14:41:00",0.071,"2022-03-04 14:27:00",968,30.77,31.79,"2022-03-04 14:41:00",29.57,"2022-03-04 14:03:30",57.38,62.63,"2022-03-04 14:08:00",52.7,"2022-03-04 14:38:00",35.25,37.22,"2022-03-04 15:00:00",33.47,"2022-03-04 14:01:00",31.14,31.81,"2022-03-04 15:00:00",30.5,"2022-03-04 14:00:30",31.63,31.73,"2022-03-04 14:57:30",31.47,"2022-03-04 14:07:00",33.69,33.82,"2022-03-04 14:22:00",33.5,"2022-03-04 14:59:30",34.44,34.56,"2022-03-04 14:01:00",34.32,"2022-03-04 14:49:30",34.97,35.1,"2022-03-04 14:02:00",34.9,"2022-03-04 14:38:30",11.29,11.64,"2022-03-04 15:00:00",10.95,"2022-03-04 14:00:30",12.87,13,"2022-03-04 15:00:00",12.76,"2022-03-04 14:00:30",16.44,16.47,"2022-03-04 14:54:30",16.42,"2022-03-04 14:01:30",16.95,16.97,"2022-03-04 14:03:00",16.93,"2022-03-04 14:41:30",23.86,23.88,"2022-03-04 14:01:00",23.84,"2022-03-04 14:39:00",20.37,20.39,"2022-03-04 14:04:00",20.36,"2022-03-04 14:51:30",17.73835,0,1.342,104.5,50.58,149,3.4,"2022-03-04 14:56:30",0,"2022-03-04 14:15:00",2.185,115.5,38.62,138,4.5,"2022-03-04 14:47:30",0,"2022-03-04 14:23:00",3.76,2.935
"2022-03-04 16:00:00",15006,36.86,"2022-03-04 15:00:30",13.39,19.46,"2022-03-04 15:59:00",0.126,"2022-03-04 15:44:30",966,31.05,32.4,"2022-03-04 15:59:00",30.52,"2022-03-04 15:42:00",53.61,55.98,"2022-03-04 15:05:00",49.33,"2022-03-04 15:59:30",38.12,38.71,"2022-03-04 15:58:30",37.25,"2022-03-04 15:00:30",32.66,33.43,"2022-03-04 15:58:30",31.81,"2022-03-04 15:00:30",31.94,32.16,"2022-03-04 15:59:30",31.73,"2022-03-04 15:03:00",33.58,33.68,"2022-03-04 15:16:00",33.48,"2022-03-04 15:34:00",34.33,34.38,"2022-03-04 15:53:00",34.27,"2022-03-04 15:58:30",34.9,34.95,"2022-03-04 15:10:30",34.87,"2022-03-04 15:50:00",11.85,12.03,"2022-03-04 15:58:00",11.64,"2022-03-04 15:00:30",13.13,13.27,"2022-03-04 15:58:00",12.99,"2022-03-04 15:02:00",16.5,16.55,"2022-03-04 15:59:30",16.47,"2022-03-04 15:00:30",16.95,16.96,"2022-03-04 16:00:00",16.94,"2022-03-04 15:09:00",23.83,23.86,"2022-03-04 15:00:30",23.8,"2022-03-04 15:43:30",20.35,20.36,"2022-03-04 15:00:30",20.33,"2022-03-04 15:58:30",15.35223,0,1.414,58.94,42.35,94,3.6,"2022-03-04 15:38:00",0,"2022-03-04 15:16:30",2.299,75.53,34.81,122,5,"2022-03-04 15:40:30",0.5,"2022-03-04 15:54:00",3.259,2.229
"2022-03-04 17:00:00",15007,37.14,"2022-03-04 16:12:30",13.35,19.22,"2022-03-04 16:09:00",0.058,"2022-03-04 16:08:00",965,32.07,32.6,"2022-03-04 16:34:00",31.5,"2022-03-04 16:25:00",50.22,51.82,"2022-03-04 16:03:30",47.76,"2022-03-04 16:29:30",40.36,41.41,"2022-03-04 16:59:00",38.71,"2022-03-04 16:00:30",34.1,34.94,"2022-03-04 17:00:00",33.35,"2022-03-04 16:01:30",32.43,32.72,"2022-03-04 16:55:00",32.11,"2022-03-04 16:00:30",33.6,33.74,"2022-03-04 16:46:00",33.46,"2022-03-04 16:25:00",34.27,34.38,"2022-03-04 16:00:30",34.14,"2022-03-04 16:55:30",34.89,34.92,"2022-03-04 16:03:00",34.8,"2022-03-04 16:55:00",12.35,12.56,"2022-03-04 17:00:00",12.03,"2022-03-04 16:00:30",13.41,13.56,"2022-03-04 16:59:30",13.27,"2022-03-04 16:00:30",16.6,16.66,"2022-03-04 16:59:30",16.54,"2022-03-04 16:05:30",16.96,16.98,"2022-03-04 16:54:00",16.94,"2022-03-04 16:00:30",23.8,23.82,"2022-03-04 16:04:00",23.78,"2022-03-04 16:43:30",20.33,20.34,"2022-03-04 16:03:30",20.31,"2022-03-04 16:57:00",13.95227,0,1.535,82.2,46.18,50,4.7,"2022-03-04 16:09:30",0,"2022-03-04 16:31:30",2.361,92.5,35.46,75,6.2,"2022-03-04 16:09:00",0.5,"2022-03-04 16:25:00",2.993,1.359
"2022-03-04 18:00:00",15008,40.43,"2022-03-04 17:42:00",13.35,19.24,"2022-03-04 17:51:30",0.12,"2022-03-04 17:23:30",964,32.44,33.47,"2022-03-04 18:00:00",31.63,"2022-03-04 17:01:00",48.03,50.52,"2022-03-04 17:12:30",44.43,"2022-03-04 17:59:00",41.17,41.6,"2022-03-04 17:58:30",40.9,"2022-03-04 17:26:00",35.51,36.02,"2022-03-04 17:59:30",34.89,"2022-03-04 17:00:30",32.99,33.28,"2022-03-04 17:57:30",32.63,"2022-03-04 17:02:30",33.71,33.79,"2022-03-04 17:56:30",33.64,"2022-03-04 17:10:30",34.18,34.27,"2022-03-04 17:00:30",34.12,"2022-03-04 17:24:30",34.8,34.9,"2022-03-04 17:02:30",34.69,"2022-03-04 17:46:00",12.61,12.73,"2022-03-04 18:00:00",12.54,"2022-03-04 17:01:00",13.68,13.79,"2022-03-04 18:00:00",13.56,"2022-03-04 17:01:00",16.73,16.8,"2022-03-04 17:59:30",16.66,"2022-03-04 17:01:00",16.98,17.01,"2022-03-04 17:58:30",16.96,"2022-03-04 17:00:30",23.79,23.81,"2022-03-04 17:08:30",23.77,"2022-03-04 17:23:00",20.31,20.33,"2022-03-04 17:01:00",20.3,"2022-03-04 17:45:30",12.25007,0,1.087,55.16,72.07,296,2.9,"2022-03-04 17:40:30",0,"2022-03-04 17:04:30",1.692,72.59,63.53,293,3.6,"2022-03-04 17:02:30",0,"2022-03-04 17:10:30",2.662,0.456
"2022-03-04 19:00:00",15009,38.75,"2022-03-04 18:38:30",13.33,17.86,"2022-03-04 18:54:00",0.05,"2022-03-04 18:32:30",964,33.3,33.84,"2022-03-04 18:22:30",32.4,"2022-03-04 19:00:00",44.2,45.99,"2022-03-04 19:00:00",42.07,"2022-03-04 18:27:30",42.04,42.61,"2022-03-04 18:54:30",41.51,"2022-03-04 18:06:30",36.54,37.04,"2022-03-04 18:58:30",35.99,"2022-03-04 18:00:30",33.61,33.87,"2022-03-04 18:59:30",33.27,"2022-03-04 18:00:30",33.87,34.01,"2022-03-04 18:53:00",33.69,"2022-03-04 18:11:30",34.15,34.21,"2022-03-04 18:57:00",34.12,"2022-03-04 18:01:00",34.71,34.82,"2022-03-04 18:03:30",34.66,"2022-03-04 18:25:00",12.87,12.99,"2022-03-04 19:00:00",12.73,"2022-03-04 18:01:00",13.89,13.98,"2022-03-04 18:58:30",13.79,"2022-03-04 18:00:30",16.86,16.93,"2022-03-04 18:58:30",16.78,"2022-03-04 18:00:30",17.03,17.07,"2022-03-04 18:57:00",17,"2022-03-04 18:02:30",23.79,23.8,"2022-03-04 18:00:30",23.77,"2022-03-04 18:21:30",20.3,20.32,"2022-03-04 18:09:00",20.29,"2022-03-04 18:50:00",10.35142,0,1.142,26.77,97.5,239,3,"2022-03-04 18:30:00",0,"2022-03-04 18:01:30",1.481,66.15,93,230,3.5,"2022-03-04 18:35:00",0,"2022-03-04 18:03:00",1.154,0.01
"2022-03-04 20:00:00",15010,39.43,"2022-03-04 19:00:30",13.32,17.47,"2022-03-04 19:57:30",0.113,"2022-03-04 19:07:00",965,33.1,33.78,"2022-03-04 19:13:00",32.34,"2022-03-04 19:01:00",45.02,46.71,"2022-03-04 19:45:30",43.21,"2022-03-04 19:13:30",41.99,42.61,"2022-03-04 19:03:00",41.3,"2022-03-04 19:57:00",37.37,37.67,"2022-03-04 19:55:30",36.95,"2022-03-04 19:02:30",34.19,34.45,"2022-03-04 19:59:30",33.81,"2022-03-04 19:01:30",34.11,34.31,"2022-03-04 19:56:30",33.96,"2022-03-04 19:01:00",34.18,34.33,"2022-03-04 19:45:30",34.12,"2022-03-04 19:02:00",34.7,34.72,"2022-03-04 19:25:00",34.67,"2022-03-04 19:24:00",12.93,12.99,"2022-03-04 19:01:00",12.85,"2022-03-04 19:57:30",14.06,14.11,"2022-03-04 19:53:30",13.98,"2022-03-04 19:00:30",16.99,17.05,"2022-03-04 19:59:00",16.93,"2022-03-04 19:01:00",17.09,17.13,"2022-03-04 19:54:00",17.05,"2022-03-04 19:10:00",23.79,23.82,"2022-03-04 19:52:00",23.78,"2022-03-04 19:06:30",20.29,20.31,"2022-03-04 19:07:00",20.28,"2022-03-04 19:52:30",4.419256,0,0.906,42.87,80.7,147,2.4,"2022-03-04 19:17:30",0,"2022-03-04 19:46:00",1.343,50.92,74.01,160,3.5,"2022-03-04 19:18:00",0,"2022-03-04 19:05:00",0.504,0
"2022-03-04 21:00:00",15011,44.67,"2022-03-04 20:00:30",12.96,3.429,"2022-03-04 21:00:00",0,"2022-03-04 20:43:00",967,30.26,32.94,"2022-03-04 20:04:00",26.02,"2022-03-04 21:00:00",57.86,79.56,"2022-03-04 21:00:00",46.02,"2022-03-04 20:00:30",39.89,41.2,"2022-03-04 20:01:30",38.32,"2022-03-04 20:59:30",37.65,37.79,"2022-03-04 20:17:00",37.55,"2022-03-04 20:57:00",34.73,35,"2022-03-04 20:54:30",34.42,"2022-03-04 20:00:30",34.38,34.59,"2022-03-04 20:53:30",34.17,"2022-03-04 20:02:30",34.29,34.41,"2022-03-04 20:57:30",34.16,"2022-03-04 20:13:00",34.69,34.71,"2022-03-04 20:02:30",34.67,"2022-03-04 20:08:30",12.66,12.85,"2022-03-04 20:00:30",12.43,"2022-03-04 20:59:30",14.13,14.15,"2022-03-04 20:37:00",14.11,"2022-03-04 20:02:30",17.1,17.14,"2022-03-04 20:58:30",17.04,"2022-03-04 20:02:00",17.16,17.19,"2022-03-04 20:59:30",17.11,"2022-03-04 20:03:00",23.81,23.83,"2022-03-04 20:58:30",23.79,"2022-03-04 20:02:30",20.28,20.29,"2022-03-04 20:27:00",20.28,"2022-03-04 20:11:00",0.5802952,0,2.214,176.4,40.39,104,5.7,"2022-03-04 20:45:00",0.3,"2022-03-04 20:09:00",4.443,183.9,32.12,120,13.1,"2022-03-04 20:58:00",0.5,"2022-03-04 20:02:00",0.089,0
"2022-03-04 22:00:00",15012,52.27,"2022-03-04 21:00:30",12.87,0.43,"2022-03-04 21:25:00",0,"2022-03-04 21:00:30",968,23.22,25.76,"2022-03-04 21:00:30",22.72,"2022-03-04 21:16:00",95.8,98.5,"2022-03-04 21:50:30",80.3,"2022-03-04 21:00:30",35.29,38.29,"2022-03-04 21:00:30",32.07,"2022-03-04 22:00:00",36.92,37.63,"2022-03-04 21:05:00",35.65,"2022-03-04 22:00:00",35.09,35.24,"2022-03-04 21:48:30",34.98,"2022-03-04 21:02:00",34.62,34.82,"2022-03-04 21:57:00",34.48,"2022-03-04 21:00:30",34.35,34.41,"2022-03-04 21:04:00",34.3,"2022-03-04 21:00:30",34.69,34.71,"2022-03-04 21:18:30",34.61,"2022-03-04 21:55:30",18.35,24.81,"2022-03-04 21:58:00",12.41,"2022-03-04 21:03:00",16.37,20.55,"2022-03-04 22:00:00",14.11,"2022-03-04 21:01:30",17.23,17.29,"2022-03-04 21:54:30",17.14,"2022-03-04 21:00:30",17.24,17.28,"2022-03-04 22:00:00",17.18,"2022-03-04 21:02:00",23.85,23.89,"2022-03-04 21:59:00",23.81,"2022-03-04 21:02:30",20.29,20.3,"2022-03-04 21:41:00",20.28,"2022-03-04 21:03:30",0.003518907,0,2.307,86.8,27.96,135,6.9,"2022-03-04 21:01:30",0.4,"2022-03-04 21:02:30",7.82,111,22.87,0,73.6,"2022-03-04 21:54:00",0,"2022-03-04 21:41:00",-0.012,0
"2022-03-04 23:00:00",15013,60.21,"2022-03-04 22:59:00",12.79,0.438,"2022-03-04 22:06:00",0,"2022-03-04 22:00:30",968,23.01,23.25,"2022-03-04 22:05:30",22.6,"2022-03-04 22:59:00",98.2,99.4,"2022-03-04 22:35:30",97.3,"2022-03-04 22:49:00",31.02,32.05,"2022-03-04 22:00:30",30.3,"2022-03-04 22:56:30",34.66,35.65,"2022-03-04 22:00:30",33.9,"2022-03-04 22:57:00",35,35.21,"2022-03-04 22:02:00",34.8,"2022-03-04 22:54:30",34.86,35.04,"2022-03-04 22:44:00",34.7,"2022-03-04 22:00:30",34.48,34.58,"2022-03-04 22:49:00",34.34,"2022-03-04 22:03:00",34.69,34.71,"2022-03-04 22:04:00",34.64,"2022-03-04 22:05:00",24.76,24.89,"2022-03-04 23:00:00",24.65,"2022-03-04 22:18:00",21.91,22.85,"2022-03-04 23:00:00",20.59,"2022-03-04 22:00:30",17.31,17.33,"2022-03-04 22:52:30",17.28,"2022-03-04 22:01:30",17.31,17.35,"2022-03-04 23:00:00",17.28,"2022-03-04 22:01:00",23.89,23.93,"2022-03-04 23:00:00",23.86,"2022-03-04 22:03:30",20.3,20.32,"2022-03-04 22:37:00",20.29,"2022-03-04 22:03:30",0.002850877,0,1.458,90.9,36.26,69,3.7,"2022-03-04 22:46:00",0,"2022-03-04 22:38:00",3.726,113.9,16.06,122,38.9,"2022-03-04 22:02:00",0,"2022-03-04 22:00:30",-0.017,0
"2022-03-05 00:00:00",15014,59.28,"2022-03-05 00:00:00",12.8,0.455,"2022-03-04 23:38:30",0,"2022-03-04 23:00:30",969,22.62,22.76,"2022-03-04 23:09:30",22.54,"2022-03-04 23:04:30",98.7,99.7,"2022-03-04 23:50:30",97,"2022-03-04 23:00:30",29.72,30.3,"2022-03-04 23:00:30",29.25,"2022-03-04 23:55:00",33.3,33.97,"2022-03-04 23:02:30",32.73,"2022-03-05 00:00:00",34.61,34.83,"2022-03-04 23:01:30",34.4,"2022-03-04 23:51:00",34.92,35,"2022-03-04 23:55:00",34.89,"2022-03-04 23:00:30",34.54,34.64,"2022-03-04 23:55:00",34.52,"2022-03-04 23:12:00",34.7,34.74,"2022-03-04 23:26:30",34.67,"2022-03-04 23:07:00",25.48,26.04,"2022-03-05 00:00:00",24.89,"2022-03-04 23:00:30",23.81,24.84,"2022-03-05 00:00:00",22.85,"2022-03-04 23:00:30",17.35,17.37,"2022-03-04 23:51:00",17.32,"2022-03-04 23:13:00",17.37,17.4,"2022-03-04 23:55:30",17.34,"2022-03-04 23:01:00",23.95,23.98,"2022-03-04 23:51:00",23.92,"2022-03-04 23:00:30",20.33,20.35,"2022-03-04 23:49:00",20.32,"2022-03-04 23:00:30",0.002119932,0,0.978,80.6,28.12,63,2.3,"2022-03-04 23:01:00",0,"2022-03-04 23:11:00",2.176,102.8,16.69,102,4.4,"2022-03-04 23:06:00",0.4,"2022-03-04 23:55:30",-0.02,0
"2022-03-05 01:00:00",15015,57.73,"2022-03-05 01:00:00",12.8,0.444,"2022-03-05 00:19:30",0,"2022-03-05 00:00:30",970,22.86,23.1,"2022-03-05 00:57:00",22.6,"2022-03-05 00:01:00",99.4,100,"2022-03-05 00:05:30",98.8,"2022-03-05 00:01:00",29,29.27,"2022-03-05 00:01:00",28.84,"2022-03-05 00:37:00",32.28,32.78,"2022-03-05 00:01:00",31.84,"2022-03-05 00:59:00",34.13,34.45,"2022-03-05 00:00:30",33.81,"2022-03-05 00:58:00",34.92,35,"2022-03-05 00:03:30",34.89,"2022-03-05 00:04:00",34.66,34.76,"2022-03-05 00:47:00",34.52,"2022-03-05 00:02:00",34.7,34.75,"2022-03-05 00:43:30",34.68,"2022-03-05 00:26:30",25.66,26.05,"2022-03-05 00:01:00",25.13,"2022-03-05 01:00:00",25.33,25.45,"2022-03-05 00:31:00",24.87,"2022-03-05 00:00:30",17.45,17.55,"2022-03-05 00:59:30",17.37,"2022-03-05 00:03:30",17.41,17.42,"2022-03-05 00:51:00",17.39,"2022-03-05 00:07:00",23.99,24.01,"2022-03-05 00:46:00",23.97,"2022-03-05 00:00:30",20.37,20.39,"2022-03-05 00:56:30",20.34,"2022-03-05 00:02:00",0.001340371,0,0.367,257.3,59.78,182,1.3,"2022-03-05 00:19:00",0,"2022-03-05 00:09:00",0.652,275.2,65.16,178,1.3,"2022-03-05 00:18:00",0,"2022-03-05 00:14:00",-0.022,0
"2022-03-05 02:00:00",15016,56.51,"2022-03-05 02:00:00",12.79,0.448,"2022-03-05 01:15:00",0,"2022-03-05 01:00:30",969,23.09,23.33,"2022-03-05 01:35:30",22.87,"2022-03-05 01:02:30",99.6,100,"2022-03-05 01:05:30",98.8,"2022-03-05 01:02:30",28.71,28.88,"2022-03-05 01:03:00",28.57,"2022-03-05 01:57:00",31.54,31.87,"2022-03-05 01:00:30",31.24,"2022-03-05 01:59:30",33.62,33.88,"2022-03-05 01:11:30",33.38,"2022-03-05 01:53:00",34.92,35,"2022-03-05 01:20:30",34.81,"2022-03-05 01:59:00",34.73,34.78,"2022-03-05 01:38:00",34.68,"2022-03-05 01:00:30",34.73,34.85,"2022-03-05 01:35:30",34.69,"2022-03-05 01:00:30",24.68,25.11,"2022-03-05 01:00:30",24.29,"2022-03-05 01:58:30",25.16,25.34,"2022-03-05 01:00:30",24.96,"2022-03-05 01:59:30",17.64,17.73,"2022-03-05 01:59:00",17.55,"2022-03-05 01:00:30",17.42,17.42,"2022-03-05 01:03:00",17.41,"2022-03-05 01:00:30",24.03,24.05,"2022-03-05 01:54:00",24,"2022-03-05 01:02:30",20.41,20.45,"2022-03-05 01:57:30",20.39,"2022-03-05 01:00:30",0.001034557,0,0.406,79.28,41.22,130,1,"2022-03-05 01:28:00",0,"2022-03-05 01:02:30",0.619,92.5,39.16,107,1.4,"2022-03-05 01:32:00",0,"2022-03-05 01:01:00",-0.022,0
"2022-03-05 03:00:00",15017,56.09,"2022-03-05 02:21:30",12.77,0.454,"2022-03-05 02:16:00",0,"2022-03-05 02:00:30",969,22.38,23.41,"2022-03-05 02:09:30",21.85,"2022-03-05 02:40:00",98.6,100,"2022-03-05 02:05:00",96.8,"2022-03-05 02:31:00",28.29,28.62,"2022-03-05 02:00:30",27.89,"2022-03-05 03:00:00",30.97,31.31,"2022-03-05 02:00:30",30.71,"2022-03-05 02:53:00",33.16,33.44,"2022-03-05 02:02:30",32.98,"2022-03-05 03:00:00",34.75,34.92,"2022-03-05 02:01:00",34.66,"2022-03-05 02:57:00",34.73,34.76,"2022-03-05 02:13:00",34.7,"2022-03-05 02:12:30",34.78,34.9,"2022-03-05 02:39:30",34.68,"2022-03-05 02:03:00",24.18,24.36,"2022-03-05 03:00:00",24.04,"2022-03-05 02:23:30",24.85,24.97,"2022-03-05 02:00:30",24.8,"2022-03-05 02:37:00",17.81,17.88,"2022-03-05 02:58:00",17.73,"2022-03-05 02:00:30",17.42,17.43,"2022-03-05 02:02:30",17.41,"2022-03-05 02:40:30",24.05,24.07,"2022-03-05 02:55:00",24.03,"2022-03-05 02:03:00",20.46,20.49,"2022-03-05 02:52:00",20.43,"2022-03-05 02:00:30",0.001463459,0,0.956,92,39.19,120,3,"2022-03-05 02:20:30",0,"2022-03-05 02:08:00",2.197,111.9,23,110,6.1,"2022-03-05 02:16:30",0.5,"2022-03-05 02:00:30",-0.02,0
"2022-03-05 04:00:00",15018,56.29,"2022-03-05 04:00:00",12.76,0.499,"2022-03-05 03:59:30",0,"2022-03-05 03:00:30",968,22.23,22.44,"2022-03-05 03:54:30",22.06,"2022-03-05 03:02:00",99.5,100,"2022-03-05 03:20:00",98.7,"2022-03-05 03:01:00",27.62,27.89,"2022-03-05 03:06:00",27.37,"2022-03-05 03:48:00",30.41,30.71,"2022-03-05 03:00:30",30.09,"2022-03-05 03:58:00",32.77,33.02,"2022-03-05 03:01:30",32.54,"2022-03-05 04:00:00",34.58,34.74,"2022-03-05 03:08:00",34.48,"2022-03-05 03:33:30",34.72,34.78,"2022-03-05 03:11:00",34.67,"2022-03-05 03:59:30",34.81,34.9,"2022-03-05 03:45:00",34.72,"2022-03-05 03:01:30",24.53,24.63,"2022-03-05 03:22:00",24.39,"2022-03-05 03:00:30",25.06,25.17,"2022-03-05 03:55:00",24.86,"2022-03-05 03:00:30",17.95,18.02,"2022-03-05 03:58:00",17.88,"2022-03-05 03:00:30",17.42,17.43,"2022-03-05 03:08:30",17.4,"2022-03-05 03:42:00",24.06,24.07,"2022-03-05 03:03:30",24.05,"2022-03-05 03:01:00",20.5,20.53,"2022-03-05 03:55:30",20.48,"2022-03-05 03:03:30",0.001280707,0,0.823,86.1,23.22,90,2.2,"2022-03-05 03:04:00",0,"2022-03-05 03:39:30",1.792,99.8,12.23,103,3.3,"2022-03-05 03:04:00",0.5,"2022-03-05 03:50:00",-0.021,0
"2022-03-05 05:00:00",15019,55.58,"2022-03-05 05:00:00",12.75,0.491,"2022-03-05 04:06:30",0,"2022-03-05 04:00:30",967,22.51,22.7,"2022-03-05 04:54:30",22.32,"2022-03-05 04:02:00",99.8,100,"2022-03-05 04:05:00",99.1,"2022-03-05 04:03:30",27.25,27.51,"2022-03-05 04:06:00",27.07,"2022-03-05 04:56:30",29.88,30.09,"2022-03-05 04:00:30",29.64,"2022-03-05 04:59:30",32.38,32.61,"2022-03-05 04:00:30",32.22,"2022-03-05 04:59:00",34.42,34.59,"2022-03-05 04:04:30",34.28,"2022-03-05 04:53:00",34.67,34.74,"2022-03-05 04:01:00",34.52,"2022-03-05 04:59:00",34.83,34.9,"2022-03-05 04:00:30",34.75,"2022-03-05 04:25:30",24.12,24.4,"2022-03-05 04:00:30",23.86,"2022-03-05 04:57:00",25.09,25.16,"2022-03-05 04:00:30",25,"2022-03-05 04:59:30",18.09,18.15,"2022-03-05 04:57:00",18.01,"2022-03-05 04:01:30",17.4,17.42,"2022-03-05 04:27:00",17.38,"2022-03-05 04:26:30",24.07,24.08,"2022-03-05 04:32:30",24.05,"2022-03-05 04:23:30",20.54,20.57,"2022-03-05 04:59:00",20.52,"2022-03-05 04:01:00",0.0009837698,0,0.494,58.98,53.28,319,1.1,"2022-03-05 04:00:30",0,"2022-03-05 04:04:30",1.248,83.2,47.38,359,2.7,"2022-03-05 04:03:30",0.5,"2022-03-05 04:42:00",-0.022,0
"2022-03-05 06:00:00",15020,54.7,"2022-03-05 06:00:00",12.74,0.517,"2022-03-05 05:37:00",0,"2022-03-05 05:00:30",967,22.58,22.82,"2022-03-05 05:03:00",22.47,"2022-03-05 05:31:30",100,100,"2022-03-05 05:05:00",99.8,"2022-03-05 05:02:30",26.95,27.14,"2022-03-05 05:01:00",26.79,"2022-03-05 05:45:00",29.42,29.69,"2022-03-05 05:03:00",29.25,"2022-03-05 05:37:30",32,32.24,"2022-03-05 05:01:00",31.83,"2022-03-05 06:00:00",34.19,34.39,"2022-03-05 05:09:00",34.07,"2022-03-05 05:47:30",34.56,34.68,"2022-03-05 05:04:30",34.52,"2022-03-05 05:11:30",34.82,34.9,"2022-03-05 05:14:00",34.71,"2022-03-05 05:47:30",23.6,23.84,"2022-03-05 05:00:30",23.39,"2022-03-05 06:00:00",24.92,25.01,"2022-03-05 05:04:00",24.81,"2022-03-05 05:59:00",18.22,18.28,"2022-03-05 05:59:00",18.15,"2022-03-05 05:01:00",17.38,17.4,"2022-03-05 05:01:30",17.37,"2022-03-05 05:58:30",24.07,24.08,"2022-03-05 05:08:00",24.06,"2022-03-05 05:06:00",20.58,20.61,"2022-03-05 05:57:00",20.56,"2022-03-05 05:01:30",0.0009023922,0,0.524,7.738,47.78,136,1.4,"2022-03-05 05:13:30",0,"2022-03-05 05:18:00",1.083,23.62,33.27,112,2.1,"2022-03-05 05:11:30",0.3,"2022-03-05 05:57:30",-0.022,0
"2022-03-05 07:00:00",15021,54.19,"2022-03-05 07:00:00",12.71,0.515,"2022-03-05 06:51:00",0,"2022-03-05 06:00:30",967,22.65,22.78,"2022-03-05 06:57:00",22.55,"2022-03-05 06:06:00",100,100,"2022-03-05 06:05:00",99.7,"2022-03-05 06:02:00",26.77,26.87,"2022-03-05 06:13:30",26.54,"2022-03-05 06:59:00",29.05,29.29,"2022-03-05 06:01:00",28.83,"2022-03-05 06:53:00",31.63,31.91,"2022-03-05 06:01:00",31.47,"2022-03-05 06:56:30",34.02,34.19,"2022-03-05 06:02:00",33.85,"2022-03-05 06:57:30",34.53,34.58,"2022-03-05 06:19:30",34.47,"2022-03-05 06:57:00",34.78,34.87,"2022-03-05 06:29:30",34.69,"2022-03-05 06:22:00",23.15,23.38,"2022-03-05 06:01:00",22.96,"2022-03-05 06:58:00",24.72,24.81,"2022-03-05 06:00:30",24.62,"2022-03-05 06:56:00",18.35,18.41,"2022-03-05 06:59:00",18.27,"2022-03-05 06:00:30",17.36,17.38,"2022-03-05 06:00:30",17.35,"2022-03-05 06:50:30",24.05,24.08,"2022-03-05 06:01:00",24.03,"2022-03-05 06:54:30",20.61,20.63,"2022-03-05 06:52:00",20.59,"2022-03-05 06:08:00",0.001064211,0,0.236,311.8,51.3,14,0.9,"2022-03-05 06:35:00",0,"2022-03-05 06:03:30",0.467,349.7,57.31,29,1,"2022-03-05 06:51:00",0,"2022-03-05 06:03:00",0.001,0.158
"2022-03-05 08:00:00",15022,53.27,"2022-03-05 07:53:30",12.67,0.488,"2022-03-05 07:34:30",0,"2022-03-05 07:00:30",968,22.72,22.9,"2022-03-05 07:13:30",22.62,"2022-03-05 07:06:00",100,100,"2022-03-05 07:00:30",100,"2022-03-05 07:04:00",26.61,26.71,"2022-03-05 07:03:00",26.53,"2022-03-05 07:44:00",28.74,28.89,"2022-03-05 07:04:00",28.63,"2022-03-05 07:38:30",31.33,31.5,"2022-03-05 07:00:30",31.1,"2022-03-05 08:00:00",33.8,34.02,"2022-03-05 07:07:30",33.67,"2022-03-05 07:51:30",34.4,34.53,"2022-03-05 07:07:30",34.32,"2022-03-05 07:21:00",34.73,34.84,"2022-03-05 07:01:00",34.69,"2022-03-05 07:01:30",22.78,22.96,"2022-03-05 07:00:30",22.6,"2022-03-05 07:59:30",24.53,24.62,"2022-03-05 07:00:30",24.44,"2022-03-05 08:00:00",18.47,18.53,"2022-03-05 07:56:00",18.4,"2022-03-05 07:00:30",17.34,17.36,"2022-03-05 07:27:00",17.32,"2022-03-05 07:52:00",24.04,24.06,"2022-03-05 07:04:30",24.03,"2022-03-05 07:33:00",20.64,20.65,"2022-03-05 07:51:30",20.61,"2022-03-05 07:11:30",0.0008039229,0,0.383,187.7,38.42,218,1,"2022-03-05 07:13:00",0,"2022-03-05 07:00:30",0.636,196.7,44.02,194,1.3,"2022-03-05 07:47:30",0,"2022-03-05 07:04:30",0.001,0.97
"2022-03-05 09:00:00",15023,52.93,"2022-03-05 09:00:00",12.66,0.518,"2022-03-05 08:05:30",0,"2022-03-05 08:00:30",968,22.75,22.95,"2022-03-05 08:03:00",22.67,"2022-03-05 08:34:00",100,100,"2022-03-05 08:00:30",100,"2022-03-05 08:00:30",26.46,26.62,"2022-03-05 08:12:00",26.33,"2022-03-05 08:38:30",28.51,28.7,"2022-03-05 08:03:30",28.38,"2022-03-05 08:58:00",31.01,31.15,"2022-03-05 08:01:30",30.87,"2022-03-05 09:00:00",33.59,33.8,"2022-03-05 08:03:00",33.46,"2022-03-05 08:46:30",34.3,34.38,"2022-03-05 08:21:00",34.16,"2022-03-05 08:56:30",34.7,34.78,"2022-03-05 08:02:30",34.67,"2022-03-05 08:08:30",22.46,22.62,"2022-03-05 08:00:30",22.31,"2022-03-05 08:57:30",24.35,24.44,"2022-03-05 08:01:30",24.25,"2022-03-05 08:58:00",18.59,18.65,"2022-03-05 09:00:00",18.53,"2022-03-05 08:00:30",17.32,17.34,"2022-03-05 08:19:30",17.3,"2022-03-05 08:57:30",24.02,24.05,"2022-03-05 08:01:00",24,"2022-03-05 08:57:30",20.66,20.66,"2022-03-05 08:34:30",20.64,"2022-03-05 08:02:00",0.09773839,0,0.593,183.4,23.2,192,1.1,"2022-03-05 08:13:30",0,"2022-03-05 08:00:30",0.94,184.3,15.96,210,1.6,"2022-03-05 08:47:30",0.4,"2022-03-05 08:56:30",0.02,1.866
"2022-03-05 10:00:00",15024,50.1,"2022-03-05 10:00:00",12.7,12.77,"2022-03-05 09:01:30",0.002,"2022-03-05 09:51:00",968,23.05,23.44,"2022-03-05 10:00:00",22.82,"2022-03-05 09:01:00",100,100,"2022-03-05 09:00:30",99.5,"2022-03-05 09:58:30",26.42,26.5,"2022-03-05 09:59:00",26.33,"2022-03-05 09:22:30",28.29,28.52,"2022-03-05 09:01:00",28.18,"2022-03-05 10:00:00",30.76,30.9,"2022-03-05 09:00:30",30.67,"2022-03-05 09:52:00",33.38,33.55,"2022-03-05 09:03:30",33.26,"2022-03-05 09:41:30",34.16,34.34,"2022-03-05 09:03:00",34.12,"2022-03-05 09:21:00",34.69,34.71,"2022-03-05 09:02:00",34.6,"2022-03-05 09:55:00",22.2,22.31,"2022-03-05 09:00:30",22.11,"2022-03-05 10:00:00",24.2,24.28,"2022-03-05 09:08:00",24.12,"2022-03-05 09:59:30",18.71,18.77,"2022-03-05 09:59:30",18.64,"2022-03-05 09:01:00",17.3,17.32,"2022-03-05 09:07:30",17.29,"2022-03-05 09:49:00",24,24.03,"2022-03-05 09:07:00",23.98,"2022-03-05 09:55:30",20.66,20.68,"2022-03-05 09:59:30",20.65,"2022-03-05 09:03:30",1.879554,0,0.625,194.9,24.86,184,1.4,"2022-03-05 09:28:30",0,"2022-03-05 09:01:00",0.949,197.8,20.5,171,1.6,"2022-03-05 09:30:00",0,"2022-03-05 09:36:30",0.343,2.647
"2022-03-05 11:00:00",15025,39.39,"2022-03-05 11:00:00",13.16,13.28,"2022-03-05 10:02:00",0.018,"2022-03-05 10:01:30",968,24.02,25.23,"2022-03-05 10:59:30",23.43,"2022-03-05 10:08:30",94.9,99.7,"2022-03-05 10:05:00",86.4,"2022-03-05 10:53:30",26.72,27.2,"2022-03-05 11:00:00",26.42,"2022-03-05 10:01:00",28.13,28.29,"2022-03-05 10:04:00",28.02,"2022-03-05 10:29:00",30.54,30.69,"2022-03-05 10:00:30",30.41,"2022-03-05 10:58:00",33.21,33.39,"2022-03-05 10:05:00",33.07,"2022-03-05 10:53:30",34.1,34.17,"2022-03-05 10:09:30",33.94,"2022-03-05 10:59:00",34.6,34.71,"2022-03-05 10:11:30",34.49,"2022-03-05 10:50:00",22.05,22.12,"2022-03-05 10:00:30",22,"2022-03-05 10:38:00",24.08,24.14,"2022-03-05 10:09:00",24.02,"2022-03-05 10:55:30",18.82,18.87,"2022-03-05 11:00:00",18.76,"2022-03-05 10:00:30",17.28,17.29,"2022-03-05 10:08:30",17.26,"2022-03-05 10:57:00",23.97,23.99,"2022-03-05 10:00:30",23.95,"2022-03-05 10:42:30",20.68,20.69,"2022-03-05 10:23:30",20.66,"2022-03-05 10:03:30",5.96311,0,0.758,133.2,31.92,238,2.3,"2022-03-05 10:53:00",0,"2022-03-05 10:01:00",1.273,142.2,22.89,175,2.7,"2022-03-05 10:57:00",0,"2022-03-05 10:16:30",1.142,3.233
"2022-03-05 12:00:00",15026,35.22,"2022-03-05 11:21:00",13.46,17.72,"2022-03-05 11:00:30",0.145,"2022-03-05 11:16:00",968,26.38,27.37,"2022-03-05 11:58:00",25.23,"2022-03-05 11:00:30",79.03,88.3,"2022-03-05 11:08:30",72.72,"2022-03-05 11:49:00",28.14,29.25,"2022-03-05 11:59:00",27.18,"2022-03-05 11:01:00",28.27,28.54,"2022-03-05 11:56:00",28.02,"2022-03-05 11:03:00",30.32,30.49,"2022-03-05 11:00:30",30.29,"2022-03-05 11:10:30",33.02,33.21,"2022-03-05 11:04:00",32.87,"2022-03-05 11:54:30",33.95,34.12,"2022-03-05 11:05:00",33.88,"2022-03-05 11:59:00",34.51,34.62,"2022-03-05 11:02:00",34.47,"2022-03-05 11:50:00",22.14,22.27,"2022-03-05 11:57:30",22.03,"2022-03-05 11:01:00",23.96,24.03,"2022-03-05 11:01:30",23.92,"2022-03-05 11:52:30",18.92,18.96,"2022-03-05 11:55:30",18.87,"2022-03-05 11:00:30",17.25,17.27,"2022-03-05 11:03:30",17.23,"2022-03-05 11:48:30",23.94,23.97,"2022-03-05 11:01:00",23.91,"2022-03-05 11:53:00",20.67,20.68,"2022-03-05 11:00:30",20.65,"2022-03-05 11:54:00",13.42409,0,1.397,119.9,40.79,157,4.6,"2022-03-05 11:42:30",0.3,"2022-03-05 11:08:30",2.719,125.1,22.33,151,6.2,"2022-03-05 11:42:00",0.4,"2022-03-05 11:11:00",2.656,3.58
"2022-03-05 13:00:00",15027,36.67,"2022-03-05 12:00:30",13.45,18.81,"2022-03-05 12:08:00",0.169,"2022-03-05 12:57:30",968,27.84,28.63,"2022-03-05 12:42:00",26.92,"2022-03-05 12:16:00",71.38,76.45,"2022-03-05 12:06:00",66.89,"2022-03-05 12:59:30",30.02,30.77,"2022-03-05 12:59:00",29.25,"2022-03-05 12:00:30",28.86,29.27,"2022-03-05 12:55:00",28.42,"2022-03-05 12:03:30",30.29,30.31,"2022-03-05 12:46:00",30.27,"2022-03-05 12:16:30",32.88,33,"2022-03-05 12:06:00",32.71,"2022-03-05 12:57:30",33.83,33.97,"2022-03-05 12:03:30",33.71,"2022-03-05 12:39:30",34.49,34.53,"2022-03-05 12:32:00",34.43,"2022-03-05 12:51:30",22.32,22.37,"2022-03-05 12:51:00",22.26,"2022-03-05 12:00:30",23.95,23.98,"2022-03-05 12:47:30",23.92,"2022-03-05 12:27:30",19.03,19.1,"2022-03-05 13:00:00",18.96,"2022-03-05 12:01:30",17.23,17.24,"2022-03-05 12:02:30",17.21,"2022-03-05 12:26:30",23.91,23.94,"2022-03-05 12:05:30",23.89,"2022-03-05 12:51:00",20.65,20.66,"2022-03-05 12:01:30",20.63,"2022-03-05 12:45:00",11.0598,0,1.325,102,44.04,120,3.7,"2022-03-05 12:51:00",0.3,"2022-03-05 12:30:30",2.468,119.7,27.21,171,6.5,"2022-03-05 13:00:00",0.5,"2022-03-05 12:33:00",2.243,3.642
"2022-03-05 14:00:00",15028,38.68,"2022-03-05 14:00:00",13.43,19.19,"2022-03-05 13:58:00",0.09,"2022-03-05 13:47:30",968,29.47,30.65,"2022-03-05 13:54:00",28.44,"2022-03-05 13:04:30",63.91,67.92,"2022-03-05 13:06:00",59.64,"2022-03-05 13:58:00",31.21,31.95,"2022-03-05 14:00:00",30.74,"2022-03-05 13:00:30",29.63,30.03,"2022-03-05 14:00:00",29.25,"2022-03-05 13:01:00",30.41,30.54,"2022-03-05 13:54:30",30.29,"2022-03-05 13:00:30",32.73,32.8,"2022-03-05 13:01:00",32.62,"2022-03-05 13:56:30",33.74,33.81,"2022-03-05 13:11:00",33.68,"2022-03-05 13:59:00",34.44,34.53,"2022-03-05 13:00:30",34.31,"2022-03-05 13:49:30",22.32,22.36,"2022-03-05 13:00:30",22.29,"2022-03-05 13:35:30",23.98,24.01,"2022-03-05 13:40:30",23.96,"2022-03-05 13:09:30",19.16,19.24,"2022-03-05 13:59:00",19.09,"2022-03-05 13:00:30",17.22,17.23,"2022-03-05 13:03:30",17.21,"2022-03-05 13:44:00",23.88,23.91,"2022-03-05 13:02:30",23.85,"2022-03-05 13:53:00",20.63,20.65,"2022-03-05 13:38:30",20.62,"2022-03-05 13:55:00",14.10079,0,1.579,128.5,40.94,159,4.1,"2022-03-05 13:40:30",0,"2022-03-05 13:01:30",3.28,137.9,23.64,142,6.1,"2022-03-05 13:50:00",0.5,"2022-03-05 13:57:30",2.914,3.42
"2022-03-05 15:00:00",15029,38.62,"2022-03-05 14:01:30",13.42,19.03,"2022-03-05 14:41:30",0.137,"2022-03-05 14:47:00",967,30.48,33.15,"2022-03-05 14:59:00",29.89,"2022-03-05 14:19:30",59.87,63.29,"2022-03-05 14:13:30",56.38,"2022-03-05 14:58:00",32.57,33.29,"2022-03-05 15:00:00",31.91,"2022-03-05 14:01:00",30.37,30.71,"2022-03-05 14:50:30",29.96,"2022-03-05 14:01:00",30.66,30.83,"2022-03-05 14:59:00",30.49,"2022-03-05 14:00:30",32.66,32.77,"2022-03-05 14:12:00",32.56,"2022-03-05 14:37:30",33.61,33.78,"2022-03-05 14:09:30",33.51,"2022-03-05 14:43:00",34.32,34.44,"2022-03-05 14:01:30",34.29,"2022-03-05 14:08:00",22.37,22.42,"2022-03-05 14:59:00",22.34,"2022-03-05 14:30:00",24,24.02,"2022-03-05 14:44:00",23.97,"2022-03-05 14:03:30",19.31,19.4,"2022-03-05 14:59:30",19.23,"2022-03-05 14:01:00",17.23,17.24,"2022-03-05 14:42:30",17.21,"2022-03-05 14:02:30",23.85,23.88,"2022-03-05 14:22:30",23.84,"2022-03-05 14:05:00",20.63,20.64,"2022-03-05 14:03:30",20.61,"2022-03-05 14:43:00",14.77725,0,1.659,133.3,44.01,249,4.9,"2022-03-05 14:30:30",0,"2022-03-05 14:05:00",3.033,142.4,26.45,155,5.5,"2022-03-05 14:51:00",0.8,"2022-03-05 14:13:00",3.092,2.929
"2022-03-05 16:00:00",15030,38.95,"2022-03-05 15:07:30",13.39,18.81,"2022-03-05 15:01:30",0.119,"2022-03-05 15:06:00",966,31.61,32.17,"2022-03-05 16:00:00",31,"2022-03-05 15:20:30",54.92,58.02,"2022-03-05 15:00:30",51.62,"2022-03-05 15:57:30",34.08,34.73,"2022-03-05 16:00:00",33.33,"2022-03-05 15:00:30",31.2,31.73,"2022-03-05 16:00:00",30.71,"2022-03-05 15:00:30",30.96,31.12,"2022-03-05 15:58:30",30.74,"2022-03-05 15:01:00",32.65,32.74,"2022-03-05 15:34:30",32.54,"2022-03-05 15:43:00",33.53,33.64,"2022-03-05 15:13:00",33.44,"2022-03-05 15:41:00",34.28,34.34,"2022-03-05 15:13:30",34.18,"2022-03-05 15:59:30",22.47,22.51,"2022-03-05 15:57:30",22.4,"2022-03-05 15:00:30",24.04,24.08,"2022-03-05 15:44:30",24,"2022-03-05 15:06:30",19.47,19.56,"2022-03-05 15:59:30",19.39,"2022-03-05 15:01:30",17.24,17.26,"2022-03-05 15:38:00",17.23,"2022-03-05 15:00:30",23.83,23.85,"2022-03-05 15:02:30",23.81,"2022-03-05 15:53:00",20.61,20.62,"2022-03-05 15:01:00",20.59,"2022-03-05 16:00:00",13.63808,0,1.522,101.9,47.59,169,4.8,"2022-03-05 15:12:00",0,"2022-03-05 15:23:00",2.883,114.7,29.85,123,6.4,"2022-03-05 15:11:30",0.4,"2022-03-05 15:10:30",2.909,2.218
"2022-03-05 17:00:00",15031,39.02,"2022-03-05 16:48:00",13.36,19.2,"2022-03-05 16:35:00",0.054,"2022-03-05 16:43:30",965,32.47,33.45,"2022-03-05 16:45:00",31.38,"2022-03-05 16:58:30",52.23,56.85,"2022-03-05 16:58:30",48.36,"2022-03-05 16:28:30",35.73,36.62,"2022-03-05 16:57:00",34.69,"2022-03-05 16:00:30",32.15,32.7,"2022-03-05 17:00:00",31.71,"2022-03-05 16:00:30",31.36,31.56,"2022-03-05 16:58:30",31.06,"2022-03-05 16:00:30",32.71,32.78,"2022-03-05 16:37:00",32.6,"2022-03-05 16:03:00",33.46,33.6,"2022-03-05 16:07:00",33.33,"2022-03-05 16:57:30",34.16,34.3,"2022-03-05 16:00:30",34.08,"2022-03-05 16:44:30",22.6,22.68,"2022-03-05 16:52:00",22.49,"2022-03-05 16:01:30",24.11,24.18,"2022-03-05 16:58:30",24.06,"2022-03-05 16:01:00",19.64,19.74,"2022-03-05 17:00:00",19.56,"2022-03-05 16:00:30",17.27,17.29,"2022-03-05 16:58:30",17.24,"2022-03-05 16:07:00",23.82,23.84,"2022-03-05 16:05:00",23.8,"2022-03-05 16:23:30",20.59,20.61,"2022-03-05 16:15:30",20.58,"2022-03-05 16:55:00",14.49472,0,1.768,118.7,40.54,178,6.5,"2022-03-05 16:51:00",0,"2022-03-05 16:30:30",3.538,123.6,24.51,117,8.5,"2022-03-05 16:51:00",0,"2022-03-05 16:09:00",3.11,1.35
"2022-03-05 18:00:00",15032,41.01,"2022-03-05 17:00:30",13.35,19.21,"2022-03-05 17:57:00",0.119,"2022-03-05 17:06:00",964,31.95,32.6,"2022-03-05 17:26:30",31.36,"2022-03-05 17:02:00",54.53,58.92,"2022-03-05 17:59:00",50.64,"2022-03-05 17:27:30",36.86,37.59,"2022-03-05 17:59:00",36.41,"2022-03-05 17:07:30",33.19,33.65,"2022-03-05 17:59:00",32.65,"2022-03-05 17:00:30",31.84,32.11,"2022-03-05 17:52:00",31.55,"2022-03-05 17:00:30",32.8,32.98,"2022-03-05 17:48:00",32.67,"2022-03-05 17:05:30",33.38,33.49,"2022-03-05 17:01:30",33.31,"2022-03-05 17:15:30",34.1,34.16,"2022-03-05 17:01:00",34.08,"2022-03-05 17:02:30",22.62,22.65,"2022-03-05 17:57:30",22.58,"2022-03-05 17:22:30",24.22,24.29,"2022-03-05 17:59:00",24.16,"2022-03-05 17:01:30",19.83,19.94,"2022-03-05 18:00:00",19.74,"2022-03-05 17:00:30",17.31,17.34,"2022-03-05 17:57:00",17.28,"2022-03-05 17:00:30",23.82,23.84,"2022-03-05 17:01:30",23.8,"2022-03-05 17:23:30",20.58,20.6,"2022-03-05 17:10:00",20.57,"2022-03-05 17:32:30",13.56777,0,2.019,141.4,32.78,194,6,"2022-03-05 17:01:00",0,"2022-03-05 17:41:00",3.677,152.4,21.4,159,6.8,"2022-03-05 17:33:30",1.3,"2022-03-05 17:52:30",2.876,0.45
"2022-03-05 19:00:00",15033,42.89,"2022-03-05 18:00:30",13.39,19.17,"2022-03-05 18:45:30",0.13,"2022-03-05 18:14:30",964,30.29,31.18,"2022-03-05 18:00:30",29.99,"2022-03-05 18:59:30",60.71,63.55,"2022-03-05 18:50:00",58.22,"2022-03-05 18:01:00",36.82,37.56,"2022-03-05 18:01:30",36.1,"2022-03-05 19:00:00",34.03,34.3,"2022-03-05 19:00:00",33.62,"2022-03-05 18:00:30",32.38,32.72,"2022-03-05 18:57:30",32.07,"2022-03-05 18:03:30",32.95,33.18,"2022-03-05 18:58:00",32.84,"2022-03-05 18:02:00",33.37,33.45,"2022-03-05 18:11:00",33.31,"2022-03-05 18:13:30",34.09,34.14,"2022-03-05 18:25:30",34.06,"2022-03-05 18:49:00",22.42,22.64,"2022-03-05 18:00:30",22.21,"2022-03-05 19:00:00",24.3,24.34,"2022-03-05 18:52:00",24.25,"2022-03-05 18:00:30",20.05,20.15,"2022-03-05 18:56:30",19.93,"2022-03-05 18:01:30",17.37,17.42,"2022-03-05 18:57:00",17.33,"2022-03-05 18:00:30",23.83,23.85,"2022-03-05 19:00:00",23.82,"2022-03-05 18:02:00",20.56,20.57,"2022-03-05 18:00:30",20.55,"2022-03-05 18:42:30",5.830832,0,1.562,153.1,32.98,177,5.4,"2022-03-05 18:01:00",0,"2022-03-05 18:47:30",2.985,160.6,19.33,199,6.1,"2022-03-05 18:04:30",0.5,"2022-03-05 18:05:30",0.596,0.009
"2022-03-05 20:00:00",15034,48.13,"2022-03-05 19:00:30",13.18,13.26,"2022-03-05 20:00:00",0.002,"2022-03-05 19:50:30",965,29.52,30.06,"2022-03-05 19:09:00",28.68,"2022-03-05 19:58:30",63.89,68.54,"2022-03-05 20:00:00",60.92,"2022-03-05 19:01:30",35.3,36.12,"2022-03-05 19:00:30",34.41,"2022-03-05 20:00:00",34.27,34.38,"2022-03-05 19:21:00",34.11,"2022-03-05 19:52:30",32.85,33.09,"2022-03-05 19:59:00",32.61,"2022-03-05 19:09:00",33.19,33.37,"2022-03-05 19:55:00",33.04,"2022-03-05 19:06:00",33.4,33.54,"2022-03-05 19:49:30",33.31,"2022-03-05 19:00:30",34.09,34.14,"2022-03-05 19:11:00",34,"2022-03-05 19:43:00",21.97,22.22,"2022-03-05 19:00:30",21.71,"2022-03-05 20:00:00",24.27,24.32,"2022-03-05 19:01:30",24.22,"2022-03-05 19:56:00",20.26,20.36,"2022-03-05 19:58:30",20.15,"2022-03-05 19:00:30",17.44,17.47,"2022-03-05 19:59:00",17.39,"2022-03-05 19:03:00",23.85,23.87,"2022-03-05 19:49:30",23.82,"2022-03-05 19:13:00",20.56,20.57,"2022-03-05 19:53:30",20.55,"2022-03-05 19:14:00",1.902706,0,1.082,141.2,52.07,45,2.8,"2022-03-05 19:01:30",0.3,"2022-03-05 19:00:30",1.929,151.3,39.31,62,3.7,"2022-03-05 19:00:30",0,"2022-03-05 19:48:30",0.2,0
"2022-03-05 21:00:00",15035,51.46,"2022-03-05 20:00:30",12.9,2.282,"2022-03-05 21:00:00",0,"2022-03-05 20:32:00",966,28.15,28.7,"2022-03-05 20:06:30",27.59,"2022-03-05 20:56:30",71.86,75.99,"2022-03-05 20:50:00",67.3,"2022-03-05 20:02:00",33.66,34.42,"2022-03-05 20:01:00",32.92,"2022-03-05 20:58:00",33.98,34.21,"2022-03-05 20:18:30",33.71,"2022-03-05 20:55:30",33.11,33.29,"2022-03-05 20:56:30",32.99,"2022-03-05 20:02:30",33.36,33.54,"2022-03-05 20:55:00",33.26,"2022-03-05 20:05:00",33.49,33.57,"2022-03-05 20:57:30",33.39,"2022-03-05 20:08:00",34.06,34.14,"2022-03-05 20:02:00",33.97,"2022-03-05 20:49:30",21.48,21.73,"2022-03-05 20:00:30",21.25,"2022-03-05 20:59:30",24.12,24.22,"2022-03-05 20:00:30",24.02,"2022-03-05 20:59:00",20.45,20.53,"2022-03-05 20:58:00",20.36,"2022-03-05 20:00:30",17.51,17.55,"2022-03-05 20:51:00",17.46,"2022-03-05 20:00:30",23.87,23.89,"2022-03-05 20:53:30",23.85,"2022-03-05 20:02:30",20.56,20.58,"2022-03-05 20:47:00",20.55,"2022-03-05 20:03:00",0.1793298,0,0.757,354.4,91.2,129,3.7,"2022-03-05 20:52:30",0,"2022-03-05 20:04:30",1.296,43.3,89,166,5.3,"2022-03-05 20:53:30",0,"2022-03-05 20:04:00",0.009,0
"2022-03-05 22:00:00",15036,53.51,"2022-03-05 21:00:30",12.86,0.39,"2022-03-05 21:19:00",0,"2022-03-05 21:00:30",967,25.63,27.53,"2022-03-05 21:00:30",24.2,"2022-03-05 21:56:30",83.8,93.6,"2022-03-05 21:55:30",71.23,"2022-03-05 21:00:30",32.06,32.97,"2022-03-05 21:01:00",30.95,"2022-03-05 21:59:00",33.4,33.75,"2022-03-05 21:00:30",32.99,"2022-03-05 21:58:00",33.22,33.31,"2022-03-05 21:14:00",33.11,"2022-03-05 21:54:30",33.52,33.66,"2022-03-05 21:56:00",33.39,"2022-03-05 21:01:00",33.54,33.62,"2022-03-05 21:58:00",33.49,"2022-03-05 21:11:30",34.05,34.12,"2022-03-05 21:30:00",33.92,"2022-03-05 21:04:00",21.09,21.25,"2022-03-05 21:01:00",20.99,"2022-03-05 21:42:30",23.93,24.03,"2022-03-05 21:05:30",23.83,"2022-03-05 21:55:30",20.58,20.65,"2022-03-05 21:58:00",20.51,"2022-03-05 21:00:30",17.58,17.61,"2022-03-05 21:55:30",17.54,"2022-03-05 21:00:30",23.9,23.92,"2022-03-05 21:46:30",23.88,"2022-03-05 21:03:30",20.57,20.58,"2022-03-05 21:39:00",20.55,"2022-03-05 21:01:30",0.002068787,0,1.419,147,36.38,89,4.8,"2022-03-05 21:01:30",0,"2022-03-05 21:25:00",2.807,156.9,22.46,107,7.9,"2022-03-05 21:11:30",0,"2022-03-05 21:47:00",-0.006,0
"2022-03-05 23:00:00",15037,57.55,"2022-03-05 23:00:00",12.8,0.418,"2022-03-05 22:30:30",0,"2022-03-05 22:00:30",967,24.13,24.44,"2022-03-05 22:12:00",23.94,"2022-03-05 22:51:00",93.4,95.2,"2022-03-05 22:52:00",91.9,"2022-03-05 22:04:30",30.34,30.93,"2022-03-05 22:01:00",29.85,"2022-03-05 23:00:00",32.62,33.01,"2022-03-05 22:00:30",32.16,"2022-03-05 23:00:00",33.07,33.22,"2022-03-05 22:01:00",32.99,"2022-03-05 22:58:30",33.69,33.78,"2022-03-05 22:28:30",33.56,"2022-03-05 22:07:30",33.64,33.79,"2022-03-05 22:53:00",33.54,"2022-03-05 22:05:00",34.05,34.13,"2022-03-05 22:51:30",33.95,"2022-03-05 22:20:00",21.04,21.06,"2022-03-05 22:23:30",21.01,"2022-03-05 23:00:00",23.7,23.83,"2022-03-05 22:00:30",23.59,"2022-03-05 22:54:00",20.67,20.7,"2022-03-05 23:00:00",20.63,"2022-03-05 22:01:30",17.62,17.65,"2022-03-05 22:58:00",17.6,"2022-03-05 22:04:00",23.93,23.95,"2022-03-05 22:44:30",23.91,"2022-03-05 22:13:00",20.58,20.6,"2022-03-05 22:54:30",20.57,"2022-03-05 22:04:30",0.002445121,0,0.664,109.6,44.9,27,1.8,"2022-03-05 22:17:00",0,"2022-03-05 22:02:30",1.369,125.7,28.35,68,3.8,"2022-03-05 22:25:00",0,"2022-03-05 22:01:00",-0.019,0
"2022-03-06 00:00:00",15038,56.45,"2022-03-06 00:00:00",12.78,0.408,"2022-03-05 23:31:00",0,"2022-03-05 23:00:30",968,23.9,24.03,"2022-03-05 23:05:30",23.82,"2022-03-05 23:16:30",92.1,94.5,"2022-03-05 23:05:30",89.8,"2022-03-05 23:31:00",29.45,29.88,"2022-03-05 23:00:30",29.04,"2022-03-05 23:56:00",31.85,32.2,"2022-03-05 23:01:30",31.52,"2022-03-05 23:58:00",32.84,33.05,"2022-03-05 23:02:30",32.61,"2022-03-05 23:52:00",33.72,33.8,"2022-03-05 23:05:30",33.66,"2022-03-05 23:00:30",33.74,33.84,"2022-03-05 23:33:00",33.64,"2022-03-05 23:04:00",34.08,34.13,"2022-03-05 23:50:00",33.98,"2022-03-05 23:30:30",20.98,21.03,"2022-03-05 23:01:00",20.92,"2022-03-05 23:58:00",23.48,23.59,"2022-03-05 23:00:30",23.38,"2022-03-06 00:00:00",20.71,20.74,"2022-03-05 23:48:30",20.68,"2022-03-05 23:04:30",17.66,17.67,"2022-03-05 23:44:30",17.63,"2022-03-05 23:00:30",23.95,23.97,"2022-03-05 23:47:00",23.92,"2022-03-05 23:02:00",20.59,20.61,"2022-03-05 23:51:00",20.58,"2022-03-05 23:02:00",0.002123988,0,0.688,97.4,46.69,112,1.7,"2022-03-05 23:34:00",0,"2022-03-05 23:11:00",1.538,117.4,31.94,95,3.3,"2022-03-05 23:43:00",0.6,"2022-03-05 23:00:30",-0.019,0
"2022-03-06 01:00:00",15039,55.35,"2022-03-06 01:00:00",12.77,0.408,"2022-03-06 01:00:00",0,"2022-03-06 00:00:30",968,23.96,24.14,"2022-03-06 00:44:30",23.82,"2022-03-06 00:01:00",91.6,92.9,"2022-03-06 00:35:30",90.2,"2022-03-06 00:16:30",28.79,29.06,"2022-03-06 00:02:00",28.55,"2022-03-06 01:00:00",31.18,31.55,"2022-03-06 00:02:00",30.92,"2022-03-06 00:46:30",32.54,32.7,"2022-03-06 00:06:00",32.3,"2022-03-06 00:59:30",33.72,33.8,"2022-03-06 00:15:30",33.67,"2022-03-06 00:01:00",33.74,33.81,"2022-03-06 00:46:00",33.71,"2022-03-06 00:01:00",34.09,34.16,"2022-03-06 00:15:00",34,"2022-03-06 00:21:30",20.85,20.92,"2022-03-06 00:00:30",20.77,"2022-03-06 00:59:00",23.31,23.39,"2022-03-06 00:05:00",23.23,"2022-03-06 00:59:30",20.73,20.75,"2022-03-06 00:25:00",20.71,"2022-03-06 00:04:30",17.67,17.68,"2022-03-06 00:07:00",17.66,"2022-03-06 00:09:00",23.98,24,"2022-03-06 00:57:00",23.96,"2022-03-06 00:03:30",20.61,20.62,"2022-03-06 01:00:00",20.59,"2022-03-06 00:00:30",0.001558857,0,0.658,79.21,38.14,49,1.9,"2022-03-06 00:52:30",0,"2022-03-06 00:12:00",1.542,98.4,25.56,137,3.2,"2022-03-06 00:48:30",0,"2022-03-06 00:29:30",-0.019,0
"2022-03-06 02:00:00",15040,54.57,"2022-03-06 01:58:30",12.75,0.398,"2022-03-06 01:06:30",0,"2022-03-06 01:00:30",968,24.04,24.23,"2022-03-06 01:25:30",23.94,"2022-03-06 01:59:00",90.6,91.5,"2022-03-06 01:05:30",89.3,"2022-03-06 01:46:30",28.28,28.55,"2022-03-06 01:01:30",28,"2022-03-06 01:51:30",30.63,30.92,"2022-03-06 01:00:30",30.3,"2022-03-06 01:58:00",32.21,32.45,"2022-03-06 01:02:30",32.03,"2022-03-06 02:00:00",33.64,33.76,"2022-03-06 01:05:30",33.49,"2022-03-06 01:48:00",33.75,33.81,"2022-03-06 01:59:30",33.71,"2022-03-06 01:03:00",34.09,34.14,"2022-03-06 01:31:00",34.06,"2022-03-06 01:02:00",20.71,20.79,"2022-03-06 01:01:30",20.62,"2022-03-06 01:58:00",23.17,23.23,"2022-03-06 01:00:30",23.09,"2022-03-06 01:55:00",20.74,20.76,"2022-03-06 01:03:00",20.72,"2022-03-06 01:28:30",17.67,17.68,"2022-03-06 01:32:00",17.66,"2022-03-06 01:19:00",24,24.01,"2022-03-06 01:45:00",23.98,"2022-03-06 01:36:00",20.62,20.64,"2022-03-06 01:54:00",20.61,"2022-03-06 01:01:30",0.001387007,0,0.818,95.7,38.32,143,2.4,"2022-03-06 01:54:00",0,"2022-03-06 01:22:00",2.059,119.3,15.98,147,4,"2022-03-06 01:27:30",0.9,"2022-03-06 01:51:00",-0.017,0
"2022-03-06 03:00:00",15041,54.56,"2022-03-06 02:02:00",12.73,0.438,"2022-03-06 02:02:30",0,"2022-03-06 02:00:30",968,23.62,23.95,"2022-03-06 02:00:30",23.37,"2022-03-06 02:55:00",92.5,93.8,"2022-03-06 02:50:30",90.1,"2022-03-06 02:00:30",27.68,28.04,"2022-03-06 02:00:30",27.37,"2022-03-06 02:52:00",30.11,30.32,"2022-03-06 02:01:00",29.88,"2022-03-06 02:50:00",31.89,32.09,"2022-03-06 02:10:00",31.69,"2022-03-06 02:56:00",33.53,33.63,"2022-03-06 02:00:30",33.44,"2022-03-06 02:58:00",33.75,33.83,"2022-03-06 02:08:30",33.71,"2022-03-06 02:02:00",34.09,34.12,"2022-03-06 02:40:30",34.06,"2022-03-06 02:14:30",20.52,20.63,"2022-03-06 02:00:30",20.41,"2022-03-06 03:00:00",23.05,23.12,"2022-03-06 02:01:00",22.98,"2022-03-06 03:00:00",20.74,20.76,"2022-03-06 02:15:30",20.72,"2022-03-06 02:08:30",17.66,17.67,"2022-03-06 02:07:30",17.64,"2022-03-06 02:49:00",24.01,24.01,"2022-03-06 02:08:00",23.99,"2022-03-06 02:03:00",20.64,20.65,"2022-03-06 02:47:00",20.63,"2022-03-06 02:01:30",0.001451399,0,0.999,110.6,41.29,102,2.4,"2022-03-06 02:12:00",0,"2022-03-06 02:06:30",2.251,129.5,19.09,94,3.9,"2022-03-06 02:23:30",0.4,"2022-03-06 02:44:30",-0.017,0
"2022-03-06 04:00:00",15042,55.13,"2022-03-06 03:52:30",12.7,0.43,"2022-03-06 03:06:30",0,"2022-03-06 03:00:30",968,23.35,23.56,"2022-03-06 03:12:00",23.25,"2022-03-06 03:35:00",93.6,94.5,"2022-03-06 03:35:30",92.7,"2022-03-06 03:00:30",27.15,27.43,"2022-03-06 03:00:30",26.96,"2022-03-06 03:51:30",29.61,29.9,"2022-03-06 03:05:00",29.33,"2022-03-06 03:58:30",31.58,31.71,"2022-03-06 03:05:30",31.41,"2022-03-06 03:42:00",33.38,33.55,"2022-03-06 03:02:30",33.28,"2022-03-06 03:23:30",33.75,33.81,"2022-03-06 03:47:30",33.71,"2022-03-06 03:04:00",34.09,34.16,"2022-03-06 03:33:00",34.06,"2022-03-06 03:11:00",20.34,20.42,"2022-03-06 03:01:30",20.26,"2022-03-06 03:58:30",22.92,22.98,"2022-03-06 03:00:30",22.85,"2022-03-06 03:56:00",20.74,20.76,"2022-03-06 03:05:30",20.72,"2022-03-06 03:51:30",17.64,17.66,"2022-03-06 03:01:30",17.62,"2022-03-06 03:55:00",24,24.01,"2022-03-06 03:04:00",23.98,"2022-03-06 03:44:00",20.65,20.66,"2022-03-06 03:43:30",20.64,"2022-03-06 03:00:30",0.001494288,0,0.547,79.42,32.56,39,1.5,"2022-03-06 03:43:00",0,"2022-03-06 03:14:00",1.525,110.9,13.3,109,2.5,"2022-03-06 03:38:30",0.3,"2022-03-06 03:10:30",-0.021,0
"2022-03-06 05:00:00",15043,55.12,"2022-03-06 04:05:30",12.65,0.464,"2022-03-06 04:00:30",0,"2022-03-06 04:00:30",967,23.09,24.26,"2022-03-06 04:46:00",22.81,"2022-03-06 04:47:00",95.7,97,"2022-03-06 04:50:30",93.1,"2022-03-06 04:01:00",26.8,27.06,"2022-03-06 04:05:30",26.56,"2022-03-06 04:57:30",29.16,29.38,"2022-03-06 04:01:00",28.86,"2022-03-06 04:58:00",31.26,31.5,"2022-03-06 04:03:30",31.08,"2022-03-06 04:46:30",33.27,33.39,"2022-03-06 04:10:30",33.07,"2022-03-06 04:57:30",33.74,33.81,"2022-03-06 04:17:30",33.66,"2022-03-06 04:50:00",34.09,34.14,"2022-03-06 04:54:00",34.05,"2022-03-06 04:58:30",20.2,20.28,"2022-03-06 04:01:00",20.11,"2022-03-06 04:58:00",22.81,22.87,"2022-03-06 04:00:30",22.75,"2022-03-06 04:51:30",20.73,20.74,"2022-03-06 04:05:30",20.72,"2022-03-06 04:41:00",17.61,17.63,"2022-03-06 04:01:30",17.59,"2022-03-06 04:52:30",23.99,24,"2022-03-06 04:03:30",23.96,"2022-03-06 04:57:30",20.66,20.66,"2022-03-06 04:26:00",20.64,"2022-03-06 04:04:30",0.001413445,0,0.24,126.3,68.06,25,0.8,"2022-03-06 04:01:30",0,"2022-03-06 04:03:30",0.588,164.2,73.14,52,1.7,"2022-03-06 04:05:30",0,"2022-03-06 04:07:30",-0.023,0
"2022-03-06 06:00:00",15044,54.15,"2022-03-06 06:00:00",12.61,0.498,"2022-03-06 05:36:00",0,"2022-03-06 05:00:30",967,23.09,24.02,"2022-03-06 05:57:00",22.98,"2022-03-06 05:01:00",95.9,97.1,"2022-03-06 05:05:30",94.9,"2022-03-06 05:31:30",26.57,26.68,"2022-03-06 05:10:00",26.37,"2022-03-06 05:58:30",28.76,28.94,"2022-03-06 05:05:00",28.59,"2022-03-06 06:00:00",30.96,31.1,"2022-03-06 05:00:30",30.77,"2022-03-06 05:59:00",33.1,33.19,"2022-03-06 05:10:00",32.94,"2022-03-06 05:56:30",33.66,33.79,"2022-03-06 05:21:00",33.51,"2022-03-06 05:50:30",34.08,34.12,"2022-03-06 05:06:30",33.98,"2022-03-06 05:50:00",20.07,20.14,"2022-03-06 05:00:30",20.02,"2022-03-06 05:54:00",22.7,22.76,"2022-03-06 05:02:30",22.63,"2022-03-06 05:59:00",20.72,20.74,"2022-03-06 05:08:00",20.7,"2022-03-06 05:48:00",17.59,17.61,"2022-03-06 05:06:30",17.57,"2022-03-06 05:44:30",23.98,24,"2022-03-06 05:09:30",23.96,"2022-03-06 05:25:30",20.66,20.67,"2022-03-06 05:17:00",20.65,"2022-03-06 05:00:30",0.001262739,0,0.414,148.6,52.05,187,1.2,"2022-03-06 05:55:00",0,"2022-03-06 05:04:00",0.703,145.9,44.37,198,2.7,"2022-03-06 05:52:30",0,"2022-03-06 05:05:30",-0.022,0
"2022-03-06 07:00:00",15045,52.99,"2022-03-06 06:59:30",12.59,0.429,"2022-03-06 07:00:00",0,"2022-03-06 06:00:30",967,23.22,23.47,"2022-03-06 06:50:30",22.95,"2022-03-06 06:10:30",91.3,97,"2022-03-06 06:05:00",87.5,"2022-03-06 06:48:30",26.33,26.53,"2022-03-06 06:03:00",26.11,"2022-03-06 06:54:30",28.46,28.68,"2022-03-06 06:00:30",28.28,"2022-03-06 06:59:30",30.66,30.83,"2022-03-06 06:02:00",30.47,"2022-03-06 06:59:30",32.92,33.01,"2022-03-06 06:02:30",32.78,"2022-03-06 06:57:00",33.56,33.64,"2022-03-06 06:04:00",33.5,"2022-03-06 06:27:30",34.06,34.14,"2022-03-06 06:26:30",33.98,"2022-03-06 06:53:00",19.97,20.04,"2022-03-06 06:05:30",19.87,"2022-03-06 07:00:00",22.61,22.66,"2022-03-06 06:00:30",22.55,"2022-03-06 06:47:00",20.71,20.72,"2022-03-06 06:07:30",20.69,"2022-03-06 06:46:00",17.56,17.59,"2022-03-06 06:03:30",17.54,"2022-03-06 06:49:30",23.97,23.99,"2022-03-06 06:07:30",23.95,"2022-03-06 06:46:00",20.66,20.68,"2022-03-06 06:47:00",20.65,"2022-03-06 06:04:00",0.0009553344,0,1.061,141.1,30.29,123,2.5,"2022-03-06 06:14:00",0,"2022-03-06 06:07:00",2.341,146.5,19.44,129,3.9,"2022-03-06 06:11:30",0.5,"2022-03-06 06:04:30",0.007,0.161
"2022-03-06 08:00:00",15046,52.89,"2022-03-06 07:18:30",12.6,0.334,"2022-03-06 07:02:00",0,"2022-03-06 07:00:30",967,23.22,23.4,"2022-03-06 07:08:00",23.13,"2022-03-06 07:46:00",88.7,90,"2022-03-06 07:05:00",87.2,"2022-03-06 07:46:30",26,26.24,"2022-03-06 07:00:30",25.76,"2022-03-06 07:59:00",28.17,28.33,"2022-03-06 07:04:00",28,"2022-03-06 07:55:30",30.39,30.54,"2022-03-06 07:01:30",30.27,"2022-03-06 07:49:30",32.76,32.93,"2022-03-06 07:03:00",32.63,"2022-03-06 08:00:00",33.49,33.62,"2022-03-06 07:26:00",33.33,"2022-03-06 07:58:00",33.98,34.07,"2022-03-06 07:10:00",33.88,"2022-03-06 07:54:30",19.83,19.9,"2022-03-06 07:00:30",19.77,"2022-03-06 07:58:30",22.51,22.57,"2022-03-06 07:02:00",22.44,"2022-03-06 07:59:00",20.7,20.71,"2022-03-06 07:01:30",20.68,"2022-03-06 07:21:00",17.53,17.56,"2022-03-06 07:07:00",17.51,"2022-03-06 07:55:00",23.95,23.96,"2022-03-06 07:01:30",23.92,"2022-03-06 07:39:00",20.67,20.68,"2022-03-06 07:23:30",20.65,"2022-03-06 07:02:30",0.0008294923,0,0.849,132,28.2,127,2.1,"2022-03-06 07:05:30",0,"2022-03-06 07:04:00",1.917,136.6,15.01,136,3.6,"2022-03-06 07:49:30",0,"2022-03-06 07:13:00",0.008,0.98
"2022-03-06 09:00:00",15047,52.86,"2022-03-06 08:03:30",12.6,0.57,"2022-03-06 08:01:30",0,"2022-03-06 08:00:30",968,22.95,23.21,"2022-03-06 08:05:30",22.81,"2022-03-06 08:46:30",90.1,92,"2022-03-06 08:56:00",87.5,"2022-03-06 08:00:30",25.74,25.87,"2022-03-06 08:07:30",25.58,"2022-03-06 08:48:30",27.91,28.12,"2022-03-06 08:02:30",27.67,"2022-03-06 08:58:00",30.15,30.29,"2022-03-06 08:00:30",30.03,"2022-03-06 08:50:00",32.54,32.71,"2022-03-06 08:00:30",32.44,"2022-03-06 08:34:30",33.36,33.52,"2022-03-06 08:06:00",33.31,"2022-03-06 08:07:30",33.91,34.04,"2022-03-06 08:10:30",33.88,"2022-03-06 08:09:00",19.71,19.77,"2022-03-06 08:00:30",19.64,"2022-03-06 09:00:00",22.41,22.46,"2022-03-06 08:05:30",22.37,"2022-03-06 08:46:30",20.68,20.69,"2022-03-06 08:14:00",20.67,"2022-03-06 08:19:30",17.5,17.53,"2022-03-06 08:01:30",17.48,"2022-03-06 08:56:00",23.92,23.95,"2022-03-06 08:00:30",23.89,"2022-03-06 08:47:30",20.67,20.68,"2022-03-06 08:01:30",20.65,"2022-03-06 08:17:00",0.1633903,0,0.58,85.3,39.01,136,1.7,"2022-03-06 08:59:30",0,"2022-03-06 08:01:00",1.602,119.8,13.73,115,2.6,"2022-03-06 08:32:00",0.5,"2022-03-06 08:28:30",0.037,1.883
"2022-03-06 10:00:00",15048,44.37,"2022-03-06 10:00:00",12.61,12.7,"2022-03-06 09:02:30",0.002,"2022-03-06 09:01:30",968,24.03,25.21,"2022-03-06 09:58:00",22.82,"2022-03-06 09:02:00",84.7,91.6,"2022-03-06 09:05:00",77.9,"2022-03-06 09:47:30",25.6,25.66,"2022-03-06 09:00:30",25.49,"2022-03-06 09:51:00",27.66,27.81,"2022-03-06 09:00:30",27.48,"2022-03-06 10:00:00",29.89,30.01,"2022-03-06 09:00:30",29.76,"2022-03-06 09:59:30",32.42,32.58,"2022-03-06 09:20:30",32.28,"2022-03-06 09:47:00",33.33,33.42,"2022-03-06 09:03:30",33.18,"2022-03-06 09:58:00",33.89,33.95,"2022-03-06 09:29:30",33.85,"2022-03-06 09:56:30",19.61,19.65,"2022-03-06 09:00:30",19.58,"2022-03-06 09:36:00",22.32,22.39,"2022-03-06 09:04:00",22.26,"2022-03-06 09:57:00",20.67,20.69,"2022-03-06 09:01:00",20.64,"2022-03-06 09:54:00",17.47,17.49,"2022-03-06 09:00:30",17.45,"2022-03-06 09:57:00",23.89,23.91,"2022-03-06 09:02:00",23.86,"2022-03-06 10:00:00",20.66,20.67,"2022-03-06 09:00:30",20.65,"2022-03-06 09:43:30",3.252182,0,1.192,139.1,27.75,139,3.3,"2022-03-06 09:40:30",0,"2022-03-06 09:11:00",2.208,145.1,18.02,151,4.5,"2022-03-06 09:40:30",0.6,"2022-03-06 09:11:00",0.598,2.671
"2022-03-06 11:00:00",15049,38.15,"2022-03-06 11:00:00",12.95,13.04,"2022-03-06 10:03:00",0.139,"2022-03-06 10:15:30",969,26.03,26.9,"2022-03-06 10:54:30",25.18,"2022-03-06 10:01:00",75.37,78.52,"2022-03-06 10:05:30",72.89,"2022-03-06 10:55:00",25.88,26.4,"2022-03-06 10:59:30",25.53,"2022-03-06 10:02:00",27.48,27.56,"2022-03-06 10:01:00",27.4,"2022-03-06 10:42:30",29.69,29.86,"2022-03-06 10:09:30",29.53,"2022-03-06 11:00:00",32.27,32.39,"2022-03-06 10:02:30",32.09,"2022-03-06 10:49:00",33.18,33.31,"2022-03-06 10:19:00",33.11,"2022-03-06 10:43:00",33.87,33.93,"2022-03-06 10:10:00",33.75,"2022-03-06 10:59:00",19.6,19.66,"2022-03-06 10:58:00",19.57,"2022-03-06 10:14:30",22.22,22.29,"2022-03-06 10:01:00",22.15,"2022-03-06 10:58:00",20.64,20.66,"2022-03-06 10:00:30",20.61,"2022-03-06 10:45:00",17.44,17.45,"2022-03-06 10:01:30",17.42,"2022-03-06 10:53:00",23.86,23.89,"2022-03-06 10:04:30",23.84,"2022-03-06 10:57:00",20.64,20.66,"2022-03-06 10:01:00",20.63,"2022-03-06 10:59:00",8.165073,0,1.492,123.5,34.02,120,4.6,"2022-03-06 10:42:00",0,"2022-03-06 10:21:30",3.311,130.5,18.11,131,6.1,"2022-03-06 10:42:00",0.8,"2022-03-06 10:30:00",1.593,3.26
"2022-03-06 12:00:00",15050,36.86,"2022-03-06 12:00:00",13.21,16.17,"2022-03-06 11:04:00",0.215,"2022-03-06 11:06:00",969,27.64,28.88,"2022-03-06 11:57:30",26.56,"2022-03-06 11:01:30",68.91,73.94,"2022-03-06 11:10:30",63.33,"2022-03-06 11:58:00",27.3,28.57,"2022-03-06 12:00:00",26.37,"2022-03-06 11:02:30",27.53,27.72,"2022-03-06 11:53:00",27.39,"2022-03-06 11:27:00",29.49,29.63,"2022-03-06 11:01:30",29.45,"2022-03-06 11:58:30",32.11,32.19,"2022-03-06 11:05:30",31.97,"2022-03-06 11:54:30",33.12,33.24,"2022-03-06 11:01:30",32.97,"2022-03-06 11:45:00",33.77,33.9,"2022-03-06 11:01:30",33.67,"2022-03-06 11:35:30",19.81,20.04,"2022-03-06 11:59:30",19.62,"2022-03-06 11:01:00",22.13,22.17,"2022-03-06 11:03:30",22.09,"2022-03-06 11:52:30",20.6,20.63,"2022-03-06 11:01:00",20.57,"2022-03-06 11:52:30",17.4,17.43,"2022-03-06 11:01:00",17.38,"2022-03-06 11:58:00",23.83,23.85,"2022-03-06 11:00:30",23.81,"2022-03-06 11:54:00",20.63,20.65,"2022-03-06 11:00:30",20.61,"2022-03-06 11:59:30",13.62145,0,1.9,131.8,41.03,143,4.3,"2022-03-06 11:59:00",0.3,"2022-03-06 11:16:30",3.853,136.7,19.32,148,7.1,"2022-03-06 11:05:30",0.5,"2022-03-06 11:36:30",2.71,3.597
"2022-03-06 13:00:00",15051,36.82,"2022-03-06 12:02:00",13.37,17.78,"2022-03-06 12:13:00",0.219,"2022-03-06 12:19:30",969,29.2,29.9,"2022-03-06 12:59:00",28.21,"2022-03-06 12:05:00",62.3,67.29,"2022-03-06 12:05:30",58.61,"2022-03-06 12:46:00",29.85,31.13,"2022-03-06 12:58:00",28.57,"2022-03-06 12:00:30",28.05,28.48,"2022-03-06 12:55:30",27.62,"2022-03-06 12:06:00",29.47,29.5,"2022-03-06 12:05:30",29.38,"2022-03-06 12:34:30",31.94,32.06,"2022-03-06 12:07:00",31.85,"2022-03-06 12:50:00",32.97,33.12,"2022-03-06 12:11:30",32.9,"2022-03-06 12:35:30",33.7,33.77,"2022-03-06 12:30:00",33.67,"2022-03-06 12:07:00",20.24,20.45,"2022-03-06 13:00:00",20.03,"2022-03-06 12:00:30",22.15,22.2,"2022-03-06 12:59:30",22.11,"2022-03-06 12:00:30",20.55,20.57,"2022-03-06 12:02:30",20.54,"2022-03-06 12:49:00",17.37,17.4,"2022-03-06 12:03:30",17.35,"2022-03-06 12:59:00",23.8,23.83,"2022-03-06 12:02:00",23.78,"2022-03-06 12:47:30",20.62,20.64,"2022-03-06 12:01:30",20.6,"2022-03-06 12:56:30",17.09194,0,2.147,126,34.26,131,6.2,"2022-03-06 12:36:00",0.4,"2022-03-06 12:04:00",4.507,131.5,19.47,163,7.8,"2022-03-06 12:52:30",0.6,"2022-03-06 12:13:30",3.463,3.657
"2022-03-06 14:00:00",15052,38.32,"2022-03-06 13:00:30",13.38,18.88,"2022-03-06 13:56:30",0.218,"2022-03-06 13:31:00",968,29.86,30.82,"2022-03-06 13:56:30",29.1,"2022-03-06 13:31:00",61.29,64.68,"2022-03-06 13:18:00",57.79,"2022-03-06 13:47:00",31.87,32.59,"2022-03-06 13:57:30",31.13,"2022-03-06 13:00:30",29.02,29.54,"2022-03-06 14:00:00",28.44,"2022-03-06 13:04:30",29.54,29.7,"2022-03-06 13:54:30",29.43,"2022-03-06 13:03:30",31.85,31.99,"2022-03-06 13:08:00",31.69,"2022-03-06 13:59:00",32.92,33.02,"2022-03-06 13:22:30",32.78,"2022-03-06 13:57:00",33.69,33.78,"2022-03-06 13:36:30",33.65,"2022-03-06 14:00:00",20.57,20.71,"2022-03-06 13:59:30",20.44,"2022-03-06 13:02:30",22.26,22.33,"2022-03-06 13:59:30",22.19,"2022-03-06 13:05:30",20.56,20.58,"2022-03-06 13:39:30",20.54,"2022-03-06 13:00:30",17.35,17.37,"2022-03-06 13:06:30",17.34,"2022-03-06 13:29:30",23.77,23.79,"2022-03-06 13:01:30",23.74,"2022-03-06 13:59:00",20.59,20.61,"2022-03-06 13:03:00",20.57,"2022-03-06 13:49:30",14.57369,0,2.055,137.1,35.78,122,5,"2022-03-06 13:01:00",0.3,"2022-03-06 13:11:30",3.965,140.9,22.7,153,7.9,"2022-03-06 13:46:30",0.7,"2022-03-06 13:51:00",2.992,3.424
"2022-03-06 15:00:00",15053,39.56,"2022-03-06 14:52:00",13.38,18.6,"2022-03-06 14:47:00",0.204,"2022-03-06 14:46:00",967,31.04,32.11,"2022-03-06 14:42:30",30.15,"2022-03-06 14:10:30",57.23,60.74,"2022-03-06 14:31:00",52.69,"2022-03-06 14:46:30",33.46,34.61,"2022-03-06 14:58:00",32.57,"2022-03-06 14:00:30",30.1,30.71,"2022-03-06 15:00:00",29.54,"2022-03-06 14:00:30",29.85,30.09,"2022-03-06 14:54:30",29.68,"2022-03-06 14:00:30",31.76,31.85,"2022-03-06 14:02:00",31.67,"2022-03-06 14:13:30",32.8,32.88,"2022-03-06 14:03:00",32.7,"2022-03-06 14:49:00",33.65,33.76,"2022-03-06 14:06:00",33.52,"2022-03-06 14:57:30",20.83,20.99,"2022-03-06 15:00:00",20.7,"2022-03-06 14:03:00",22.38,22.46,"2022-03-06 14:57:30",22.31,"2022-03-06 14:02:00",20.61,20.66,"2022-03-06 14:52:00",20.57,"2022-03-06 14:00:30",17.35,17.37,"2022-03-06 14:09:30",17.34,"2022-03-06 14:03:30",23.74,23.77,"2022-03-06 14:02:00",23.72,"2022-03-06 14:51:00",20.57,20.59,"2022-03-06 14:28:00",20.55,"2022-03-06 14:33:00",14.39892,0,1.793,141.1,36.07,103,5.4,"2022-03-06 14:50:00",0,"2022-03-06 14:06:00",3.441,153.3,24.74,140,7.7,"2022-03-06 14:44:00",0,"2022-03-06 15:00:00",3.028,2.931
"2022-03-06 16:00:00",15054,40.64,"2022-03-06 15:00:30",13.38,18.87,"2022-03-06 15:50:00",0.194,"2022-03-06 15:46:00",966,31.14,32.57,"2022-03-06 16:00:00",30.41,"2022-03-06 15:06:00",55.82,59.07,"2022-03-06 15:29:30",51.72,"2022-03-06 15:59:00",34.61,34.86,"2022-03-06 16:00:00",34.53,"2022-03-06 15:01:30",31.22,31.76,"2022-03-06 15:59:00",30.69,"2022-03-06 15:01:00",30.31,30.64,"2022-03-06 16:00:00",30.06,"2022-03-06 15:01:30",31.82,31.95,"2022-03-06 15:57:30",31.71,"2022-03-06 15:04:00",32.77,32.85,"2022-03-06 15:35:30",32.68,"2022-03-06 15:17:00",33.53,33.65,"2022-03-06 15:05:00",33.47,"2022-03-06 15:09:00",20.97,21.01,"2022-03-06 15:03:30",20.91,"2022-03-06 15:47:30",22.53,22.59,"2022-03-06 15:54:30",22.44,"2022-03-06 15:00:30",20.68,20.73,"2022-03-06 15:56:30",20.65,"2022-03-06 15:01:00",17.36,17.38,"2022-03-06 15:37:00",17.34,"2022-03-06 15:00:30",23.71,23.73,"2022-03-06 15:02:00",23.7,"2022-03-06 15:39:00",20.55,20.57,"2022-03-06 15:07:00",20.53,"2022-03-06 15:42:30",11.66179,0,1.985,150.5,31.96,135,6.4,"2022-03-06 15:01:00",0,"2022-03-06 15:57:30",3.349,160.1,24,154,6.8,"2022-03-06 15:01:00",0.9,"2022-03-06 15:57:30",2.448,2.218
"2022-03-06 17:00:00",15055,41.26,"2022-03-06 16:14:00",13.38,18.94,"2022-03-06 16:11:00",0.184,"2022-03-06 16:46:00",965,32.32,32.95,"2022-03-06 16:02:30",31.97,"2022-03-06 16:58:00",51.15,53.12,"2022-03-06 16:24:00",48.51,"2022-03-06 16:08:00",35.84,36.36,"2022-03-06 16:49:30",34.9,"2022-03-06 16:01:00",32.15,32.59,"2022-03-06 16:52:30",31.73,"2022-03-06 16:01:00",30.84,31.1,"2022-03-06 16:52:00",30.54,"2022-03-06 16:01:30",31.93,32.08,"2022-03-06 17:00:00",31.83,"2022-03-06 16:15:30",32.72,32.83,"2022-03-06 16:03:30",32.59,"2022-03-06 16:55:30",33.49,33.56,"2022-03-06 16:16:00",33.44,"2022-03-06 16:30:30",21.11,21.17,"2022-03-06 16:47:00",20.97,"2022-03-06 16:00:30",22.64,22.73,"2022-03-06 17:00:00",22.58,"2022-03-06 16:00:30",20.77,20.82,"2022-03-06 16:58:30",20.71,"2022-03-06 16:00:30",17.39,17.42,"2022-03-06 16:55:00",17.36,"2022-03-06 16:00:30",23.7,23.72,"2022-03-06 16:00:30",23.68,"2022-03-06 16:28:00",20.53,20.54,"2022-03-06 16:00:30",20.51,"2022-03-06 16:51:30",11.79653,0,2.014,164,29.62,151,5.5,"2022-03-06 16:39:30",0.3,"2022-03-06 16:45:30",3.777,172.1,22.25,137,7.1,"2022-03-06 16:44:30",1,"2022-03-06 16:13:30",2.518,1.35
"2022-03-06 18:00:00",15056,41.51,"2022-03-06 17:16:00",13.38,19.05,"2022-03-06 17:11:30",0.179,"2022-03-06 17:00:30",965,32.6,33.49,"2022-03-06 17:10:00",31.97,"2022-03-06 17:59:30",48.39,50.77,"2022-03-06 17:03:00",45.63,"2022-03-06 17:28:30",36.77,37.14,"2022-03-06 17:46:00",36.2,"2022-03-06 17:01:00",33.1,33.57,"2022-03-06 18:00:00",32.54,"2022-03-06 17:00:30",31.39,31.71,"2022-03-06 17:58:00",31.08,"2022-03-06 17:02:30",32.09,32.19,"2022-03-06 17:31:00",31.93,"2022-03-06 17:01:00",32.69,32.8,"2022-03-06 17:02:00",32.54,"2022-03-06 17:16:00",33.47,33.58,"2022-03-06 17:01:00",33.37,"2022-03-06 17:45:30",21.16,21.19,"2022-03-06 17:42:30",21.12,"2022-03-06 17:02:00",22.76,22.81,"2022-03-06 17:52:00",22.71,"2022-03-06 17:00:30",20.87,20.93,"2022-03-06 18:00:00",20.82,"2022-03-06 17:00:30",17.43,17.48,"2022-03-06 17:59:30",17.4,"2022-03-06 17:00:30",23.7,23.72,"2022-03-06 17:22:00",23.68,"2022-03-06 17:26:00",20.51,20.52,"2022-03-06 17:11:00",20.49,"2022-03-06 17:35:00",10.92476,0,2.062,153.6,35.03,171,5.2,"2022-03-06 17:56:30",0.3,"2022-03-06 17:18:30",4.065,166.6,18.54,178,8.2,"2022-03-06 17:51:00",0.4,"2022-03-06 17:50:30",2.342,0.45
"2022-03-06 19:00:00",15057,43.88,"2022-03-06 18:00:30",13.33,13.48,"2022-03-06 19:00:00",0.121,"2022-03-06 18:59:00",964,31.46,32.1,"2022-03-06 18:09:00",31.04,"2022-03-06 18:58:30",51.05,52.91,"2022-03-06 18:50:00",48.47,"2022-03-06 18:09:30",36.47,37.07,"2022-03-06 18:00:30",35.7,"2022-03-06 19:00:00",33.82,34.02,"2022-03-06 18:43:00",33.48,"2022-03-06 18:06:30",31.95,32.31,"2022-03-06 18:59:00",31.65,"2022-03-06 18:07:30",32.28,32.41,"2022-03-06 18:54:30",32.07,"2022-03-06 18:01:00",32.73,32.83,"2022-03-06 18:16:00",32.61,"2022-03-06 18:08:00",33.4,33.5,"2022-03-06 18:17:00",33.28,"2022-03-06 18:58:30",20.97,21.14,"2022-03-06 18:01:00",20.75,"2022-03-06 18:59:30",22.85,22.88,"2022-03-06 18:27:30",22.79,"2022-03-06 18:00:30",20.99,21.06,"2022-03-06 18:56:30",20.92,"2022-03-06 18:00:30",17.49,17.53,"2022-03-06 19:00:00",17.46,"2022-03-06 18:11:00",23.7,23.72,"2022-03-06 18:26:00",23.68,"2022-03-06 18:11:00",20.5,20.51,"2022-03-06 18:08:30",20.48,"2022-03-06 18:17:00",3.795402,0,1.646,148.3,26.33,220,4.6,"2022-03-06 18:36:00",0,"2022-03-06 18:14:30",3.206,161.6,17.35,154,7.3,"2022-03-06 18:12:00",0.3,"2022-03-06 18:50:00",0.409,0.009
"2022-03-06 20:00:00",15058,48.28,"2022-03-06 19:00:30",13.25,13.4,"2022-03-06 19:24:30",0.007,"2022-03-06 19:59:30",964,30.8,31.15,"2022-03-06 19:04:00",30.07,"2022-03-06 19:58:30",52.96,58.34,"2022-03-06 20:00:00",50.6,"2022-03-06 19:20:30",34.92,35.65,"2022-03-06 19:01:00",34.24,"2022-03-06 20:00:00",33.91,34.02,"2022-03-06 19:00:30",33.71,"2022-03-06 19:54:30",32.41,32.59,"2022-03-06 20:00:00",32.23,"2022-03-06 19:19:30",32.51,32.67,"2022-03-06 19:59:00",32.32,"2022-03-06 19:03:00",32.77,32.85,"2022-03-06 19:45:30",32.68,"2022-03-06 19:14:00",33.34,33.43,"2022-03-06 19:02:00",33.26,"2022-03-06 19:08:00",20.55,20.77,"2022-03-06 19:01:00",20.36,"2022-03-06 19:58:00",22.83,22.88,"2022-03-06 19:06:00",22.79,"2022-03-06 19:54:00",21.12,21.18,"2022-03-06 19:55:30",21.05,"2022-03-06 19:01:30",17.56,17.59,"2022-03-06 19:57:00",17.52,"2022-03-06 19:00:30",23.72,23.75,"2022-03-06 19:59:30",23.7,"2022-03-06 19:12:00",20.49,20.5,"2022-03-06 19:04:00",20.47,"2022-03-06 19:44:00",2.095242,0,1.805,162.9,30.7,192,4.8,"2022-03-06 19:48:00",0,"2022-03-06 19:42:30",3.236,172.7,19.56,180,8.1,"2022-03-06 19:56:30",0,"2022-03-06 19:36:00",0.233,0
"2022-03-06 21:00:00",15059,49.45,"2022-03-06 20:00:30",12.89,6.448,"2022-03-06 21:00:00",0,"2022-03-06 20:46:00",965,29.05,30.08,"2022-03-06 20:01:30",28.19,"2022-03-06 20:59:30",60.98,65.24,"2022-03-06 21:00:00",57.54,"2022-03-06 20:00:30",33.55,34.28,"2022-03-06 20:00:30",32.74,"2022-03-06 20:57:00",33.58,33.79,"2022-03-06 20:02:30",33.31,"2022-03-06 20:49:00",32.66,32.72,"2022-03-06 20:16:00",32.5,"2022-03-06 20:01:30",32.76,32.95,"2022-03-06 20:58:00",32.57,"2022-03-06 20:02:00",32.8,32.9,"2022-03-06 20:53:00",32.7,"2022-03-06 20:10:00",33.33,33.42,"2022-03-06 20:51:00",33.26,"2022-03-06 20:04:30",20.15,20.38,"2022-03-06 20:00:30",19.93,"2022-03-06 20:59:00",22.73,22.79,"2022-03-06 20:02:30",22.64,"2022-03-06 20:59:30",21.21,21.25,"2022-03-06 20:57:00",21.16,"2022-03-06 20:02:30",17.62,17.65,"2022-03-06 20:59:30",17.58,"2022-03-06 20:02:30",23.75,23.78,"2022-03-06 20:58:00",23.73,"2022-03-06 20:13:30",20.48,20.49,"2022-03-06 20:00:30",20.46,"2022-03-06 20:48:00",0.5522568,0,1.949,156.7,37.74,155,5.8,"2022-03-06 20:08:00",0,"2022-03-06 20:31:00",3.991,161.6,19.69,138,9.2,"2022-03-06 20:09:00",0.9,"2022-03-06 20:17:30",0.074,0
"2022-03-06 22:00:00",15060,52.82,"2022-03-06 21:00:30",12.83,0.356,"2022-03-06 21:51:00",0,"2022-03-06 21:00:30",966,27.68,28.15,"2022-03-06 21:06:30",26.98,"2022-03-06 21:58:30",66.4,67.89,"2022-03-06 21:50:30",64.92,"2022-03-06 21:02:30",32.01,32.76,"2022-03-06 21:01:00",31.32,"2022-03-06 21:58:00",33.05,33.41,"2022-03-06 21:00:30",32.71,"2022-03-06 22:00:00",32.67,32.74,"2022-03-06 21:20:00",32.57,"2022-03-06 21:47:00",32.94,33.09,"2022-03-06 21:59:00",32.85,"2022-03-06 21:13:30",32.93,33.04,"2022-03-06 21:24:00",32.78,"2022-03-06 21:14:00",33.33,33.45,"2022-03-06 21:31:00",33.26,"2022-03-06 21:01:00",19.74,19.93,"2022-03-06 21:00:30",19.55,"2022-03-06 22:00:00",22.57,22.65,"2022-03-06 21:01:30",22.47,"2022-03-06 22:00:00",21.27,21.28,"2022-03-06 21:31:30",21.24,"2022-03-06 21:00:30",17.67,17.7,"2022-03-06 21:51:30",17.64,"2022-03-06 21:02:30",23.78,23.81,"2022-03-06 21:56:30",23.75,"2022-03-06 21:03:30",20.48,20.49,"2022-03-06 21:00:30",20.47,"2022-03-06 21:34:30",0.002368243,0,1.666,152.8,37.4,113,5.8,"2022-03-06 21:38:30",0,"2022-03-06 21:41:30",3.523,164.5,19.32,179,7.4,"2022-03-06 21:21:00",0.9,"2022-03-06 21:09:30",0.011,0
"2022-03-06 23:00:00",15061,54.21,"2022-03-06 22:00:30",12.81,0.37,"2022-03-06 22:01:00",0,"2022-03-06 22:00:30",966,26.66,26.98,"2022-03-06 22:00:30",26.52,"2022-03-06 22:46:00",67.93,69.77,"2022-03-06 22:52:00",65.66,"2022-03-06 22:00:30",30.8,31.34,"2022-03-06 22:00:30",30.28,"2022-03-06 23:00:00",32.36,32.73,"2022-03-06 22:01:30",31.97,"2022-03-06 22:59:00",32.61,32.7,"2022-03-06 22:03:30",32.44,"2022-03-06 22:54:00",33.11,33.19,"2022-03-06 22:24:00",32.97,"2022-03-06 22:04:30",32.97,33.07,"2022-03-06 22:41:00",32.92,"2022-03-06 22:02:30",33.36,33.46,"2022-03-06 22:33:00",33.26,"2022-03-06 22:00:30",19.39,19.54,"2022-03-06 22:00:30",19.25,"2022-03-06 22:58:30",22.39,22.5,"2022-03-06 22:03:00",22.3,"2022-03-06 22:59:00",21.28,21.3,"2022-03-06 22:44:30",21.26,"2022-03-06 22:08:30",17.71,17.73,"2022-03-06 22:54:30",17.68,"2022-03-06 22:12:00",23.82,23.85,"2022-03-06 22:56:30",23.79,"2022-03-06 22:01:30",20.48,20.5,"2022-03-06 22:21:00",20.47,"2022-03-06 22:25:00",0.001549332,0,1.626,155.9,30.98,151,4.1,"2022-03-06 22:37:30",0,"2022-03-06 22:09:00",3.307,166.2,21.21,175,7.2,"2022-03-06 22:15:30",0.6,"2022-03-06 22:46:00",0.008,0
"2022-03-07 00:00:00",15062,53.57,"2022-03-07 00:00:00",12.79,0.394,"2022-03-06 23:44:30",0,"2022-03-06 23:00:30",967,26.55,28.43,"2022-03-06 23:31:00",26.47,"2022-03-06 23:52:30",69.94,71.08,"2022-03-07 00:00:00",68.86,"2022-03-06 23:33:30",30,30.32,"2022-03-06 23:00:30",29.67,"2022-03-06 23:57:00",31.71,31.99,"2022-03-06 23:00:30",31.34,"2022-03-06 23:56:30",32.38,32.52,"2022-03-06 23:04:30",32.2,"2022-03-06 23:59:30",33.13,33.21,"2022-03-06 23:10:30",33.06,"2022-03-06 23:07:30",33.06,33.2,"2022-03-06 23:58:00",32.96,"2022-03-06 23:08:30",33.41,33.54,"2022-03-06 23:27:30",33.28,"2022-03-06 23:02:00",19.13,19.26,"2022-03-06 23:00:30",19.02,"2022-03-07 00:00:00",22.21,22.31,"2022-03-06 23:01:00",22.13,"2022-03-06 23:53:30",21.26,21.28,"2022-03-06 23:03:30",21.24,"2022-03-07 00:00:00",17.73,17.74,"2022-03-06 23:45:00",17.72,"2022-03-06 23:01:30",23.84,23.87,"2022-03-06 23:50:30",23.82,"2022-03-06 23:00:30",20.49,20.5,"2022-03-06 23:17:30",20.47,"2022-03-06 23:25:00",0.00140844,0,1.681,145.6,38.57,157,4.1,"2022-03-06 23:51:30",0,"2022-03-06 23:09:00",3.419,159.2,16.73,164,6.9,"2022-03-06 23:30:30",0.9,"2022-03-06 23:38:00",0.007,0
"2022-03-07 01:00:00",15063,53.27,"2022-03-07 00:53:30",12.78,0.383,"2022-03-07 00:58:00",0,"2022-03-07 00:00:30",968,26.38,26.48,"2022-03-07 00:34:30",26.23,"2022-03-07 01:00:00",69.93,71.28,"2022-03-07 00:07:30",68.88,"2022-03-07 00:33:30",29.43,29.67,"2022-03-07 00:00:30",29.2,"2022-03-07 00:59:30",31.14,31.37,"2022-03-07 00:00:30",30.92,"2022-03-07 00:46:30",32.15,32.3,"2022-03-07 00:03:30",31.92,"2022-03-07 00:59:30",33.13,33.21,"2022-03-07 00:35:30",33.06,"2022-03-07 00:54:00",33.16,33.26,"2022-03-07 00:02:30",33.07,"2022-03-07 00:12:00",33.45,33.58,"2022-03-07 00:52:30",33.35,"2022-03-07 00:25:00",18.92,19.02,"2022-03-07 00:00:30",18.81,"2022-03-07 00:57:30",22.05,22.13,"2022-03-07 00:00:30",21.97,"2022-03-07 00:59:00",21.23,21.25,"2022-03-07 00:02:30",21.2,"2022-03-07 00:50:30",17.74,17.75,"2022-03-07 00:19:30",17.73,"2022-03-07 00:38:00",23.86,23.88,"2022-03-07 00:08:00",23.84,"2022-03-07 00:06:30",20.49,20.5,"2022-03-07 00:11:00",20.47,"2022-03-07 00:39:00",0.001289372,0,1.402,146.2,34.22,142,4.5,"2022-03-07 00:12:30",0,"2022-03-07 00:07:30",2.734,158.7,17.56,152,6.5,"2022-03-07 00:12:30",0.8,"2022-03-07 00:34:30",0.002,0
"2022-03-07 02:00:00",15064,53.22,"2022-03-07 01:25:00",12.76,0.365,"2022-03-07 01:12:30",0,"2022-03-07 01:00:30",968,26.09,26.27,"2022-03-07 01:13:00",25.64,"2022-03-07 02:00:00",69.26,72.21,"2022-03-07 02:00:00",67.31,"2022-03-07 01:19:30",28.89,29.2,"2022-03-07 01:01:00",28.63,"2022-03-07 01:52:30",30.66,30.92,"2022-03-07 01:00:30",30.45,"2022-03-07 01:58:00",31.86,32.04,"2022-03-07 01:06:00",31.66,"2022-03-07 01:57:00",33.11,33.19,"2022-03-07 01:05:00",33.03,"2022-03-07 01:57:30",33.18,33.26,"2022-03-07 01:37:00",33.11,"2022-03-07 01:00:30",33.49,33.56,"2022-03-07 01:07:00",33.42,"2022-03-07 01:33:30",18.73,18.83,"2022-03-07 01:00:30",18.63,"2022-03-07 01:59:30",21.9,21.97,"2022-03-07 01:00:30",21.82,"2022-03-07 01:57:30",21.19,21.22,"2022-03-07 01:02:30",21.16,"2022-03-07 01:53:30",17.73,17.74,"2022-03-07 01:02:30",17.72,"2022-03-07 01:22:00",23.87,23.89,"2022-03-07 01:59:30",23.86,"2022-03-07 01:03:00",20.5,20.51,"2022-03-07 01:14:30",20.48,"2022-03-07 01:02:00",0.001185571,0,1.432,136.4,32.05,124,4.2,"2022-03-07 01:15:00",0,"2022-03-07 01:46:30",3.187,142.7,15.16,150,6.4,"2022-03-07 01:50:00",1.3,"2022-03-07 01:12:30",0.003,0
"2022-03-07 03:00:00",15065,53.37,"2022-03-07 02:00:30",12.74,0.412,"2022-03-07 02:03:00",0,"2022-03-07 02:00:30",967,25.07,25.65,"2022-03-07 02:00:30",24.54,"2022-03-07 02:58:30",74.82,77.1,"2022-03-07 03:00:00",71.76,"2022-03-07 02:00:30",28.3,28.65,"2022-03-07 02:01:30",28,"2022-03-07 02:52:30",30.18,30.48,"2022-03-07 02:04:30",29.93,"2022-03-07 02:56:30",31.58,31.71,"2022-03-07 02:02:00",31.43,"2022-03-07 02:54:00",32.99,33.12,"2022-03-07 02:09:00",32.85,"2022-03-07 02:54:30",33.18,33.26,"2022-03-07 02:15:00",33.11,"2022-03-07 02:26:30",33.5,33.58,"2022-03-07 02:31:00",33.44,"2022-03-07 02:14:30",18.54,18.63,"2022-03-07 02:00:30",18.43,"2022-03-07 02:58:30",21.77,21.83,"2022-03-07 02:05:30",21.7,"2022-03-07 02:54:30",21.14,21.17,"2022-03-07 02:02:00",21.11,"2022-03-07 02:59:30",17.73,17.74,"2022-03-07 02:08:00",17.71,"2022-03-07 02:56:30",23.88,23.89,"2022-03-07 02:03:30",23.87,"2022-03-07 02:09:30",20.5,20.51,"2022-03-07 02:05:30",20.49,"2022-03-07 02:14:30",0.001374124,0,1.12,127.3,34.43,69,2.8,"2022-03-07 02:14:30",0,"2022-03-07 02:12:00",2.44,130.7,16.12,123,4.6,"2022-03-07 02:09:30",0.5,"2022-03-07 02:57:30",-0.007,0
"2022-03-07 04:00:00",15066,54.98,"2022-03-07 03:00:30",12.73,0.463,"2022-03-07 03:06:00",0,"2022-03-07 03:00:30",967,24.02,24.51,"2022-03-07 03:08:00",23.41,"2022-03-07 03:59:00",78.81,82.2,"2022-03-07 03:59:30",76.38,"2022-03-07 03:00:30",27.53,28,"2022-03-07 03:00:30",27.16,"2022-03-07 03:51:00",29.72,29.98,"2022-03-07 03:00:30",29.46,"2022-03-07 03:50:30",31.32,31.5,"2022-03-07 03:00:30",31.06,"2022-03-07 04:00:00",32.92,32.98,"2022-03-07 03:23:30",32.83,"2022-03-07 03:53:30",33.19,33.26,"2022-03-07 03:32:30",33.13,"2022-03-07 03:08:00",33.51,33.6,"2022-03-07 03:35:00",33.44,"2022-03-07 03:48:30",18.31,18.42,"2022-03-07 03:00:30",18.19,"2022-03-07 03:58:30",21.64,21.71,"2022-03-07 03:01:30",21.56,"2022-03-07 04:00:00",21.09,21.12,"2022-03-07 03:15:30",21.07,"2022-03-07 03:53:30",17.7,17.72,"2022-03-07 03:02:30",17.69,"2022-03-07 03:48:30",23.88,23.9,"2022-03-07 03:07:30",23.87,"2022-03-07 03:12:00",20.51,20.52,"2022-03-07 03:15:30",20.5,"2022-03-07 03:01:30",0.001673605,0,0.798,103.7,40.38,61,2.8,"2022-03-07 03:16:00",0,"2022-03-07 03:02:00",2.45,126.8,14.19,119,4.4,"2022-03-07 03:34:30",0.6,"2022-03-07 03:02:00",-0.014,0
"2022-03-07 05:00:00",15067,56.41,"2022-03-07 04:00:30",12.69,0.484,"2022-03-07 04:00:30",0,"2022-03-07 04:00:30",966,22.84,23.33,"2022-03-07 04:00:30",22.49,"2022-03-07 04:57:30",84.8,87.4,"2022-03-07 04:59:30",81.5,"2022-03-07 04:00:30",26.83,27.22,"2022-03-07 04:00:30",26.53,"2022-03-07 04:59:00",29.21,29.48,"2022-03-07 04:01:30",28.92,"2022-03-07 04:59:00",31.02,31.15,"2022-03-07 04:00:30",30.85,"2022-03-07 05:00:00",32.79,32.96,"2022-03-07 04:00:30",32.65,"2022-03-07 04:43:00",33.17,33.26,"2022-03-07 04:23:30",33.08,"2022-03-07 04:50:30",33.51,33.58,"2022-03-07 04:14:00",33.44,"2022-03-07 04:16:30",18.1,18.2,"2022-03-07 04:00:30",17.99,"2022-03-07 04:55:30",21.5,21.56,"2022-03-07 04:00:30",21.43,"2022-03-07 04:54:30",21.04,21.08,"2022-03-07 04:03:30",21.01,"2022-03-07 04:57:30",17.69,17.7,"2022-03-07 04:08:30",17.66,"2022-03-07 04:56:30",23.87,23.89,"2022-03-07 04:34:00",23.86,"2022-03-07 04:45:00",20.51,20.52,"2022-03-07 04:19:30",20.5,"2022-03-07 04:12:30",0.001920783,0,0.341,89.6,40.12,86,0.9,"2022-03-07 04:18:30",0,"2022-03-07 04:06:00",1.158,132,14.64,120,2.3,"2022-03-07 04:02:30",0.3,"2022-03-07 04:09:00",-0.023,0
"2022-03-07 06:00:00",15068,57.54,"2022-03-07 05:00:30",12.66,0.532,"2022-03-07 05:09:30",0,"2022-03-07 05:00:30",966,21.87,22.41,"2022-03-07 05:00:30",21.5,"2022-03-07 05:47:00",90.4,92.8,"2022-03-07 05:53:30",86.5,"2022-03-07 05:01:00",26.24,26.57,"2022-03-07 05:01:00",25.93,"2022-03-07 05:53:00",28.71,28.99,"2022-03-07 05:01:00",28.42,"2022-03-07 05:55:30",30.74,30.9,"2022-03-07 05:02:30",30.52,"2022-03-07 06:00:00",32.62,32.77,"2022-03-07 05:18:30",32.48,"2022-03-07 05:52:30",33.13,33.23,"2022-03-07 05:34:00",33.01,"2022-03-07 05:23:30",33.51,33.58,"2022-03-07 05:06:30",33.44,"2022-03-07 05:27:00",17.91,18.01,"2022-03-07 05:01:30",17.81,"2022-03-07 06:00:00",21.37,21.45,"2022-03-07 05:01:30",21.29,"2022-03-07 06:00:00",20.99,21.02,"2022-03-07 05:01:00",20.95,"2022-03-07 06:00:00",17.66,17.68,"2022-03-07 05:00:30",17.64,"2022-03-07 05:59:30",23.87,23.89,"2022-03-07 05:51:30",23.85,"2022-03-07 05:58:30",20.52,20.52,"2022-03-07 05:03:00",20.5,"2022-03-07 05:17:00",0.002102229,0,0.351,91,43.8,64,1.2,"2022-03-07 05:03:30",0,"2022-03-07 05:05:00",1.03,107.8,20.88,88,2,"2022-03-07 05:06:00",0,"2022-03-07 05:37:00",-0.023,0
"2022-03-07 07:00:00",15069,57.88,"2022-03-07 06:12:00",12.62,0.551,"2022-03-07 06:43:30",0,"2022-03-07 06:00:30",966,21.17,21.53,"2022-03-07 06:05:30",20.94,"2022-03-07 06:59:00",94.7,96.6,"2022-03-07 06:50:30",92,"2022-03-07 06:00:30",25.75,26.05,"2022-03-07 06:06:00",25.55,"2022-03-07 06:55:30",28.3,28.58,"2022-03-07 06:00:30",28.04,"2022-03-07 06:57:30",30.42,30.64,"2022-03-07 06:01:30",30.29,"2022-03-07 06:44:00",32.51,32.58,"2022-03-07 06:00:30",32.34,"2022-03-07 06:52:30",33.03,33.15,"2022-03-07 06:00:30",32.94,"2022-03-07 06:32:00",33.49,33.56,"2022-03-07 06:28:30",33.44,"2022-03-07 06:19:00",17.74,17.83,"2022-03-07 06:00:30",17.67,"2022-03-07 06:53:30",21.23,21.31,"2022-03-07 06:02:00",21.17,"2022-03-07 06:59:00",20.93,20.96,"2022-03-07 06:01:00",20.9,"2022-03-07 06:58:00",17.62,17.65,"2022-03-07 06:02:00",17.6,"2022-03-07 06:50:00",23.86,23.88,"2022-03-07 06:01:00",23.83,"2022-03-07 06:57:00",20.52,20.53,"2022-03-07 06:29:00",20.5,"2022-03-07 06:56:30",0.002115255,0,0.172,226.4,55.89,242,0.9,"2022-03-07 06:01:00",0,"2022-03-07 06:06:30",0.527,335.6,61.2,290,1.8,"2022-03-07 06:00:30",0,"2022-03-07 06:11:30",0.002,0.163
"2022-03-07 08:00:00",15070,57.13,"2022-03-07 07:52:30",12.6,0.566,"2022-03-07 07:01:00",0,"2022-03-07 07:00:30",967,20.93,21.07,"2022-03-07 07:09:30",20.73,"2022-03-07 08:00:00",96.4,97.1,"2022-03-07 07:05:30",95.5,"2022-03-07 07:47:30",25.34,25.58,"2022-03-07 07:02:30",25.16,"2022-03-07 07:52:30",27.9,28.16,"2022-03-07 07:02:30",27.6,"2022-03-07 07:59:00",30.12,30.29,"2022-03-07 07:00:30",29.88,"2022-03-07 07:57:00",32.33,32.48,"2022-03-07 07:00:30",32.21,"2022-03-07 07:46:30",32.98,33.05,"2022-03-07 07:36:00",32.9,"2022-03-07 07:14:00",33.48,33.56,"2022-03-07 07:58:00",33.4,"2022-03-07 07:55:30",17.61,17.68,"2022-03-07 07:01:00",17.53,"2022-03-07 07:59:00",21.11,21.17,"2022-03-07 07:00:30",21.04,"2022-03-07 07:59:30",20.87,20.9,"2022-03-07 07:00:30",20.84,"2022-03-07 07:55:00",17.59,17.62,"2022-03-07 07:06:00",17.57,"2022-03-07 07:55:00",23.84,23.87,"2022-03-07 07:04:30",23.82,"2022-03-07 07:52:30",20.51,20.53,"2022-03-07 07:28:30",20.5,"2022-03-07 07:04:30",0.001970729,0,0.329,95.7,65.09,295,0.8,"2022-03-07 07:55:00",0,"2022-03-07 07:00:30",0.768,105.2,50.14,357,1.8,"2022-03-07 07:56:00",0,"2022-03-07 07:02:00",0.002,0.989
"2022-03-07 09:00:00",15071,56.62,"2022-03-07 09:00:00",12.59,0.776,"2022-03-07 08:00:30",0,"2022-03-07 08:00:30",967,20.65,20.79,"2022-03-07 08:59:30",20.53,"2022-03-07 08:46:00",97.1,98.5,"2022-03-07 08:54:30",96,"2022-03-07 08:01:30",25.02,25.24,"2022-03-07 08:02:00",24.78,"2022-03-07 08:54:30",27.57,27.77,"2022-03-07 08:01:00",27.32,"2022-03-07 09:00:00",29.81,29.91,"2022-03-07 08:02:30",29.68,"2022-03-07 08:41:00",32.16,32.34,"2022-03-07 08:02:00",32.06,"2022-03-07 08:52:00",32.95,33.04,"2022-03-07 08:16:00",32.84,"2022-03-07 08:59:30",33.45,33.56,"2022-03-07 08:32:00",33.35,"2022-03-07 08:51:00",17.48,17.53,"2022-03-07 08:02:30",17.42,"2022-03-07 08:58:00",20.99,21.05,"2022-03-07 08:00:30",20.94,"2022-03-07 08:51:30",20.81,20.85,"2022-03-07 08:00:30",20.78,"2022-03-07 08:59:00",17.56,17.59,"2022-03-07 08:03:00",17.53,"2022-03-07 08:50:30",23.81,23.84,"2022-03-07 08:01:30",23.79,"2022-03-07 08:46:30",20.51,20.52,"2022-03-07 08:39:30",20.49,"2022-03-07 08:38:00",0.1645933,0,0.237,110.3,50.78,210,1,"2022-03-07 08:07:00",0,"2022-03-07 08:03:00",0.65,81.7,40.99,59,1.6,"2022-03-07 08:02:00",0,"2022-03-07 08:25:30",0.033,1.896
"2022-03-07 10:00:00",15072,49.42,"2022-03-07 09:56:30",12.64,12.71,"2022-03-07 09:00:30",0.025,"2022-03-07 09:01:30",968,21.66,22.65,"2022-03-07 09:53:00",20.66,"2022-03-07 09:01:00",95,98.8,"2022-03-07 09:05:30",89.6,"2022-03-07 09:48:30",24.86,25.08,"2022-03-07 09:59:30",24.74,"2022-03-07 09:03:00",27.22,27.45,"2022-03-07 09:01:00",27.06,"2022-03-07 10:00:00",29.55,29.7,"2022-03-07 09:05:30",29.45,"2022-03-07 09:57:30",32.01,32.19,"2022-03-07 09:03:30",31.87,"2022-03-07 09:43:30",32.82,32.97,"2022-03-07 09:07:00",32.72,"2022-03-07 09:58:30",33.37,33.5,"2022-03-07 09:03:00",33.26,"2022-03-07 09:49:00",17.41,17.43,"2022-03-07 09:01:30",17.38,"2022-03-07 09:38:30",20.89,20.95,"2022-03-07 09:00:30",20.84,"2022-03-07 09:58:00",20.75,20.78,"2022-03-07 09:01:30",20.71,"2022-03-07 09:55:00",17.52,17.54,"2022-03-07 09:01:00",17.49,"2022-03-07 09:58:30",23.79,23.82,"2022-03-07 09:04:00",23.77,"2022-03-07 09:42:00",20.51,20.52,"2022-03-07 09:19:00",20.49,"2022-03-07 09:01:30",2.408925,0,0.334,285.4,58.56,231,1.1,"2022-03-07 09:14:00",0,"2022-03-07 09:00:30",0.625,355.5,67.8,151,2.1,"2022-03-07 09:20:30",0,"2022-03-07 09:30:30",0.43,2.68
"2022-03-07 11:00:00",15073,36.29,"2022-03-07 11:00:00",13.05,13.14,"2022-03-07 10:01:30",0.178,"2022-03-07 10:12:00",968,24.4,26.5,"2022-03-07 10:58:00",22.42,"2022-03-07 10:00:30",81.7,91.4,"2022-03-07 10:00:30",71.03,"2022-03-07 10:58:30",25.3,25.82,"2022-03-07 11:00:00",24.99,"2022-03-07 10:00:30",27.06,27.12,"2022-03-07 10:02:00",26.93,"2022-03-07 10:44:30",29.3,29.48,"2022-03-07 10:05:00",29.09,"2022-03-07 10:59:00",31.83,31.99,"2022-03-07 10:03:30",31.67,"2022-03-07 10:59:00",32.77,32.85,"2022-03-07 10:04:00",32.61,"2022-03-07 10:59:30",33.31,33.38,"2022-03-07 10:07:00",33.26,"2022-03-07 10:05:00",17.43,17.5,"2022-03-07 10:58:30",17.39,"2022-03-07 10:11:30",20.81,20.85,"2022-03-07 10:01:00",20.77,"2022-03-07 10:52:30",20.69,20.72,"2022-03-07 10:03:00",20.65,"2022-03-07 10:51:30",17.48,17.5,"2022-03-07 10:05:30",17.46,"2022-03-07 10:57:00",23.76,23.79,"2022-03-07 10:01:00",23.73,"2022-03-07 10:55:30",20.5,20.51,"2022-03-07 10:06:00",20.48,"2022-03-07 10:53:30",6.951271,0,0.517,143.6,47.06,105,2.2,"2022-03-07 10:57:30",0,"2022-03-07 10:02:00",0.694,140.6,39.89,108,2.5,"2022-03-07 10:47:30",0,"2022-03-07 10:03:00",1.359,3.267
"2022-03-07 12:00:00",15074,32.14,"2022-03-07 11:46:00",13.21,15.07,"2022-03-07 11:05:00",0.201,"2022-03-07 11:05:00",968,26.73,28.36,"2022-03-07 11:59:00",25.32,"2022-03-07 11:06:30",70.04,77.17,"2022-03-07 11:10:30",63.33,"2022-03-07 11:59:00",26.88,28.44,"2022-03-07 12:00:00",25.7,"2022-03-07 11:01:00",27.12,27.32,"2022-03-07 11:56:00",26.96,"2022-03-07 11:01:30",29.09,29.25,"2022-03-07 11:02:00",29.05,"2022-03-07 11:57:00",31.68,31.78,"2022-03-07 11:45:00",31.55,"2022-03-07 12:00:00",32.63,32.73,"2022-03-07 11:02:00",32.56,"2022-03-07 11:29:00",33.3,33.4,"2022-03-07 11:03:00",33.24,"2022-03-07 11:41:00",17.7,18.01,"2022-03-07 11:59:00",17.48,"2022-03-07 11:01:00",20.73,20.77,"2022-03-07 11:11:00",20.7,"2022-03-07 11:51:30",20.62,20.66,"2022-03-07 11:01:00",20.56,"2022-03-07 11:59:00",17.44,17.47,"2022-03-07 11:01:00",17.42,"2022-03-07 11:40:00",23.73,23.76,"2022-03-07 11:05:30",23.71,"2022-03-07 11:55:00",20.48,20.5,"2022-03-07 11:01:30",20.46,"2022-03-07 11:47:30",13.32369,0,0.862,202.9,71.51,157,2.6,"2022-03-07 11:49:30",0,"2022-03-07 11:02:00",1.123,203.5,68.96,127,3.1,"2022-03-07 11:38:30",0,"2022-03-07 11:11:00",2.703,3.607
"2022-03-07 13:00:00",15075,32.6,"2022-03-07 12:04:30",13.34,18.19,"2022-03-07 12:03:00",0.178,"2022-03-07 12:31:00",968,29.66,30.84,"2022-03-07 12:59:00",28.36,"2022-03-07 12:00:30",56.03,63.87,"2022-03-07 12:08:00",50.84,"2022-03-07 12:59:30",30.33,32.24,"2022-03-07 13:00:00",28.44,"2022-03-07 12:00:30",27.81,28.46,"2022-03-07 13:00:00",27.28,"2022-03-07 12:02:00",29.08,29.13,"2022-03-07 12:00:30",29.04,"2022-03-07 12:14:30",31.52,31.6,"2022-03-07 12:01:30",31.38,"2022-03-07 13:00:00",32.58,32.65,"2022-03-07 12:02:30",32.44,"2022-03-07 12:55:30",33.28,33.38,"2022-03-07 12:16:00",33.16,"2022-03-07 12:58:00",18.36,18.71,"2022-03-07 13:00:00",18.01,"2022-03-07 12:00:30",20.76,20.83,"2022-03-07 12:59:00",20.71,"2022-03-07 12:09:30",20.53,20.57,"2022-03-07 12:01:00",20.5,"2022-03-07 12:52:00",17.41,17.44,"2022-03-07 12:02:00",17.38,"2022-03-07 12:58:30",23.69,23.72,"2022-03-07 12:00:30",23.66,"2022-03-07 12:50:30",20.46,20.47,"2022-03-07 12:00:30",20.44,"2022-03-07 12:51:00",18.8611,0,1.664,135,45.75,127,4.2,"2022-03-07 12:53:30",0,"2022-03-07 12:07:30",3.166,138.6,32.49,126,8.6,"2022-03-07 12:57:00",0,"2022-03-07 12:01:30",3.904,3.676
"2022-03-07 14:00:00",15076,35.5,"2022-03-07 13:03:00",13.35,18.76,"2022-03-07 13:05:00",0.213,"2022-03-07 13:15:30",968,30.2,32.25,"2022-03-07 13:02:00",29.42,"2022-03-07 13:22:00",53.42,56.58,"2022-03-07 13:26:30",50.95,"2022-03-07 13:05:30",33.14,33.6,"2022-03-07 13:56:30",32.31,"2022-03-07 13:00:30",29.15,29.88,"2022-03-07 13:59:30",28.42,"2022-03-07 13:01:00",29.2,29.43,"2022-03-07 13:58:00",29.07,"2022-03-07 13:00:30",31.37,31.5,"2022-03-07 13:02:30",31.26,"2022-03-07 13:44:30",32.44,32.56,"2022-03-07 13:02:00",32.34,"2022-03-07 13:35:00",33.17,33.29,"2022-03-07 13:03:00",33.06,"2022-03-07 13:42:00",18.88,19,"2022-03-07 13:59:00",18.7,"2022-03-07 13:00:30",20.92,21.02,"2022-03-07 13:55:30",20.8,"2022-03-07 13:01:00",20.52,20.54,"2022-03-07 13:58:00",20.5,"2022-03-07 13:01:00",17.39,17.4,"2022-03-07 13:22:30",17.38,"2022-03-07 13:22:00",23.66,23.69,"2022-03-07 13:02:30",23.64,"2022-03-07 13:58:30",20.45,20.47,"2022-03-07 13:04:00",20.43,"2022-03-07 13:59:00",13.00523,0,1.877,151.1,36.72,231,5.2,"2022-03-07 13:06:00",0.6,"2022-03-07 13:38:00",3.467,159.4,22.77,154,6.4,"2022-03-07 13:06:30",0.6,"2022-03-07 13:03:00",2.7,3.45
"2022-03-07 15:00:00",15077,39.16,"2022-03-07 14:44:00",13.39,18.4,"2022-03-07 14:40:30",0.192,"2022-03-07 14:54:30",967,31.48,32.15,"2022-03-07 14:46:30",30.84,"2022-03-07 14:06:00",49.99,53.75,"2022-03-07 14:00:30",46.65,"2022-03-07 14:50:30",34.71,35.99,"2022-03-07 14:59:30",33.52,"2022-03-07 14:01:00",30.48,31.13,"2022-03-07 14:59:00",29.88,"2022-03-07 14:00:30",29.65,29.9,"2022-03-07 14:53:30",29.42,"2022-03-07 14:02:00",31.33,31.41,"2022-03-07 14:58:30",31.26,"2022-03-07 14:12:30",32.37,32.45,"2022-03-07 14:01:30",32.21,"2022-03-07 14:58:30",33.12,33.21,"2022-03-07 14:11:00",33.06,"2022-03-07 14:04:00",19.18,19.38,"2022-03-07 14:55:30",18.98,"2022-03-07 14:00:30",21.08,21.17,"2022-03-07 14:56:00",21.01,"2022-03-07 14:00:30",20.54,20.57,"2022-03-07 14:59:00",20.52,"2022-03-07 14:01:30",17.39,17.4,"2022-03-07 14:54:00",17.38,"2022-03-07 14:15:30",23.63,23.65,"2022-03-07 14:24:30",23.61,"2022-03-07 14:40:00",20.42,20.45,"2022-03-07 14:01:30",20.4,"2022-03-07 14:47:30",16.9416,0,1.919,156.4,40.77,137,4.2,"2022-03-07 14:54:30",0,"2022-03-07 14:21:00",3.647,162.6,28.05,152,6.9,"2022-03-07 14:39:00",0.7,"2022-03-07 14:53:30",3.575,2.951
"2022-03-07 16:00:00",15078,39.63,"2022-03-07 15:19:30",13.39,18.85,"2022-03-07 15:48:30",0.183,"2022-03-07 15:43:00",966,32.2,32.84,"2022-03-07 15:49:00",31.61,"2022-03-07 15:22:30",47.81,50.54,"2022-03-07 15:40:30",45.06,"2022-03-07 15:50:30",36.72,37.25,"2022-03-07 15:54:30",35.99,"2022-03-07 15:01:00",31.84,32.57,"2022-03-07 15:59:00",31.13,"2022-03-07 15:00:30",30.21,30.54,"2022-03-07 15:59:30",29.88,"2022-03-07 15:01:00",31.44,31.58,"2022-03-07 15:54:00",31.29,"2022-03-07 15:08:30",32.25,32.38,"2022-03-07 15:02:00",32.17,"2022-03-07 15:17:00",33.1,33.19,"2022-03-07 15:27:30",32.97,"2022-03-07 15:57:30",19.5,19.58,"2022-03-07 15:49:30",19.38,"2022-03-07 15:00:30",21.25,21.34,"2022-03-07 15:57:00",21.15,"2022-03-07 15:03:00",20.6,20.65,"2022-03-07 15:59:00",20.57,"2022-03-07 15:11:00",17.4,17.42,"2022-03-07 15:49:00",17.39,"2022-03-07 15:07:00",23.62,23.63,"2022-03-07 15:03:30",23.59,"2022-03-07 15:58:00",20.4,20.41,"2022-03-07 15:00:30",20.38,"2022-03-07 15:24:30",13.73237,0,1.983,165.5,33.56,152,4.2,"2022-03-07 15:02:30",0.3,"2022-03-07 15:47:30",3.318,166.9,24.96,126,7.5,"2022-03-07 15:32:30",0.9,"2022-03-07 15:48:00",2.926,2.23
"2022-03-07 17:00:00",15079,41.25,"2022-03-07 17:00:00",13.39,19.28,"2022-03-07 16:31:30",0.175,"2022-03-07 16:42:00",965,32.42,33.83,"2022-03-07 17:00:00",31.6,"2022-03-07 16:02:00",45.06,48.58,"2022-03-07 16:03:00",40.49,"2022-03-07 16:51:00",37.08,37.27,"2022-03-07 16:59:30",36.85,"2022-03-07 16:33:30",33.07,33.52,"2022-03-07 16:59:00",32.57,"2022-03-07 16:02:00",30.9,31.3,"2022-03-07 16:57:00",30.49,"2022-03-07 16:00:30",31.61,31.76,"2022-03-07 16:52:00",31.46,"2022-03-07 16:20:30",32.22,32.28,"2022-03-07 16:23:30",32.15,"2022-03-07 16:14:00",33.03,33.13,"2022-03-07 16:09:30",32.9,"2022-03-07 16:39:00",19.52,19.57,"2022-03-07 16:00:30",19.47,"2022-03-07 16:45:00",21.42,21.47,"2022-03-07 16:58:30",21.33,"2022-03-07 16:00:30",20.7,20.76,"2022-03-07 16:55:00",20.65,"2022-03-07 16:00:30",17.44,17.47,"2022-03-07 16:59:30",17.42,"2022-03-07 16:04:00",23.61,23.62,"2022-03-07 16:00:30",23.59,"2022-03-07 16:34:00",20.38,20.4,"2022-03-07 16:03:30",20.36,"2022-03-07 16:43:30",12.27545,0,1.761,151,43.54,155,4.8,"2022-03-07 16:57:00",0,"2022-03-07 16:27:30",3.231,157,31.89,192,7,"2022-03-07 16:47:30",0.6,"2022-03-07 16:53:30",2.637,1.359
"2022-03-07 18:00:00",15080,39.9,"2022-03-07 17:16:00",13.35,17.88,"2022-03-07 17:35:00",0.099,"2022-03-07 17:12:00",965,32.45,34.26,"2022-03-07 17:10:00",30.98,"2022-03-07 18:00:00",46.01,52.92,"2022-03-07 18:00:00",40.95,"2022-03-07 17:06:00",38.07,38.53,"2022-03-07 17:28:30",37.35,"2022-03-07 17:01:00",33.93,34.4,"2022-03-07 17:59:00",33.44,"2022-03-07 17:01:00",31.58,31.91,"2022-03-07 17:54:00",31.25,"2022-03-07 17:00:30",31.81,31.97,"2022-03-07 17:44:00",31.65,"2022-03-07 17:09:00",32.23,32.32,"2022-03-07 17:49:30",32.15,"2022-03-07 17:47:00",32.94,33.08,"2022-03-07 17:03:00",32.86,"2022-03-07 17:14:30",19.61,19.69,"2022-03-07 17:20:00",19.47,"2022-03-07 17:58:00",21.51,21.58,"2022-03-07 17:51:30",21.43,"2022-03-07 17:04:30",20.8,20.87,"2022-03-07 17:59:30",20.74,"2022-03-07 17:02:30",17.51,17.55,"2022-03-07 17:58:00",17.46,"2022-03-07 17:03:30",23.61,23.63,"2022-03-07 17:25:00",23.59,"2022-03-07 17:37:30",20.37,20.39,"2022-03-07 17:14:00",20.35,"2022-03-07 17:57:00",6.579421,0,1.888,165.6,37.3,215,4.7,"2022-03-07 17:31:00",0,"2022-03-07 17:51:30",3.495,170.7,20.55,168,8.9,"2022-03-07 17:59:00",0.4,"2022-03-07 17:18:00",1.42,0.449
"2022-03-07 19:00:00",15081,46.34,"2022-03-07 18:00:30",13.43,19.32,"2022-03-07 18:22:00",0.19,"2022-03-07 18:21:00",965,29.4,30.55,"2022-03-07 18:00:30",28.78,"2022-03-07 18:21:00",58.01,62.71,"2022-03-07 18:14:30",53.12,"2022-03-07 18:59:30",36.62,37.48,"2022-03-07 18:01:00",35.99,"2022-03-07 18:55:30",34.52,34.62,"2022-03-07 18:26:00",34.34,"2022-03-07 18:01:30",32.2,32.5,"2022-03-07 18:52:00",31.83,"2022-03-07 18:03:00",32.08,32.32,"2022-03-07 18:59:00",31.87,"2022-03-07 18:00:30",32.32,32.45,"2022-03-07 18:52:30",32.17,"2022-03-07 18:01:00",32.92,33.01,"2022-03-07 18:03:00",32.86,"2022-03-07 18:01:00",19.26,19.46,"2022-03-07 18:00:30",19.11,"2022-03-07 18:57:00",21.57,21.6,"2022-03-07 18:07:30",21.52,"2022-03-07 19:00:00",20.92,20.97,"2022-03-07 18:51:00",20.85,"2022-03-07 18:00:30",17.58,17.62,"2022-03-07 18:54:00",17.54,"2022-03-07 18:02:30",23.62,23.64,"2022-03-07 18:28:30",23.61,"2022-03-07 18:02:30",20.35,20.37,"2022-03-07 18:01:00",20.34,"2022-03-07 18:52:00",5.959478,0,2.364,149.4,30.88,164,6.6,"2022-03-07 18:01:30",0,"2022-03-07 18:33:00",4.77,162.4,19.25,185,11.9,"2022-03-07 18:02:00",0,"2022-03-07 18:21:30",0.565,0.009
"2022-03-07 20:00:00",15082,48.16,"2022-03-07 19:51:00",13.46,17.34,"2022-03-07 20:00:00",0.181,"2022-03-07 19:38:00",966,29.84,30.35,"2022-03-07 19:00:30",29.15,"2022-03-07 20:00:00",53.47,57.78,"2022-03-07 20:00:00",49.53,"2022-03-07 19:28:30",35.89,36.08,"2022-03-07 19:08:30",35.68,"2022-03-07 19:59:00",34.46,34.57,"2022-03-07 19:08:30",34.32,"2022-03-07 19:55:30",32.62,32.81,"2022-03-07 19:54:00",32.42,"2022-03-07 19:01:30",32.39,32.6,"2022-03-07 19:47:30",32.24,"2022-03-07 19:15:00",32.42,32.49,"2022-03-07 20:00:00",32.28,"2022-03-07 19:04:30",32.9,32.97,"2022-03-07 19:06:30",32.86,"2022-03-07 19:07:30",19.02,19.12,"2022-03-07 19:01:00",18.91,"2022-03-07 19:58:00",21.51,21.54,"2022-03-07 19:01:00",21.47,"2022-03-07 19:53:00",21.01,21.05,"2022-03-07 19:56:30",20.96,"2022-03-07 19:01:00",17.65,17.69,"2022-03-07 19:57:00",17.61,"2022-03-07 19:00:30",23.65,23.68,"2022-03-07 19:57:00",23.62,"2022-03-07 19:00:30",20.35,20.36,"2022-03-07 19:01:30",20.33,"2022-03-07 19:47:30",4.532792,0,2.283,144.1,31.12,138,5.5,"2022-03-07 19:43:30",0.3,"2022-03-07 19:04:30",4.047,163,16.14,185,7.7,"2022-03-07 19:43:30",0.9,"2022-03-07 19:11:30",0.449,0
"2022-03-07 21:00:00",15083,48.52,"2022-03-07 20:01:00",13,6.77,"2022-03-07 21:00:00",0,"2022-03-07 20:47:00",966,28.53,29.16,"2022-03-07 20:06:30",27.83,"2022-03-07 21:00:00",59.36,61.78,"2022-03-07 20:20:30",57.55,"2022-03-07 20:00:30",34.84,35.65,"2022-03-07 20:02:30",33.92,"2022-03-07 20:58:30",34.28,34.42,"2022-03-07 20:09:00",34.11,"2022-03-07 20:51:00",32.88,33.08,"2022-03-07 20:55:30",32.74,"2022-03-07 20:05:00",32.62,32.78,"2022-03-07 20:44:30",32.44,"2022-03-07 20:02:30",32.54,32.65,"2022-03-07 20:41:30",32.41,"2022-03-07 20:07:30",32.91,33.01,"2022-03-07 20:50:30",32.86,"2022-03-07 20:02:00",18.7,18.91,"2022-03-07 20:01:00",18.47,"2022-03-07 20:59:30",21.43,21.49,"2022-03-07 20:01:30",21.38,"2022-03-07 20:58:00",21.07,21.11,"2022-03-07 20:59:30",21.03,"2022-03-07 20:02:30",17.73,17.77,"2022-03-07 20:56:30",17.68,"2022-03-07 20:02:00",23.68,23.71,"2022-03-07 20:54:00",23.66,"2022-03-07 20:04:00",20.35,20.36,"2022-03-07 20:56:00",20.34,"2022-03-07 20:07:30",0.8127166,0,1.944,138,32.31,140,4.8,"2022-03-07 20:11:00",0.3,"2022-03-07 20:54:30",3.993,149.1,16.82,141,8.1,"2022-03-07 20:00:30",1.2,"2022-03-07 20:56:30",0.098,0
"2022-03-07 22:00:00",15084,52.92,"2022-03-07 21:00:30",12.89,0.337,"2022-03-07 21:31:30",0,"2022-03-07 21:00:30",966,27.49,27.83,"2022-03-07 21:00:30",27.19,"2022-03-07 21:58:30",61.91,64.24,"2022-03-07 21:57:00",60.44,"2022-03-07 21:04:30",33.06,33.95,"2022-03-07 21:01:00",32.33,"2022-03-07 21:58:00",33.83,34.23,"2022-03-07 21:03:30",33.46,"2022-03-07 22:00:00",33.03,33.12,"2022-03-07 21:41:30",32.91,"2022-03-07 21:04:30",32.87,33,"2022-03-07 21:49:00",32.7,"2022-03-07 21:03:00",32.61,32.74,"2022-03-07 21:59:30",32.54,"2022-03-07 21:19:00",32.92,32.99,"2022-03-07 21:48:30",32.86,"2022-03-07 21:04:30",18.27,18.47,"2022-03-07 21:02:30",18.09,"2022-03-07 21:59:30",21.31,21.39,"2022-03-07 21:05:30",21.22,"2022-03-07 21:59:00",21.12,21.14,"2022-03-07 21:46:30",21.09,"2022-03-07 21:07:00",17.79,17.82,"2022-03-07 21:59:00",17.76,"2022-03-07 21:02:30",23.72,23.76,"2022-03-07 21:51:00",23.7,"2022-03-07 21:00:30",20.35,20.36,"2022-03-07 21:36:30",20.34,"2022-03-07 21:32:30",0.002636178,0,0.776,136.3,49.7,172,3,"2022-03-07 21:10:30",0,"2022-03-07 21:09:00",1.482,144.8,43.33,175,4.8,"2022-03-07 21:04:30",0,"2022-03-07 21:33:00",-0.008,0
"2022-03-07 23:00:00",15085,54.29,"2022-03-07 22:59:30",12.86,0.346,"2022-03-07 22:02:00",0,"2022-03-07 22:00:30",967,26.93,27.29,"2022-03-07 22:05:30",26.68,"2022-03-07 22:59:00",67.39,70,"2022-03-07 22:45:00",62.88,"2022-03-07 22:03:30",31.89,32.39,"2022-03-07 22:01:00",31.5,"2022-03-07 23:00:00",33.15,33.5,"2022-03-07 22:00:30",32.75,"2022-03-07 22:56:00",32.95,33.09,"2022-03-07 22:09:30",32.77,"2022-03-07 22:58:30",33.03,33.15,"2022-03-07 22:47:00",32.87,"2022-03-07 22:03:00",32.75,32.85,"2022-03-07 22:54:00",32.54,"2022-03-07 22:06:00",32.96,33.06,"2022-03-07 22:42:00",32.88,"2022-03-07 22:06:00",17.95,18.09,"2022-03-07 22:00:30",17.82,"2022-03-07 22:58:30",21.15,21.24,"2022-03-07 22:02:00",21.06,"2022-03-07 22:58:00",21.13,21.14,"2022-03-07 22:41:30",21.11,"2022-03-07 22:28:00",17.83,17.86,"2022-03-07 22:53:00",17.81,"2022-03-07 22:04:30",23.76,23.79,"2022-03-07 22:55:00",23.74,"2022-03-07 22:03:00",20.36,20.37,"2022-03-07 22:36:00",20.34,"2022-03-07 22:21:30",0.001687581,0,0.759,358,52.25,57,1.8,"2022-03-07 22:54:30",0,"2022-03-07 22:06:00",1.307,1.314,51.8,74,2.7,"2022-03-07 22:57:00",0,"2022-03-07 22:04:30",-0.01,0
"2022-03-08 00:00:00",15086,53.88,"2022-03-08 00:00:00",12.81,0.356,"2022-03-07 23:44:30",0,"2022-03-07 23:00:30",968,26.79,26.91,"2022-03-07 23:40:30",26.68,"2022-03-07 23:01:00",67.95,69.27,"2022-03-07 23:05:30",66.93,"2022-03-07 23:49:00",31.11,31.55,"2022-03-07 23:00:30",30.71,"2022-03-07 23:56:00",32.53,32.85,"2022-03-07 23:00:30",32.2,"2022-03-07 23:58:30",32.76,32.9,"2022-03-07 23:15:00",32.61,"2022-03-07 23:50:30",33.11,33.18,"2022-03-07 23:55:00",33.06,"2022-03-07 23:02:30",32.81,32.93,"2022-03-07 23:59:00",32.72,"2022-03-07 23:06:30",33.05,33.15,"2022-03-07 23:20:00",32.92,"2022-03-07 23:05:00",17.72,17.83,"2022-03-07 23:02:30",17.61,"2022-03-07 23:58:00",20.99,21.07,"2022-03-07 23:01:30",20.91,"2022-03-07 23:53:30",21.11,21.13,"2022-03-07 23:01:00",21.08,"2022-03-07 23:56:00",17.86,17.88,"2022-03-07 23:57:00",17.84,"2022-03-07 23:01:00",23.8,23.83,"2022-03-07 23:50:00",23.77,"2022-03-07 23:00:30",20.36,20.37,"2022-03-07 23:10:00",20.34,"2022-03-07 23:14:30",0.001466466,0,1.149,72.18,25.14,16,2.2,"2022-03-07 23:49:00",0.3,"2022-03-07 23:08:30",2.566,95,19.37,113,4.6,"2022-03-07 23:33:00",1.1,"2022-03-07 23:11:00",-0.002,0
"2022-03-08 01:00:00",15087,53.48,"2022-03-08 00:29:00",12.81,0.364,"2022-03-08 00:34:00",0,"2022-03-08 00:00:30",968,26.57,26.79,"2022-03-08 00:05:30",26.28,"2022-03-08 00:58:30",67.93,69.2,"2022-03-08 00:59:30",66.86,"2022-03-08 00:04:00",30.34,30.71,"2022-03-08 00:00:30",29.98,"2022-03-08 00:57:00",31.97,32.23,"2022-03-08 00:00:30",31.74,"2022-03-08 00:51:30",32.54,32.72,"2022-03-08 00:04:30",32.4,"2022-03-08 00:47:30",33.11,33.2,"2022-03-08 00:25:00",33.06,"2022-03-08 00:00:30",32.94,33.02,"2022-03-08 00:16:30",32.81,"2022-03-08 00:02:00",33.09,33.17,"2022-03-08 00:59:00",33,"2022-03-08 00:01:00",17.49,17.6,"2022-03-08 00:00:30",17.37,"2022-03-08 00:59:30",20.83,20.92,"2022-03-08 00:00:30",20.75,"2022-03-08 01:00:00",21.07,21.09,"2022-03-08 00:09:30",21.03,"2022-03-08 00:54:00",17.88,17.89,"2022-03-08 00:46:00",17.87,"2022-03-08 00:17:00",23.82,23.85,"2022-03-08 00:49:30",23.8,"2022-03-08 00:02:00",20.37,20.38,"2022-03-08 00:36:30",20.35,"2022-03-08 00:04:00",0.001306832,0,0.887,114.5,39.61,37,2.1,"2022-03-08 00:21:00",0,"2022-03-08 00:00:30",2.293,127.2,14.54,146,4,"2022-03-08 00:17:30",0.5,"2022-03-08 00:43:00",-0.008,0
"2022-03-08 02:00:00",15088,53.71,"2022-03-08 01:01:30",12.81,0.385,"2022-03-08 01:19:00",0,"2022-03-08 01:00:30",968,26.07,26.29,"2022-03-08 01:00:30",25.82,"2022-03-08 01:57:30",70.18,72.13,"2022-03-08 01:57:30",68.61,"2022-03-08 01:02:00",29.68,30.09,"2022-03-08 01:00:30",29.38,"2022-03-08 01:59:00",31.43,31.76,"2022-03-08 01:01:00",31.13,"2022-03-08 01:56:00",32.29,32.5,"2022-03-08 01:04:30",32.09,"2022-03-08 01:57:30",33.1,33.17,"2022-03-08 01:04:00",33.06,"2022-03-08 01:01:30",32.97,33.06,"2022-03-08 01:52:00",32.9,"2022-03-08 01:06:30",33.09,33.17,"2022-03-08 01:52:00",33.05,"2022-03-08 01:08:00",17.29,17.38,"2022-03-08 01:01:00",17.2,"2022-03-08 01:59:30",20.69,20.75,"2022-03-08 01:02:00",20.62,"2022-03-08 01:58:30",21.01,21.05,"2022-03-08 01:16:00",20.97,"2022-03-08 01:50:00",17.88,17.89,"2022-03-08 01:05:00",17.87,"2022-03-08 01:30:00",23.85,23.87,"2022-03-08 01:43:00",23.83,"2022-03-08 01:04:00",20.39,20.4,"2022-03-08 01:38:30",20.37,"2022-03-08 01:07:00",0.001387177,0,0.628,99.4,44.26,42,2.2,"2022-03-08 01:42:30",0,"2022-03-08 01:01:00",1.978,126.8,14.48,108,3.8,"2022-03-08 01:10:30",0,"2022-03-08 01:45:00",-0.014,0
"2022-03-08 03:00:00",15089,53.81,"2022-03-08 02:00:30",12.8,0.406,"2022-03-08 02:06:30",0,"2022-03-08 02:00:30",968,25.32,25.83,"2022-03-08 02:13:00",24.74,"2022-03-08 02:56:00",74.25,79.45,"2022-03-08 02:54:30",71.28,"2022-03-08 02:01:00",29.16,29.48,"2022-03-08 02:04:00",28.84,"2022-03-08 02:55:00",30.93,31.13,"2022-03-08 02:00:30",30.71,"2022-03-08 02:50:30",32.01,32.2,"2022-03-08 02:01:00",31.81,"2022-03-08 02:50:00",33.07,33.21,"2022-03-08 02:03:00",32.95,"2022-03-08 02:54:30",32.97,33.05,"2022-03-08 02:30:00",32.9,"2022-03-08 02:15:30",33.11,33.18,"2022-03-08 03:00:00",33.06,"2022-03-08 02:02:30",17.13,17.21,"2022-03-08 02:02:30",17.04,"2022-03-08 03:00:00",20.55,20.62,"2022-03-08 02:00:30",20.49,"2022-03-08 02:59:30",20.96,21,"2022-03-08 02:03:30",20.93,"2022-03-08 02:55:30",17.87,17.88,"2022-03-08 02:01:00",17.86,"2022-03-08 02:37:00",23.87,23.88,"2022-03-08 02:18:00",23.85,"2022-03-08 02:00:30",20.4,20.41,"2022-03-08 02:55:30",20.38,"2022-03-08 02:28:00",0.001461665,0,0.342,150.2,42.32,138,2.6,"2022-03-08 02:57:30",0,"2022-03-08 02:03:00",0.98,142.6,26.9,176,3,"2022-03-08 02:09:00",0,"2022-03-08 02:19:00",-0.022,0
"2022-03-08 04:00:00",15090,55.24,"2022-03-08 03:07:30",12.75,0.442,"2022-03-08 03:00:30",0,"2022-03-08 03:00:30",967,24.34,24.92,"2022-03-08 03:00:30",23.95,"2022-03-08 03:59:00",78.42,80,"2022-03-08 04:00:00",75.52,"2022-03-08 03:01:00",28.47,28.88,"2022-03-08 03:01:00",28.08,"2022-03-08 04:00:00",30.48,30.74,"2022-03-08 03:04:00",30.24,"2022-03-08 04:00:00",31.75,31.91,"2022-03-08 03:01:30",31.54,"2022-03-08 04:00:00",32.94,33.1,"2022-03-08 03:01:30",32.85,"2022-03-08 03:22:30",32.98,33.08,"2022-03-08 03:05:00",32.9,"2022-03-08 03:55:00",33.15,33.24,"2022-03-08 03:31:00",33.06,"2022-03-08 03:00:30",16.95,17.04,"2022-03-08 03:00:30",16.85,"2022-03-08 03:58:00",20.43,20.49,"2022-03-08 03:00:30",20.36,"2022-03-08 03:58:30",20.9,20.93,"2022-03-08 03:01:30",20.87,"2022-03-08 03:54:00",17.87,17.88,"2022-03-08 03:01:00",17.85,"2022-03-08 03:50:30",23.88,23.89,"2022-03-08 03:42:00",23.86,"2022-03-08 03:08:30",20.41,20.42,"2022-03-08 03:58:00",20.39,"2022-03-08 03:24:30",0.001649468,0,0.584,166.3,35.65,151,2,"2022-03-08 03:47:30",0,"2022-03-08 03:00:30",1.339,170.6,16.6,166,3.2,"2022-03-08 03:39:30",0,"2022-03-08 03:46:30",-0.018,0
"2022-03-08 05:00:00",15091,55.64,"2022-03-08 04:08:30",12.76,0.491,"2022-03-08 04:02:00",0,"2022-03-08 04:00:30",967,23.5,23.98,"2022-03-08 04:05:30",23.24,"2022-03-08 04:50:00",82.9,84.9,"2022-03-08 04:50:00",79.44,"2022-03-08 04:02:30",27.81,28.07,"2022-03-08 04:01:00",27.49,"2022-03-08 04:59:30",30,30.3,"2022-03-08 04:00:30",29.7,"2022-03-08 04:58:00",31.47,31.69,"2022-03-08 04:00:30",31.29,"2022-03-08 04:55:30",32.89,32.98,"2022-03-08 04:07:00",32.74,"2022-03-08 04:59:00",32.98,33.05,"2022-03-08 04:35:30",32.9,"2022-03-08 04:58:30",33.2,33.29,"2022-03-08 04:57:30",33.11,"2022-03-08 04:00:30",16.77,16.87,"2022-03-08 04:01:00",16.67,"2022-03-08 04:54:30",20.3,20.36,"2022-03-08 04:06:30",20.23,"2022-03-08 04:56:00",20.84,20.88,"2022-03-08 04:02:00",20.81,"2022-03-08 04:51:30",17.84,17.86,"2022-03-08 04:01:30",17.82,"2022-03-08 04:50:00",23.88,23.89,"2022-03-08 04:18:00",23.86,"2022-03-08 04:08:30",20.41,20.43,"2022-03-08 04:42:30",20.39,"2022-03-08 04:09:30",0.001701985,0,0.415,124.7,37.43,205,1.4,"2022-03-08 04:36:30",0,"2022-03-08 04:01:00",1.074,141.5,26.01,151,2.7,"2022-03-08 04:59:00",0,"2022-03-08 04:18:30",-0.021,0
"2022-03-08 06:00:00",15092,56.39,"2022-03-08 05:06:30",12.77,0.536,"2022-03-08 05:04:30",0,"2022-03-08 05:00:30",967,22.91,23.24,"2022-03-08 05:00:30",22.6,"2022-03-08 05:59:00",86.9,89.8,"2022-03-08 05:59:00",84.1,"2022-03-08 05:01:00",27.26,27.56,"2022-03-08 05:00:30",26.98,"2022-03-08 05:51:30",29.51,29.8,"2022-03-08 05:01:30",29.25,"2022-03-08 05:51:30",31.19,31.35,"2022-03-08 05:02:00",31.04,"2022-03-08 05:51:00",32.72,32.91,"2022-03-08 05:10:00",32.65,"2022-03-08 05:35:30",32.97,33.05,"2022-03-08 05:28:30",32.9,"2022-03-08 05:36:30",33.23,33.31,"2022-03-08 05:50:00",33.14,"2022-03-08 05:30:30",16.6,16.68,"2022-03-08 05:02:30",16.51,"2022-03-08 05:59:00",20.17,20.24,"2022-03-08 05:01:00",20.11,"2022-03-08 06:00:00",20.77,20.81,"2022-03-08 05:00:30",20.73,"2022-03-08 05:59:30",17.82,17.84,"2022-03-08 05:01:30",17.8,"2022-03-08 05:59:00",23.87,23.89,"2022-03-08 05:08:30",23.85,"2022-03-08 05:40:00",20.42,20.43,"2022-03-08 05:10:00",20.4,"2022-03-08 05:24:30",0.001898421,0,0.434,36.09,59.54,29,1.2,"2022-03-08 05:02:00",0,"2022-03-08 05:03:00",0.969,76.72,67.53,52,1.8,"2022-03-08 05:01:00",0,"2022-03-08 05:04:30",-0.022,0
"2022-03-08 07:00:00",15093,56.76,"2022-03-08 07:00:00",12.76,0.544,"2022-03-08 06:52:30",0,"2022-03-08 06:00:30",967,22.41,22.64,"2022-03-08 06:05:30",22.19,"2022-03-08 06:59:30",89.8,91.3,"2022-03-08 06:50:30",88.6,"2022-03-08 06:03:30",26.8,27.09,"2022-03-08 06:07:30",26.58,"2022-03-08 06:47:30",29.08,29.31,"2022-03-08 06:16:30",28.83,"2022-03-08 06:50:00",30.89,31.1,"2022-03-08 06:04:00",30.69,"2022-03-08 06:54:00",32.57,32.74,"2022-03-08 06:03:00",32.44,"2022-03-08 06:35:30",32.97,33.04,"2022-03-08 06:01:00",32.9,"2022-03-08 06:27:00",33.23,33.32,"2022-03-08 06:54:30",33.14,"2022-03-08 06:44:30",16.45,16.53,"2022-03-08 06:06:30",16.38,"2022-03-08 06:58:30",20.05,20.12,"2022-03-08 06:00:30",20,"2022-03-08 06:57:30",20.71,20.74,"2022-03-08 06:02:00",20.67,"2022-03-08 06:49:00",17.79,17.82,"2022-03-08 06:04:00",17.77,"2022-03-08 07:00:00",23.86,23.88,"2022-03-08 06:02:30",23.84,"2022-03-08 06:49:30",20.42,20.43,"2022-03-08 06:16:30",20.4,"2022-03-08 06:18:00",0.001912375,0,0.688,55.83,20.02,59,1.4,"2022-03-08 06:56:00",0,"2022-03-08 06:03:30",1.692,80.9,13.9,65,3.1,"2022-03-08 06:24:30",0.9,"2022-03-08 06:32:30",0.006,0.165
"2022-03-08 08:00:00",15094,56.27,"2022-03-08 07:44:30",12.72,0.534,"2022-03-08 07:34:30",0,"2022-03-08 07:00:30",967,21.97,22.25,"2022-03-08 07:05:30",21.62,"2022-03-08 08:00:00",92.6,94.1,"2022-03-08 07:50:30",90.5,"2022-03-08 07:00:30",26.35,26.65,"2022-03-08 07:00:30",26.04,"2022-03-08 08:00:00",28.67,28.91,"2022-03-08 07:04:00",28.44,"2022-03-08 07:52:00",30.61,30.72,"2022-03-08 07:04:30",30.47,"2022-03-08 07:59:00",32.47,32.56,"2022-03-08 07:41:00",32.34,"2022-03-08 07:57:00",32.94,33.04,"2022-03-08 07:07:30",32.76,"2022-03-08 07:58:00",33.22,33.33,"2022-03-08 07:38:00",33.1,"2022-03-08 07:15:30",16.32,16.39,"2022-03-08 07:01:00",16.26,"2022-03-08 08:00:00",19.94,20,"2022-03-08 07:01:00",19.87,"2022-03-08 07:59:00",20.64,20.68,"2022-03-08 07:00:30",20.6,"2022-03-08 07:59:30",17.76,17.79,"2022-03-08 07:04:30",17.74,"2022-03-08 07:50:30",23.84,23.86,"2022-03-08 07:01:00",23.82,"2022-03-08 07:59:30",20.42,20.44,"2022-03-08 07:31:30",20.41,"2022-03-08 07:02:30",0.001782179,0,0.697,72.32,32.23,161,1.6,"2022-03-08 07:29:00",0,"2022-03-08 07:01:00",1.933,83.5,12.61,89,3.3,"2022-03-08 07:28:00",0.8,"2022-03-08 07:55:30",0.005,0.991
"2022-03-08 09:00:00",15095,56.33,"2022-03-08 08:01:30",12.73,0.612,"2022-03-08 08:00:30",0,"2022-03-08 08:00:30",968,21.27,21.66,"2022-03-08 08:03:00",21.09,"2022-03-08 08:28:00",95.7,97.2,"2022-03-08 08:51:30",93.1,"2022-03-08 08:02:00",25.93,26.11,"2022-03-08 08:00:30",25.66,"2022-03-08 08:59:30",28.31,28.56,"2022-03-08 08:09:00",28.04,"2022-03-08 08:52:00",30.33,30.49,"2022-03-08 08:01:00",30.14,"2022-03-08 08:58:00",32.31,32.49,"2022-03-08 08:02:30",32.23,"2022-03-08 09:00:00",32.82,32.94,"2022-03-08 08:07:00",32.72,"2022-03-08 08:43:00",33.19,33.3,"2022-03-08 08:15:30",33.06,"2022-03-08 08:26:30",16.19,16.27,"2022-03-08 08:00:30",16.13,"2022-03-08 08:59:30",19.82,19.88,"2022-03-08 08:00:30",19.77,"2022-03-08 08:58:30",20.57,20.61,"2022-03-08 08:00:30",20.53,"2022-03-08 08:59:30",17.73,17.75,"2022-03-08 08:01:00",17.7,"2022-03-08 08:56:00",23.83,23.86,"2022-03-08 08:17:00",23.81,"2022-03-08 08:27:00",20.42,20.44,"2022-03-08 08:20:00",20.41,"2022-03-08 08:11:30",0.1839346,0,0.231,210.9,33.22,222,1.2,"2022-03-08 08:57:30",0,"2022-03-08 08:00:30",0.608,227.9,82.8,211,1.3,"2022-03-08 08:57:00",0,"2022-03-08 08:08:00",0.037,1.897
"2022-03-08 10:00:00",15096,44.04,"2022-03-08 10:00:00",12.76,12.83,"2022-03-08 09:01:30",0.002,"2022-03-08 09:23:30",969,22.91,24.9,"2022-03-08 09:59:30",21.17,"2022-03-08 09:01:00",90.1,97.5,"2022-03-08 09:05:30",80.6,"2022-03-08 09:58:30",25.65,25.76,"2022-03-08 09:55:30",25.6,"2022-03-08 09:34:00",27.98,28.16,"2022-03-08 09:08:30",27.75,"2022-03-08 09:58:30",30.02,30.24,"2022-03-08 09:02:00",29.86,"2022-03-08 09:47:30",32.16,32.31,"2022-03-08 09:02:30",32.04,"2022-03-08 09:48:30",32.78,32.85,"2022-03-08 09:08:30",32.71,"2022-03-08 09:44:30",33.14,33.24,"2022-03-08 09:00:30",33.06,"2022-03-08 09:14:00",16.11,16.15,"2022-03-08 09:01:00",16.09,"2022-03-08 09:35:30",19.71,19.77,"2022-03-08 09:01:00",19.64,"2022-03-08 09:56:00",20.51,20.55,"2022-03-08 09:03:00",20.48,"2022-03-08 09:57:30",17.69,17.72,"2022-03-08 09:06:30",17.66,"2022-03-08 09:57:30",23.81,23.83,"2022-03-08 09:04:00",23.78,"2022-03-08 10:00:00",20.42,20.44,"2022-03-08 09:05:30",20.41,"2022-03-08 09:17:00",2.890537,0,0.35,147.1,76.01,195,1.2,"2022-03-08 09:54:00",0,"2022-03-08 09:00:30",0.523,139.3,72.1,199,1.5,"2022-03-08 09:14:00",0,"2022-03-08 09:12:00",0.529,2.679
"2022-03-08 11:00:00",15097,34.1,"2022-03-08 11:00:00",12.92,13.01,"2022-03-08 10:01:30",0.085,"2022-03-08 10:14:30",969,25.34,27.47,"2022-03-08 11:00:00",24.3,"2022-03-08 10:07:30",78.3,84.1,"2022-03-08 10:08:00",71.03,"2022-03-08 10:59:30",26.03,26.49,"2022-03-08 10:58:30",25.68,"2022-03-08 10:01:00",27.72,27.85,"2022-03-08 10:00:30",27.62,"2022-03-08 10:16:00",29.79,29.9,"2022-03-08 10:09:00",29.68,"2022-03-08 10:37:30",32.02,32.15,"2022-03-08 10:03:00",31.85,"2022-03-08 10:50:30",32.71,32.85,"2022-03-08 10:07:30",32.54,"2022-03-08 10:48:00",33.11,33.22,"2022-03-08 10:12:00",33.06,"2022-03-08 10:13:00",16.13,16.21,"2022-03-08 11:00:00",16.09,"2022-03-08 10:07:30",19.6,19.67,"2022-03-08 10:02:30",19.52,"2022-03-08 10:59:00",20.43,20.48,"2022-03-08 10:00:30",20.38,"2022-03-08 10:58:00",17.65,17.67,"2022-03-08 10:03:00",17.63,"2022-03-08 10:54:00",23.78,23.8,"2022-03-08 10:00:30",23.76,"2022-03-08 10:53:00",20.41,20.43,"2022-03-08 10:05:30",20.39,"2022-03-08 10:26:00",8.786162,0,0.69,77.78,82.2,162,2.4,"2022-03-08 10:41:00",0,"2022-03-08 10:01:00",0.967,98.7,82.4,125,2.8,"2022-03-08 10:40:00",0,"2022-03-08 10:02:00",1.743,3.266
"2022-03-08 12:00:00",15098,33.62,"2022-03-08 11:03:30",13.26,14.69,"2022-03-08 11:03:30",0.149,"2022-03-08 11:55:00",969,27.06,28.01,"2022-03-08 11:49:00",26.49,"2022-03-08 11:12:30",69.78,72.99,"2022-03-08 11:13:30",65.1,"2022-03-08 11:48:30",27.45,28.52,"2022-03-08 11:58:00",26.51,"2022-03-08 11:00:30",27.74,27.93,"2022-03-08 11:53:00",27.63,"2022-03-08 11:06:00",29.56,29.7,"2022-03-08 11:02:30",29.48,"2022-03-08 11:29:00",31.85,31.99,"2022-03-08 11:02:00",31.67,"2022-03-08 11:58:00",32.6,32.68,"2022-03-08 11:07:30",32.5,"2022-03-08 11:24:30",33.1,33.17,"2022-03-08 11:30:00",33.06,"2022-03-08 11:02:30",16.36,16.58,"2022-03-08 11:59:30",16.2,"2022-03-08 11:01:30",19.51,19.54,"2022-03-08 11:00:30",19.47,"2022-03-08 11:53:00",20.35,20.39,"2022-03-08 11:01:00",20.31,"2022-03-08 11:58:30",17.61,17.64,"2022-03-08 11:00:30",17.59,"2022-03-08 11:56:00",23.76,23.78,"2022-03-08 11:01:00",23.73,"2022-03-08 11:53:00",20.4,20.41,"2022-03-08 11:02:00",20.38,"2022-03-08 11:58:30",10.58954,0,1.545,113.9,45.6,59,4.3,"2022-03-08 11:18:30",0,"2022-03-08 11:05:00",2.884,128,27.31,107,5.8,"2022-03-08 11:48:00",0.6,"2022-03-08 11:06:30",2.107,3.605
"2022-03-08 13:00:00",15099,37.61,"2022-03-08 12:23:00",13.42,18.5,"2022-03-08 12:42:30",0.178,"2022-03-08 12:56:30",969,28.24,28.96,"2022-03-08 13:00:00",27.4,"2022-03-08 12:02:00",64.48,67.33,"2022-03-08 12:02:00",59.03,"2022-03-08 13:00:00",30.15,31.39,"2022-03-08 13:00:00",28.52,"2022-03-08 12:00:30",28.28,28.82,"2022-03-08 13:00:00",27.87,"2022-03-08 12:00:30",29.48,29.52,"2022-03-08 12:03:30",29.48,"2022-03-08 12:00:30",31.71,31.8,"2022-03-08 12:01:30",31.62,"2022-03-08 12:56:00",32.58,32.65,"2022-03-08 12:03:30",32.45,"2022-03-08 12:53:30",33.09,33.15,"2022-03-08 12:11:30",33.03,"2022-03-08 12:13:00",16.87,17.09,"2022-03-08 12:59:00",16.57,"2022-03-08 12:01:00",19.51,19.58,"2022-03-08 12:59:00",19.47,"2022-03-08 12:11:00",20.27,20.31,"2022-03-08 12:01:00",20.25,"2022-03-08 12:47:00",17.58,17.61,"2022-03-08 12:01:30",17.56,"2022-03-08 12:55:00",23.72,23.74,"2022-03-08 12:00:30",23.7,"2022-03-08 12:42:00",20.38,20.39,"2022-03-08 12:00:30",20.36,"2022-03-08 12:57:30",12.80267,0,1.643,99.7,46.49,148,4.4,"2022-03-08 12:59:00",0,"2022-03-08 12:12:30",3.377,122.1,23.76,142,7.1,"2022-03-08 12:09:00",0,"2022-03-08 12:13:30",2.593,3.663
"2022-03-08 14:00:00",15100,36.27,"2022-03-08 13:44:00",13.4,18.47,"2022-03-08 13:53:30",0.101,"2022-03-08 13:41:30",969,30.02,30.92,"2022-03-08 13:57:30",28.78,"2022-03-08 13:02:00",56.54,60.36,"2022-03-08 13:03:00",53.61,"2022-03-08 13:59:30",32.51,34.13,"2022-03-08 14:00:00",31.37,"2022-03-08 13:00:30",29.34,29.9,"2022-03-08 14:00:00",28.76,"2022-03-08 13:01:00",29.58,29.74,"2022-03-08 13:49:30",29.48,"2022-03-08 13:00:30",31.61,31.74,"2022-03-08 13:01:00",31.44,"2022-03-08 13:47:30",32.43,32.58,"2022-03-08 13:07:30",32.32,"2022-03-08 13:59:00",33.05,33.13,"2022-03-08 13:06:00",32.93,"2022-03-08 13:50:30",17.32,17.64,"2022-03-08 13:59:30",17.09,"2022-03-08 13:01:30",19.61,19.68,"2022-03-08 14:00:00",19.55,"2022-03-08 13:03:30",20.23,20.26,"2022-03-08 13:02:30",20.21,"2022-03-08 13:41:30",17.55,17.57,"2022-03-08 13:02:00",17.54,"2022-03-08 13:33:00",23.7,23.71,"2022-03-08 13:00:30",23.68,"2022-03-08 13:50:30",20.37,20.38,"2022-03-08 13:11:30",20.34,"2022-03-08 13:57:30",20.30732,0,1.94,116.8,40.11,83,4.7,"2022-03-08 13:58:00",0,"2022-03-08 13:00:30",3.583,129.4,22.7,113,6.5,"2022-03-08 13:27:00",0.6,"2022-03-08 13:00:30",4.192,3.439
"2022-03-08 15:00:00",15101,36.27,"2022-03-08 14:22:00",13.39,18.29,"2022-03-08 14:19:00",0.151,"2022-03-08 14:39:00",968,31.16,31.97,"2022-03-08 14:19:00",30.09,"2022-03-08 14:03:30",52.4,56.33,"2022-03-08 14:05:00",49.44,"2022-03-08 14:17:30",35.83,36.83,"2022-03-08 14:56:00",34.14,"2022-03-08 14:00:30",30.8,31.76,"2022-03-08 14:59:00",29.93,"2022-03-08 14:00:30",29.93,30.19,"2022-03-08 15:00:00",29.68,"2022-03-08 14:00:30",31.53,31.62,"2022-03-08 14:47:00",31.44,"2022-03-08 14:20:30",32.38,32.47,"2022-03-08 14:02:00",32.26,"2022-03-08 14:57:00",32.95,33.07,"2022-03-08 14:03:30",32.87,"2022-03-08 14:28:30",17.96,18.12,"2022-03-08 14:50:30",17.65,"2022-03-08 14:00:30",19.77,19.89,"2022-03-08 14:57:30",19.65,"2022-03-08 14:01:30",20.23,20.26,"2022-03-08 14:56:00",20.21,"2022-03-08 14:06:00",17.55,17.56,"2022-03-08 14:08:00",17.54,"2022-03-08 14:10:30",23.67,23.69,"2022-03-08 14:00:30",23.65,"2022-03-08 14:43:30",20.35,20.38,"2022-03-08 14:06:30",20.33,"2022-03-08 14:05:30",15.4065,0,1.532,124.6,53.55,142,3.8,"2022-03-08 14:44:00",0,"2022-03-08 14:03:30",2.619,131,44.22,169,6,"2022-03-08 14:05:30",0.5,"2022-03-08 14:57:00",3.267,2.944
"2022-03-08 16:00:00",15102,40.35,"2022-03-08 15:00:30",13.39,19.13,"2022-03-08 15:18:30",0.149,"2022-03-08 15:12:30",966,31.43,32.14,"2022-03-08 16:00:00",30.74,"2022-03-08 15:09:30",50.97,53.52,"2022-03-08 15:00:30",48.04,"2022-03-08 16:00:00",36.64,36.91,"2022-03-08 15:55:30",36.41,"2022-03-08 15:22:30",32.34,32.91,"2022-03-08 15:59:30",31.73,"2022-03-08 15:00:30",30.53,30.9,"2022-03-08 15:58:30",30.21,"2022-03-08 15:00:30",31.61,31.72,"2022-03-08 15:54:00",31.46,"2022-03-08 15:08:30",32.26,32.41,"2022-03-08 15:04:30",32.15,"2022-03-08 15:56:00",32.9,32.97,"2022-03-08 15:16:00",32.86,"2022-03-08 15:02:30",18.09,18.13,"2022-03-08 15:59:30",18.06,"2022-03-08 15:15:00",19.99,20.06,"2022-03-08 15:56:30",19.88,"2022-03-08 15:00:30",20.3,20.34,"2022-03-08 15:53:00",20.25,"2022-03-08 15:01:00",17.56,17.57,"2022-03-08 15:41:00",17.55,"2022-03-08 15:08:30",23.65,23.67,"2022-03-08 15:03:30",23.63,"2022-03-08 15:51:00",20.33,20.35,"2022-03-08 15:02:00",20.31,"2022-03-08 15:43:30",12.40031,0,1.318,133.3,68.96,138,3.3,"2022-03-08 15:53:30",0,"2022-03-08 15:29:00",2.125,138.8,61.05,132,4.6,"2022-03-08 15:43:00",0,"2022-03-08 15:21:30",2.65,2.224
"2022-03-08 17:00:00",15103,39.94,"2022-03-08 16:18:00",13.39,19.21,"2022-03-08 16:13:00",0.151,"2022-03-08 16:57:00",966,32.56,33.09,"2022-03-08 16:27:30",32.03,"2022-03-08 16:02:00",46.37,48.97,"2022-03-08 16:13:30",44.2,"2022-03-08 16:30:00",37.72,38.32,"2022-03-08 17:00:00",36.83,"2022-03-08 16:01:00",33.41,34.01,"2022-03-08 16:59:00",32.95,"2022-03-08 16:02:30",31.21,31.5,"2022-03-08 16:48:30",30.88,"2022-03-08 16:04:00",31.76,31.9,"2022-03-08 16:56:30",31.67,"2022-03-08 16:16:30",32.23,32.3,"2022-03-08 16:26:30",32.15,"2022-03-08 16:40:00",32.89,32.95,"2022-03-08 16:16:30",32.86,"2022-03-08 16:05:00",18.23,18.29,"2022-03-08 16:58:00",18.12,"2022-03-08 16:01:00",20.11,20.17,"2022-03-08 16:57:30",20.04,"2022-03-08 16:02:00",20.38,20.42,"2022-03-08 16:58:30",20.33,"2022-03-08 16:00:30",17.6,17.63,"2022-03-08 16:55:30",17.57,"2022-03-08 16:02:30",23.64,23.65,"2022-03-08 16:04:00",23.63,"2022-03-08 16:37:00",20.31,20.33,"2022-03-08 16:01:30",20.29,"2022-03-08 16:49:30",12.20206,0,1.444,97.9,45.46,62,3.9,"2022-03-08 16:32:30",0,"2022-03-08 16:04:00",2.453,109,37.33,94,6.1,"2022-03-08 16:29:30",0,"2022-03-08 16:52:00",2.639,1.352
"2022-03-08 18:00:00",15104,41.57,"2022-03-08 17:00:30",13.39,19.13,"2022-03-08 17:55:30",0.151,"2022-03-08 17:37:00",965,32.89,33.62,"2022-03-08 17:55:00",32.29,"2022-03-08 17:08:00",43.92,46.86,"2022-03-08 17:00:30",41.19,"2022-03-08 17:52:00",38.4,38.5,"2022-03-08 17:17:00",38.29,"2022-03-08 17:00:30",34.39,34.78,"2022-03-08 17:59:30",33.93,"2022-03-08 17:00:30",31.88,32.26,"2022-03-08 17:58:00",31.47,"2022-03-08 17:01:00",31.98,32.15,"2022-03-08 17:46:30",31.81,"2022-03-08 17:03:30",32.23,32.33,"2022-03-08 17:59:30",32.15,"2022-03-08 17:10:00",32.9,32.99,"2022-03-08 17:42:30",32.83,"2022-03-08 17:09:00",18.25,18.29,"2022-03-08 17:00:30",18.2,"2022-03-08 17:57:30",20.22,20.27,"2022-03-08 18:00:00",20.15,"2022-03-08 17:01:00",20.47,20.52,"2022-03-08 17:56:00",20.42,"2022-03-08 17:00:30",17.66,17.69,"2022-03-08 17:58:30",17.62,"2022-03-08 17:00:30",23.65,23.67,"2022-03-08 17:50:30",23.64,"2022-03-08 17:00:30",20.29,20.31,"2022-03-08 17:08:30",20.28,"2022-03-08 17:39:00",8.472436,0,1.293,120.3,46.64,180,3.1,"2022-03-08 17:06:30",0,"2022-03-08 17:48:30",2.449,132.4,33.79,203,4.8,"2022-03-08 17:11:00",0,"2022-03-08 17:49:00",1.842,0.446
"2022-03-08 19:00:00",15105,42.51,"2022-03-08 18:23:30",13.39,18.74,"2022-03-08 18:21:30",0.147,"2022-03-08 18:54:00",965,33.14,33.72,"2022-03-08 18:21:30",32.56,"2022-03-08 18:53:30",43.48,45.66,"2022-03-08 18:48:30",40.38,"2022-03-08 18:22:30",38.43,38.58,"2022-03-08 18:44:00",38.28,"2022-03-08 18:00:30",35.06,35.39,"2022-03-08 18:56:30",34.76,"2022-03-08 18:00:30",32.5,32.77,"2022-03-08 18:56:00",32.22,"2022-03-08 18:09:00",32.23,32.41,"2022-03-08 18:59:30",32.06,"2022-03-08 18:16:30",32.33,32.45,"2022-03-08 18:57:30",32.2,"2022-03-08 18:01:00",32.89,32.95,"2022-03-08 18:40:00",32.79,"2022-03-08 18:59:30",18.16,18.2,"2022-03-08 18:01:00",18.07,"2022-03-08 18:59:30",20.27,20.3,"2022-03-08 18:53:30",20.25,"2022-03-08 18:05:30",20.56,20.62,"2022-03-08 18:58:30",20.51,"2022-03-08 18:00:30",17.73,17.77,"2022-03-08 18:58:00",17.69,"2022-03-08 18:02:00",23.66,23.68,"2022-03-08 18:39:00",23.64,"2022-03-08 18:15:00",20.28,20.3,"2022-03-08 18:58:30",20.26,"2022-03-08 18:43:30",7.012614,0,1.1,192.7,54.16,174,3,"2022-03-08 18:45:30",0,"2022-03-08 18:08:00",1.895,192.9,44.77,158,4.3,"2022-03-08 18:45:30",0.3,"2022-03-08 18:21:30",0.787,0.008
"2022-03-08 20:00:00",15106,44.57,"2022-03-08 19:00:30",13.38,13.52,"2022-03-08 19:52:30",0.149,"2022-03-08 19:04:00",965,32.95,33.54,"2022-03-08 19:36:30",32.51,"2022-03-08 19:59:30",43.24,45.42,"2022-03-08 19:04:00",41.2,"2022-03-08 19:29:30",37.67,38.37,"2022-03-08 19:01:00",37.04,"2022-03-08 19:58:30",35.4,35.55,"2022-03-08 19:36:30",35.34,"2022-03-08 19:04:30",33.01,33.27,"2022-03-08 19:58:00",32.73,"2022-03-08 19:01:30",32.52,32.74,"2022-03-08 19:54:30",32.34,"2022-03-08 19:00:30",32.42,32.54,"2022-03-08 19:58:30",32.33,"2022-03-08 19:01:00",32.88,32.97,"2022-03-08 19:37:30",32.79,"2022-03-08 19:03:00",17.9,18.08,"2022-03-08 19:00:30",17.74,"2022-03-08 20:00:00",20.29,20.31,"2022-03-08 19:22:00",20.26,"2022-03-08 19:56:30",20.66,20.7,"2022-03-08 19:59:30",20.6,"2022-03-08 19:01:00",17.81,17.86,"2022-03-08 19:56:00",17.77,"2022-03-08 19:04:00",23.69,23.71,"2022-03-08 19:54:30",23.65,"2022-03-08 19:06:00",20.27,20.29,"2022-03-08 19:03:00",20.26,"2022-03-08 19:07:30",2.998606,0,0.742,155.5,35.8,246,2.6,"2022-03-08 19:49:00",0,"2022-03-08 19:22:00",1.27,161.2,22.74,211,3.1,"2022-03-08 20:00:00",0,"2022-03-08 19:26:00",0.342,0
"2022-03-08 21:00:00",15107,46.37,"2022-03-08 20:00:30",13.01,9.09,"2022-03-08 21:00:00",0,"2022-03-08 20:49:30",965,31.67,32.54,"2022-03-08 20:04:00",30.49,"2022-03-08 20:59:30",47.37,51.3,"2022-03-08 20:59:30",43.22,"2022-03-08 20:05:00",36.16,37.04,"2022-03-08 20:00:30",35.2,"2022-03-08 20:59:30",35.3,35.44,"2022-03-08 20:02:00",35.13,"2022-03-08 21:00:00",33.35,33.49,"2022-03-08 20:37:30",33.18,"2022-03-08 20:18:00",32.83,33,"2022-03-08 20:36:30",32.64,"2022-03-08 20:00:30",32.56,32.65,"2022-03-08 20:15:00",32.4,"2022-03-08 20:06:30",32.89,32.99,"2022-03-08 20:13:00",32.8,"2022-03-08 20:19:30",17.53,17.73,"2022-03-08 20:00:30",17.31,"2022-03-08 20:59:30",20.22,20.27,"2022-03-08 20:01:30",20.16,"2022-03-08 20:59:30",20.74,20.78,"2022-03-08 20:56:00",20.7,"2022-03-08 20:01:00",17.89,17.94,"2022-03-08 20:59:00",17.85,"2022-03-08 20:00:30",23.72,23.74,"2022-03-08 20:52:00",23.69,"2022-03-08 20:03:00",20.27,20.28,"2022-03-08 20:02:30",20.26,"2022-03-08 20:15:00",0.7626399,0,0.673,159.5,24.63,158,1.9,"2022-03-08 20:11:00",0,"2022-03-08 20:08:30",1.457,173.2,17.06,172,3.5,"2022-03-08 20:11:00",0,"2022-03-08 20:21:30",0.08,0
"2022-03-08 22:00:00",15108,51,"2022-03-08 21:00:30",12.88,0.316,"2022-03-08 21:41:00",0,"2022-03-08 21:00:30",966,29.67,30.5,"2022-03-08 21:00:30",29.22,"2022-03-08 21:58:30",56.27,59.74,"2022-03-08 21:57:00",51.24,"2022-03-08 21:00:30",34.33,35.27,"2022-03-08 21:01:30",33.54,"2022-03-08 21:58:00",34.8,35.16,"2022-03-08 21:00:30",34.48,"2022-03-08 21:57:00",33.51,33.63,"2022-03-08 21:54:30",33.38,"2022-03-08 21:00:30",33.08,33.28,"2022-03-08 21:58:00",32.87,"2022-03-08 21:05:30",32.64,32.81,"2022-03-08 21:54:00",32.52,"2022-03-08 21:02:30",32.89,32.95,"2022-03-08 21:04:30",32.83,"2022-03-08 21:04:00",17.11,17.31,"2022-03-08 21:00:30",16.92,"2022-03-08 22:00:00",20.11,20.18,"2022-03-08 21:06:00",20.02,"2022-03-08 22:00:00",20.8,20.82,"2022-03-08 22:00:00",20.78,"2022-03-08 21:04:00",17.96,18,"2022-03-08 21:52:00",17.93,"2022-03-08 21:03:30",23.77,23.79,"2022-03-08 21:52:00",23.74,"2022-03-08 21:03:00",20.28,20.29,"2022-03-08 21:38:00",20.27,"2022-03-08 21:07:00",0.002442139,0,1.198,140.9,24.87,99,4.3,"2022-03-08 21:52:00",0,"2022-03-08 21:02:00",2.346,156.2,14.41,163,6.6,"2022-03-08 21:31:30",0.7,"2022-03-08 21:17:30",0.008,0
"2022-03-08 23:00:00",15109,53.19,"2022-03-08 22:12:30",12.86,0.34,"2022-03-08 22:17:30",0,"2022-03-08 22:00:30",966,28.72,29.3,"2022-03-08 22:05:30",28.13,"2022-03-08 22:59:00",61.57,63.68,"2022-03-08 23:00:00",59.15,"2022-03-08 22:01:00",32.98,33.6,"2022-03-08 22:01:30",32.37,"2022-03-08 22:58:30",34.09,34.49,"2022-03-08 22:00:30",33.72,"2022-03-08 22:52:30",33.48,33.62,"2022-03-08 22:02:00",33.38,"2022-03-08 22:58:30",33.29,33.39,"2022-03-08 22:17:30",33.16,"2022-03-08 22:05:30",32.77,32.88,"2022-03-08 22:47:30",32.65,"2022-03-08 22:03:00",32.9,33.01,"2022-03-08 22:21:30",32.83,"2022-03-08 22:02:00",16.76,16.92,"2022-03-08 22:01:30",16.62,"2022-03-08 22:56:30",19.96,20.04,"2022-03-08 22:01:30",19.86,"2022-03-08 23:00:00",20.81,20.82,"2022-03-08 22:04:30",20.79,"2022-03-08 22:01:00",18.02,18.04,"2022-03-08 22:54:00",17.99,"2022-03-08 22:02:30",23.81,23.85,"2022-03-08 22:55:00",23.77,"2022-03-08 22:01:00",20.29,20.31,"2022-03-08 22:56:00",20.27,"2022-03-08 22:03:00",0.001403053,0,1.664,147.9,32.31,124,4.3,"2022-03-08 22:19:00",0,"2022-03-08 22:59:30",3.461,161.1,17.69,160,7.6,"2022-03-08 22:04:00",1.3,"2022-03-08 22:21:00",0.016,0
"2022-03-09 00:00:00",15110,53.66,"2022-03-08 23:00:30",12.84,0.365,"2022-03-08 23:59:30",0,"2022-03-08 23:00:30",967,27.61,28.1,"2022-03-08 23:08:00",27.22,"2022-03-08 23:49:00",65.8,68.49,"2022-03-08 23:55:30",62.76,"2022-03-08 23:09:00",31.91,32.39,"2022-03-08 23:00:30",31.39,"2022-03-09 00:00:00",33.4,33.79,"2022-03-08 23:02:00",33.02,"2022-03-08 23:59:30",33.35,33.49,"2022-03-08 23:01:30",33.2,"2022-03-08 23:44:30",33.35,33.51,"2022-03-08 23:48:00",33.26,"2022-03-08 23:01:30",32.91,33.04,"2022-03-08 23:47:00",32.76,"2022-03-08 23:05:00",32.92,33.02,"2022-03-08 23:54:00",32.86,"2022-03-08 23:00:30",16.48,16.62,"2022-03-08 23:00:30",16.35,"2022-03-08 23:59:00",19.79,19.87,"2022-03-08 23:01:30",19.7,"2022-03-08 23:56:00",20.78,20.8,"2022-03-08 23:09:00",20.76,"2022-03-08 23:53:30",18.06,18.08,"2022-03-09 00:00:00",18.04,"2022-03-08 23:03:00",23.85,23.88,"2022-03-08 23:57:00",23.83,"2022-03-08 23:10:00",20.31,20.32,"2022-03-08 23:46:30",20.29,"2022-03-08 23:04:00",0.00154456,0,1.612,123.9,39.08,188,5.7,"2022-03-08 23:08:00",0,"2022-03-09 00:00:00",3.073,135.2,27.73,153,6.4,"2022-03-08 23:14:30",0.7,"2022-03-09 00:00:00",0.01,0
"2022-03-09 01:00:00",15111,54.14,"2022-03-09 00:19:30",12.8,0.35,"2022-03-09 00:15:00",0,"2022-03-09 00:00:30",968,26.83,27.26,"2022-03-09 00:08:00",26.5,"2022-03-09 00:47:00",70.65,73.45,"2022-03-09 00:58:00",67.99,"2022-03-09 00:00:30",31.12,31.47,"2022-03-09 00:00:30",30.79,"2022-03-09 00:58:00",32.76,33.06,"2022-03-09 00:01:00",32.44,"2022-03-09 00:59:00",33.1,33.29,"2022-03-09 00:08:30",32.98,"2022-03-09 00:35:00",33.46,33.54,"2022-03-09 00:50:00",33.28,"2022-03-09 00:08:00",32.98,33.06,"2022-03-09 00:59:00",32.9,"2022-03-09 00:33:00",33,33.12,"2022-03-09 01:00:00",32.87,"2022-03-09 00:26:00",16.26,16.37,"2022-03-09 00:00:30",16.17,"2022-03-09 00:55:30",19.63,19.72,"2022-03-09 00:01:00",19.54,"2022-03-09 00:58:30",20.74,20.77,"2022-03-09 00:00:30",20.7,"2022-03-09 00:57:30",18.07,18.09,"2022-03-09 00:33:30",18.06,"2022-03-09 00:17:00",23.89,23.92,"2022-03-09 00:52:00",23.86,"2022-03-09 00:01:00",20.32,20.33,"2022-03-09 00:22:00",20.3,"2022-03-09 00:09:30",0.001641465,0,1.133,111.6,37.78,142,3.6,"2022-03-09 00:31:00",0,"2022-03-09 00:01:00",2.193,125.7,22.43,132,5,"2022-03-09 00:33:30",0.3,"2022-03-09 00:18:30",-0.003,0
"2022-03-09 02:00:00",15112,54.29,"2022-03-09 01:00:30",12.8,0.368,"2022-03-09 01:00:30",0,"2022-03-09 01:00:30",968,26.07,26.49,"2022-03-09 01:01:00",25.86,"2022-03-09 01:53:30",76.05,78,"2022-03-09 01:58:00",72.93,"2022-03-09 01:01:00",30.43,30.82,"2022-03-09 01:01:00",30.09,"2022-03-09 01:49:00",32.19,32.52,"2022-03-09 01:01:30",31.91,"2022-03-09 01:59:00",32.86,33.1,"2022-03-09 01:06:00",32.63,"2022-03-09 01:56:00",33.44,33.56,"2022-03-09 01:35:00",33.35,"2022-03-09 01:38:30",33.06,33.2,"2022-03-09 01:48:30",32.92,"2022-03-09 01:02:30",33.09,33.17,"2022-03-09 01:46:30",33.02,"2022-03-09 01:10:00",16.08,16.18,"2022-03-09 01:00:30",15.98,"2022-03-09 01:59:00",19.48,19.56,"2022-03-09 01:01:30",19.41,"2022-03-09 01:58:00",20.68,20.71,"2022-03-09 01:12:00",20.65,"2022-03-09 01:57:30",18.08,18.09,"2022-03-09 01:03:30",18.07,"2022-03-09 01:03:00",23.92,23.94,"2022-03-09 01:43:00",23.89,"2022-03-09 01:06:00",20.33,20.34,"2022-03-09 01:41:30",20.31,"2022-03-09 01:19:30",0.001724132,0,1.334,93.5,37.54,125,3,"2022-03-09 01:59:30",0.3,"2022-03-09 01:12:00",2.871,117.7,20.63,140,6.1,"2022-03-09 01:45:00",0.6,"2022-03-09 01:07:00",-0.003,0
"2022-03-09 03:00:00",15113,53.9,"2022-03-09 03:00:00",12.79,0.377,"2022-03-09 02:00:30",0,"2022-03-09 02:00:30",968,25.98,26.18,"2022-03-09 02:40:30",25.8,"2022-03-09 02:06:00",77.2,78.48,"2022-03-09 02:05:30",75.91,"2022-03-09 02:49:30",29.82,30.09,"2022-03-09 02:00:30",29.65,"2022-03-09 02:41:00",31.66,31.97,"2022-03-09 02:00:30",31.34,"2022-03-09 02:58:00",32.57,32.72,"2022-03-09 02:07:00",32.41,"2022-03-09 02:37:30",33.34,33.49,"2022-03-09 02:04:30",33.26,"2022-03-09 02:32:30",33.15,33.24,"2022-03-09 02:28:30",33.07,"2022-03-09 02:10:30",33.11,33.19,"2022-03-09 02:04:00",33.03,"2022-03-09 02:31:00",15.91,15.98,"2022-03-09 02:01:00",15.85,"2022-03-09 02:59:00",19.35,19.42,"2022-03-09 02:02:30",19.29,"2022-03-09 02:51:00",20.62,20.66,"2022-03-09 02:01:00",20.57,"2022-03-09 02:56:00",18.08,18.09,"2022-03-09 02:07:30",18.07,"2022-03-09 02:54:30",23.93,23.95,"2022-03-09 02:59:00",23.91,"2022-03-09 02:07:00",20.34,20.35,"2022-03-09 02:32:30",20.33,"2022-03-09 02:02:30",0.001332181,0,1.399,112.9,44.39,64,4.3,"2022-03-09 02:18:30",0,"2022-03-09 02:23:30",3.318,128,16.27,114,6.6,"2022-03-09 02:08:30",1.4,"2022-03-09 02:47:00",-0.003,0
"2022-03-09 04:00:00",15114,53.27,"2022-03-09 03:59:30",12.75,0.399,"2022-03-09 03:10:00",0,"2022-03-09 03:00:30",968,25.94,26.16,"2022-03-09 03:25:30",25.76,"2022-03-09 03:57:30",76.28,77.1,"2022-03-09 03:05:30",75.4,"2022-03-09 03:30:30",29.56,29.67,"2022-03-09 03:00:30",29.44,"2022-03-09 03:57:00",31.2,31.37,"2022-03-09 03:00:30",30.92,"2022-03-09 03:55:30",32.31,32.5,"2022-03-09 03:01:00",32.1,"2022-03-09 03:58:30",33.31,33.41,"2022-03-09 03:39:00",33.23,"2022-03-09 03:55:00",33.17,33.26,"2022-03-09 03:58:00",33.09,"2022-03-09 03:25:00",33.12,33.22,"2022-03-09 03:37:30",33.06,"2022-03-09 03:01:30",15.8,15.85,"2022-03-09 03:00:30",15.75,"2022-03-09 03:59:30",19.23,19.29,"2022-03-09 03:01:00",19.17,"2022-03-09 03:53:30",20.55,20.59,"2022-03-09 03:00:30",20.51,"2022-03-09 03:59:00",18.06,18.08,"2022-03-09 03:03:30",18.04,"2022-03-09 03:58:30",23.94,23.95,"2022-03-09 03:21:00",23.92,"2022-03-09 03:01:30",20.36,20.37,"2022-03-09 03:53:30",20.34,"2022-03-09 03:01:00",0.001108763,0,1.002,123.5,35.88,148,2.7,"2022-03-09 03:07:30",0,"2022-03-09 03:05:00",2.073,131.7,21.12,161,4.2,"2022-03-09 03:07:30",0.8,"2022-03-09 03:11:30",-0.009,0
"2022-03-09 05:00:00",15115,52.94,"2022-03-09 04:45:30",12.75,0.451,"2022-03-09 04:01:00",0,"2022-03-09 04:00:30",967,25.62,25.89,"2022-03-09 04:08:00",25.41,"2022-03-09 04:56:30",77.41,78.44,"2022-03-09 04:56:00",75.97,"2022-03-09 04:01:30",29.27,29.48,"2022-03-09 04:00:30",29.04,"2022-03-09 04:58:30",30.83,30.95,"2022-03-09 04:08:00",30.66,"2022-03-09 04:59:00",32.03,32.19,"2022-03-09 04:08:30",31.83,"2022-03-09 04:55:30",33.25,33.35,"2022-03-09 04:31:30",33.11,"2022-03-09 04:56:30",33.16,33.24,"2022-03-09 04:00:30",33.1,"2022-03-09 04:30:30",33.16,33.29,"2022-03-09 04:40:00",33.08,"2022-03-09 04:19:00",15.7,15.75,"2022-03-09 04:00:30",15.64,"2022-03-09 04:57:00",19.12,19.18,"2022-03-09 04:01:00",19.07,"2022-03-09 04:59:00",20.49,20.52,"2022-03-09 04:00:30",20.45,"2022-03-09 04:59:30",18.04,18.05,"2022-03-09 04:02:00",18.02,"2022-03-09 04:46:30",23.94,23.96,"2022-03-09 04:23:00",23.93,"2022-03-09 04:15:00",20.37,20.38,"2022-03-09 04:40:00",20.35,"2022-03-09 04:05:30",0.001172565,0,1.084,134.8,24.81,161,2.5,"2022-03-09 04:11:30",0,"2022-03-09 04:04:30",2.027,143,16.76,131,4.1,"2022-03-09 04:08:30",0,"2022-03-09 04:55:30",-0.008,0
"2022-03-09 06:00:00",15116,53.11,"2022-03-09 05:01:00",12.73,0.503,"2022-03-09 05:44:00",0,"2022-03-09 05:00:30",967,25.04,25.42,"2022-03-09 05:00:30",24.63,"2022-03-09 05:59:00",79.44,82.1,"2022-03-09 05:59:30",77.84,"2022-03-09 05:01:30",28.86,29.12,"2022-03-09 05:01:00",28.63,"2022-03-09 05:50:00",30.51,30.71,"2022-03-09 05:00:30",30.3,"2022-03-09 05:55:00",31.8,31.91,"2022-03-09 05:00:30",31.65,"2022-03-09 05:46:30",33.12,33.23,"2022-03-09 05:04:30",33,"2022-03-09 05:59:00",33.16,33.24,"2022-03-09 05:55:30",33.08,"2022-03-09 05:14:30",33.2,33.31,"2022-03-09 05:47:30",33.1,"2022-03-09 05:02:30",15.59,15.66,"2022-03-09 05:01:30",15.51,"2022-03-09 06:00:00",19.03,19.07,"2022-03-09 05:00:30",18.98,"2022-03-09 05:48:00",20.42,20.46,"2022-03-09 05:01:30",20.39,"2022-03-09 05:58:30",18.01,18.04,"2022-03-09 05:02:00",18,"2022-03-09 05:45:00",23.94,23.95,"2022-03-09 05:06:30",23.92,"2022-03-09 05:24:30",20.37,20.38,"2022-03-09 05:02:30",20.36,"2022-03-09 05:04:00",0.001284845,0,0.696,130.4,32.3,45,1.9,"2022-03-09 05:25:00",0,"2022-03-09 05:00:30",1.696,132.3,16.88,122,2.8,"2022-03-09 05:19:30",0.4,"2022-03-09 05:05:00",-0.015,0
"2022-03-09 07:00:00",15117,54.12,"2022-03-09 06:00:30",12.72,0.502,"2022-03-09 06:39:30",0,"2022-03-09 06:00:30",967,24.15,26.08,"2022-03-09 06:21:30",23.79,"2022-03-09 06:53:30",85,87.5,"2022-03-09 06:55:30",81.3,"2022-03-09 06:00:30",28.28,28.63,"2022-03-09 06:00:30",28,"2022-03-09 06:47:00",30.15,30.32,"2022-03-09 06:08:00",29.98,"2022-03-09 06:57:00",31.55,31.71,"2022-03-09 06:01:30",31.44,"2022-03-09 06:48:00",32.98,33.16,"2022-03-09 06:01:00",32.87,"2022-03-09 06:46:30",33.14,33.22,"2022-03-09 06:08:00",33.02,"2022-03-09 06:57:30",33.25,33.34,"2022-03-09 06:56:00",33.15,"2022-03-09 06:42:30",15.45,15.52,"2022-03-09 06:02:30",15.36,"2022-03-09 07:00:00",18.93,18.99,"2022-03-09 06:00:30",18.87,"2022-03-09 06:59:30",20.37,20.4,"2022-03-09 06:01:30",20.33,"2022-03-09 06:55:30",17.99,18.01,"2022-03-09 06:00:30",17.97,"2022-03-09 06:58:00",23.93,23.95,"2022-03-09 06:02:00",23.92,"2022-03-09 06:21:30",20.37,20.39,"2022-03-09 06:06:30",20.36,"2022-03-09 06:27:00",0.001565927,0,0.544,99.7,37.04,120,1.4,"2022-03-09 06:38:30",0,"2022-03-09 06:01:00",1.418,117.6,17.88,126,2.4,"2022-03-09 06:36:30",0,"2022-03-09 06:55:00",0.007,0.167
"2022-03-09 08:00:00",15118,53.62,"2022-03-09 08:00:00",12.7,0.506,"2022-03-09 07:38:30",0,"2022-03-09 07:00:30",967,23.89,24.09,"2022-03-09 07:59:30",23.78,"2022-03-09 07:01:00",87.5,88.4,"2022-03-09 07:20:30",86.6,"2022-03-09 07:47:30",27.92,28.08,"2022-03-09 07:10:00",27.79,"2022-03-09 07:40:30",29.78,30.09,"2022-03-09 07:00:30",29.64,"2022-03-09 07:54:00",31.34,31.5,"2022-03-09 07:00:30",31.17,"2022-03-09 07:55:00",32.9,32.98,"2022-03-09 07:07:30",32.76,"2022-03-09 07:59:30",33.05,33.17,"2022-03-09 07:00:30",32.92,"2022-03-09 07:55:30",33.26,33.38,"2022-03-09 07:20:30",33.13,"2022-03-09 07:38:00",15.34,15.38,"2022-03-09 07:01:00",15.3,"2022-03-09 07:51:30",18.83,18.89,"2022-03-09 07:01:30",18.78,"2022-03-09 07:58:00",20.31,20.34,"2022-03-09 07:11:30",20.27,"2022-03-09 08:00:00",17.96,17.98,"2022-03-09 07:00:30",17.94,"2022-03-09 07:56:00",23.93,23.95,"2022-03-09 07:05:30",23.91,"2022-03-09 07:56:00",20.38,20.39,"2022-03-09 07:35:30",20.36,"2022-03-09 07:35:00",0.001305077,0,0.683,116.7,37.52,49,1.6,"2022-03-09 07:54:30",0,"2022-03-09 07:04:30",1.451,127.3,18.07,114,2.6,"2022-03-09 07:56:30",0,"2022-03-09 07:32:00",0.007,0.99
"2022-03-09 09:00:00",15119,52.82,"2022-03-09 08:59:00",12.68,0.543,"2022-03-09 08:02:30",0,"2022-03-09 08:00:30",968,24.01,24.16,"2022-03-09 08:59:30",23.9,"2022-03-09 08:10:00",86.5,88.2,"2022-03-09 08:20:30",84.4,"2022-03-09 08:47:30",27.83,27.98,"2022-03-09 08:02:00",27.79,"2022-03-09 08:15:00",29.49,29.69,"2022-03-09 08:00:30",29.3,"2022-03-09 08:52:00",31.08,31.28,"2022-03-09 08:02:00",30.92,"2022-03-09 08:58:00",32.74,32.85,"2022-03-09 08:03:00",32.65,"2022-03-09 08:55:30",32.98,33.09,"2022-03-09 08:09:00",32.9,"2022-03-09 08:43:00",33.25,33.37,"2022-03-09 08:01:30",33.12,"2022-03-09 08:43:00",15.29,15.32,"2022-03-09 08:01:30",15.24,"2022-03-09 08:58:00",18.75,18.79,"2022-03-09 08:04:00",18.7,"2022-03-09 08:49:00",20.25,20.29,"2022-03-09 08:01:30",20.21,"2022-03-09 08:56:00",17.93,17.96,"2022-03-09 08:00:30",17.91,"2022-03-09 08:58:30",23.92,23.94,"2022-03-09 08:08:00",23.9,"2022-03-09 08:48:30",20.38,20.39,"2022-03-09 08:04:00",20.36,"2022-03-09 08:06:30",0.09874369,0,0.647,93,31.61,87,1.4,"2022-03-09 08:42:00",0,"2022-03-09 08:05:30",1.371,109.5,20.05,101,2.2,"2022-03-09 08:02:00",0,"2022-03-09 08:04:00",0.027,1.892
"2022-03-09 10:00:00",15120,44.47,"2022-03-09 09:55:30",12.72,12.8,"2022-03-09 09:02:00",0.005,"2022-03-09 09:18:00",968,25.11,26.04,"2022-03-09 09:46:30",24.1,"2022-03-09 09:01:00",80.3,85.3,"2022-03-09 09:05:00",75.7,"2022-03-09 09:47:00",27.86,28.08,"2022-03-09 09:58:30",27.76,"2022-03-09 09:01:30",29.26,29.38,"2022-03-09 09:01:30",29.17,"2022-03-09 09:54:00",30.86,31,"2022-03-09 09:01:30",30.67,"2022-03-09 09:53:00",32.58,32.75,"2022-03-09 09:04:00",32.46,"2022-03-09 09:51:00",32.98,33.05,"2022-03-09 09:37:30",32.9,"2022-03-09 09:07:30",33.23,33.33,"2022-03-09 09:50:30",33.11,"2022-03-09 09:04:30",15.25,15.27,"2022-03-09 09:59:00",15.23,"2022-03-09 09:26:00",18.67,18.72,"2022-03-09 09:01:00",18.61,"2022-03-09 09:54:00",20.19,20.23,"2022-03-09 09:01:00",20.16,"2022-03-09 09:58:30",17.91,17.93,"2022-03-09 09:01:00",17.88,"2022-03-09 09:59:30",23.9,23.92,"2022-03-09 09:01:30",23.88,"2022-03-09 09:45:30",20.38,20.39,"2022-03-09 09:08:00",20.35,"2022-03-09 09:37:00",3.069556,0,0.85,86.3,37.67,92,2.3,"2022-03-09 09:47:00",0,"2022-03-09 09:14:00",1.491,101.1,22.46,91,2.8,"2022-03-09 09:36:00",0.3,"2022-03-09 09:51:30",0.58,2.679
"2022-03-09 11:00:00",15121,36.98,"2022-03-09 10:48:30",13.24,13.45,"2022-03-09 10:18:30",0.204,"2022-03-09 10:19:00",969,27.3,27.92,"2022-03-09 10:56:30",26.05,"2022-03-09 10:01:00",69.27,76.5,"2022-03-09 10:05:30",64.91,"2022-03-09 10:57:00",28.47,28.88,"2022-03-09 10:56:30",28.02,"2022-03-09 10:01:30",29.2,29.29,"2022-03-09 10:46:00",29.1,"2022-03-09 10:07:00",30.68,30.77,"2022-03-09 10:00:30",30.57,"2022-03-09 10:58:00",32.5,32.6,"2022-03-09 10:28:00",32.3,"2022-03-09 11:00:00",32.94,33.02,"2022-03-09 10:13:30",32.77,"2022-03-09 10:57:30",33.18,33.3,"2022-03-09 10:29:00",33.08,"2022-03-09 10:57:30",15.3,15.34,"2022-03-09 10:55:00",15.26,"2022-03-09 10:07:30",18.57,18.63,"2022-03-09 10:04:00",18.51,"2022-03-09 10:59:00",20.12,20.17,"2022-03-09 10:01:00",20.08,"2022-03-09 10:57:00",17.87,17.89,"2022-03-09 10:01:00",17.85,"2022-03-09 10:47:30",23.87,23.9,"2022-03-09 10:05:00",23.85,"2022-03-09 10:58:30",20.37,20.38,"2022-03-09 10:02:00",20.35,"2022-03-09 10:30:00",9.007659,0,1.163,93.4,45.6,57,3.2,"2022-03-09 10:52:30",0,"2022-03-09 10:12:00",2.238,112.3,25.86,100,5.2,"2022-03-09 10:52:30",0,"2022-03-09 10:35:00",1.816,3.27
"2022-03-09 12:00:00",15122,36.69,"2022-03-09 11:04:00",13.34,14.81,"2022-03-09 11:28:00",0.165,"2022-03-09 11:46:00",969,27.91,28.86,"2022-03-09 11:56:30",27.39,"2022-03-09 11:20:30",64.97,67.11,"2022-03-09 11:21:00",62.3,"2022-03-09 11:57:00",29.74,30.92,"2022-03-09 11:59:00",28.84,"2022-03-09 11:00:30",29.32,29.51,"2022-03-09 11:58:30",29.23,"2022-03-09 11:06:30",30.53,30.69,"2022-03-09 11:19:30",30.49,"2022-03-09 11:07:30",32.35,32.53,"2022-03-09 11:01:00",32.24,"2022-03-09 11:41:00",32.81,32.95,"2022-03-09 11:20:30",32.72,"2022-03-09 11:38:30",33.15,33.27,"2022-03-09 11:14:30",33.1,"2022-03-09 11:21:30",15.47,15.67,"2022-03-09 12:00:00",15.33,"2022-03-09 11:00:30",18.48,18.51,"2022-03-09 11:01:30",18.45,"2022-03-09 11:48:00",20.05,20.09,"2022-03-09 11:01:00",20.01,"2022-03-09 11:56:00",17.84,17.87,"2022-03-09 11:02:00",17.82,"2022-03-09 11:51:00",23.86,23.88,"2022-03-09 11:07:30",23.83,"2022-03-09 11:38:30",20.36,20.37,"2022-03-09 11:00:30",20.35,"2022-03-09 11:15:30",12.61251,0,1.461,97.9,51.63,166,3.9,"2022-03-09 11:37:30",0,"2022-03-09 11:22:30",2.538,113.3,46.37,136,5.5,"2022-03-09 11:06:00",0.5,"2022-03-09 11:17:30",2.555,3.612
"2022-03-09 13:00:00",15123,34.87,"2022-03-09 12:40:30",13.39,18.53,"2022-03-09 12:54:30",0.2,"2022-03-09 12:45:30",968,29.62,30.53,"2022-03-09 12:35:30",28.63,"2022-03-09 12:03:30",59.14,63,"2022-03-09 12:05:30",55.9,"2022-03-09 12:33:00",32.64,34.29,"2022-03-09 13:00:00",30.9,"2022-03-09 12:01:00",29.99,30.5,"2022-03-09 12:55:00",29.51,"2022-03-09 12:00:30",30.51,30.64,"2022-03-09 12:57:30",30.49,"2022-03-09 12:00:30",32.27,32.39,"2022-03-09 12:01:00",32.13,"2022-03-09 12:59:00",32.78,32.85,"2022-03-09 12:45:30",32.7,"2022-03-09 12:32:30",33.13,33.24,"2022-03-09 12:31:30",33.06,"2022-03-09 12:20:30",15.97,16.27,"2022-03-09 13:00:00",15.68,"2022-03-09 12:00:30",18.47,18.51,"2022-03-09 12:59:00",18.44,"2022-03-09 12:05:30",19.97,20.01,"2022-03-09 12:00:30",19.93,"2022-03-09 12:59:00",17.82,17.83,"2022-03-09 12:09:00",17.8,"2022-03-09 12:52:00",23.83,23.85,"2022-03-09 12:01:00",23.8,"2022-03-09 12:58:00",20.35,20.37,"2022-03-09 12:09:30",20.33,"2022-03-09 12:39:00",16.94143,0,1.511,102.6,57.31,68,4.2,"2022-03-09 12:47:30",0,"2022-03-09 12:33:00",2.159,116.9,40.65,97,5.3,"2022-03-09 12:45:30",0,"2022-03-09 12:22:30",3.518,3.665
"2022-03-09 14:00:00",15124,36.09,"2022-03-09 13:49:30",13.35,18.04,"2022-03-09 13:47:30",0.121,"2022-03-09 13:29:00",968,31.46,32.29,"2022-03-09 13:58:30",30.18,"2022-03-09 13:00:30",52.08,57.38,"2022-03-09 13:00:30",48.39,"2022-03-09 13:59:30",35.47,36.63,"2022-03-09 14:00:00",34.32,"2022-03-09 13:00:30",31.29,31.97,"2022-03-09 13:55:30",30.5,"2022-03-09 13:00:30",30.74,30.9,"2022-03-09 13:47:00",30.57,"2022-03-09 13:01:30",32.13,32.2,"2022-03-09 13:27:30",32.07,"2022-03-09 13:12:30",32.73,32.83,"2022-03-09 13:12:30",32.55,"2022-03-09 13:58:30",33.13,33.21,"2022-03-09 13:26:30",33.06,"2022-03-09 13:23:30",16.51,16.76,"2022-03-09 13:58:00",16.27,"2022-03-09 13:00:30",18.57,18.66,"2022-03-09 14:00:00",18.5,"2022-03-09 13:00:30",19.92,19.94,"2022-03-09 13:04:00",19.91,"2022-03-09 13:47:00",17.81,17.82,"2022-03-09 13:07:30",17.8,"2022-03-09 13:08:30",23.81,23.83,"2022-03-09 13:09:00",23.79,"2022-03-09 13:29:00",20.33,20.35,"2022-03-09 13:08:00",20.31,"2022-03-09 13:53:30",19.46757,0,1.428,107.2,44.74,85,3.6,"2022-03-09 13:59:30",0,"2022-03-09 13:04:00",2.512,115.6,37.32,84,5.9,"2022-03-09 13:48:30",0.4,"2022-03-09 13:36:30",4.155,3.438
"2022-03-09 15:00:00",15125,36.82,"2022-03-09 14:18:00",13.35,19.38,"2022-03-09 14:38:00",0.169,"2022-03-09 14:30:30",967,32.64,33.56,"2022-03-09 14:51:30",31.67,"2022-03-09 14:02:00",47.43,50.14,"2022-03-09 14:02:30",44.66,"2022-03-09 14:50:00",38.38,40.18,"2022-03-09 15:00:00",36.62,"2022-03-09 14:01:00",32.81,33.62,"2022-03-09 14:57:00",31.97,"2022-03-09 14:00:30",31.17,31.5,"2022-03-09 14:56:30",30.88,"2022-03-09 14:06:30",32.14,32.27,"2022-03-09 14:54:30",32.04,"2022-03-09 14:11:00",32.61,32.73,"2022-03-09 14:02:00",32.54,"2022-03-09 14:05:00",33.11,33.21,"2022-03-09 14:06:00",33.03,"2022-03-09 14:40:00",17.04,17.31,"2022-03-09 15:00:00",16.76,"2022-03-09 14:00:30",18.74,18.85,"2022-03-09 15:00:00",18.64,"2022-03-09 14:02:30",19.93,19.95,"2022-03-09 14:52:00",19.91,"2022-03-09 14:12:30",17.81,17.83,"2022-03-09 14:55:30",17.8,"2022-03-09 14:00:30",23.79,23.82,"2022-03-09 14:10:30",23.77,"2022-03-09 14:18:30",20.32,20.33,"2022-03-09 14:01:00",20.3,"2022-03-09 14:56:30",22.89636,0,1.733,61.13,47.58,63,4.4,"2022-03-09 14:42:00",0,"2022-03-09 14:03:30",2.628,75.18,43.9,67,6.2,"2022-03-09 14:42:00",0,"2022-03-09 14:04:00",4.922,2.945
"2022-03-09 16:00:00",15126,36.8,"2022-03-09 15:15:00",13.32,17.53,"2022-03-09 15:13:00",0.118,"2022-03-09 15:53:00",966,33.72,34.89,"2022-03-09 16:00:00",32.9,"2022-03-09 15:18:30",45.21,47.55,"2022-03-09 15:28:30",43.27,"2022-03-09 15:45:00",41.09,41.79,"2022-03-09 15:59:30",40.18,"2022-03-09 15:00:30",34.51,35.37,"2022-03-09 15:56:30",33.56,"2022-03-09 15:00:30",31.82,32.28,"2022-03-09 16:00:00",31.45,"2022-03-09 15:08:30",32.29,32.43,"2022-03-09 15:53:30",32.13,"2022-03-09 15:00:30",32.6,32.67,"2022-03-09 15:40:30",32.52,"2022-03-09 15:15:30",33.08,33.17,"2022-03-09 15:28:00",32.98,"2022-03-09 15:48:00",17.47,17.62,"2022-03-09 16:00:00",17.31,"2022-03-09 15:01:00",18.97,19.1,"2022-03-09 16:00:00",18.84,"2022-03-09 15:02:00",19.99,20.03,"2022-03-09 15:54:30",19.94,"2022-03-09 15:01:00",17.84,17.87,"2022-03-09 15:57:30",17.81,"2022-03-09 15:12:30",23.78,23.8,"2022-03-09 15:29:30",23.76,"2022-03-09 15:46:30",20.3,20.32,"2022-03-09 15:41:30",20.29,"2022-03-09 15:35:30",19.75409,0,1.45,68.09,63.45,118,4.8,"2022-03-09 15:01:00",0,"2022-03-09 15:10:00",2.257,86.1,49.42,104,5.8,"2022-03-09 16:00:00",0,"2022-03-09 15:08:00",4.331,2.22
"2022-03-09 17:00:00",15127,37.42,"2022-03-09 16:04:30",13.29,17.52,"2022-03-09 16:41:00",0.076,"2022-03-09 16:57:00",966,35.08,36.53,"2022-03-09 16:55:00",33.89,"2022-03-09 16:17:30",41.58,45.02,"2022-03-09 16:19:00",36.86,"2022-03-09 16:55:30",43.19,44.44,"2022-03-09 16:58:00",41.83,"2022-03-09 16:01:00",36.32,37.25,"2022-03-09 16:57:30",35.37,"2022-03-09 16:00:30",32.66,33.12,"2022-03-09 16:58:30",32.27,"2022-03-09 16:00:30",32.49,32.68,"2022-03-09 16:58:30",32.29,"2022-03-09 16:01:30",32.6,32.68,"2022-03-09 16:08:30",32.52,"2022-03-09 16:28:00",33.02,33.14,"2022-03-09 16:03:30",32.91,"2022-03-09 16:33:30",17.84,18.02,"2022-03-09 17:00:00",17.62,"2022-03-09 16:02:00",19.21,19.36,"2022-03-09 17:00:00",19.09,"2022-03-09 16:04:30",20.08,20.15,"2022-03-09 16:58:00",20.02,"2022-03-09 16:00:30",17.89,17.94,"2022-03-09 16:59:00",17.86,"2022-03-09 16:04:30",23.78,23.8,"2022-03-09 16:25:30",23.77,"2022-03-09 16:07:30",20.3,20.31,"2022-03-09 16:00:30",20.28,"2022-03-09 16:16:00",19.10159,0,1.501,96.9,62.16,85,4,"2022-03-09 16:04:30",0,"2022-03-09 16:47:00",2.356,117.7,52.96,144,5.6,"2022-03-09 16:04:30",0.3,"2022-03-09 16:17:30",4.247,1.346
"2022-03-09 18:00:00",15128,37.4,"2022-03-09 17:28:30",13.28,17.5,"2022-03-09 17:26:30",0.132,"2022-03-09 17:00:30",965,35.77,36.55,"2022-03-09 17:07:30",34.88,"2022-03-09 17:50:00",37.51,39.4,"2022-03-09 17:49:00",35.8,"2022-03-09 17:24:00",45.31,45.72,"2022-03-09 17:37:30",44.43,"2022-03-09 17:01:00",38.18,39.04,"2022-03-09 17:57:30",37.17,"2022-03-09 17:00:30",33.58,34.05,"2022-03-09 17:58:00",33.01,"2022-03-09 17:01:00",32.81,33,"2022-03-09 17:57:00",32.56,"2022-03-09 17:00:30",32.66,32.81,"2022-03-09 18:00:00",32.52,"2022-03-09 17:11:30",33,33.11,"2022-03-09 17:06:30",32.9,"2022-03-09 17:46:00",18.09,18.15,"2022-03-09 17:29:30",18.01,"2022-03-09 17:03:00",19.48,19.61,"2022-03-09 18:00:00",19.34,"2022-03-09 17:01:00",20.23,20.33,"2022-03-09 18:00:00",20.15,"2022-03-09 17:05:30",17.98,18.03,"2022-03-09 17:59:00",17.93,"2022-03-09 17:06:30",23.79,23.82,"2022-03-09 17:48:30",23.77,"2022-03-09 17:07:30",20.29,20.3,"2022-03-09 17:12:00",20.27,"2022-03-09 17:27:30",13.65286,0,1.335,113.2,60.3,199,3.8,"2022-03-09 17:13:00",0,"2022-03-09 17:43:30",2.087,117.4,42.32,215,5,"2022-03-09 17:02:00",0,"2022-03-09 17:04:30",3.067,0.443
"2022-03-09 19:00:00",15129,39.14,"2022-03-09 18:34:30",13.28,16.96,"2022-03-09 18:31:30",0.144,"2022-03-09 18:45:30",965,35.48,36.78,"2022-03-09 18:28:30",34.29,"2022-03-09 18:38:00",38.55,43.99,"2022-03-09 18:39:00",33.57,"2022-03-09 18:28:30",45.74,46,"2022-03-09 18:39:00",45.47,"2022-03-09 18:01:00",39.64,40.24,"2022-03-09 18:59:00",38.98,"2022-03-09 18:00:30",34.63,35.13,"2022-03-09 19:00:00",34.08,"2022-03-09 18:00:30",33.22,33.49,"2022-03-09 18:59:30",32.95,"2022-03-09 18:02:30",32.79,32.85,"2022-03-09 18:51:30",32.67,"2022-03-09 18:02:00",33,33.09,"2022-03-09 18:55:00",32.89,"2022-03-09 18:10:00",18.01,18.06,"2022-03-09 18:01:00",17.9,"2022-03-09 18:59:00",19.66,19.72,"2022-03-09 18:59:00",19.61,"2022-03-09 18:03:30",20.4,20.5,"2022-03-09 18:59:30",20.31,"2022-03-09 18:01:00",18.08,18.15,"2022-03-09 18:57:30",18.02,"2022-03-09 18:01:30",23.82,23.86,"2022-03-09 18:59:30",23.79,"2022-03-09 18:01:00",20.28,20.3,"2022-03-09 18:14:30",20.26,"2022-03-09 18:48:30",10.29566,0,1.247,270,83.2,291,4.3,"2022-03-09 18:33:30",0,"2022-03-09 18:03:00",2.408,270.9,83.6,293,4.7,"2022-03-09 18:33:00",0,"2022-03-09 18:02:30",1.178,0.008
"2022-03-09 20:00:00",15130,41.38,"2022-03-09 19:01:00",13.18,13.31,"2022-03-09 19:32:00",0.004,"2022-03-09 19:26:30",965,33.17,34.47,"2022-03-09 19:00:30",32.76,"2022-03-09 19:32:30",47.55,49.51,"2022-03-09 19:22:30",43.32,"2022-03-09 19:05:30",44.25,45.68,"2022-03-09 19:00:30",42.44,"2022-03-09 20:00:00",40.42,40.58,"2022-03-09 19:36:30",40.21,"2022-03-09 19:01:00",35.58,36.02,"2022-03-09 19:58:30",35.18,"2022-03-09 19:00:30",33.7,33.93,"2022-03-09 19:59:30",33.45,"2022-03-09 19:00:30",32.92,33.05,"2022-03-09 19:59:30",32.76,"2022-03-09 19:02:00",33.03,33.15,"2022-03-09 19:45:30",32.93,"2022-03-09 19:06:30",17.58,17.89,"2022-03-09 19:00:30",17.23,"2022-03-09 19:59:00",19.74,19.77,"2022-03-09 19:34:00",19.7,"2022-03-09 19:01:30",20.58,20.67,"2022-03-09 19:55:30",20.48,"2022-03-09 19:01:30",18.21,18.28,"2022-03-09 19:58:00",18.14,"2022-03-09 19:01:00",23.87,23.92,"2022-03-09 19:58:30",23.85,"2022-03-09 19:01:30",20.28,20.3,"2022-03-09 19:16:30",20.27,"2022-03-09 19:01:00",1.602878,0,1.412,285,46.11,263,4.2,"2022-03-09 19:12:30",0,"2022-03-09 19:23:00",3.244,293.1,25.33,277,6.3,"2022-03-09 19:14:00",0,"2022-03-09 19:53:00",0.195,0
"2022-03-09 21:00:00",15131,49.89,"2022-03-09 20:00:30",12.87,6.313,"2022-03-09 21:00:00",0,"2022-03-09 20:48:00",965,33.11,33.39,"2022-03-09 20:10:00",32.56,"2022-03-09 20:58:30",43.79,46.83,"2022-03-09 20:05:30",42.2,"2022-03-09 20:40:00",41.2,42.44,"2022-03-09 20:02:30",40.03,"2022-03-09 20:59:30",40.11,40.48,"2022-03-09 20:00:30",39.64,"2022-03-09 21:00:00",36.26,36.48,"2022-03-09 21:00:00",36.02,"2022-03-09 20:00:30",34.18,34.47,"2022-03-09 20:56:30",33.87,"2022-03-09 20:03:30",33.1,33.24,"2022-03-09 20:51:30",32.92,"2022-03-09 20:03:00",33.11,33.21,"2022-03-09 20:37:30",33,"2022-03-09 20:00:30",16.93,17.23,"2022-03-09 20:00:30",16.66,"2022-03-09 21:00:00",19.66,19.73,"2022-03-09 20:00:30",19.58,"2022-03-09 20:57:30",20.73,20.79,"2022-03-09 20:58:30",20.67,"2022-03-09 20:00:30",18.35,18.41,"2022-03-09 20:59:30",18.28,"2022-03-09 20:00:30",23.94,23.98,"2022-03-09 20:49:00",23.91,"2022-03-09 20:02:30",20.28,20.31,"2022-03-09 21:00:00",20.27,"2022-03-09 20:01:30",0.5063763,0,1.473,198.6,33.21,208,4,"2022-03-09 20:40:00",0,"2022-03-09 20:01:30",2.765,201.5,20.9,216,5.6,"2022-03-09 20:40:00",0,"2022-03-09 20:01:30",0.081,0
"2022-03-09 22:00:00",15132,50.65,"2022-03-09 21:00:30",12.83,0.262,"2022-03-09 21:58:00",0,"2022-03-09 21:00:30",966,31.8,32.57,"2022-03-09 21:01:30",30.99,"2022-03-09 22:00:00",48.98,53.57,"2022-03-09 22:00:00",45.76,"2022-03-09 21:00:30",38.99,39.97,"2022-03-09 21:02:00",38.08,"2022-03-09 21:58:00",39.21,39.72,"2022-03-09 21:01:00",38.75,"2022-03-09 21:58:30",36.58,36.63,"2022-03-09 21:17:00",36.42,"2022-03-09 21:02:00",34.62,34.87,"2022-03-09 21:59:00",34.46,"2022-03-09 21:02:30",33.32,33.44,"2022-03-09 21:37:00",33.14,"2022-03-09 21:00:30",33.13,33.22,"2022-03-09 21:54:30",33.06,"2022-03-09 21:03:00",16.43,16.67,"2022-03-09 21:00:30",16.21,"2022-03-09 22:00:00",19.5,19.59,"2022-03-09 21:00:30",19.41,"2022-03-09 21:59:30",20.82,20.84,"2022-03-09 21:52:00",20.79,"2022-03-09 21:03:00",18.47,18.52,"2022-03-09 21:55:30",18.4,"2022-03-09 21:00:30",24.02,24.07,"2022-03-09 21:54:00",23.97,"2022-03-09 21:05:30",20.3,20.33,"2022-03-09 21:56:30",20.28,"2022-03-09 21:06:30",0.002341171,0,1.736,199.3,22.85,222,5.8,"2022-03-09 21:17:00",0.5,"2022-03-09 21:03:30",3.04,206,15.16,179,9.4,"2022-03-09 21:54:30",0.3,"2022-03-09 21:27:30",0.032,0
"2022-03-09 23:00:00",15133,52.02,"2022-03-09 22:00:30",12.84,0.269,"2022-03-09 22:00:30",0,"2022-03-09 22:00:30",967,29.91,30.99,"2022-03-09 22:00:30",29.11,"2022-03-09 22:59:30",60.62,65.2,"2022-03-09 22:59:00",53.64,"2022-03-09 22:00:30",37.18,38.08,"2022-03-09 22:00:30",36.39,"2022-03-09 22:59:30",38.23,38.78,"2022-03-09 22:00:30",37.73,"2022-03-09 22:58:30",36.55,36.63,"2022-03-09 22:01:00",36.41,"2022-03-09 22:59:00",34.95,35.14,"2022-03-09 22:56:30",34.79,"2022-03-09 22:03:00",33.55,33.77,"2022-03-09 22:59:00",33.35,"2022-03-09 22:03:30",33.25,33.38,"2022-03-09 22:49:00",33.1,"2022-03-09 22:05:30",16.02,16.21,"2022-03-09 22:00:30",15.83,"2022-03-09 23:00:00",19.31,19.41,"2022-03-09 22:01:00",19.2,"2022-03-09 22:59:00",20.84,20.86,"2022-03-09 22:35:30",20.83,"2022-03-09 22:00:30",18.56,18.6,"2022-03-09 22:57:00",18.51,"2022-03-09 22:00:30",24.1,24.14,"2022-03-09 22:56:30",24.06,"2022-03-09 22:03:00",20.32,20.34,"2022-03-09 23:00:00",20.31,"2022-03-09 22:02:00",0.001702771,0,1.969,166.3,35.02,156,5.1,"2022-03-09 22:38:30",0.4,"2022-03-09 22:06:00",4.236,172,19.69,142,10.1,"2022-03-09 22:31:00",0.6,"2022-03-09 22:13:30",0.026,0
"2022-03-10 00:00:00",15134,53.9,"2022-03-09 23:00:30",12.83,0.34,"2022-03-09 23:04:00",0,"2022-03-09 23:00:30",968,28.47,29.05,"2022-03-09 23:04:00",27.98,"2022-03-09 23:57:30",66.91,68.69,"2022-03-10 00:00:00",64.79,"2022-03-09 23:00:30",35.68,36.43,"2022-03-09 23:00:30",34.97,"2022-03-09 23:58:30",37.3,37.86,"2022-03-09 23:01:30",36.77,"2022-03-10 00:00:00",36.32,36.45,"2022-03-09 23:03:00",36.2,"2022-03-09 23:39:30",35.15,35.3,"2022-03-09 23:56:30",35.07,"2022-03-09 23:01:00",33.78,33.92,"2022-03-09 23:56:30",33.71,"2022-03-09 23:02:00",33.32,33.4,"2022-03-09 23:46:30",33.26,"2022-03-09 23:02:00",15.68,15.84,"2022-03-09 23:02:00",15.52,"2022-03-10 00:00:00",19.11,19.21,"2022-03-09 23:00:30",19.01,"2022-03-09 23:54:30",20.83,20.85,"2022-03-09 23:00:30",20.8,"2022-03-09 23:56:30",18.63,18.66,"2022-03-10 00:00:00",18.59,"2022-03-09 23:01:00",24.17,24.22,"2022-03-09 23:58:30",24.12,"2022-03-09 23:01:30",20.35,20.38,"2022-03-09 23:59:00",20.33,"2022-03-09 23:02:30",0.00203415,0,1.761,150.6,42.98,35,5.8,"2022-03-09 23:08:00",0.3,"2022-03-09 23:17:30",3.417,159.7,25.45,109,8.6,"2022-03-09 23:32:00",0.9,"2022-03-09 23:39:00",0.014,0
"2022-03-10 01:00:00",15135,55.39,"2022-03-10 00:00:30",12.81,0.357,"2022-03-10 00:29:00",0,"2022-03-10 00:00:30",968,27.59,27.99,"2022-03-10 00:03:00",27.29,"2022-03-10 00:58:30",69.49,70.45,"2022-03-10 00:37:00",68.23,"2022-03-10 00:00:30",34.47,35.02,"2022-03-10 00:01:30",33.92,"2022-03-10 01:00:00",36.42,36.83,"2022-03-10 00:02:00",35.98,"2022-03-10 00:57:30",36.03,36.22,"2022-03-10 00:00:30",35.82,"2022-03-10 00:50:30",35.3,35.35,"2022-03-10 00:23:00",35.17,"2022-03-10 00:01:30",33.95,34.11,"2022-03-10 01:00:00",33.84,"2022-03-10 00:03:00",33.45,33.58,"2022-03-10 00:51:30",33.3,"2022-03-10 00:01:00",15.38,15.53,"2022-03-10 00:00:30",15.24,"2022-03-10 01:00:00",18.92,19.03,"2022-03-10 00:00:30",18.82,"2022-03-10 01:00:00",20.78,20.81,"2022-03-10 00:01:30",20.75,"2022-03-10 00:49:30",18.66,18.68,"2022-03-10 00:54:00",18.64,"2022-03-10 00:02:00",24.23,24.27,"2022-03-10 00:57:30",24.19,"2022-03-10 00:04:00",20.38,20.4,"2022-03-10 00:57:30",20.36,"2022-03-10 00:27:00",0.002226816,0,1.376,130.8,40.04,201,4.2,"2022-03-10 00:53:00",0,"2022-03-10 00:38:00",2.746,147.7,22.92,195,6.1,"2022-03-10 00:42:00",0.8,"2022-03-10 00:32:30",0.003,0
"2022-03-10 02:00:00",15136,55.78,"2022-03-10 01:59:30",12.79,0.373,"2022-03-10 01:01:00",0,"2022-03-10 01:00:30",968,27.05,27.32,"2022-03-10 01:08:00",26.86,"2022-03-10 01:57:00",70.58,71.84,"2022-03-10 01:24:00",68.14,"2022-03-10 01:03:00",33.47,34,"2022-03-10 01:00:30",33.05,"2022-03-10 01:58:00",35.57,35.99,"2022-03-10 01:01:00",35.16,"2022-03-10 01:54:00",35.66,35.82,"2022-03-10 01:00:30",35.41,"2022-03-10 01:59:30",35.32,35.39,"2022-03-10 01:06:30",35.29,"2022-03-10 01:55:00",34.13,34.22,"2022-03-10 01:15:00",33.99,"2022-03-10 01:00:30",33.54,33.66,"2022-03-10 01:55:30",33.47,"2022-03-10 01:13:30",15.12,15.25,"2022-03-10 01:03:00",15.02,"2022-03-10 01:55:00",18.73,18.82,"2022-03-10 01:00:30",18.64,"2022-03-10 01:59:30",20.72,20.76,"2022-03-10 01:00:30",20.68,"2022-03-10 01:58:00",18.68,18.69,"2022-03-10 01:33:30",18.67,"2022-03-10 01:01:30",24.28,24.31,"2022-03-10 01:56:00",24.25,"2022-03-10 01:00:30",20.41,20.43,"2022-03-10 01:53:30",20.38,"2022-03-10 01:09:00",0.002083246,0,0.983,92.5,46.04,133,2.7,"2022-03-10 01:02:00",0,"2022-03-10 01:10:00",2.165,110.9,29.44,129,5.1,"2022-03-10 01:32:30",0.5,"2022-03-10 01:09:30",-0.006,0
"2022-03-10 03:00:00",15137,55.68,"2022-03-10 02:07:30",12.78,0.401,"2022-03-10 02:00:30",0,"2022-03-10 02:00:30",968,26.5,26.81,"2022-03-10 02:05:30",26,"2022-03-10 02:56:30",72.4,73.93,"2022-03-10 02:44:30",70.87,"2022-03-10 02:08:30",32.76,33.08,"2022-03-10 02:00:30",32.39,"2022-03-10 02:59:00",34.82,35.16,"2022-03-10 02:00:30",34.53,"2022-03-10 02:48:00",35.28,35.44,"2022-03-10 02:00:30",35,"2022-03-10 02:59:00",35.3,35.37,"2022-03-10 02:10:30",35.19,"2022-03-10 03:00:00",34.16,34.31,"2022-03-10 03:00:00",34.12,"2022-03-10 02:01:00",33.68,33.77,"2022-03-10 02:32:30",33.55,"2022-03-10 02:04:00",14.93,15.03,"2022-03-10 02:01:00",14.84,"2022-03-10 02:55:00",18.56,18.64,"2022-03-10 02:00:30",18.46,"2022-03-10 03:00:00",20.64,20.69,"2022-03-10 02:00:30",20.6,"2022-03-10 02:56:30",18.67,18.68,"2022-03-10 02:01:30",18.66,"2022-03-10 02:17:30",24.33,24.36,"2022-03-10 02:55:00",24.31,"2022-03-10 02:02:30",20.43,20.45,"2022-03-10 02:53:30",20.41,"2022-03-10 02:01:30",0.002033113,0,0.623,92.3,37.43,160,1.8,"2022-03-10 02:51:00",0,"2022-03-10 02:05:30",1.23,120.2,31.63,136,2.6,"2022-03-10 02:08:00",0,"2022-03-10 02:13:00",-0.014,0
"2022-03-10 04:00:00",15138,56.46,"2022-03-10 03:00:30",12.76,0.488,"2022-03-10 03:54:00",0,"2022-03-10 03:00:30",967,25.53,26,"2022-03-10 03:00:30",25.03,"2022-03-10 04:00:00",75.32,77.52,"2022-03-10 03:58:00",72.9,"2022-03-10 03:00:30",31.98,32.39,"2022-03-10 03:01:30",31.55,"2022-03-10 03:58:30",34.17,34.59,"2022-03-10 03:00:30",33.9,"2022-03-10 03:51:00",34.89,35.04,"2022-03-10 03:01:30",34.65,"2022-03-10 03:58:00",35.18,35.32,"2022-03-10 03:01:30",35.09,"2022-03-10 03:24:30",34.28,34.38,"2022-03-10 03:54:30",34.17,"2022-03-10 03:00:30",33.7,33.78,"2022-03-10 03:47:00",33.67,"2022-03-10 03:02:00",14.74,14.85,"2022-03-10 03:01:00",14.64,"2022-03-10 04:00:00",18.4,18.48,"2022-03-10 03:00:30",18.31,"2022-03-10 03:58:00",20.56,20.61,"2022-03-10 03:00:30",20.52,"2022-03-10 03:52:30",18.66,18.68,"2022-03-10 03:01:30",18.65,"2022-03-10 03:56:30",24.35,24.36,"2022-03-10 03:22:00",24.33,"2022-03-10 03:00:30",20.47,20.49,"2022-03-10 03:56:30",20.43,"2022-03-10 03:03:00",0.002310356,0,0.712,140.2,47.87,159,1.7,"2022-03-10 03:41:00",0,"2022-03-10 03:03:30",1.344,144.7,34.39,149,3,"2022-03-10 03:23:30",0,"2022-03-10 03:04:00",-0.014,0
"2022-03-10 05:00:00",15139,57.07,"2022-03-10 04:00:30",12.75,0.5,"2022-03-10 04:00:30",0,"2022-03-10 04:00:30",967,24.9,25.09,"2022-03-10 04:08:00",24.78,"2022-03-10 04:54:00",78.14,79.62,"2022-03-10 04:57:30",76.73,"2022-03-10 04:01:00",31.2,31.55,"2022-03-10 04:00:30",30.9,"2022-03-10 04:48:00",33.57,33.89,"2022-03-10 04:01:00",33.27,"2022-03-10 05:00:00",34.52,34.67,"2022-03-10 04:01:30",34.32,"2022-03-10 04:59:00",35.09,35.19,"2022-03-10 04:49:30",34.94,"2022-03-10 04:57:00",34.33,34.38,"2022-03-10 04:03:30",34.27,"2022-03-10 04:40:30",33.79,33.91,"2022-03-10 04:39:00",33.67,"2022-03-10 04:03:00",14.55,14.64,"2022-03-10 04:00:30",14.46,"2022-03-10 04:59:00",18.25,18.33,"2022-03-10 04:05:30",18.16,"2022-03-10 04:58:00",20.48,20.53,"2022-03-10 04:01:30",20.44,"2022-03-10 04:53:30",18.64,18.65,"2022-03-10 04:00:30",18.62,"2022-03-10 04:52:30",24.37,24.39,"2022-03-10 04:42:00",24.35,"2022-03-10 04:05:00",20.49,20.5,"2022-03-10 04:53:00",20.47,"2022-03-10 04:17:30",0.002341793,0,0.356,322.9,53.98,335,1.1,"2022-03-10 04:04:30",0,"2022-03-10 04:02:30",0.732,328.7,69.76,315,1.4,"2022-03-10 04:01:00",0,"2022-03-10 04:06:00",-0.021,0
"2022-03-10 06:00:00",15140,56.39,"2022-03-10 05:58:30",12.75,0.498,"2022-03-10 05:54:00",0,"2022-03-10 05:00:30",967,24.71,24.89,"2022-03-10 05:23:00",24.53,"2022-03-10 05:57:30",80.4,81.7,"2022-03-10 06:00:00",78.66,"2022-03-10 05:00:30",30.67,30.92,"2022-03-10 05:01:00",30.46,"2022-03-10 06:00:00",33.02,33.37,"2022-03-10 05:00:30",32.74,"2022-03-10 05:57:00",34.15,34.41,"2022-03-10 05:00:30",33.96,"2022-03-10 05:59:00",34.93,35.04,"2022-03-10 05:05:30",34.88,"2022-03-10 05:54:00",34.33,34.39,"2022-03-10 05:27:00",34.3,"2022-03-10 05:04:00",33.89,33.99,"2022-03-10 05:55:30",33.79,"2022-03-10 05:00:30",14.4,14.46,"2022-03-10 05:00:30",14.34,"2022-03-10 05:59:00",18.1,18.18,"2022-03-10 05:02:30",18.03,"2022-03-10 06:00:00",20.4,20.44,"2022-03-10 05:00:30",20.35,"2022-03-10 05:55:30",18.61,18.64,"2022-03-10 05:03:30",18.58,"2022-03-10 05:56:00",24.37,24.38,"2022-03-10 05:02:00",24.36,"2022-03-10 05:10:30",20.5,20.52,"2022-03-10 05:56:30",20.48,"2022-03-10 05:01:30",0.001815737,0,0.573,26.85,43.08,25,2.1,"2022-03-10 05:56:00",0,"2022-03-10 05:04:00",1.148,35.03,39.78,103,3.2,"2022-03-10 05:55:30",0.4,"2022-03-10 05:29:30",-0.018,0
"2022-03-10 07:00:00",15141,56.23,"2022-03-10 06:25:30",12.73,0.489,"2022-03-10 06:11:00",0,"2022-03-10 06:00:30",967,24.31,24.71,"2022-03-10 06:05:30",24.01,"2022-03-10 06:58:00",83,84.7,"2022-03-10 06:59:30",80.8,"2022-03-10 06:02:00",30.17,30.51,"2022-03-10 06:00:30",29.88,"2022-03-10 06:55:30",32.51,32.78,"2022-03-10 06:01:30",32.32,"2022-03-10 06:59:00",33.79,34.03,"2022-03-10 06:03:30",33.58,"2022-03-10 06:55:00",34.81,34.96,"2022-03-10 06:11:30",34.69,"2022-03-10 06:52:30",34.33,34.39,"2022-03-10 06:06:00",34.3,"2022-03-10 06:01:00",33.9,33.97,"2022-03-10 06:15:00",33.85,"2022-03-10 06:23:00",14.28,14.35,"2022-03-10 06:04:30",14.21,"2022-03-10 06:51:30",17.97,18.05,"2022-03-10 06:01:00",17.9,"2022-03-10 06:58:30",20.32,20.36,"2022-03-10 06:01:30",20.27,"2022-03-10 06:59:00",18.57,18.59,"2022-03-10 06:02:00",18.54,"2022-03-10 07:00:00",24.37,24.38,"2022-03-10 06:00:30",24.36,"2022-03-10 06:28:30",20.52,20.53,"2022-03-10 06:46:00",20.5,"2022-03-10 06:09:00",0.001817777,0,0.748,87.9,37.34,134,1.7,"2022-03-10 06:26:00",0,"2022-03-10 06:03:30",1.573,103.4,23.04,149,2.9,"2022-03-10 06:10:00",0.4,"2022-03-10 06:50:30",0.01,0.17
"2022-03-10 08:00:00",15142,56.53,"2022-03-10 07:02:30",12.72,0.547,"2022-03-10 07:12:00",0,"2022-03-10 07:00:30",967,23.69,24.01,"2022-03-10 07:00:30",23.56,"2022-03-10 07:31:00",86.2,87.6,"2022-03-10 07:50:30",84.1,"2022-03-10 07:01:00",29.58,29.88,"2022-03-10 07:00:30",29.23,"2022-03-10 07:56:00",32.05,32.35,"2022-03-10 07:01:00",31.76,"2022-03-10 07:55:00",33.48,33.68,"2022-03-10 07:04:00",33.27,"2022-03-10 07:54:00",34.63,34.78,"2022-03-10 07:00:30",34.48,"2022-03-10 07:46:00",34.3,34.36,"2022-03-10 07:02:00",34.19,"2022-03-10 07:51:00",33.91,34.02,"2022-03-10 07:41:30",33.88,"2022-03-10 07:00:30",14.13,14.21,"2022-03-10 07:00:30",14.07,"2022-03-10 07:58:30",17.85,17.92,"2022-03-10 07:00:30",17.79,"2022-03-10 07:53:30",20.23,20.28,"2022-03-10 07:02:00",20.19,"2022-03-10 07:52:00",18.53,18.55,"2022-03-10 07:05:00",18.51,"2022-03-10 07:57:00",24.36,24.39,"2022-03-10 07:19:30",24.35,"2022-03-10 07:31:00",20.53,20.54,"2022-03-10 07:40:30",20.52,"2022-03-10 07:01:30",0.002034866,0,0.536,146.2,40.88,139,2.9,"2022-03-10 07:59:30",0,"2022-03-10 07:05:30",1.013,148.4,27.43,147,3.3,"2022-03-10 07:58:30",0,"2022-03-10 07:20:30",0.006,0.997
"2022-03-10 09:00:00",15143,56.51,"2022-03-10 09:00:00",12.68,0.639,"2022-03-10 08:00:30",0,"2022-03-10 08:00:30",968,23.44,23.77,"2022-03-10 08:00:30",23.24,"2022-03-10 08:31:30",88.1,89.8,"2022-03-10 08:51:30",85.4,"2022-03-10 08:02:00",29.02,29.25,"2022-03-10 08:00:30",28.78,"2022-03-10 08:59:30",31.58,31.81,"2022-03-10 08:00:30",31.34,"2022-03-10 08:50:30",33.14,33.3,"2022-03-10 08:00:30",32.98,"2022-03-10 08:51:00",34.48,34.57,"2022-03-10 08:16:30",34.33,"2022-03-10 08:59:30",34.21,34.34,"2022-03-10 08:09:00",34.12,"2022-03-10 08:23:00",33.94,34.07,"2022-03-10 08:54:00",33.88,"2022-03-10 08:03:30",14,14.07,"2022-03-10 08:00:30",13.93,"2022-03-10 08:59:30",17.74,17.8,"2022-03-10 08:00:30",17.68,"2022-03-10 08:58:30",20.15,20.2,"2022-03-10 08:00:30",20.1,"2022-03-10 08:57:30",18.48,18.51,"2022-03-10 08:01:30",18.46,"2022-03-10 08:48:30",24.36,24.38,"2022-03-10 08:14:00",24.34,"2022-03-10 08:58:00",20.54,20.55,"2022-03-10 08:34:00",20.52,"2022-03-10 08:21:30",0.1478161,0,0.555,141.5,40.4,137,1.7,"2022-03-10 08:02:00",0,"2022-03-10 08:10:00",1.248,150.9,25.2,151,2.8,"2022-03-10 08:57:30",0,"2022-03-10 08:15:30",0.035,1.898
"2022-03-10 10:00:00",15144,48.71,"2022-03-10 10:00:00",12.7,12.77,"2022-03-10 09:01:30",0.045,"2022-03-10 09:00:30",968,24.05,25.63,"2022-03-10 09:55:30",23.31,"2022-03-10 09:11:30",86.9,90.4,"2022-03-10 09:12:00",81.1,"2022-03-10 09:57:00",28.67,28.84,"2022-03-10 09:00:30",28.63,"2022-03-10 09:12:00",31.13,31.34,"2022-03-10 09:00:30",30.92,"2022-03-10 09:48:00",32.86,33.08,"2022-03-10 09:05:00",32.64,"2022-03-10 09:59:30",34.29,34.41,"2022-03-10 09:08:30",34.13,"2022-03-10 09:56:30",34.14,34.22,"2022-03-10 09:26:30",34.12,"2022-03-10 09:04:00",33.96,34.07,"2022-03-10 09:30:30",33.88,"2022-03-10 09:34:00",13.91,13.94,"2022-03-10 09:04:30",13.89,"2022-03-10 09:52:00",17.62,17.68,"2022-03-10 09:00:30",17.55,"2022-03-10 09:58:30",20.07,20.11,"2022-03-10 09:01:30",20.02,"2022-03-10 09:59:00",18.44,18.48,"2022-03-10 09:00:30",18.41,"2022-03-10 09:51:00",24.34,24.36,"2022-03-10 09:03:30",24.32,"2022-03-10 09:52:30",20.54,20.55,"2022-03-10 09:00:30",20.52,"2022-03-10 09:31:00",1.88062,0,0.492,126,52.55,100,2.9,"2022-03-10 09:50:30",0,"2022-03-10 09:01:00",0.913,140.8,44.59,118,3.4,"2022-03-10 09:50:30",0,"2022-03-10 09:09:00",0.354,2.68
"2022-03-10 11:00:00",15145,40.26,"2022-03-10 11:00:00",13.06,13.23,"2022-03-10 10:14:30",0.177,"2022-03-10 10:16:00",969,26.39,27.58,"2022-03-10 10:55:30",25.41,"2022-03-10 10:03:30",75.67,81.6,"2022-03-10 10:05:00",69.89,"2022-03-10 10:57:30",29.07,29.59,"2022-03-10 10:59:30",28.7,"2022-03-10 10:00:30",30.82,30.92,"2022-03-10 10:00:30",30.71,"2022-03-10 10:39:00",32.55,32.72,"2022-03-10 10:15:30",32.39,"2022-03-10 10:35:30",34.11,34.19,"2022-03-10 10:03:30",33.99,"2022-03-10 10:57:00",34.14,34.21,"2022-03-10 10:40:00",34.09,"2022-03-10 10:49:00",33.96,34.07,"2022-03-10 10:58:00",33.9,"2022-03-10 10:29:00",13.91,13.97,"2022-03-10 10:58:00",13.88,"2022-03-10 10:07:30",17.48,17.56,"2022-03-10 10:00:30",17.41,"2022-03-10 10:58:30",19.97,20.03,"2022-03-10 10:00:30",19.9,"2022-03-10 11:00:00",18.39,18.43,"2022-03-10 10:01:00",18.36,"2022-03-10 10:57:30",24.31,24.32,"2022-03-10 10:00:30",24.28,"2022-03-10 10:50:30",20.54,20.55,"2022-03-10 10:30:00",20.52,"2022-03-10 10:58:00",6.637031,0,1.572,93.1,38.32,80,3.4,"2022-03-10 10:42:00",0,"2022-03-10 10:05:00",3.283,113.7,16.41,125,6.1,"2022-03-10 10:42:30",0.7,"2022-03-10 10:47:00",1.296,3.265
"2022-03-10 12:00:00",15146,35.21,"2022-03-10 11:24:00",13.42,19.01,"2022-03-10 11:55:00",0.146,"2022-03-10 11:19:30",969,28.77,29.33,"2022-03-10 11:38:00",27.59,"2022-03-10 11:01:00",64.78,69.23,"2022-03-10 11:02:00",61.62,"2022-03-10 11:55:00",30.92,32.4,"2022-03-10 12:00:00",29.59,"2022-03-10 11:00:30",30.79,31,"2022-03-10 11:59:00",30.71,"2022-03-10 11:00:30",32.3,32.5,"2022-03-10 11:06:30",32.18,"2022-03-10 11:40:30",33.94,34.1,"2022-03-10 11:09:30",33.82,"2022-03-10 11:58:30",34.08,34.21,"2022-03-10 11:09:00",33.92,"2022-03-10 11:59:30",33.95,34.07,"2022-03-10 11:27:30",33.88,"2022-03-10 11:07:30",14.16,14.39,"2022-03-10 11:59:30",13.95,"2022-03-10 11:00:30",17.34,17.4,"2022-03-10 11:00:30",17.3,"2022-03-10 11:40:00",19.82,19.9,"2022-03-10 11:00:30",19.75,"2022-03-10 11:56:00",18.34,18.37,"2022-03-10 11:02:30",18.31,"2022-03-10 11:53:00",24.28,24.3,"2022-03-10 11:06:00",24.26,"2022-03-10 11:47:30",20.53,20.55,"2022-03-10 11:09:00",20.52,"2022-03-10 11:08:30",12.831,0,1.771,117.8,39.14,117,5.1,"2022-03-10 11:49:30",0,"2022-03-10 11:02:00",3.617,134.9,20.38,129,6.6,"2022-03-10 11:23:00",0.5,"2022-03-10 11:03:30",2.61,3.602
"2022-03-10 13:00:00",15147,38.94,"2022-03-10 12:00:30",13.42,19.09,"2022-03-10 12:01:30",0.182,"2022-03-10 12:57:00",969,29.71,30.7,"2022-03-10 12:57:30",28.75,"2022-03-10 12:18:00",60.04,63.41,"2022-03-10 12:12:00",56.34,"2022-03-10 12:42:30",33.32,34.26,"2022-03-10 13:00:00",32.54,"2022-03-10 12:00:30",31.48,31.94,"2022-03-10 12:59:00",31.03,"2022-03-10 12:00:30",32.24,32.31,"2022-03-10 12:01:30",32.17,"2022-03-10 12:11:00",33.74,33.93,"2022-03-10 12:06:30",33.67,"2022-03-10 12:23:00",33.96,34.08,"2022-03-10 12:06:30",33.92,"2022-03-10 12:02:00",33.92,34,"2022-03-10 12:18:30",33.88,"2022-03-10 12:01:00",14.53,14.69,"2022-03-10 12:58:00",14.39,"2022-03-10 12:00:30",17.32,17.35,"2022-03-10 12:56:30",17.31,"2022-03-10 12:01:00",19.71,19.76,"2022-03-10 12:01:30",19.66,"2022-03-10 12:58:00",18.3,18.33,"2022-03-10 12:00:30",18.28,"2022-03-10 12:57:00",24.26,24.28,"2022-03-10 12:01:30",24.23,"2022-03-10 12:58:30",20.53,20.54,"2022-03-10 12:04:00",20.51,"2022-03-10 12:47:00",11.15349,0,1.825,152.6,38.51,157,6,"2022-03-10 12:43:30",0.3,"2022-03-10 12:21:30",3.401,154.6,25.53,98,7.6,"2022-03-10 12:47:00",0.6,"2022-03-10 12:56:00",2.3,3.661
"2022-03-10 14:00:00",15148,40.14,"2022-03-10 13:01:00",13.42,19.19,"2022-03-10 13:54:30",0.113,"2022-03-10 13:58:30",968,29.56,31.13,"2022-03-10 13:54:00",28.08,"2022-03-10 13:30:30",63.45,75.49,"2022-03-10 13:29:00",57.32,"2022-03-10 13:00:30",34.68,34.87,"2022-03-10 13:25:30",34.37,"2022-03-10 13:01:00",32.36,32.8,"2022-03-10 13:56:00",31.94,"2022-03-10 13:00:30",32.29,32.47,"2022-03-10 14:00:00",32.19,"2022-03-10 13:03:30",33.66,33.76,"2022-03-10 13:02:30",33.53,"2022-03-10 13:59:30",33.9,34.03,"2022-03-10 13:19:30",33.76,"2022-03-10 13:48:30",33.9,33.98,"2022-03-10 13:16:00",33.88,"2022-03-10 13:02:30",14.75,14.78,"2022-03-10 13:55:30",14.67,"2022-03-10 13:01:00",17.38,17.41,"2022-03-10 13:49:00",17.33,"2022-03-10 13:00:30",19.65,19.67,"2022-03-10 13:00:30",19.63,"2022-03-10 14:00:00",18.27,18.28,"2022-03-10 13:13:30",18.26,"2022-03-10 13:54:30",24.22,24.24,"2022-03-10 13:00:30",24.2,"2022-03-10 13:41:30",20.52,20.53,"2022-03-10 13:02:00",20.5,"2022-03-10 13:15:00",11.93795,0,1.931,145.8,37.48,154,5.5,"2022-03-10 13:12:00",0,"2022-03-10 13:15:00",3.687,154.1,24.29,132,8.9,"2022-03-10 13:16:30",0.8,"2022-03-10 13:15:00",2.448,3.418
"2022-03-10 15:00:00",15149,37.56,"2022-03-10 14:54:00",13.39,18.3,"2022-03-10 14:48:30",0.088,"2022-03-10 14:42:30",967,31.91,32.91,"2022-03-10 14:49:00",30.62,"2022-03-10 14:03:30",53.33,58.89,"2022-03-10 14:00:30",49.37,"2022-03-10 14:47:30",36.35,38.22,"2022-03-10 15:00:00",34.8,"2022-03-10 14:00:30",33.15,33.58,"2022-03-10 14:57:30",32.77,"2022-03-10 14:08:00",32.53,32.72,"2022-03-10 14:53:30",32.37,"2022-03-10 14:25:00",33.55,33.65,"2022-03-10 14:45:30",33.46,"2022-03-10 14:55:30",33.76,33.87,"2022-03-10 14:04:30",33.71,"2022-03-10 14:18:00",33.89,33.97,"2022-03-10 14:22:30",33.85,"2022-03-10 14:28:00",15.03,15.3,"2022-03-10 14:59:30",14.78,"2022-03-10 14:00:30",17.42,17.47,"2022-03-10 15:00:00",17.39,"2022-03-10 14:10:00",19.61,19.64,"2022-03-10 14:01:30",19.59,"2022-03-10 14:46:00",18.26,18.27,"2022-03-10 14:02:30",18.25,"2022-03-10 14:03:30",24.21,24.23,"2022-03-10 14:06:30",24.18,"2022-03-10 14:57:30",20.5,20.51,"2022-03-10 14:01:30",20.49,"2022-03-10 14:56:00",17.72434,0,1.828,138.2,43.85,148,4.4,"2022-03-10 14:57:30",0,"2022-03-10 14:00:30",3.45,151.2,27.06,144,6,"2022-03-10 14:58:00",0.4,"2022-03-10 14:39:00",3.767,2.928
"2022-03-10 16:00:00",15150,38.31,"2022-03-10 15:00:30",13.39,19.28,"2022-03-10 15:04:30",0.147,"2022-03-10 15:38:00",967,32.35,32.94,"2022-03-10 15:10:00",31.99,"2022-03-10 15:34:30",50.55,51.92,"2022-03-10 15:38:00",48.53,"2022-03-10 15:10:30",38.61,38.71,"2022-03-10 15:16:00",38.27,"2022-03-10 15:00:30",34.27,34.86,"2022-03-10 15:59:00",33.6,"2022-03-10 15:00:30",32.85,33.11,"2022-03-10 15:52:00",32.59,"2022-03-10 15:05:00",33.58,33.7,"2022-03-10 15:44:00",33.46,"2022-03-10 15:07:00",33.76,33.84,"2022-03-10 15:34:00",33.71,"2022-03-10 15:51:00",33.88,33.97,"2022-03-10 15:42:30",33.8,"2022-03-10 15:30:00",15.34,15.36,"2022-03-10 15:14:00",15.29,"2022-03-10 15:00:30",17.53,17.6,"2022-03-10 15:57:30",17.45,"2022-03-10 15:04:00",19.61,19.63,"2022-03-10 15:41:30",19.59,"2022-03-10 15:26:00",18.26,18.28,"2022-03-10 15:35:00",18.25,"2022-03-10 15:15:00",24.18,24.2,"2022-03-10 15:01:30",24.16,"2022-03-10 15:43:00",20.49,20.5,"2022-03-10 15:26:00",20.47,"2022-03-10 15:25:00",8.711103,0,1.43,155.4,40.5,178,3.4,"2022-03-10 15:37:00",0,"2022-03-10 15:07:00",2.758,156.9,32.12,190,6.2,"2022-03-10 15:16:00",0,"2022-03-10 15:25:00",1.879,2.212
"2022-03-10 17:00:00",15151,40.08,"2022-03-10 16:38:00",13.4,19.08,"2022-03-10 16:28:00",0.145,"2022-03-10 16:24:30",966,33.23,34.08,"2022-03-10 16:30:30",32.36,"2022-03-10 16:01:00",46.24,50.18,"2022-03-10 16:03:00",43.68,"2022-03-10 16:28:00",38.8,39.52,"2022-03-10 17:00:00",38.5,"2022-03-10 16:00:30",35.24,35.6,"2022-03-10 17:00:00",34.79,"2022-03-10 16:01:00",33.3,33.58,"2022-03-10 16:55:00",33.01,"2022-03-10 16:00:30",33.69,33.78,"2022-03-10 16:57:00",33.56,"2022-03-10 16:03:30",33.75,33.83,"2022-03-10 16:08:30",33.69,"2022-03-10 16:35:00",33.84,33.96,"2022-03-10 16:25:00",33.72,"2022-03-10 16:38:00",15.35,15.4,"2022-03-10 16:49:00",15.31,"2022-03-10 16:14:00",17.62,17.65,"2022-03-10 16:46:30",17.58,"2022-03-10 16:03:00",19.64,19.66,"2022-03-10 16:49:00",19.61,"2022-03-10 16:02:30",18.28,18.31,"2022-03-10 17:00:00",18.26,"2022-03-10 16:04:00",24.16,24.18,"2022-03-10 16:01:00",24.15,"2022-03-10 16:27:00",20.47,20.49,"2022-03-10 16:21:00",20.45,"2022-03-10 16:59:30",10.61704,0,1.513,151.9,43.34,154,3.8,"2022-03-10 16:55:00",0,"2022-03-10 16:58:30",2.777,159.2,31.44,187,6,"2022-03-10 16:38:30",0.6,"2022-03-10 16:14:00",2.313,1.342
"2022-03-10 18:00:00",15152,39.13,"2022-03-10 17:53:00",13.35,17.95,"2022-03-10 17:49:30",0.105,"2022-03-10 17:17:00",965,34.52,35.57,"2022-03-10 17:49:00",33.09,"2022-03-10 17:00:30",41.56,45.5,"2022-03-10 17:00:30",38.83,"2022-03-10 17:50:00",40.2,41.43,"2022-03-10 17:58:30",39.37,"2022-03-10 17:04:30",36.05,36.62,"2022-03-10 18:00:00",35.6,"2022-03-10 17:01:00",33.79,34.08,"2022-03-10 17:51:30",33.53,"2022-03-10 17:01:00",33.81,33.98,"2022-03-10 17:56:00",33.67,"2022-03-10 17:00:30",33.75,33.84,"2022-03-10 17:52:30",33.66,"2022-03-10 17:19:30",33.78,33.91,"2022-03-10 17:36:30",33.67,"2022-03-10 17:37:00",15.51,15.67,"2022-03-10 17:56:30",15.38,"2022-03-10 17:02:00",17.68,17.73,"2022-03-10 17:58:30",17.64,"2022-03-10 17:05:00",19.67,19.7,"2022-03-10 17:54:30",19.65,"2022-03-10 17:00:30",18.32,18.34,"2022-03-10 17:55:30",18.3,"2022-03-10 17:02:30",24.16,24.17,"2022-03-10 17:07:30",24.15,"2022-03-10 17:15:00",20.47,20.48,"2022-03-10 17:00:30",20.45,"2022-03-10 17:37:00",14.08782,0,1.62,159.3,45.43,67,4.7,"2022-03-10 17:33:00",0,"2022-03-10 17:05:00",2.602,161.9,34.2,105,10.3,"2022-03-10 17:10:30",0.4,"2022-03-10 17:04:00",3.11,0.438
"2022-03-10 19:00:00",15153,40.08,"2022-03-10 18:01:00",13.32,18.22,"2022-03-10 18:01:00",0.059,"2022-03-10 18:11:00",964,34.45,35.52,"2022-03-10 18:07:30",33.81,"2022-03-10 18:31:00",40.96,42.89,"2022-03-10 18:27:00",37.75,"2022-03-10 18:10:30",41.79,42.16,"2022-03-10 18:29:00",41.46,"2022-03-10 18:00:30",37.07,37.67,"2022-03-10 19:00:00",36.57,"2022-03-10 18:00:30",34.27,34.6,"2022-03-10 18:58:00",33.99,"2022-03-10 18:00:30",34.01,34.17,"2022-03-10 18:59:30",33.87,"2022-03-10 18:00:30",33.75,33.83,"2022-03-10 18:11:00",33.71,"2022-03-10 18:37:30",33.74,33.88,"2022-03-10 18:44:30",33.67,"2022-03-10 18:30:00",15.69,15.75,"2022-03-10 18:22:30",15.58,"2022-03-10 19:00:00",17.79,17.85,"2022-03-10 18:53:30",17.71,"2022-03-10 18:01:00",19.73,19.76,"2022-03-10 18:52:00",19.69,"2022-03-10 18:03:00",18.37,18.4,"2022-03-10 18:57:00",18.33,"2022-03-10 18:03:30",24.17,24.19,"2022-03-10 18:50:00",24.15,"2022-03-10 18:03:00",20.46,20.48,"2022-03-10 18:07:30",20.45,"2022-03-10 18:43:00",7.235601,0,1.553,171.8,47.56,215,6,"2022-03-10 18:20:30",0,"2022-03-10 18:17:00",2.833,172.8,35.58,181,8.3,"2022-03-10 18:20:30",0.3,"2022-03-10 18:27:30",0.808,0.008
"2022-03-10 20:00:00",15154,43.91,"2022-03-10 19:00:30",13.36,17.33,"2022-03-10 19:51:30",0.135,"2022-03-10 19:03:00",964,33.56,34.03,"2022-03-10 19:45:00",33.21,"2022-03-10 19:27:00",41.7,43.74,"2022-03-10 19:19:30",39.24,"2022-03-10 19:53:00",40.81,41.62,"2022-03-10 19:01:30",39.97,"2022-03-10 19:59:30",37.77,37.91,"2022-03-10 19:51:30",37.56,"2022-03-10 19:03:30",34.82,35.04,"2022-03-10 19:49:30",34.59,"2022-03-10 19:03:00",34.21,34.38,"2022-03-10 19:57:30",34.06,"2022-03-10 19:08:00",33.77,33.85,"2022-03-10 19:55:00",33.71,"2022-03-10 19:04:30",33.75,33.87,"2022-03-10 19:56:30",33.67,"2022-03-10 19:29:00",15.41,15.59,"2022-03-10 19:00:30",15.23,"2022-03-10 19:57:30",17.86,17.89,"2022-03-10 19:29:30",17.83,"2022-03-10 19:00:30",19.81,19.85,"2022-03-10 19:59:30",19.76,"2022-03-10 19:00:30",18.43,18.47,"2022-03-10 19:59:30",18.4,"2022-03-10 19:01:00",24.2,24.22,"2022-03-10 19:44:00",24.18,"2022-03-10 19:02:30",20.46,20.47,"2022-03-10 19:00:30",20.45,"2022-03-10 19:19:30",3.523824,0,1.682,169.5,33.85,151,4.1,"2022-03-10 19:03:30",0,"2022-03-10 19:19:30",3.154,172.9,19.97,176,6.4,"2022-03-10 19:53:00",0,"2022-03-10 19:18:30",0.404,0
"2022-03-10 21:00:00",15155,46.39,"2022-03-10 20:00:30",13.02,7.153,"2022-03-10 21:00:00",0,"2022-03-10 20:50:30",965,32.73,33.52,"2022-03-10 20:10:00",31.64,"2022-03-10 20:59:30",41.02,43.68,"2022-03-10 21:00:00",39.62,"2022-03-10 20:22:00",39.1,40,"2022-03-10 20:01:00",38.03,"2022-03-10 21:00:00",37.79,37.96,"2022-03-10 20:01:00",37.59,"2022-03-10 20:57:00",35.29,35.43,"2022-03-10 20:48:30",35,"2022-03-10 20:00:30",34.48,34.63,"2022-03-10 21:00:00",34.3,"2022-03-10 20:04:30",33.88,34.01,"2022-03-10 20:46:00",33.74,"2022-03-10 20:00:30",33.76,33.89,"2022-03-10 20:29:30",33.67,"2022-03-10 20:10:00",15.03,15.23,"2022-03-10 20:00:30",14.81,"2022-03-10 21:00:00",17.81,17.86,"2022-03-10 20:04:30",17.77,"2022-03-10 21:00:00",19.88,19.92,"2022-03-10 20:59:00",19.84,"2022-03-10 20:06:30",18.5,18.54,"2022-03-10 20:58:30",18.46,"2022-03-10 20:01:00",24.22,24.24,"2022-03-10 20:55:00",24.2,"2022-03-10 20:04:00",20.46,20.47,"2022-03-10 20:01:00",20.44,"2022-03-10 20:00:30",0.9569962,0,1.366,172.3,23.11,171,3.5,"2022-03-10 20:28:30",0,"2022-03-10 20:07:30",2.535,175,17.93,149,5.7,"2022-03-10 20:28:30",0.5,"2022-03-10 20:52:00",0.126,0
"2022-03-10 22:00:00",15156,50.22,"2022-03-10 21:00:30",12.9,0.325,"2022-03-10 21:36:30",0,"2022-03-10 21:00:30",965,30.99,31.6,"2022-03-10 21:01:30",30.41,"2022-03-10 21:59:30",46.72,49.47,"2022-03-10 22:00:00",43.66,"2022-03-10 21:07:00",37,38.08,"2022-03-10 21:00:30",36.05,"2022-03-10 22:00:00",37.32,37.67,"2022-03-10 21:01:30",36.96,"2022-03-10 21:56:00",35.54,35.61,"2022-03-10 21:27:30",35.41,"2022-03-10 21:00:30",34.74,34.93,"2022-03-10 21:59:00",34.58,"2022-03-10 21:00:30",33.96,34.08,"2022-03-10 21:56:00",33.91,"2022-03-10 21:03:00",33.83,33.93,"2022-03-10 21:59:30",33.72,"2022-03-10 21:02:30",14.63,14.82,"2022-03-10 21:01:00",14.45,"2022-03-10 21:58:30",17.73,17.79,"2022-03-10 21:01:30",17.66,"2022-03-10 21:59:30",19.95,19.97,"2022-03-10 21:42:30",19.92,"2022-03-10 21:00:30",18.56,18.59,"2022-03-10 21:58:30",18.53,"2022-03-10 21:01:30",24.26,24.29,"2022-03-10 21:47:00",24.23,"2022-03-10 21:03:00",20.45,20.47,"2022-03-10 21:03:00",20.44,"2022-03-10 21:22:00",0.00214895,0,1.192,171.9,34.29,175,3.1,"2022-03-10 21:34:30",0.3,"2022-03-10 21:09:30",2.464,175.1,16.73,180,4.4,"2022-03-10 21:20:30",0.7,"2022-03-10 21:27:30",0.013,0
"2022-03-10 23:00:00",15157,52.77,"2022-03-10 22:00:30",12.86,0.352,"2022-03-10 22:29:00",0,"2022-03-10 22:00:30",966,29.7,30.42,"2022-03-10 22:00:30",29.1,"2022-03-10 22:58:30",56.51,62.17,"2022-03-10 22:59:00",49.53,"2022-03-10 22:01:30",35.4,36.06,"2022-03-10 22:01:00",34.74,"2022-03-10 22:58:30",36.59,37.04,"2022-03-10 22:01:30",36.2,"2022-03-10 22:55:00",35.56,35.61,"2022-03-10 22:00:30",35.41,"2022-03-10 22:56:30",34.91,34.99,"2022-03-10 22:59:00",34.81,"2022-03-10 22:03:00",34.12,34.21,"2022-03-10 22:39:30",33.96,"2022-03-10 22:01:30",33.89,33.99,"2022-03-10 22:40:30",33.78,"2022-03-10 22:05:00",14.31,14.45,"2022-03-10 22:00:30",14.17,"2022-03-10 22:57:00",17.59,17.66,"2022-03-10 22:00:30",17.52,"2022-03-10 22:59:00",19.97,19.99,"2022-03-10 22:49:00",19.96,"2022-03-10 22:00:30",18.62,18.65,"2022-03-10 22:58:00",18.58,"2022-03-10 22:02:30",24.29,24.32,"2022-03-10 22:54:00",24.27,"2022-03-10 22:01:30",20.46,20.47,"2022-03-10 22:00:30",20.44,"2022-03-10 22:41:00",0.001487954,0,1.654,142.9,27.81,180,5.5,"2022-03-10 22:48:00",0,"2022-03-10 22:05:00",3.546,159.3,17.6,147,9.1,"2022-03-10 22:55:30",0.8,"2022-03-10 22:06:30",0.021,0
"2022-03-11 00:00:00",15158,53.32,"2022-03-10 23:01:00",12.85,0.338,"2022-03-10 23:53:30",0,"2022-03-10 23:00:30",968,28.49,29.04,"2022-03-10 23:00:30",27.95,"2022-03-11 00:00:00",64.33,66.95,"2022-03-10 23:59:30",61.78,"2022-03-10 23:04:00",34.22,34.83,"2022-03-10 23:03:00",33.7,"2022-03-10 23:58:00",35.8,36.2,"2022-03-10 23:00:30",35.39,"2022-03-10 23:57:00",35.4,35.49,"2022-03-10 23:02:30",35.23,"2022-03-10 23:58:00",35.06,35.17,"2022-03-10 23:51:00",34.93,"2022-03-10 23:02:00",34.15,34.27,"2022-03-10 23:55:30",34.12,"2022-03-10 23:01:00",33.92,34.01,"2022-03-10 23:26:00",33.84,"2022-03-10 23:00:30",14.04,14.16,"2022-03-10 23:00:30",13.91,"2022-03-10 23:59:00",17.44,17.51,"2022-03-10 23:00:30",17.38,"2022-03-10 23:55:30",19.96,19.98,"2022-03-10 23:02:00",19.94,"2022-03-10 23:55:30",18.65,18.67,"2022-03-10 23:56:00",18.64,"2022-03-10 23:02:00",24.34,24.37,"2022-03-10 23:53:00",24.31,"2022-03-10 23:02:00",20.47,20.48,"2022-03-10 23:53:30",20.46,"2022-03-10 23:00:30",0.001597312,0,1.874,147.9,34.21,158,4.9,"2022-03-10 23:49:30",0,"2022-03-10 23:34:30",3.99,156,16.47,166,8.4,"2022-03-10 23:03:00",0.3,"2022-03-10 23:32:00",0.018,0
"2022-03-11 01:00:00",15159,54,"2022-03-11 00:00:30",12.83,0.34,"2022-03-11 00:02:30",0,"2022-03-11 00:00:30",968,27.35,27.97,"2022-03-11 00:03:00",26.86,"2022-03-11 00:58:30",69.61,72.19,"2022-03-11 01:00:00",66.43,"2022-03-11 00:01:00",33.23,33.7,"2022-03-11 00:00:30",32.76,"2022-03-11 00:59:30",35.06,35.39,"2022-03-11 00:01:30",34.71,"2022-03-11 00:57:30",35.14,35.28,"2022-03-11 00:03:30",35,"2022-03-11 00:39:00",35.11,35.17,"2022-03-11 00:41:30",35.07,"2022-03-11 00:02:00",34.29,34.41,"2022-03-11 00:36:30",34.12,"2022-03-11 00:02:00",33.93,34.04,"2022-03-11 00:41:00",33.88,"2022-03-11 00:01:00",13.81,13.92,"2022-03-11 00:04:00",13.7,"2022-03-11 01:00:00",17.3,17.38,"2022-03-11 00:00:30",17.22,"2022-03-11 00:58:30",19.93,19.95,"2022-03-11 00:00:30",19.9,"2022-03-11 01:00:00",18.67,18.68,"2022-03-11 00:52:00",18.66,"2022-03-11 00:00:30",24.37,24.39,"2022-03-11 00:42:00",24.34,"2022-03-11 00:03:30",20.49,20.5,"2022-03-11 00:45:30",20.47,"2022-03-11 00:06:30",0.001814939,0,1.186,144.8,32.78,203,3.4,"2022-03-11 00:50:00",0,"2022-03-11 00:06:00",2.564,160,19.28,161,6,"2022-03-11 00:51:00",0.6,"2022-03-11 00:07:30",-0.001,0
"2022-03-11 02:00:00",15160,55.21,"2022-03-11 01:01:00",12.82,0.373,"2022-03-11 01:00:30",0,"2022-03-11 01:00:30",968,26.37,26.87,"2022-03-11 01:00:30",25.91,"2022-03-11 01:59:30",72.43,73.4,"2022-03-11 01:28:00",71.43,"2022-03-11 01:59:30",32.33,32.8,"2022-03-11 01:03:00",31.93,"2022-03-11 01:59:30",34.37,34.78,"2022-03-11 01:03:00",34.08,"2022-03-11 01:59:00",34.86,35.04,"2022-03-11 01:01:30",34.62,"2022-03-11 01:57:00",35.11,35.17,"2022-03-11 01:30:30",35.04,"2022-03-11 01:49:30",34.33,34.38,"2022-03-11 01:39:00",34.3,"2022-03-11 01:06:30",34.03,34.17,"2022-03-11 01:49:30",33.93,"2022-03-11 01:03:00",13.61,13.71,"2022-03-11 01:01:30",13.51,"2022-03-11 01:59:00",17.15,17.23,"2022-03-11 01:00:30",17.07,"2022-03-11 01:58:30",19.87,19.9,"2022-03-11 01:00:30",19.84,"2022-03-11 01:58:00",18.67,18.68,"2022-03-11 01:08:00",18.67,"2022-03-11 01:09:30",24.4,24.42,"2022-03-11 01:43:00",24.37,"2022-03-11 01:01:00",20.5,20.51,"2022-03-11 01:10:30",20.48,"2022-03-11 01:08:30",0.002000893,0,1.082,155.8,36.06,187,3.3,"2022-03-11 01:45:30",0,"2022-03-11 01:01:30",2.187,165.1,20.97,151,5.3,"2022-03-11 01:12:30",0,"2022-03-11 01:26:30",-0.005,0
"2022-03-11 03:00:00",15161,55.89,"2022-03-11 02:00:30",12.79,0.407,"2022-03-11 02:01:30",0,"2022-03-11 02:00:30",968,25.68,25.97,"2022-03-11 02:03:00",25.38,"2022-03-11 02:58:30",69.56,71.46,"2022-03-11 02:07:30",67.75,"2022-03-11 02:33:30",31.49,31.95,"2022-03-11 02:01:30",31.11,"2022-03-11 02:56:30",33.76,34.14,"2022-03-11 02:02:30",33.37,"2022-03-11 02:58:00",34.53,34.67,"2022-03-11 02:00:30",34.4,"2022-03-11 02:43:30",35.05,35.19,"2022-03-11 02:01:30",34.89,"2022-03-11 02:48:00",34.37,34.48,"2022-03-11 02:39:30",34.32,"2022-03-11 02:00:30",34.1,34.19,"2022-03-11 02:53:30",34,"2022-03-11 02:02:00",13.42,13.51,"2022-03-11 02:02:00",13.33,"2022-03-11 02:59:00",17.01,17.09,"2022-03-11 02:03:00",16.94,"2022-03-11 02:55:30",19.81,19.85,"2022-03-11 02:01:30",19.77,"2022-03-11 02:57:00",18.67,18.69,"2022-03-11 02:17:00",18.65,"2022-03-11 02:20:00",24.42,24.43,"2022-03-11 02:28:30",24.4,"2022-03-11 02:02:00",20.5,20.52,"2022-03-11 02:51:30",20.49,"2022-03-11 02:02:00",0.002076193,0,0.937,155.6,37.94,125,2.3,"2022-03-11 02:51:30",0,"2022-03-11 02:14:00",1.946,165.1,19.47,164,3.9,"2022-03-11 02:30:30",0,"2022-03-11 02:12:00",-0.008,0
"2022-03-11 04:00:00",15162,56.34,"2022-03-11 03:28:00",12.76,0.465,"2022-03-11 03:00:30",0,"2022-03-11 03:00:30",967,24.94,25.38,"2022-03-11 03:00:30",24.47,"2022-03-11 03:58:30",74.23,77.11,"2022-03-11 04:00:00",70.76,"2022-03-11 03:01:00",30.7,31.13,"2022-03-11 03:00:30",30.3,"2022-03-11 03:57:30",33.18,33.41,"2022-03-11 03:01:00",32.89,"2022-03-11 03:57:00",34.21,34.41,"2022-03-11 03:01:30",34.01,"2022-03-11 03:56:30",34.93,35.04,"2022-03-11 03:05:00",34.89,"2022-03-11 03:11:00",34.43,34.52,"2022-03-11 03:26:30",34.32,"2022-03-11 03:04:00",34.11,34.17,"2022-03-11 03:02:00",34.06,"2022-03-11 03:01:30",13.25,13.34,"2022-03-11 03:04:00",13.17,"2022-03-11 03:57:30",16.88,16.95,"2022-03-11 03:00:30",16.8,"2022-03-11 03:59:30",19.74,19.78,"2022-03-11 03:01:30",19.71,"2022-03-11 03:49:30",18.65,18.67,"2022-03-11 03:03:30",18.62,"2022-03-11 03:54:30",24.42,24.43,"2022-03-11 03:09:30",24.4,"2022-03-11 03:53:30",20.52,20.53,"2022-03-11 03:43:00",20.5,"2022-03-11 03:18:30",0.002040314,0,0.529,125.8,46.55,78,1.8,"2022-03-11 03:26:30",0,"2022-03-11 03:20:30",1.257,139.5,33.15,141,2.8,"2022-03-11 03:14:00",0,"2022-03-11 03:47:30",-0.018,0
"2022-03-11 05:00:00",15163,57.02,"2022-03-11 04:00:30",12.77,0.482,"2022-03-11 04:19:30",0,"2022-03-11 04:00:30",967,24.07,24.54,"2022-03-11 04:05:30",23.62,"2022-03-11 04:56:00",79.27,81.7,"2022-03-11 04:59:30",76.44,"2022-03-11 04:01:00",29.98,30.32,"2022-03-11 04:01:00",29.67,"2022-03-11 04:50:00",32.62,32.94,"2022-03-11 04:01:00",32.33,"2022-03-11 04:52:30",33.88,34.05,"2022-03-11 04:07:30",33.71,"2022-03-11 04:59:30",34.87,34.98,"2022-03-11 04:19:30",34.74,"2022-03-11 04:49:30",34.43,34.52,"2022-03-11 04:31:00",34.32,"2022-03-11 04:26:00",34.11,34.19,"2022-03-11 04:06:00",34.08,"2022-03-11 04:00:30",13.1,13.18,"2022-03-11 04:00:30",13.02,"2022-03-11 04:59:00",16.75,16.81,"2022-03-11 04:07:00",16.68,"2022-03-11 04:59:30",19.67,19.72,"2022-03-11 04:00:30",19.62,"2022-03-11 04:59:00",18.61,18.63,"2022-03-11 04:00:30",18.59,"2022-03-11 04:48:00",24.42,24.44,"2022-03-11 04:11:00",24.4,"2022-03-11 04:45:00",20.53,20.54,"2022-03-11 04:34:30",20.52,"2022-03-11 04:07:30",0.002289832,0,0.31,341.2,36.62,319,1,"2022-03-11 04:36:00",0,"2022-03-11 04:00:30",0.768,22.84,49.3,359,1.6,"2022-03-11 04:21:00",0,"2022-03-11 04:03:00",-0.023,0
"2022-03-11 06:00:00",15164,57.98,"2022-03-11 05:00:30",12.76,0.521,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",967,23.23,23.72,"2022-03-11 05:05:30",22.71,"2022-03-11 05:57:30",84,86.9,"2022-03-11 05:59:30",80.9,"2022-03-11 05:03:30",29.34,29.67,"2022-03-11 05:00:30",29.04,"2022-03-11 05:51:30",32.09,32.38,"2022-03-11 05:00:30",31.76,"2022-03-11 05:56:30",33.54,33.76,"2022-03-11 05:04:00",33.36,"2022-03-11 05:57:00",34.7,34.78,"2022-03-11 05:04:30",34.6,"2022-03-11 05:57:30",34.38,34.52,"2022-03-11 05:12:00",34.32,"2022-03-11 05:24:00",34.11,34.18,"2022-03-11 05:35:00",34.08,"2022-03-11 05:02:30",12.96,13.02,"2022-03-11 05:00:30",12.89,"2022-03-11 05:59:00",16.62,16.68,"2022-03-11 05:00:30",16.56,"2022-03-11 05:57:30",19.6,19.64,"2022-03-11 05:01:30",19.55,"2022-03-11 05:58:00",18.58,18.61,"2022-03-11 05:03:00",18.55,"2022-03-11 05:59:00",24.42,24.43,"2022-03-11 05:03:00",24.4,"2022-03-11 05:35:30",20.54,20.55,"2022-03-11 05:37:00",20.53,"2022-03-11 05:03:30",0.002387633,0,0.317,33.94,76.68,124,0.8,"2022-03-11 05:08:00",0,"2022-03-11 05:03:30",0.621,8.3,55.49,183,1.6,"2022-03-11 05:14:00",0,"2022-03-11 05:31:00",-0.023,0
"2022-03-11 07:00:00",15165,58.24,"2022-03-11 06:27:00",12.75,0.538,"2022-03-11 06:16:00",0,"2022-03-11 06:00:30",967,22.65,23.14,"2022-03-11 06:12:00",22.28,"2022-03-11 06:53:30",87.4,89.6,"2022-03-11 06:50:30",85.3,"2022-03-11 06:18:30",28.75,29.06,"2022-03-11 06:01:30",28.42,"2022-03-11 06:59:00",31.57,31.78,"2022-03-11 06:00:30",31.32,"2022-03-11 06:57:00",33.21,33.44,"2022-03-11 06:01:00",32.99,"2022-03-11 06:54:00",34.53,34.66,"2022-03-11 06:02:30",34.46,"2022-03-11 06:51:30",34.34,34.42,"2022-03-11 06:17:30",34.31,"2022-03-11 06:40:30",34.13,34.22,"2022-03-11 06:10:30",34.08,"2022-03-11 06:03:00",12.83,12.89,"2022-03-11 06:00:30",12.77,"2022-03-11 07:00:00",16.51,16.57,"2022-03-11 06:00:30",16.45,"2022-03-11 06:59:00",19.52,19.56,"2022-03-11 06:00:30",19.49,"2022-03-11 06:59:30",18.54,18.56,"2022-03-11 06:01:00",18.51,"2022-03-11 06:57:30",24.41,24.43,"2022-03-11 06:03:30",24.39,"2022-03-11 06:52:30",20.55,20.55,"2022-03-11 06:01:30",20.53,"2022-03-11 06:06:00",0.002283629,0,0.318,174.9,35.84,186,1.1,"2022-03-11 06:04:00",0,"2022-03-11 06:01:00",0.764,163.9,24.47,159,1.8,"2022-03-11 06:35:00",0,"2022-03-11 06:01:30",0.004,0.172
"2022-03-11 08:00:00",15166,57.75,"2022-03-11 07:59:30",12.7,0.561,"2022-03-11 07:13:00",0,"2022-03-11 07:00:30",967,22.07,22.4,"2022-03-11 07:12:00",21.72,"2022-03-11 07:59:30",90.3,91.5,"2022-03-11 07:50:30",88.5,"2022-03-11 07:00:30",28.2,28.52,"2022-03-11 07:07:30",27.94,"2022-03-11 08:00:00",31.1,31.34,"2022-03-11 07:00:30",30.87,"2022-03-11 07:59:30",32.92,33.11,"2022-03-11 07:10:30",32.68,"2022-03-11 08:00:00",34.39,34.54,"2022-03-11 07:03:30",34.28,"2022-03-11 07:36:30",34.33,34.39,"2022-03-11 07:14:30",34.27,"2022-03-11 07:56:30",34.13,34.22,"2022-03-11 07:00:30",34.08,"2022-03-11 07:09:00",12.71,12.77,"2022-03-11 07:00:30",12.65,"2022-03-11 07:55:00",16.4,16.45,"2022-03-11 07:00:30",16.34,"2022-03-11 07:58:00",19.45,19.49,"2022-03-11 07:00:30",19.4,"2022-03-11 07:59:00",18.5,18.51,"2022-03-11 07:00:30",18.47,"2022-03-11 07:59:00",24.39,24.41,"2022-03-11 07:02:00",24.37,"2022-03-11 07:45:00",20.55,20.56,"2022-03-11 07:30:00",20.54,"2022-03-11 07:01:00",0.002216239,0,0.379,157,42.78,136,1.2,"2022-03-11 07:54:30",0,"2022-03-11 07:00:30",0.845,163.1,37.94,152,1.7,"2022-03-11 07:46:30",0,"2022-03-11 07:18:30",0.004,1.005
"2022-03-11 09:00:00",15167,57.77,"2022-03-11 08:00:30",12.71,0.758,"2022-03-11 08:00:30",0,"2022-03-11 08:00:30",967,21.38,21.71,"2022-03-11 08:03:00",21.19,"2022-03-11 08:31:30",92.6,94.1,"2022-03-11 08:50:30",90.8,"2022-03-11 08:01:00",27.67,27.99,"2022-03-11 08:01:00",27.37,"2022-03-11 08:54:00",30.64,30.92,"2022-03-11 08:00:30",30.4,"2022-03-11 08:58:00",32.6,32.8,"2022-03-11 08:00:30",32.4,"2022-03-11 08:55:00",34.19,34.35,"2022-03-11 08:22:30",34.07,"2022-03-11 08:37:00",34.24,34.34,"2022-03-11 08:03:00",34.14,"2022-03-11 08:39:30",34.12,34.2,"2022-03-11 08:30:00",34.08,"2022-03-11 08:00:30",12.59,12.65,"2022-03-11 08:00:30",12.54,"2022-03-11 08:51:00",16.3,16.35,"2022-03-11 08:03:00",16.24,"2022-03-11 08:56:30",19.38,19.43,"2022-03-11 08:02:00",19.33,"2022-03-11 08:56:30",18.45,18.47,"2022-03-11 08:00:30",18.43,"2022-03-11 08:56:30",24.37,24.39,"2022-03-11 08:01:30",24.36,"2022-03-11 08:39:00",20.55,20.55,"2022-03-11 08:02:30",20.53,"2022-03-11 08:24:00",0.1440888,0,0.366,179.6,47.6,240,1.1,"2022-03-11 08:15:00",0,"2022-03-11 08:05:00",0.791,175.7,40.44,210,1.9,"2022-03-11 08:07:30",0,"2022-03-11 08:26:00",0.03,1.912
"2022-03-11 10:00:00",15168,46.36,"2022-03-11 10:00:00",12.73,12.81,"2022-03-11 09:01:30",0.002,"2022-03-11 09:42:00",968,22.76,24.42,"2022-03-11 09:57:00",21.37,"2022-03-11 09:02:00",88.6,93.7,"2022-03-11 09:05:30",81.9,"2022-03-11 09:58:00",27.3,27.47,"2022-03-11 09:07:30",27.16,"2022-03-11 09:36:00",30.18,30.5,"2022-03-11 09:03:00",29.9,"2022-03-11 09:59:30",32.31,32.5,"2022-03-11 09:04:30",32.11,"2022-03-11 10:00:00",34.04,34.19,"2022-03-11 09:20:00",33.87,"2022-03-11 09:52:00",34.14,34.22,"2022-03-11 09:01:30",34.12,"2022-03-11 09:05:00",34.11,34.18,"2022-03-11 09:01:00",34.08,"2022-03-11 09:01:30",12.5,12.54,"2022-03-11 09:00:30",12.48,"2022-03-11 09:53:00",16.2,16.25,"2022-03-11 09:01:30",16.12,"2022-03-11 09:58:30",19.3,19.34,"2022-03-11 09:15:00",19.24,"2022-03-11 09:59:00",18.4,18.43,"2022-03-11 09:00:30",18.37,"2022-03-11 09:55:30",24.35,24.37,"2022-03-11 09:05:30",24.32,"2022-03-11 09:57:30",20.54,20.55,"2022-03-11 09:00:30",20.53,"2022-03-11 09:53:00",2.580015,0,0.452,192,40.5,184,1.6,"2022-03-11 09:58:30",0,"2022-03-11 09:01:30",0.723,195.1,29.53,186,2,"2022-03-11 10:00:00",0,"2022-03-11 09:13:30",0.467,2.694
"2022-03-11 11:00:00",15169,36.15,"2022-03-11 11:00:00",12.92,13.02,"2022-03-11 10:01:00",0.002,"2022-03-11 10:19:30",968,25.96,27.28,"2022-03-11 10:44:30",24.47,"2022-03-11 10:09:00",75.16,81.8,"2022-03-11 10:10:00",69.43,"2022-03-11 10:48:30",27.63,28.22,"2022-03-11 11:00:00",27.29,"2022-03-11 10:01:30",29.82,30.03,"2022-03-11 10:02:30",29.67,"2022-03-11 10:50:30",31.99,32.19,"2022-03-11 10:00:30",31.81,"2022-03-11 10:41:00",33.84,33.98,"2022-03-11 10:00:30",33.67,"2022-03-11 10:54:00",34.13,34.23,"2022-03-11 10:34:00",34.04,"2022-03-11 10:41:30",34.1,34.16,"2022-03-11 10:22:00",34.08,"2022-03-11 10:01:00",12.51,12.56,"2022-03-11 10:57:00",12.46,"2022-03-11 10:10:00",16.06,16.14,"2022-03-11 10:00:30",15.99,"2022-03-11 10:59:00",19.18,19.25,"2022-03-11 10:00:30",19.11,"2022-03-11 10:58:00",18.35,18.38,"2022-03-11 10:01:00",18.32,"2022-03-11 10:55:30",24.31,24.34,"2022-03-11 10:01:00",24.28,"2022-03-11 10:54:30",20.53,20.54,"2022-03-11 10:08:00",20.51,"2022-03-11 10:59:30",8.684358,0,1.126,181.9,36.18,219,3,"2022-03-11 10:46:00",0,"2022-03-11 10:19:30",1.753,184.4,33.6,188,3.5,"2022-03-11 10:36:30",0,"2022-03-11 10:17:00",1.714,3.275
"2022-03-11 12:00:00",15170,35.27,"2022-03-11 11:29:00",13.42,16.45,"2022-03-11 11:03:00",0.177,"2022-03-11 11:24:00",969,27.92,29.49,"2022-03-11 11:59:00",26.46,"2022-03-11 11:05:00",64.73,71.3,"2022-03-11 11:05:30",58.67,"2022-03-11 11:59:30",29.19,30.71,"2022-03-11 12:00:00",28.18,"2022-03-11 11:00:30",29.76,29.92,"2022-03-11 11:52:00",29.67,"2022-03-11 11:00:30",31.74,31.91,"2022-03-11 11:00:30",31.59,"2022-03-11 12:00:00",33.66,33.78,"2022-03-11 11:06:00",33.48,"2022-03-11 11:58:00",34,34.18,"2022-03-11 11:05:30",33.92,"2022-03-11 11:34:00",34.1,34.16,"2022-03-11 11:13:30",34.06,"2022-03-11 11:59:30",12.72,12.95,"2022-03-11 11:59:00",12.56,"2022-03-11 11:01:00",15.95,16,"2022-03-11 11:00:30",15.91,"2022-03-11 11:45:30",19.05,19.11,"2022-03-11 11:01:00",18.98,"2022-03-11 11:57:30",18.29,18.32,"2022-03-11 11:00:30",18.26,"2022-03-11 11:56:30",24.28,24.31,"2022-03-11 11:18:30",24.26,"2022-03-11 11:59:00",20.51,20.53,"2022-03-11 11:00:30",20.5,"2022-03-11 11:52:00",12.75779,0,1.177,111.1,66.39,137,3.9,"2022-03-11 11:53:00",0,"2022-03-11 11:01:00",2.222,125.6,47.07,86,8,"2022-03-11 11:51:00",0,"2022-03-11 11:02:30",2.606,3.616
"2022-03-11 13:00:00",15171,36.29,"2022-03-11 12:08:30",13.42,19.3,"2022-03-11 12:18:30",0.175,"2022-03-11 12:56:00",969,29.04,30.06,"2022-03-11 12:58:00",28.44,"2022-03-11 12:35:00",60.12,62.27,"2022-03-11 12:27:30",57.27,"2022-03-11 12:58:30",32.14,32.97,"2022-03-11 13:00:00",30.71,"2022-03-11 12:00:30",30.37,30.92,"2022-03-11 12:59:00",29.88,"2022-03-11 12:00:30",31.55,31.71,"2022-03-11 12:06:00",31.47,"2022-03-11 12:28:30",33.48,33.6,"2022-03-11 12:07:00",33.3,"2022-03-11 12:50:30",33.94,34.03,"2022-03-11 12:18:00",33.79,"2022-03-11 12:59:30",34.1,34.16,"2022-03-11 12:23:00",34.04,"2022-03-11 12:50:00",13.16,13.28,"2022-03-11 12:57:00",12.95,"2022-03-11 12:00:30",15.95,15.99,"2022-03-11 12:55:30",15.9,"2022-03-11 12:02:30",18.94,18.98,"2022-03-11 12:01:00",18.9,"2022-03-11 12:57:30",18.24,18.27,"2022-03-11 12:00:30",18.22,"2022-03-11 12:51:00",24.24,24.27,"2022-03-11 12:01:00",24.22,"2022-03-11 12:41:30",20.5,20.51,"2022-03-11 12:01:30",20.48,"2022-03-11 12:56:30",9.362797,0,1.617,163.5,45.16,93,4.9,"2022-03-11 12:07:30",0,"2022-03-11 12:38:30",2.95,166.7,37.09,129,6.5,"2022-03-11 12:07:30",0.7,"2022-03-11 12:22:30",1.92,3.669
"2022-03-11 14:00:00",15172,40.61,"2022-03-11 13:46:30",13.42,19.45,"2022-03-11 13:20:00",0.164,"2022-03-11 13:54:00",968,30.55,31.61,"2022-03-11 14:00:00",29.67,"2022-03-11 13:04:30",55.57,58.93,"2022-03-11 13:06:30",52.71,"2022-03-11 14:00:00",33.75,34.61,"2022-03-11 13:59:00",32.95,"2022-03-11 13:02:30",31.34,31.76,"2022-03-11 13:51:30",30.9,"2022-03-11 13:00:30",31.65,31.76,"2022-03-11 13:58:00",31.5,"2022-03-11 13:08:00",33.31,33.45,"2022-03-11 13:04:30",33.26,"2022-03-11 13:08:00",33.8,33.95,"2022-03-11 13:05:00",33.71,"2022-03-11 13:27:00",34.06,34.14,"2022-03-11 13:07:30",33.93,"2022-03-11 13:24:30",13.42,13.56,"2022-03-11 14:00:00",13.28,"2022-03-11 13:01:00",16.02,16.07,"2022-03-11 13:58:00",15.98,"2022-03-11 13:00:30",18.87,18.91,"2022-03-11 13:01:00",18.85,"2022-03-11 13:51:00",18.2,18.23,"2022-03-11 13:01:30",18.17,"2022-03-11 13:59:00",24.21,24.24,"2022-03-11 13:03:00",24.19,"2022-03-11 13:54:00",20.48,20.49,"2022-03-11 13:02:00",20.47,"2022-03-11 13:31:30",11.8861,0,1.349,145.2,39.85,151,3.9,"2022-03-11 13:42:00",0,"2022-03-11 13:01:00",2.295,154.7,33.52,130,4.9,"2022-03-11 13:41:30",0,"2022-03-11 13:27:00",2.508,3.433
"2022-03-11 15:00:00",15173,38.82,"2022-03-11 14:16:30",13.39,19.25,"2022-03-11 14:01:30",0.081,"2022-03-11 14:08:30",968,31.67,32.33,"2022-03-11 14:56:00",31.09,"2022-03-11 14:33:30",50.62,52.25,"2022-03-11 14:00:30",47.79,"2022-03-11 14:56:30",35.68,36.43,"2022-03-11 15:00:00",34.53,"2022-03-11 14:02:00",32.3,32.83,"2022-03-11 14:59:30",31.74,"2022-03-11 14:01:00",31.91,32.09,"2022-03-11 14:56:30",31.67,"2022-03-11 14:01:00",33.31,33.41,"2022-03-11 14:52:00",33.23,"2022-03-11 14:36:30",33.76,33.84,"2022-03-11 14:20:00",33.64,"2022-03-11 14:58:00",33.96,34.09,"2022-03-11 14:11:30",33.88,"2022-03-11 14:37:30",13.74,13.84,"2022-03-11 14:57:00",13.57,"2022-03-11 14:00:30",16.12,16.18,"2022-03-11 14:59:00",16.06,"2022-03-11 14:06:30",18.84,18.86,"2022-03-11 14:00:30",18.82,"2022-03-11 14:55:30",18.17,18.18,"2022-03-11 14:00:30",18.16,"2022-03-11 14:56:00",24.18,24.2,"2022-03-11 14:00:30",24.15,"2022-03-11 14:41:30",20.47,20.48,"2022-03-11 14:03:00",20.45,"2022-03-11 14:38:00",11.47342,0,1.552,153.9,45.65,66,4.6,"2022-03-11 14:49:00",0,"2022-03-11 14:04:30",2.827,158.5,28.68,150,6.2,"2022-03-11 14:19:30",0.6,"2022-03-11 14:03:30",2.448,2.938
"2022-03-11 16:00:00",15174,38.7,"2022-03-11 15:59:00",13.37,18.84,"2022-03-11 15:53:00",0.081,"2022-03-11 15:56:30",966,32.64,33.95,"2022-03-11 15:55:00",31.74,"2022-03-11 15:00:30",47.58,49.81,"2022-03-11 15:00:30",45.04,"2022-03-11 15:55:30",37.21,38.27,"2022-03-11 16:00:00",36.41,"2022-03-11 15:01:30",33.34,33.81,"2022-03-11 15:59:30",32.84,"2022-03-11 15:01:00",32.24,32.5,"2022-03-11 15:59:00",32.02,"2022-03-11 15:04:30",33.33,33.41,"2022-03-11 15:38:30",33.25,"2022-03-11 15:02:00",33.64,33.83,"2022-03-11 15:00:30",33.53,"2022-03-11 16:00:00",33.91,34,"2022-03-11 15:11:00",33.88,"2022-03-11 15:03:00",13.97,14.13,"2022-03-11 15:59:00",13.84,"2022-03-11 15:00:30",16.23,16.3,"2022-03-11 15:59:30",16.17,"2022-03-11 15:01:00",18.83,18.85,"2022-03-11 15:47:30",18.81,"2022-03-11 15:19:30",18.16,18.18,"2022-03-11 15:13:30",18.15,"2022-03-11 15:47:00",24.16,24.17,"2022-03-11 15:01:00",24.14,"2022-03-11 15:16:00",20.45,20.47,"2022-03-11 15:01:30",20.43,"2022-03-11 16:00:00",15.24069,0,1.738,150.1,38.82,178,4.5,"2022-03-11 15:18:00",0,"2022-03-11 15:10:00",3.248,156.8,26.02,178,5.7,"2022-03-11 15:11:30",0.7,"2022-03-11 15:05:30",3.28,2.215
"2022-03-11 17:00:00",15175,38.44,"2022-03-11 16:11:30",13.35,18.77,"2022-03-11 16:08:30",0.132,"2022-03-11 16:02:30",966,33.35,34.03,"2022-03-11 16:03:00",32.87,"2022-03-11 16:44:30",45.77,47.07,"2022-03-11 16:46:30",44.04,"2022-03-11 16:06:00",39.17,39.55,"2022-03-11 16:38:30",38.27,"2022-03-11 16:01:00",34.44,35,"2022-03-11 16:58:30",33.87,"2022-03-11 16:01:00",32.67,32.93,"2022-03-11 16:56:00",32.4,"2022-03-11 16:06:30",33.34,33.41,"2022-03-11 16:19:00",33.26,"2022-03-11 16:16:30",33.57,33.65,"2022-03-11 16:04:30",33.51,"2022-03-11 16:25:30",33.89,33.99,"2022-03-11 16:15:30",33.83,"2022-03-11 16:56:00",14.26,14.31,"2022-03-11 16:38:30",14.13,"2022-03-11 16:00:30",16.38,16.48,"2022-03-11 16:58:30",16.29,"2022-03-11 16:01:00",18.87,18.9,"2022-03-11 16:58:30",18.83,"2022-03-11 16:02:00",18.18,18.2,"2022-03-11 16:58:00",18.16,"2022-03-11 16:00:30",24.14,24.16,"2022-03-11 16:02:30",24.13,"2022-03-11 16:09:00",20.43,20.44,"2022-03-11 16:01:30",20.41,"2022-03-11 16:21:00",10.2913,0,1.503,146.7,45.83,127,3.7,"2022-03-11 16:26:30",0,"2022-03-11 16:45:30",2.978,153.1,30.18,150,6.1,"2022-03-11 16:50:00",0,"2022-03-11 16:47:00",2.246,1.338
"2022-03-11 18:00:00",15176,41.39,"2022-03-11 17:53:30",13.36,18.69,"2022-03-11 17:50:30",0.139,"2022-03-11 17:13:30",966,33.26,34.3,"2022-03-11 17:48:30",32.6,"2022-03-11 17:18:30",46.37,48.52,"2022-03-11 17:19:00",44,"2022-03-11 17:42:30",39.41,39.84,"2022-03-11 18:00:00",39.13,"2022-03-11 17:38:30",35.53,35.84,"2022-03-11 17:59:30",35.05,"2022-03-11 17:01:30",33.19,33.49,"2022-03-11 17:53:00",32.86,"2022-03-11 17:00:30",33.44,33.58,"2022-03-11 17:48:30",33.28,"2022-03-11 17:00:30",33.56,33.64,"2022-03-11 17:18:30",33.51,"2022-03-11 17:24:00",33.86,33.97,"2022-03-11 17:00:30",33.75,"2022-03-11 17:57:30",14.25,14.29,"2022-03-11 17:01:30",14.22,"2022-03-11 17:29:00",16.52,16.57,"2022-03-11 17:58:00",16.47,"2022-03-11 17:01:00",18.93,18.97,"2022-03-11 17:59:00",18.88,"2022-03-11 17:05:30",18.21,18.23,"2022-03-11 17:56:30",18.19,"2022-03-11 17:03:00",24.14,24.15,"2022-03-11 17:07:00",24.12,"2022-03-11 17:32:30",20.41,20.43,"2022-03-11 17:27:00",20.39,"2022-03-11 17:43:30",9.405735,0,1.71,157.7,33.97,148,4.6,"2022-03-11 17:18:00",0,"2022-03-11 17:20:00",3.214,166.2,26.49,164,6.9,"2022-03-11 17:51:00",0.5,"2022-03-11 17:24:00",2.046,0.434
"2022-03-11 19:00:00",15177,42.24,"2022-03-11 18:00:30",13.38,18.89,"2022-03-11 18:26:00",0.143,"2022-03-11 18:30:00",966,32.75,33.55,"2022-03-11 18:25:00",32.34,"2022-03-11 18:31:00",50.42,52.41,"2022-03-11 18:55:00",47.35,"2022-03-11 18:01:00",39.83,39.97,"2022-03-11 18:04:00",39.7,"2022-03-11 18:32:00",36.2,36.49,"2022-03-11 18:59:00",35.81,"2022-03-11 18:00:30",33.71,33.98,"2022-03-11 18:58:30",33.4,"2022-03-11 18:01:00",33.64,33.78,"2022-03-11 18:50:00",33.48,"2022-03-11 18:01:30",33.56,33.65,"2022-03-11 18:22:30",33.51,"2022-03-11 18:08:00",33.79,33.88,"2022-03-11 18:04:00",33.7,"2022-03-11 18:51:00",14.24,14.28,"2022-03-11 18:01:00",14.21,"2022-03-11 18:53:00",16.59,16.61,"2022-03-11 18:54:00",16.56,"2022-03-11 18:02:00",18.99,19.03,"2022-03-11 18:55:00",18.96,"2022-03-11 18:00:30",18.25,18.28,"2022-03-11 18:59:30",18.22,"2022-03-11 18:01:00",24.14,24.15,"2022-03-11 18:51:00",24.12,"2022-03-11 18:25:00",20.4,20.42,"2022-03-11 18:20:30",20.39,"2022-03-11 18:03:30",8.266084,0,2.068,170.2,30.56,190,7.1,"2022-03-11 18:27:30",0,"2022-03-11 18:14:00",4.059,178.1,20.1,189,9.1,"2022-03-11 18:27:30",0.8,"2022-03-11 18:07:30",0.854,0.007
"2022-03-11 20:00:00",15178,44.48,"2022-03-11 19:05:00",13.39,19.37,"2022-03-11 19:17:00",0.142,"2022-03-11 19:30:00",966,31.38,32.52,"2022-03-11 19:01:30",30.79,"2022-03-11 19:37:00",51.76,53.3,"2022-03-11 19:05:00",50.47,"2022-03-11 19:50:30",39.9,40.18,"2022-03-11 19:15:00",39.28,"2022-03-11 20:00:00",36.72,36.99,"2022-03-11 19:58:00",36.49,"2022-03-11 19:00:30",34.18,34.43,"2022-03-11 19:58:30",33.94,"2022-03-11 19:01:30",33.86,34.06,"2022-03-11 19:58:00",33.69,"2022-03-11 19:00:30",33.61,33.77,"2022-03-11 19:50:30",33.51,"2022-03-11 19:25:00",33.75,33.88,"2022-03-11 19:03:00",33.67,"2022-03-11 19:09:00",14.18,14.26,"2022-03-11 19:10:00",14.04,"2022-03-11 19:59:30",16.62,16.65,"2022-03-11 19:43:30",16.59,"2022-03-11 19:04:30",19.05,19.08,"2022-03-11 19:44:00",19.02,"2022-03-11 19:01:00",18.31,18.33,"2022-03-11 19:53:00",18.27,"2022-03-11 19:01:00",24.15,24.17,"2022-03-11 19:54:30",24.13,"2022-03-11 19:16:30",20.4,20.41,"2022-03-11 19:15:00",20.38,"2022-03-11 19:00:30",4.737316,0,2.365,181.7,32.42,218,7.4,"2022-03-11 19:01:30",0,"2022-03-11 19:14:00",4.25,189.2,19.41,187,8.9,"2022-03-11 19:08:00",0.8,"2022-03-11 19:08:30",0.485,0
"2022-03-11 21:00:00",15179,47.4,"2022-03-11 20:00:30",12.94,5.26,"2022-03-11 21:00:00",0,"2022-03-11 20:49:00",966,29.89,31.05,"2022-03-11 20:04:00",28.76,"2022-03-11 20:58:30",53.85,57.79,"2022-03-11 21:00:00",50.64,"2022-03-11 20:02:00",38.31,39.34,"2022-03-11 20:01:30",37.09,"2022-03-11 20:59:30",36.93,37.04,"2022-03-11 20:10:30",36.81,"2022-03-11 20:46:00",34.56,34.78,"2022-03-11 21:00:00",34.4,"2022-03-11 20:01:30",34.1,34.24,"2022-03-11 20:58:00",33.94,"2022-03-11 20:00:30",33.73,33.81,"2022-03-11 20:39:00",33.6,"2022-03-11 20:04:00",33.75,33.85,"2022-03-11 20:08:30",33.67,"2022-03-11 20:16:30",13.86,14.05,"2022-03-11 20:02:00",13.65,"2022-03-11 20:59:00",16.62,16.64,"2022-03-11 20:14:00",16.6,"2022-03-11 20:58:00",19.12,19.17,"2022-03-11 20:58:30",19.08,"2022-03-11 20:00:30",18.36,18.41,"2022-03-11 20:59:00",18.33,"2022-03-11 20:00:30",24.17,24.19,"2022-03-11 20:57:30",24.13,"2022-03-11 20:01:30",20.39,20.4,"2022-03-11 20:14:30",20.38,"2022-03-11 20:34:00",0.9705506,0,1.813,191,26.81,177,6.3,"2022-03-11 20:24:30",0.4,"2022-03-11 20:09:30",3.192,190.7,18.17,193,6.8,"2022-03-11 20:14:00",0.4,"2022-03-11 20:13:00",0.12,0
"2022-03-11 22:00:00",15180,52.57,"2022-03-11 21:00:30",12.89,0.338,"2022-03-11 21:33:00",0,"2022-03-11 21:00:30",966,28.27,28.76,"2022-03-11 21:00:30",27.83,"2022-03-11 21:59:30",60.24,62.29,"2022-03-11 21:59:30",57.58,"2022-03-11 21:01:00",35.98,37.04,"2022-03-11 21:00:30",34.97,"2022-03-11 21:59:30",36.51,36.83,"2022-03-11 21:00:30",36.18,"2022-03-11 21:54:00",34.82,34.95,"2022-03-11 21:54:30",34.74,"2022-03-11 21:05:00",34.31,34.46,"2022-03-11 22:00:00",34.1,"2022-03-11 21:00:30",33.77,33.91,"2022-03-11 22:00:00",33.71,"2022-03-11 21:00:30",33.76,33.84,"2022-03-11 21:23:30",33.69,"2022-03-11 21:03:00",13.45,13.65,"2022-03-11 21:00:30",13.27,"2022-03-11 21:57:00",16.56,16.61,"2022-03-11 21:12:00",16.49,"2022-03-11 21:59:30",19.19,19.22,"2022-03-11 21:59:30",19.15,"2022-03-11 21:00:30",18.43,18.46,"2022-03-11 21:52:00",18.39,"2022-03-11 21:00:30",24.21,24.24,"2022-03-11 21:59:30",24.17,"2022-03-11 21:01:00",20.39,20.4,"2022-03-11 21:15:00",20.37,"2022-03-11 21:06:30",0.002330345,0,1.369,193.8,30.03,237,3.6,"2022-03-11 21:26:30",0,"2022-03-11 21:38:00",2.419,199.1,18.81,229,4.8,"2022-03-11 21:12:00",0.5,"2022-03-11 21:32:30",0.009,0
"2022-03-11 23:00:00",15181,55.11,"2022-03-11 22:01:00",12.86,0.368,"2022-03-11 22:00:30",0,"2022-03-11 22:00:30",967,27.5,27.85,"2022-03-11 22:13:00",27.13,"2022-03-11 22:53:30",63.96,65.68,"2022-03-11 22:54:00",61.87,"2022-03-11 22:01:00",34.31,34.99,"2022-03-11 22:01:30",33.64,"2022-03-11 23:00:00",35.76,36.2,"2022-03-11 22:00:30",35.37,"2022-03-11 22:52:30",34.84,34.95,"2022-03-11 22:04:00",34.8,"2022-03-11 22:02:00",34.5,34.57,"2022-03-11 22:48:30",34.35,"2022-03-11 22:05:00",33.9,34.03,"2022-03-11 22:58:30",33.71,"2022-03-11 22:21:00",33.81,33.93,"2022-03-11 22:31:30",33.7,"2022-03-11 22:10:00",13.11,13.27,"2022-03-11 22:00:30",12.97,"2022-03-11 22:58:30",16.43,16.5,"2022-03-11 22:01:00",16.35,"2022-03-11 22:59:30",19.22,19.23,"2022-03-11 22:27:00",19.2,"2022-03-11 22:01:30",18.48,18.51,"2022-03-11 22:57:30",18.44,"2022-03-11 22:01:00",24.23,24.26,"2022-03-11 22:57:30",24.2,"2022-03-11 22:06:00",20.39,20.41,"2022-03-11 22:00:30",20.38,"2022-03-11 22:11:30",0.001978893,0,0.653,133.7,48.11,171,2,"2022-03-11 23:00:00",0,"2022-03-11 22:05:00",1.34,149.5,32.13,174,3.5,"2022-03-11 22:58:00",0,"2022-03-11 22:39:00",-0.012,0
"2022-03-12 00:00:00",15182,55.75,"2022-03-11 23:22:30",12.84,0.395,"2022-03-11 23:07:00",0,"2022-03-11 23:00:30",968,27.07,27.33,"2022-03-11 23:00:30",26.87,"2022-03-11 23:54:00",65.84,66.55,"2022-03-11 23:38:00",64.5,"2022-03-11 23:00:30",33.12,33.67,"2022-03-11 23:00:30",32.54,"2022-03-11 23:59:00",34.95,35.39,"2022-03-11 23:00:30",34.53,"2022-03-11 23:57:30",34.72,34.84,"2022-03-11 23:05:30",34.6,"2022-03-11 23:44:00",34.6,34.75,"2022-03-11 23:26:30",34.48,"2022-03-11 23:00:30",33.97,34.08,"2022-03-11 23:59:00",33.91,"2022-03-11 23:02:00",33.87,33.98,"2022-03-11 23:10:00",33.72,"2022-03-11 23:03:30",12.86,12.98,"2022-03-11 23:00:30",12.76,"2022-03-11 23:59:30",16.29,16.35,"2022-03-11 23:00:30",16.22,"2022-03-11 23:53:00",19.2,19.22,"2022-03-11 23:01:30",19.18,"2022-03-11 23:57:30",18.51,18.54,"2022-03-11 23:49:30",18.5,"2022-03-11 23:02:00",24.27,24.29,"2022-03-11 23:49:30",24.23,"2022-03-11 23:06:00",20.4,20.4,"2022-03-11 23:04:30",20.38,"2022-03-11 23:07:00",0.002020145,0,0.653,150,42.84,183,2,"2022-03-11 23:40:00",0,"2022-03-11 23:22:30",1.467,160.7,24.1,184,3.2,"2022-03-11 23:05:00",0,"2022-03-11 23:22:00",-0.012,0
"2022-03-12 01:00:00",15183,54.74,"2022-03-12 00:57:30",12.78,0.375,"2022-03-12 00:05:00",0,"2022-03-12 00:00:30",968,26.94,27.34,"2022-03-12 00:10:30",26.55,"2022-03-12 00:59:30",65.43,66.61,"2022-03-12 00:58:30",64.65,"2022-03-12 00:08:30",32.2,32.59,"2022-03-12 00:00:30",31.73,"2022-03-12 00:59:30",34.22,34.57,"2022-03-12 00:02:00",33.9,"2022-03-12 00:52:00",34.5,34.64,"2022-03-12 00:20:00",34.34,"2022-03-12 01:00:00",34.69,34.78,"2022-03-12 00:19:30",34.63,"2022-03-12 00:20:00",34.11,34.23,"2022-03-12 00:52:30",33.97,"2022-03-12 00:05:30",33.9,33.97,"2022-03-12 00:55:00",33.83,"2022-03-12 00:01:30",12.65,12.77,"2022-03-12 00:00:30",12.58,"2022-03-12 00:48:00",16.14,16.22,"2022-03-12 00:00:30",16.05,"2022-03-12 01:00:00",19.16,19.19,"2022-03-12 00:00:30",19.12,"2022-03-12 00:59:00",18.52,18.53,"2022-03-12 00:18:00",18.51,"2022-03-12 00:10:00",24.29,24.31,"2022-03-12 00:59:30",24.27,"2022-03-12 00:24:00",20.41,20.41,"2022-03-12 00:28:30",20.39,"2022-03-12 00:03:00",0.001670108,0,0.786,162.6,42.44,153,2.7,"2022-03-12 00:04:00",0,"2022-03-12 00:10:00",1.608,167.1,22.36,140,5.2,"2022-03-12 00:07:00",0,"2022-03-12 00:09:30",-0.009,0
"2022-03-12 02:00:00",15184,54.74,"2022-03-12 01:00:30",12.8,0.398,"2022-03-12 01:11:00",0,"2022-03-12 01:00:30",968,26.25,26.71,"2022-03-12 01:10:30",25.76,"2022-03-12 01:57:00",68.05,70.93,"2022-03-12 01:58:00",65.69,"2022-03-12 01:09:30",31.45,31.77,"2022-03-12 01:02:00",31.08,"2022-03-12 01:59:00",33.6,34.02,"2022-03-12 01:01:00",33.31,"2022-03-12 01:49:00",34.22,34.43,"2022-03-12 01:01:00",34.01,"2022-03-12 01:59:30",34.69,34.76,"2022-03-12 01:22:30",34.58,"2022-03-12 01:50:30",34.16,34.25,"2022-03-12 01:20:30",34.11,"2022-03-12 01:07:30",33.91,34,"2022-03-12 01:39:00",33.88,"2022-03-12 01:03:00",12.49,12.59,"2022-03-12 01:00:30",12.41,"2022-03-12 01:59:00",16.01,16.09,"2022-03-12 01:03:30",15.93,"2022-03-12 01:59:00",19.11,19.13,"2022-03-12 01:02:00",19.07,"2022-03-12 01:52:00",18.52,18.54,"2022-03-12 01:27:00",18.51,"2022-03-12 01:36:00",24.31,24.33,"2022-03-12 01:46:00",24.29,"2022-03-12 01:04:00",20.42,20.43,"2022-03-12 01:45:30",20.4,"2022-03-12 01:11:30",0.001723824,0,0.409,79.63,60.08,124,1.2,"2022-03-12 01:05:00",0,"2022-03-12 01:14:00",0.972,103.7,33.5,88,3.8,"2022-03-12 01:05:00",0,"2022-03-12 01:16:30",-0.02,0
"2022-03-12 03:00:00",15185,55.19,"2022-03-12 03:00:00",12.79,0.454,"2022-03-12 02:02:30",0,"2022-03-12 02:00:30",968,25.61,25.82,"2022-03-12 02:16:00",25.37,"2022-03-12 03:00:00",71.71,73.63,"2022-03-12 03:00:00",70.17,"2022-03-12 02:16:30",30.73,31.13,"2022-03-12 02:01:30",30.46,"2022-03-12 02:56:00",33.04,33.41,"2022-03-12 02:01:00",32.73,"2022-03-12 02:57:00",33.92,34.09,"2022-03-12 02:11:00",33.79,"2022-03-12 02:40:00",34.6,34.75,"2022-03-12 02:26:30",34.48,"2022-03-12 02:53:00",34.15,34.21,"2022-03-12 02:57:30",34.12,"2022-03-12 02:01:00",33.95,34.07,"2022-03-12 02:55:30",33.88,"2022-03-12 02:01:00",12.34,12.41,"2022-03-12 02:02:00",12.26,"2022-03-12 03:00:00",15.88,15.94,"2022-03-12 02:00:30",15.82,"2022-03-12 02:59:00",19.05,19.09,"2022-03-12 02:01:00",19.01,"2022-03-12 02:55:00",18.52,18.53,"2022-03-12 02:30:00",18.51,"2022-03-12 02:22:30",24.33,24.35,"2022-03-12 02:54:00",24.31,"2022-03-12 02:36:30",20.43,20.44,"2022-03-12 02:56:30",20.41,"2022-03-12 02:07:30",0.001774654,0,0.702,76.96,42.86,207,1.7,"2022-03-12 02:32:30",0,"2022-03-12 02:03:00",1.716,91.2,26.4,221,3.6,"2022-03-12 02:32:30",0.4,"2022-03-12 02:58:00",-0.013,0
"2022-03-12 04:00:00",15186,54.59,"2022-03-12 03:57:30",12.77,0.478,"2022-03-12 04:00:00",0,"2022-03-12 03:00:30",967,25.16,25.33,"2022-03-12 03:58:00",25.03,"2022-03-12 03:16:00",74.72,75.45,"2022-03-12 03:11:00",73.23,"2022-03-12 03:00:30",30.27,30.51,"2022-03-12 03:00:30",30.09,"2022-03-12 03:55:00",32.52,32.8,"2022-03-12 03:01:00",32.25,"2022-03-12 04:00:00",33.63,33.82,"2022-03-12 03:00:30",33.38,"2022-03-12 03:59:30",34.51,34.61,"2022-03-12 03:03:30",34.48,"2022-03-12 03:05:30",34.16,34.25,"2022-03-12 03:32:00",34.12,"2022-03-12 03:00:30",34.02,34.13,"2022-03-12 03:59:30",33.9,"2022-03-12 03:05:30",12.23,12.28,"2022-03-12 03:05:30",12.19,"2022-03-12 03:59:00",15.77,15.82,"2022-03-12 03:00:30",15.7,"2022-03-12 03:58:30",18.99,19.02,"2022-03-12 03:01:00",18.95,"2022-03-12 03:50:00",18.5,18.51,"2022-03-12 03:00:30",18.47,"2022-03-12 03:55:00",24.34,24.36,"2022-03-12 03:10:00",24.33,"2022-03-12 03:13:30",20.43,20.45,"2022-03-12 03:09:30",20.41,"2022-03-12 03:00:30",0.001389108,0,0.381,104.6,43.45,120,1.3,"2022-03-12 03:53:00",0,"2022-03-12 03:03:30",0.998,119.5,48.28,104,3,"2022-03-12 03:59:00",0,"2022-03-12 03:09:00",-0.021,0
"2022-03-12 05:00:00",15187,54.35,"2022-03-12 04:40:30",12.76,0.477,"2022-03-12 04:01:00",0,"2022-03-12 04:00:30",967,24.96,25.28,"2022-03-12 04:08:00",24.77,"2022-03-12 04:49:00",75.03,75.9,"2022-03-12 04:23:00",73.56,"2022-03-12 04:02:00",29.91,30.11,"2022-03-12 04:00:30",29.67,"2022-03-12 04:52:00",32.08,32.36,"2022-03-12 04:00:30",31.86,"2022-03-12 04:59:00",33.34,33.51,"2022-03-12 04:04:00",33.17,"2022-03-12 04:57:30",34.44,34.56,"2022-03-12 04:06:30",34.28,"2022-03-12 04:58:30",34.15,34.21,"2022-03-12 04:05:00",34.12,"2022-03-12 04:00:30",34.06,34.12,"2022-03-12 04:58:30",33.98,"2022-03-12 04:09:00",12.14,12.2,"2022-03-12 04:01:00",12.08,"2022-03-12 04:59:00",15.67,15.73,"2022-03-12 04:00:30",15.62,"2022-03-12 04:55:30",18.93,18.96,"2022-03-12 04:01:00",18.89,"2022-03-12 04:52:30",18.46,18.48,"2022-03-12 04:02:30",18.45,"2022-03-12 04:33:00",24.34,24.36,"2022-03-12 04:00:30",24.32,"2022-03-12 04:43:30",20.43,20.44,"2022-03-12 04:00:30",20.41,"2022-03-12 04:01:00",0.001489099,0,0.928,136.5,36.56,100,2.9,"2022-03-12 04:58:30",0,"2022-03-12 04:11:00",2.005,141.6,18.96,104,4.4,"2022-03-12 04:54:00",0,"2022-03-12 04:23:30",-0.01,0
"2022-03-12 06:00:00",15188,54.54,"2022-03-12 05:04:30",12.75,0.468,"2022-03-12 05:32:00",0,"2022-03-12 05:00:30",967,24.56,24.85,"2022-03-12 05:03:00",24.18,"2022-03-12 05:58:30",76.69,78.95,"2022-03-12 05:58:00",74.54,"2022-03-12 05:00:30",29.35,29.67,"2022-03-12 05:00:30",29.04,"2022-03-12 05:52:30",31.68,31.94,"2022-03-12 05:01:00",31.44,"2022-03-12 05:59:30",33.05,33.25,"2022-03-12 05:01:00",32.91,"2022-03-12 05:56:30",34.29,34.4,"2022-03-12 05:06:00",34.2,"2022-03-12 05:42:30",34.14,34.23,"2022-03-12 05:07:30",34.12,"2022-03-12 05:01:00",34.08,34.17,"2022-03-12 05:47:30",34.02,"2022-03-12 05:13:30",12.02,12.08,"2022-03-12 05:00:30",11.95,"2022-03-12 05:59:00",15.58,15.63,"2022-03-12 05:00:30",15.53,"2022-03-12 05:58:30",18.87,18.9,"2022-03-12 05:11:00",18.82,"2022-03-12 05:59:30",18.43,18.46,"2022-03-12 05:01:00",18.41,"2022-03-12 05:56:00",24.33,24.34,"2022-03-12 05:00:30",24.31,"2022-03-12 05:59:30",20.43,20.45,"2022-03-12 05:11:00",20.42,"2022-03-12 05:14:30",0.001528341,0,0.925,105.8,44.99,47,3.1,"2022-03-12 05:19:30",0,"2022-03-12 05:02:30",2.415,126.6,20.19,123,4.8,"2022-03-12 05:21:30",0.3,"2022-03-12 05:40:00",-0.011,0
"2022-03-12 07:00:00",15189,54.97,"2022-03-12 06:00:30",12.73,0.487,"2022-03-12 06:00:30",0,"2022-03-12 06:00:30",967,23.54,24.19,"2022-03-12 06:00:30",22.89,"2022-03-12 06:58:30",81.7,84.5,"2022-03-12 07:00:00",78.32,"2022-03-12 06:00:30",28.73,29.06,"2022-03-12 06:01:30",28.42,"2022-03-12 06:53:30",31.25,31.5,"2022-03-12 06:00:30",31,"2022-03-12 07:00:00",32.8,33.04,"2022-03-12 06:00:30",32.61,"2022-03-12 06:52:30",34.14,34.33,"2022-03-12 06:00:30",34.07,"2022-03-12 06:28:00",34.15,34.23,"2022-03-12 06:43:00",34.09,"2022-03-12 06:56:30",34.09,34.14,"2022-03-12 06:08:00",34.03,"2022-03-12 06:28:00",11.9,11.96,"2022-03-12 06:00:30",11.84,"2022-03-12 06:57:30",15.49,15.54,"2022-03-12 06:05:30",15.43,"2022-03-12 06:59:30",18.8,18.84,"2022-03-12 06:01:30",18.77,"2022-03-12 06:58:00",18.4,18.43,"2022-03-12 06:00:30",18.37,"2022-03-12 06:59:30",24.31,24.33,"2022-03-12 06:00:30",24.29,"2022-03-12 06:49:30",20.44,20.44,"2022-03-12 06:05:00",20.41,"2022-03-12 06:03:00",0.001665562,0,0.417,118,47.79,240,1.2,"2022-03-12 06:03:30",0,"2022-03-12 06:01:00",1.011,119.3,38.59,321,2.3,"2022-03-12 06:10:00",0,"2022-03-12 06:45:30",0.007,0.175
"2022-03-12 08:00:00",15190,56.32,"2022-03-12 07:00:30",12.71,0.521,"2022-03-12 07:02:00",0,"2022-03-12 07:00:30",967,22.71,23.06,"2022-03-12 07:08:00",22.41,"2022-03-12 07:59:00",85.8,87.6,"2022-03-12 07:38:00",83.9,"2022-03-12 07:00:30",28.13,28.48,"2022-03-12 07:03:30",27.79,"2022-03-12 07:58:00",30.82,31.03,"2022-03-12 07:01:00",30.5,"2022-03-12 08:00:00",32.54,32.7,"2022-03-12 07:05:30",32.39,"2022-03-12 07:44:30",34.05,34.16,"2022-03-12 07:21:30",33.89,"2022-03-12 07:53:30",34.12,34.23,"2022-03-12 07:43:00",34,"2022-03-12 07:43:30",34.09,34.17,"2022-03-12 07:06:30",34,"2022-03-12 07:01:00",11.78,11.84,"2022-03-12 07:00:30",11.72,"2022-03-12 07:54:00",15.4,15.46,"2022-03-12 07:00:30",15.35,"2022-03-12 07:54:30",18.75,18.78,"2022-03-12 07:01:30",18.7,"2022-03-12 07:58:30",18.36,18.38,"2022-03-12 07:01:00",18.33,"2022-03-12 07:51:30",24.3,24.31,"2022-03-12 07:00:30",24.27,"2022-03-12 07:45:00",20.43,20.44,"2022-03-12 07:00:30",20.43,"2022-03-12 07:01:00",0.001962282,0,0.487,43.16,28.3,46,1.7,"2022-03-12 07:55:00",0,"2022-03-12 07:00:30",1.081,66.52,29.54,46,2.6,"2022-03-12 07:57:00",0,"2022-03-12 07:00:30",0.006,1.01
"2022-03-12 09:00:00",15191,56.61,"2022-03-12 08:18:00",12.7,0.663,"2022-03-12 08:00:30",0,"2022-03-12 08:00:30",968,21.79,22.41,"2022-03-12 08:00:30",21.51,"2022-03-12 08:26:30",90.3,92.9,"2022-03-12 08:59:30",86.8,"2022-03-12 08:00:30",27.63,27.85,"2022-03-12 08:02:00",27.37,"2022-03-12 08:50:30",30.38,30.61,"2022-03-12 08:00:30",30.09,"2022-03-12 08:58:30",32.29,32.46,"2022-03-12 08:05:00",32.06,"2022-03-12 08:58:30",33.88,33.98,"2022-03-12 08:01:00",33.71,"2022-03-12 08:58:30",34.01,34.17,"2022-03-12 08:01:00",33.92,"2022-03-12 08:57:00",34.08,34.16,"2022-03-12 08:11:30",33.99,"2022-03-12 08:54:30",11.67,11.73,"2022-03-12 08:03:30",11.62,"2022-03-12 08:58:30",15.31,15.36,"2022-03-12 08:02:00",15.26,"2022-03-12 08:56:00",18.68,18.72,"2022-03-12 08:03:00",18.64,"2022-03-12 08:58:30",18.32,18.35,"2022-03-12 08:00:30",18.3,"2022-03-12 08:40:00",24.28,24.31,"2022-03-12 08:08:00",24.26,"2022-03-12 08:49:00",20.43,20.44,"2022-03-12 08:05:30",20.41,"2022-03-12 08:51:00",0.2107116,0,0.529,254.2,79.6,233,1.6,"2022-03-12 08:04:30",0,"2022-03-12 08:13:00",1.219,311.2,74.75,247,3.3,"2022-03-12 08:05:30",0,"2022-03-12 08:18:30",0.045,1.916
"2022-03-12 10:00:00",15192,48.79,"2022-03-12 10:00:00",12.77,12.85,"2022-03-12 09:01:30",0.002,"2022-03-12 09:03:30",969,22.7,23.86,"2022-03-12 09:59:30",21.49,"2022-03-12 09:01:00",87.6,93,"2022-03-12 09:07:00",82.3,"2022-03-12 09:59:30",27.43,27.64,"2022-03-12 09:58:30",27.29,"2022-03-12 09:23:30",29.99,30.14,"2022-03-12 09:01:00",29.85,"2022-03-12 09:49:30",32,32.19,"2022-03-12 09:03:00",31.82,"2022-03-12 09:52:30",33.72,33.83,"2022-03-12 09:04:30",33.64,"2022-03-12 09:36:00",33.97,34.06,"2022-03-12 09:36:00",33.92,"2022-03-12 09:02:30",34.06,34.17,"2022-03-12 09:15:30",33.97,"2022-03-12 09:31:30",11.61,11.63,"2022-03-12 09:03:00",11.59,"2022-03-12 09:26:30",15.22,15.27,"2022-03-12 09:01:00",15.17,"2022-03-12 09:59:00",18.61,18.66,"2022-03-12 09:00:30",18.56,"2022-03-12 09:59:30",18.28,18.31,"2022-03-12 09:00:30",18.24,"2022-03-12 09:58:30",24.26,24.28,"2022-03-12 09:03:30",24.23,"2022-03-12 09:46:00",20.43,20.44,"2022-03-12 09:16:30",20.41,"2022-03-12 09:32:00",2.726853,0,0.521,256.5,36.09,322,1.3,"2022-03-12 09:01:00",0,"2022-03-12 09:06:30",0.788,270.8,28.07,325,1.6,"2022-03-12 09:01:00",0,"2022-03-12 09:41:30",0.491,2.7
"2022-03-12 11:00:00",15193,44.62,"2022-03-12 11:00:00",13.41,14.85,"2022-03-12 10:01:30",0.244,"2022-03-12 10:52:30",970,24.53,25.77,"2022-03-12 10:57:00",23.74,"2022-03-12 10:02:00",80,83.7,"2022-03-12 10:06:00",75,"2022-03-12 10:57:30",27.95,28.48,"2022-03-12 10:57:00",27.58,"2022-03-12 10:01:30",29.71,29.9,"2022-03-12 10:00:30",29.67,"2022-03-12 10:13:30",31.76,31.91,"2022-03-12 10:02:00",31.64,"2022-03-12 10:53:00",33.54,33.7,"2022-03-12 10:09:00",33.44,"2022-03-12 10:52:30",33.89,33.99,"2022-03-12 10:10:30",33.76,"2022-03-12 10:43:00",34,34.14,"2022-03-12 10:09:00",33.9,"2022-03-12 10:45:00",11.67,11.72,"2022-03-12 10:54:30",11.61,"2022-03-12 10:02:30",15.14,15.18,"2022-03-12 10:01:30",15.1,"2022-03-12 10:59:30",18.52,18.57,"2022-03-12 10:00:30",18.48,"2022-03-12 10:59:30",18.23,18.26,"2022-03-12 10:02:00",18.2,"2022-03-12 10:59:30",24.23,24.25,"2022-03-12 10:03:00",24.21,"2022-03-12 10:41:00",20.42,20.44,"2022-03-12 10:08:30",20.4,"2022-03-12 10:46:30",4.666775,0,0.487,310.3,41.37,193,1.6,"2022-03-12 10:36:30",0,"2022-03-12 10:07:30",0.827,331.7,40.1,215,1.7,"2022-03-12 10:14:30",0,"2022-03-12 10:42:30",0.901,3.282
"2022-03-12 12:00:00",15194,39.75,"2022-03-12 11:57:30",13.49,19.24,"2022-03-12 11:01:30",0.124,"2022-03-12 11:42:00",970,26.5,27.53,"2022-03-12 11:59:30",25.7,"2022-03-12 11:00:30",72.77,75.4,"2022-03-12 11:15:00",69.47,"2022-03-12 11:59:30",29.14,30.09,"2022-03-12 11:59:00",28.42,"2022-03-12 11:00:30",29.74,29.9,"2022-03-12 11:48:00",29.67,"2022-03-12 11:00:30",31.52,31.68,"2022-03-12 11:02:00",31.43,"2022-03-12 11:14:00",33.35,33.55,"2022-03-12 11:04:00",33.26,"2022-03-12 11:40:30",33.76,33.83,"2022-03-12 11:22:00",33.71,"2022-03-12 11:12:30",33.93,34.03,"2022-03-12 11:38:00",33.88,"2022-03-12 11:10:30",11.83,11.96,"2022-03-12 12:00:00",11.72,"2022-03-12 11:00:30",15.09,15.11,"2022-03-12 11:00:30",15.06,"2022-03-12 11:52:00",18.43,18.49,"2022-03-12 11:00:30",18.38,"2022-03-12 11:58:00",18.18,18.21,"2022-03-12 11:13:30",18.14,"2022-03-12 11:58:00",24.21,24.23,"2022-03-12 11:07:30",24.18,"2022-03-12 11:53:00",20.41,20.43,"2022-03-12 11:02:30",20.4,"2022-03-12 11:46:00",8.286499,0,0.796,92.6,68.75,137,2.1,"2022-03-12 11:19:30",0,"2022-03-12 11:01:00",1.043,96.9,45.84,165,2.5,"2022-03-12 11:45:30",0,"2022-03-12 11:01:30",1.666,3.609
"2022-03-12 13:00:00",15195,35.32,"2022-03-12 12:46:30",13.42,19.13,"2022-03-12 12:45:30",0.084,"2022-03-12 12:40:00",969,28.71,29.58,"2022-03-12 12:41:30",27.39,"2022-03-12 12:02:30",63.45,69.4,"2022-03-12 12:02:30",58.61,"2022-03-12 12:44:00",31.29,32.8,"2022-03-12 12:59:00",30.09,"2022-03-12 12:00:30",30.14,30.5,"2022-03-12 12:56:00",29.88,"2022-03-12 12:00:30",31.44,31.5,"2022-03-12 12:01:00",31.3,"2022-03-12 12:37:00",33.28,33.37,"2022-03-12 12:15:00",33.12,"2022-03-12 12:58:30",33.73,33.83,"2022-03-12 12:15:30",33.56,"2022-03-12 12:58:30",33.91,33.96,"2022-03-12 12:08:00",33.88,"2022-03-12 12:04:30",12.15,12.38,"2022-03-12 12:59:30",11.96,"2022-03-12 12:00:30",15.09,15.12,"2022-03-12 12:52:30",15.06,"2022-03-12 12:15:00",18.34,18.38,"2022-03-12 12:01:30",18.31,"2022-03-12 12:53:00",18.12,18.15,"2022-03-12 12:00:30",18.08,"2022-03-12 13:00:00",24.17,24.2,"2022-03-12 12:02:00",24.14,"2022-03-12 12:49:00",20.39,20.41,"2022-03-12 12:05:30",20.38,"2022-03-12 12:51:00",13.51972,0,1.14,112.2,52.69,219,3.6,"2022-03-12 12:36:30",0,"2022-03-12 12:10:00",1.815,124.7,38.53,137,4.5,"2022-03-12 12:39:00",0,"2022-03-12 12:08:30",2.798,3.661
"2022-03-12 14:00:00",15196,33.54,"2022-03-12 13:54:00",13.39,19.28,"2022-03-12 13:03:00",0.076,"2022-03-12 13:29:30",969,30.44,31.77,"2022-03-12 13:54:00",29.09,"2022-03-12 13:08:30",54.25,60.89,"2022-03-12 13:07:00",49.85,"2022-03-12 13:52:30",34.06,35.63,"2022-03-12 14:00:00",32.73,"2022-03-12 13:00:30",31.03,31.6,"2022-03-12 14:00:00",30.5,"2022-03-12 13:00:30",31.47,31.5,"2022-03-12 13:26:30",31.33,"2022-03-12 13:03:00",33.13,33.23,"2022-03-12 13:11:00",33.06,"2022-03-12 13:07:30",33.6,33.72,"2022-03-12 13:06:30",33.51,"2022-03-12 13:44:00",33.9,33.95,"2022-03-12 13:00:30",33.84,"2022-03-12 13:31:00",12.61,12.91,"2022-03-12 14:00:00",12.38,"2022-03-12 13:00:30",15.19,15.27,"2022-03-12 13:59:00",15.12,"2022-03-12 13:00:30",18.29,18.32,"2022-03-12 13:02:00",18.28,"2022-03-12 13:32:00",18.07,18.1,"2022-03-12 13:02:30",18.05,"2022-03-12 13:57:00",24.14,24.17,"2022-03-12 13:05:00",24.12,"2022-03-12 14:00:00",20.37,20.38,"2022-03-12 13:02:00",20.35,"2022-03-12 13:56:00",19.18818,0,1.245,91,80.2,133,3.5,"2022-03-12 13:56:00",0,"2022-03-12 13:00:30",1.849,98.8,77.74,98,4.9,"2022-03-12 13:54:00",0,"2022-03-12 13:08:30",4.062,3.438
"2022-03-12 15:00:00",15197,33.98,"2022-03-12 14:00:30",13.35,19.22,"2022-03-12 14:59:00",0.077,"2022-03-12 14:01:30",968,31.95,33.6,"2022-03-12 15:00:00",30.9,"2022-03-12 14:05:00",49.18,51.92,"2022-03-12 14:06:00",44.25,"2022-03-12 14:58:30",37.63,39.55,"2022-03-12 15:00:00",35.61,"2022-03-12 14:00:30",32.36,33.2,"2022-03-12 14:59:30",31.63,"2022-03-12 14:00:30",31.66,31.91,"2022-03-12 14:54:00",31.45,"2022-03-12 14:09:30",33.09,33.19,"2022-03-12 14:01:30",32.97,"2022-03-12 14:51:30",33.53,33.62,"2022-03-12 14:00:30",33.4,"2022-03-12 14:48:00",33.86,33.95,"2022-03-12 14:31:30",33.74,"2022-03-12 14:49:00",13.22,13.5,"2022-03-12 14:59:30",12.9,"2022-03-12 14:00:30",15.38,15.51,"2022-03-12 14:56:00",15.25,"2022-03-12 14:01:30",18.3,18.31,"2022-03-12 14:46:30",18.28,"2022-03-12 14:22:30",18.04,18.06,"2022-03-12 14:05:30",18.03,"2022-03-12 14:31:00",24.11,24.13,"2022-03-12 14:01:30",24.09,"2022-03-12 14:53:30",20.35,20.37,"2022-03-12 14:04:00",20.33,"2022-03-12 14:39:30",21.17342,0,1.382,49.46,63.97,56,3.3,"2022-03-12 14:03:30",0,"2022-03-12 14:35:30",2.068,68.5,63.99,88,4.5,"2022-03-12 14:44:00",0,"2022-03-12 14:47:30",4.552,2.938
"2022-03-12 16:00:00",15198,35.39,"2022-03-12 15:13:00",13.35,18.61,"2022-03-12 15:10:00",0.124,"2022-03-12 15:20:00",967,33.36,34.15,"2022-03-12 15:38:00",32.26,"2022-03-12 15:14:30",43.99,47.14,"2022-03-12 15:20:30",41.86,"2022-03-12 15:38:30",40.5,41.24,"2022-03-12 16:00:00",39.53,"2022-03-12 15:00:30",34.02,34.97,"2022-03-12 16:00:00",33.12,"2022-03-12 15:01:30",32.12,32.52,"2022-03-12 15:56:00",31.85,"2022-03-12 15:05:00",33.09,33.19,"2022-03-12 15:19:00",32.99,"2022-03-12 15:14:30",33.41,33.52,"2022-03-12 15:06:00",33.31,"2022-03-12 15:39:00",33.76,33.88,"2022-03-12 15:24:00",33.67,"2022-03-12 15:45:30",13.68,13.84,"2022-03-12 15:59:30",13.5,"2022-03-12 15:00:30",15.65,15.78,"2022-03-12 15:56:30",15.51,"2022-03-12 15:00:30",18.35,18.39,"2022-03-12 15:58:00",18.31,"2022-03-12 15:02:30",18.04,18.05,"2022-03-12 15:06:00",18.03,"2022-03-12 15:26:30",24.1,24.12,"2022-03-12 15:04:00",24.08,"2022-03-12 15:42:30",20.34,20.36,"2022-03-12 15:01:00",20.32,"2022-03-12 15:46:30",16.56845,0,1.32,312.4,75.84,310,3.5,"2022-03-12 16:00:00",0,"2022-03-12 15:10:00",2.237,332.4,70.84,335,5.1,"2022-03-12 15:13:30",0.3,"2022-03-12 15:21:30",3.627,2.217
"2022-03-12 17:00:00",15199,37.12,"2022-03-12 16:01:00",13.32,18.68,"2022-03-12 16:51:00",0.073,"2022-03-12 16:46:30",966,33.99,35.34,"2022-03-12 16:46:30",33.23,"2022-03-12 16:02:30",41.64,43.75,"2022-03-12 16:03:00",39.44,"2022-03-12 16:48:30",41.71,42.38,"2022-03-12 16:59:30",41.31,"2022-03-12 16:00:30",35.68,36.41,"2022-03-12 16:58:00",34.95,"2022-03-12 16:00:30",32.77,33.13,"2022-03-12 16:57:30",32.39,"2022-03-12 16:02:30",33.18,33.35,"2022-03-12 16:57:00",33.06,"2022-03-12 16:29:00",33.37,33.46,"2022-03-12 16:41:30",33.31,"2022-03-12 16:08:00",33.71,33.8,"2022-03-12 16:45:00",33.67,"2022-03-12 16:00:30",13.91,14.02,"2022-03-12 16:59:30",13.83,"2022-03-12 16:00:30",15.91,16.03,"2022-03-12 16:59:30",15.79,"2022-03-12 16:00:30",18.44,18.51,"2022-03-12 16:56:30",18.38,"2022-03-12 16:01:00",18.06,18.08,"2022-03-12 16:47:30",18.04,"2022-03-12 16:03:00",24.08,24.1,"2022-03-12 16:14:30",24.06,"2022-03-12 16:59:00",20.32,20.34,"2022-03-12 16:04:30",20.31,"2022-03-12 16:54:30",13.3967,0,1.187,306.9,79.13,295,3.9,"2022-03-12 16:50:30",0,"2022-03-12 16:11:30",1.865,317.9,71.45,285,5.3,"2022-03-12 16:50:30",0,"2022-03-12 16:25:00",2.959,1.34
"2022-03-12 18:00:00",15200,38.08,"2022-03-12 18:00:00",13.32,18.63,"2022-03-12 18:00:00",0.119,"2022-03-12 17:21:00",966,34.19,35.56,"2022-03-12 17:55:00",33.09,"2022-03-12 17:17:30",42.31,45.04,"2022-03-12 17:18:30",39.32,"2022-03-12 17:55:30",42.86,43.64,"2022-03-12 18:00:00",42.35,"2022-03-12 17:01:30",37.02,37.63,"2022-03-12 17:58:00",36.41,"2022-03-12 17:00:30",33.53,33.88,"2022-03-12 17:59:00",33.12,"2022-03-12 17:01:30",33.36,33.58,"2022-03-12 17:55:00",33.25,"2022-03-12 17:06:30",33.37,33.44,"2022-03-12 17:18:30",33.31,"2022-03-12 17:07:30",33.71,33.78,"2022-03-12 17:03:30",33.67,"2022-03-12 17:16:00",14.07,14.19,"2022-03-12 18:00:00",14,"2022-03-12 17:00:30",16.13,16.24,"2022-03-12 17:56:30",16.03,"2022-03-12 17:00:30",18.56,18.64,"2022-03-12 17:59:30",18.49,"2022-03-12 17:02:30",18.11,18.14,"2022-03-12 17:59:00",18.07,"2022-03-12 17:02:30",24.08,24.1,"2022-03-12 17:53:30",24.06,"2022-03-12 17:01:30",20.31,20.32,"2022-03-12 17:05:00",20.29,"2022-03-12 17:33:00",14.24585,0,1.636,254.5,50.21,233,5,"2022-03-12 17:10:30",0,"2022-03-12 17:22:00",2.533,263.4,40.04,241,6.8,"2022-03-12 17:08:00",0,"2022-03-12 17:24:30",3.132,0.431
"2022-03-12 19:00:00",15201,38.05,"2022-03-12 18:00:30",13.33,17.6,"2022-03-12 19:00:00",0.127,"2022-03-12 18:08:00",966,31.24,34.02,"2022-03-12 18:01:30",29.76,"2022-03-12 18:12:00",53.55,58.29,"2022-03-12 18:12:30",42.25,"2022-03-12 18:00:30",43.39,44.05,"2022-03-12 18:12:30",42.33,"2022-03-12 18:58:00",38.14,38.6,"2022-03-12 18:56:30",37.54,"2022-03-12 18:02:30",34.28,34.64,"2022-03-12 18:56:00",33.84,"2022-03-12 18:01:00",33.64,33.81,"2022-03-12 18:58:00",33.46,"2022-03-12 18:04:00",33.41,33.56,"2022-03-12 18:59:30",33.31,"2022-03-12 18:18:00",33.71,33.78,"2022-03-12 18:21:30",33.67,"2022-03-12 18:48:00",14.07,14.2,"2022-03-12 18:04:00",13.86,"2022-03-12 19:00:00",16.33,16.39,"2022-03-12 18:59:00",16.23,"2022-03-12 18:00:30",18.7,18.77,"2022-03-12 19:00:00",18.62,"2022-03-12 18:02:00",18.18,18.22,"2022-03-12 18:54:30",18.14,"2022-03-12 18:00:30",24.1,24.12,"2022-03-12 18:49:30",24.08,"2022-03-12 18:05:00",20.29,20.31,"2022-03-12 18:01:00",20.28,"2022-03-12 18:04:30",4.129187,0,2.064,234,38.4,160,6.5,"2022-03-12 18:07:00",0,"2022-03-12 18:05:30",3.709,243,26.22,188,9.3,"2022-03-12 18:08:00",0,"2022-03-12 18:14:00",0.431,0.007
"2022-03-12 20:00:00",15202,48.19,"2022-03-12 19:00:30",13.17,13.26,"2022-03-12 19:56:00",0.002,"2022-03-12 19:37:00",966,28.29,31.06,"2022-03-12 19:00:30",27.35,"2022-03-12 19:47:00",65.45,68.12,"2022-03-12 19:45:00",58.51,"2022-03-12 19:00:30",40.62,42.19,"2022-03-12 19:00:30",38.99,"2022-03-12 19:59:30",38.57,38.65,"2022-03-12 19:20:00",38.39,"2022-03-12 20:00:00",34.98,35.26,"2022-03-12 19:57:00",34.6,"2022-03-12 19:00:30",34,34.2,"2022-03-12 19:42:00",33.75,"2022-03-12 19:01:30",33.54,33.63,"2022-03-12 19:50:30",33.4,"2022-03-12 19:01:30",33.71,33.8,"2022-03-12 19:20:30",33.67,"2022-03-12 19:01:00",13.57,13.86,"2022-03-12 19:01:00",13.3,"2022-03-12 19:59:30",16.4,16.42,"2022-03-12 19:25:00",16.37,"2022-03-12 19:53:00",18.84,18.9,"2022-03-12 19:59:00",18.77,"2022-03-12 19:00:30",18.26,18.31,"2022-03-12 19:59:30",18.21,"2022-03-12 19:00:30",24.12,24.15,"2022-03-12 19:52:30",24.09,"2022-03-12 19:04:30",20.29,20.3,"2022-03-12 19:37:00",20.28,"2022-03-12 19:18:30",1.147291,0,2.141,244.1,42.42,323,6.1,"2022-03-12 19:25:30",0,"2022-03-12 19:50:30",3.824,253.3,32.58,326,7.9,"2022-03-12 19:25:00",1.8,"2022-03-12 19:19:00",0.124,0
"2022-03-12 21:00:00",15203,54.9,"2022-03-12 20:00:30",12.94,3.466,"2022-03-12 21:00:00",0,"2022-03-12 20:46:30",966,27.71,27.91,"2022-03-12 20:10:30",27.55,"2022-03-12 20:49:30",65.44,66.26,"2022-03-12 20:43:00",64.5,"2022-03-12 20:03:00",37.89,38.97,"2022-03-12 20:01:00",36.83,"2022-03-12 20:59:30",38.08,38.45,"2022-03-12 20:02:30",37.65,"2022-03-12 21:00:00",35.47,35.61,"2022-03-12 20:48:00",35.23,"2022-03-12 20:01:00",34.34,34.57,"2022-03-12 20:56:30",34.09,"2022-03-12 20:05:30",33.68,33.84,"2022-03-12 20:57:30",33.53,"2022-03-12 20:08:30",33.72,33.8,"2022-03-12 20:10:30",33.67,"2022-03-12 20:05:30",13.09,13.31,"2022-03-12 20:01:00",12.9,"2022-03-12 21:00:00",16.31,16.38,"2022-03-12 20:01:30",16.23,"2022-03-12 21:00:00",18.93,18.96,"2022-03-12 21:00:00",18.89,"2022-03-12 20:01:00",18.35,18.39,"2022-03-12 20:55:00",18.31,"2022-03-12 20:00:30",24.15,24.18,"2022-03-12 20:59:00",24.12,"2022-03-12 20:01:30",20.29,20.3,"2022-03-12 20:42:30",20.28,"2022-03-12 20:07:30",0.5644793,0,1.827,312.3,20.34,324,4.3,"2022-03-12 20:17:30",0,"2022-03-12 20:47:30",3.032,335.8,14.92,320,5.5,"2022-03-12 20:18:30",0.6,"2022-03-12 20:59:30",0.066,0
"2022-03-12 22:00:00",15204,55.72,"2022-03-12 21:00:30",12.87,0.447,"2022-03-12 21:43:30",0,"2022-03-12 21:00:30",967,27.2,27.76,"2022-03-12 21:19:00",25.98,"2022-03-12 22:00:00",67.82,77.83,"2022-03-12 22:00:00",63.49,"2022-03-12 21:17:00",35.93,36.83,"2022-03-12 21:00:30",35.16,"2022-03-12 21:57:30",37.26,37.7,"2022-03-12 21:01:30",36.79,"2022-03-12 21:58:30",35.61,35.64,"2022-03-12 21:43:30",35.56,"2022-03-12 21:02:30",34.61,34.75,"2022-03-12 21:59:30",34.48,"2022-03-12 21:02:00",33.8,33.99,"2022-03-12 21:59:30",33.71,"2022-03-12 21:08:30",33.71,33.78,"2022-03-12 21:29:00",33.67,"2022-03-12 21:08:30",12.72,12.89,"2022-03-12 21:00:30",12.56,"2022-03-12 21:59:30",16.16,16.25,"2022-03-12 21:02:00",16.08,"2022-03-12 21:57:00",18.97,18.98,"2022-03-12 21:31:30",18.95,"2022-03-12 21:00:30",18.44,18.47,"2022-03-12 21:56:30",18.39,"2022-03-12 21:00:30",24.21,24.24,"2022-03-12 21:54:30",24.17,"2022-03-12 21:03:30",20.3,20.32,"2022-03-12 21:45:00",20.29,"2022-03-12 21:01:30",0.00248663,0,0.67,160.9,71.87,121,2.7,"2022-03-12 21:06:30",0,"2022-03-12 21:11:00",0.997,156,84.1,131,2.9,"2022-03-12 21:02:30",0,"2022-03-12 21:11:00",-0.012,0
"2022-03-12 23:00:00",15205,56.67,"2022-03-12 22:00:30",12.85,0.452,"2022-03-12 22:00:30",0,"2022-03-12 22:00:30",967,26.08,26.41,"2022-03-12 22:25:30",25.91,"2022-03-12 22:46:00",74.26,77.29,"2022-03-12 22:00:30",72.08,"2022-03-12 22:32:00",34.51,35.19,"2022-03-12 22:01:30",33.9,"2022-03-12 22:58:30",36.39,36.83,"2022-03-12 22:00:30",35.95,"2022-03-12 22:59:00",35.53,35.61,"2022-03-12 22:00:30",35.39,"2022-03-12 22:53:30",34.85,34.96,"2022-03-12 22:28:30",34.7,"2022-03-12 22:11:30",33.97,34.12,"2022-03-12 22:59:30",33.89,"2022-03-12 22:17:30",33.73,33.83,"2022-03-12 22:36:00",33.67,"2022-03-12 22:04:00",12.42,12.55,"2022-03-12 22:00:30",12.29,"2022-03-12 22:58:00",15.99,16.07,"2022-03-12 22:00:30",15.91,"2022-03-12 22:57:30",18.96,18.98,"2022-03-12 22:18:30",18.95,"2022-03-12 22:36:30",18.49,18.52,"2022-03-12 23:00:00",18.47,"2022-03-12 22:05:00",24.26,24.29,"2022-03-12 22:52:00",24.22,"2022-03-12 22:02:00",20.32,20.33,"2022-03-12 22:36:00",20.3,"2022-03-12 22:08:30",0.002454801,0,0.764,115.1,39.45,56,1.8,"2022-03-12 22:21:30",0,"2022-03-12 22:15:00",1.387,120.9,20.04,96,3.3,"2022-03-12 22:18:00",0,"2022-03-12 22:59:00",-0.012,0
"2022-03-13 00:00:00",15206,57.15,"2022-03-13 00:00:00",12.82,0.442,"2022-03-12 23:04:30",0,"2022-03-12 23:00:30",968,25.76,25.96,"2022-03-12 23:29:00",25.45,"2022-03-12 23:59:00",74.81,77.04,"2022-03-13 00:00:00",73.71,"2022-03-12 23:01:30",33.4,33.99,"2022-03-12 23:01:00",32.93,"2022-03-12 23:56:30",35.54,35.99,"2022-03-12 23:01:00",35.14,"2022-03-12 23:55:00",35.32,35.41,"2022-03-12 23:00:30",35.21,"2022-03-12 23:38:30",34.93,35.04,"2022-03-12 23:53:00",34.89,"2022-03-12 23:03:30",34.12,34.21,"2022-03-12 23:40:30",33.94,"2022-03-12 23:00:30",33.82,33.96,"2022-03-12 23:53:30",33.67,"2022-03-12 23:01:00",12.19,12.31,"2022-03-12 23:03:00",12.07,"2022-03-12 23:59:30",15.83,15.92,"2022-03-12 23:02:00",15.75,"2022-03-12 23:59:00",18.93,18.95,"2022-03-12 23:00:30",18.9,"2022-03-12 23:59:30",18.53,18.55,"2022-03-12 23:48:00",18.51,"2022-03-12 23:02:00",24.3,24.33,"2022-03-12 23:57:30",24.26,"2022-03-12 23:04:30",20.33,20.34,"2022-03-12 23:36:30",20.31,"2022-03-12 23:32:00",0.002372017,0,0.458,119.1,47.92,114,1.2,"2022-03-12 23:54:30",0,"2022-03-12 23:01:30",1.085,125,28.95,120,2.2,"2022-03-12 23:54:00",0,"2022-03-12 23:11:00",-0.019,0
"2022-03-13 01:00:00",15207,56.1,"2022-03-13 00:58:00",12.81,0.398,"2022-03-13 00:30:00",0,"2022-03-13 00:00:30",969,25.79,26.15,"2022-03-13 00:13:00",25.32,"2022-03-13 00:06:30",75.83,78.84,"2022-03-13 00:05:30",73.91,"2022-03-13 00:27:00",32.52,33.01,"2022-03-13 00:00:30",32.12,"2022-03-13 00:58:30",34.78,35.16,"2022-03-13 00:00:30",34.32,"2022-03-13 01:00:00",35.04,35.21,"2022-03-13 00:00:30",34.8,"2022-03-13 01:00:00",35.02,35.13,"2022-03-13 00:43:30",34.91,"2022-03-13 00:47:30",34.16,34.31,"2022-03-13 00:59:00",34.12,"2022-03-13 00:04:30",33.9,34.01,"2022-03-13 00:26:00",33.85,"2022-03-13 00:03:30",11.99,12.08,"2022-03-13 00:05:30",11.91,"2022-03-13 00:59:30",15.68,15.75,"2022-03-13 00:00:30",15.6,"2022-03-13 00:58:30",18.88,18.91,"2022-03-13 00:10:00",18.84,"2022-03-13 00:54:30",18.55,18.56,"2022-03-13 00:10:30",18.54,"2022-03-13 00:02:30",24.35,24.37,"2022-03-13 00:46:00",24.31,"2022-03-13 00:00:30",20.34,20.35,"2022-03-13 00:41:30",20.32,"2022-03-13 00:02:30",0.001806124,0,0.491,111.8,56.13,93,1.6,"2022-03-13 00:29:30",0,"2022-03-13 00:00:30",1.248,137.3,35.12,143,2.8,"2022-03-13 00:17:30",0,"2022-03-13 00:33:30",-0.018,0
"2022-03-13 02:00:00",15208,55.63,"2022-03-13 02:00:00",12.8,0.4,"2022-03-13 02:00:00",0,"2022-03-13 01:00:30",969,25.56,25.88,"2022-03-13 01:13:00",25.24,"2022-03-13 01:35:00",76.67,78.58,"2022-03-13 01:28:30",74.21,"2022-03-13 01:17:00",31.86,32.18,"2022-03-13 01:00:30",31.51,"2022-03-13 01:55:00",34.12,34.47,"2022-03-13 01:00:30",33.77,"2022-03-13 01:57:00",34.71,34.9,"2022-03-13 01:01:00",34.6,"2022-03-13 01:37:30",34.98,35.12,"2022-03-13 01:04:30",34.89,"2022-03-13 01:29:00",34.3,34.39,"2022-03-13 01:40:00",34.19,"2022-03-13 01:02:30",33.94,34.07,"2022-03-13 01:57:00",33.88,"2022-03-13 01:02:00",11.83,11.9,"2022-03-13 01:00:30",11.76,"2022-03-13 02:00:00",15.54,15.62,"2022-03-13 01:01:30",15.47,"2022-03-13 01:55:30",18.82,18.86,"2022-03-13 01:00:30",18.77,"2022-03-13 01:59:00",18.55,18.56,"2022-03-13 01:05:30",18.54,"2022-03-13 01:31:00",24.37,24.39,"2022-03-13 01:20:30",24.34,"2022-03-13 01:14:30",20.36,20.38,"2022-03-13 01:53:30",20.34,"2022-03-13 01:44:30",0.001670004,0,0.353,93.9,71.47,70,1.1,"2022-03-13 01:08:00",0,"2022-03-13 01:01:00",0.977,139.8,51.07,97,2.2,"2022-03-13 01:59:30",0,"2022-03-13 01:19:00",-0.021,0
"2022-03-13 03:00:00",15209,53.86,"2022-03-13 02:29:30",12.78,0.385,"2022-03-13 02:15:00",0,"2022-03-13 02:00:30",969,26.02,26.47,"2022-03-13 02:20:30",25.57,"2022-03-13 02:59:00",74.53,77.29,"2022-03-13 02:55:30",72.16,"2022-03-13 02:15:30",31.35,31.55,"2022-03-13 02:00:30",31.13,"2022-03-13 02:57:00",33.54,33.86,"2022-03-13 02:00:30",33.29,"2022-03-13 03:00:00",34.41,34.64,"2022-03-13 02:03:30",34.19,"2022-03-13 02:52:00",34.92,35.02,"2022-03-13 02:09:00",34.89,"2022-03-13 02:05:00",34.34,34.41,"2022-03-13 02:05:30",34.32,"2022-03-13 02:04:00",34.05,34.16,"2022-03-13 02:57:30",33.93,"2022-03-13 02:11:00",11.71,11.76,"2022-03-13 02:00:30",11.66,"2022-03-13 03:00:00",15.42,15.49,"2022-03-13 02:01:00",15.36,"2022-03-13 02:55:00",18.75,18.79,"2022-03-13 02:00:30",18.72,"2022-03-13 03:00:00",18.53,18.55,"2022-03-13 02:01:00",18.51,"2022-03-13 02:44:00",24.39,24.4,"2022-03-13 02:49:30",24.37,"2022-03-13 02:04:30",20.37,20.38,"2022-03-13 02:09:00",20.35,"2022-03-13 02:05:00",0.0009442888,0,0.575,105.2,58.63,205,2,"2022-03-13 02:06:30",0,"2022-03-13 02:29:00",1.384,124,28.67,137,3.4,"2022-03-13 02:02:30",0,"2022-03-13 02:49:00",-0.016,0
"2022-03-13 04:00:00",15210,54.41,"2022-03-13 03:01:00",12.78,0.43,"2022-03-13 03:40:30",0,"2022-03-13 03:00:30",968,25.01,25.6,"2022-03-13 03:00:30",24.75,"2022-03-13 03:58:30",78.67,81.4,"2022-03-13 03:20:30",76.42,"2022-03-13 03:48:00",30.87,31.16,"2022-03-13 03:01:00",30.51,"2022-03-13 03:57:30",33.08,33.37,"2022-03-13 03:03:30",32.8,"2022-03-13 03:59:00",34.1,34.23,"2022-03-13 03:10:30",33.94,"2022-03-13 03:58:00",34.9,34.98,"2022-03-13 03:42:00",34.77,"2022-03-13 03:56:00",34.34,34.4,"2022-03-13 03:13:00",34.32,"2022-03-13 03:02:00",34.11,34.17,"2022-03-13 03:26:00",34.03,"2022-03-13 03:11:30",11.6,11.66,"2022-03-13 03:01:00",11.54,"2022-03-13 03:53:30",15.31,15.36,"2022-03-13 03:02:30",15.25,"2022-03-13 03:53:00",18.69,18.73,"2022-03-13 03:01:00",18.65,"2022-03-13 03:57:00",18.51,18.53,"2022-03-13 03:00:30",18.49,"2022-03-13 03:48:00",24.4,24.42,"2022-03-13 03:49:30",24.38,"2022-03-13 03:01:00",20.38,20.39,"2022-03-13 03:08:00",20.36,"2022-03-13 03:06:30",0.001612209,0,0.546,214.4,44.42,192,1.8,"2022-03-13 03:58:30",0,"2022-03-13 03:02:00",1.15,196.1,36.92,181,2.8,"2022-03-13 03:56:30",0,"2022-03-13 03:21:30",-0.018,0
"2022-03-13 05:00:00",15211,54.47,"2022-03-13 04:43:30",12.73,0.437,"2022-03-13 04:09:00",0,"2022-03-13 04:00:30",968,24.63,24.87,"2022-03-13 04:13:00",24.36,"2022-03-13 04:57:30",76.1,77.05,"2022-03-13 04:58:30",74.97,"2022-03-13 04:31:00",30.27,30.53,"2022-03-13 04:04:00",30.04,"2022-03-13 04:59:30",32.61,32.91,"2022-03-13 04:01:00",32.35,"2022-03-13 04:56:00",33.8,34.05,"2022-03-13 04:00:30",33.58,"2022-03-13 04:59:00",34.75,34.91,"2022-03-13 04:02:30",34.68,"2022-03-13 04:54:00",34.34,34.42,"2022-03-13 04:49:30",34.32,"2022-03-13 04:01:00",34.1,34.17,"2022-03-13 04:34:00",34.06,"2022-03-13 04:36:00",11.48,11.55,"2022-03-13 04:00:30",11.41,"2022-03-13 05:00:00",15.21,15.26,"2022-03-13 04:01:00",15.15,"2022-03-13 05:00:00",18.62,18.66,"2022-03-13 04:01:00",18.59,"2022-03-13 04:57:00",18.48,18.5,"2022-03-13 04:05:30",18.46,"2022-03-13 04:54:30",24.4,24.42,"2022-03-13 04:06:30",24.39,"2022-03-13 04:46:00",20.4,20.41,"2022-03-13 04:50:00",20.38,"2022-03-13 04:06:30",0.001484594,0,0.5,154.7,48.84,63,1.8,"2022-03-13 04:19:30",0,"2022-03-13 04:10:30",1.222,166.4,29.38,73,2.7,"2022-03-13 04:00:30",0,"2022-03-13 04:47:00",-0.019,0
"2022-03-13 06:00:00",15212,53.41,"2022-03-13 06:00:00",12.74,0.458,"2022-03-13 05:40:30",0,"2022-03-13 05:00:30",968,24.62,24.93,"2022-03-13 05:53:00",24.35,"2022-03-13 05:16:00",76.75,77.45,"2022-03-13 05:10:30",75.74,"2022-03-13 05:49:30",29.77,30.04,"2022-03-13 05:00:30",29.67,"2022-03-13 05:29:30",32.18,32.41,"2022-03-13 05:00:30",31.91,"2022-03-13 05:56:30",33.52,33.66,"2022-03-13 05:10:30",33.38,"2022-03-13 05:36:30",34.64,34.78,"2022-03-13 05:15:30",34.5,"2022-03-13 05:49:30",34.34,34.4,"2022-03-13 05:43:30",34.31,"2022-03-13 05:53:30",34.11,34.2,"2022-03-13 05:59:30",34.08,"2022-03-13 05:04:00",11.38,11.43,"2022-03-13 05:03:30",11.35,"2022-03-13 05:52:30",15.11,15.16,"2022-03-13 05:00:30",15.06,"2022-03-13 05:59:30",18.56,18.6,"2022-03-13 05:01:30",18.52,"2022-03-13 05:56:00",18.45,18.46,"2022-03-13 05:01:00",18.43,"2022-03-13 05:40:30",24.4,24.41,"2022-03-13 05:01:00",24.39,"2022-03-13 05:23:30",20.41,20.41,"2022-03-13 05:12:00",20.39,"2022-03-13 05:03:30",0.001019956,0,0.439,95.8,37.8,42,1.1,"2022-03-13 05:23:00",0,"2022-03-13 05:13:30",0.998,125.3,28.42,85,1.8,"2022-03-13 05:19:00",0,"2022-03-13 05:04:00",-0.02,0
"2022-03-13 07:00:00",15213,52.91,"2022-03-13 06:44:30",12.72,0.466,"2022-03-13 06:02:30",0,"2022-03-13 06:00:30",968,24.88,25.02,"2022-03-13 06:38:00",24.78,"2022-03-13 06:47:30",78,79.21,"2022-03-13 06:40:30",76.08,"2022-03-13 06:02:30",29.66,29.71,"2022-03-13 06:43:00",29.51,"2022-03-13 06:59:30",31.79,31.97,"2022-03-13 06:00:30",31.58,"2022-03-13 07:00:00",33.24,33.47,"2022-03-13 06:01:00",33,"2022-03-13 06:57:00",34.51,34.59,"2022-03-13 06:03:30",34.46,"2022-03-13 06:40:30",34.33,34.39,"2022-03-13 06:06:00",34.25,"2022-03-13 07:00:00",34.11,34.19,"2022-03-13 06:02:00",34.08,"2022-03-13 06:03:00",11.32,11.35,"2022-03-13 06:00:30",11.28,"2022-03-13 06:59:30",15.02,15.07,"2022-03-13 06:00:30",14.97,"2022-03-13 06:58:30",18.5,18.53,"2022-03-13 06:01:00",18.47,"2022-03-13 06:48:00",18.41,18.43,"2022-03-13 06:00:30",18.38,"2022-03-13 07:00:00",24.39,24.4,"2022-03-13 06:00:30",24.37,"2022-03-13 06:57:00",20.41,20.43,"2022-03-13 06:28:00",20.4,"2022-03-13 06:03:30",0.0007997378,0,0.45,85.5,35.64,121,1.1,"2022-03-13 06:08:30",0,"2022-03-13 06:17:00",1.069,105.5,24.39,107,2.2,"2022-03-13 06:51:30",0,"2022-03-13 06:45:30",0.008,0.177
"2022-03-13 08:00:00",15214,52.93,"2022-03-13 07:28:30",12.7,0.498,"2022-03-13 07:08:00",0,"2022-03-13 07:00:30",969,24.59,24.9,"2022-03-13 07:10:30",24.03,"2022-03-13 07:59:00",79.09,82.9,"2022-03-13 08:00:00",77.21,"2022-03-13 07:00:30",29.41,29.62,"2022-03-13 07:03:00",29.25,"2022-03-13 07:46:30",31.46,31.65,"2022-03-13 07:00:30",31.32,"2022-03-13 07:39:30",32.99,33.11,"2022-03-13 07:24:30",32.83,"2022-03-13 07:45:30",34.35,34.49,"2022-03-13 07:00:30",34.28,"2022-03-13 07:24:00",34.3,34.37,"2022-03-13 07:26:30",34.19,"2022-03-13 07:50:00",34.11,34.19,"2022-03-13 07:11:00",34.08,"2022-03-13 07:01:00",11.26,11.31,"2022-03-13 07:01:00",11.23,"2022-03-13 07:57:30",14.95,14.99,"2022-03-13 07:01:00",14.91,"2022-03-13 07:59:00",18.43,18.48,"2022-03-13 07:01:00",18.4,"2022-03-13 07:57:30",18.37,18.39,"2022-03-13 07:17:30",18.34,"2022-03-13 07:57:30",24.37,24.39,"2022-03-13 07:02:00",24.35,"2022-03-13 07:45:30",20.42,20.43,"2022-03-13 07:04:30",20.4,"2022-03-13 07:09:00",0.001025906,0,0.432,89.4,44.63,238,1,"2022-03-13 07:21:00",0,"2022-03-13 07:01:30",1.058,111.5,37.97,258,2,"2022-03-13 07:20:30",0,"2022-03-13 07:50:00",0.008,1.012
"2022-03-13 09:00:00",15215,53.56,"2022-03-13 08:00:30",12.69,0.613,"2022-03-13 08:01:30",0,"2022-03-13 08:00:30",969,23.71,24,"2022-03-13 08:08:00",23.42,"2022-03-13 08:29:30",84.2,86,"2022-03-13 08:30:00",82.1,"2022-03-13 08:00:30",28.98,29.25,"2022-03-13 08:00:30",28.68,"2022-03-13 08:58:30",31.18,31.34,"2022-03-13 08:00:30",30.95,"2022-03-13 08:58:30",32.75,32.9,"2022-03-13 08:09:00",32.57,"2022-03-13 08:59:30",34.2,34.35,"2022-03-13 08:06:30",34.07,"2022-03-13 08:50:00",34.19,34.31,"2022-03-13 08:01:00",34.12,"2022-03-13 08:38:00",34.11,34.16,"2022-03-13 08:39:30",34.08,"2022-03-13 08:00:30",11.18,11.22,"2022-03-13 08:00:30",11.12,"2022-03-13 08:59:00",14.88,14.91,"2022-03-13 08:00:30",14.84,"2022-03-13 08:53:00",18.38,18.41,"2022-03-13 08:00:30",18.34,"2022-03-13 08:56:30",18.34,18.36,"2022-03-13 08:03:00",18.31,"2022-03-13 08:52:30",24.36,24.38,"2022-03-13 08:16:00",24.34,"2022-03-13 08:41:00",20.42,20.43,"2022-03-13 08:01:30",20.4,"2022-03-13 08:24:30",0.119484,0,0.389,302.3,31.28,315,1.4,"2022-03-13 08:39:30",0,"2022-03-13 08:00:30",0.983,309.4,36.1,335,2,"2022-03-13 08:34:30",0,"2022-03-13 08:04:30",0.029,1.914
"2022-03-13 10:00:00",15216,45.91,"2022-03-13 10:00:00",12.71,12.8,"2022-03-13 09:01:00",0.002,"2022-03-13 09:07:00",970,24.33,25.73,"2022-03-13 10:00:00",23.72,"2022-03-13 09:01:00",82.4,84.5,"2022-03-13 09:06:30",76.73,"2022-03-13 10:00:00",28.64,28.78,"2022-03-13 09:00:30",28.63,"2022-03-13 09:05:00",30.85,30.97,"2022-03-13 09:03:00",30.69,"2022-03-13 09:59:00",32.54,32.72,"2022-03-13 09:04:00",32.36,"2022-03-13 09:56:30",34.09,34.19,"2022-03-13 09:15:30",33.97,"2022-03-13 09:57:30",34.14,34.22,"2022-03-13 09:11:00",34.12,"2022-03-13 09:00:30",34.1,34.16,"2022-03-13 09:47:30",34.08,"2022-03-13 09:02:00",11.11,11.14,"2022-03-13 09:03:00",11.09,"2022-03-13 09:46:30",14.8,14.85,"2022-03-13 09:01:00",14.76,"2022-03-13 09:59:30",18.31,18.35,"2022-03-13 09:00:30",18.27,"2022-03-13 10:00:00",18.29,18.32,"2022-03-13 09:01:30",18.26,"2022-03-13 09:51:30",24.34,24.36,"2022-03-13 09:00:30",24.31,"2022-03-13 09:54:30",20.41,20.43,"2022-03-13 09:02:00",20.4,"2022-03-13 09:07:00",2.531912,0,0.61,333.1,43.38,137,1.4,"2022-03-13 09:58:00",0,"2022-03-13 09:16:30",1.02,1.205,32.92,104,1.8,"2022-03-13 09:58:00",0,"2022-03-13 09:34:00",0.47,2.696
"2022-03-13 11:00:00",15217,39.44,"2022-03-13 11:00:00",13.26,14.35,"2022-03-13 10:02:30",0.262,"2022-03-13 11:00:00",971,26.77,27.66,"2022-03-13 10:59:00",25.68,"2022-03-13 10:00:30",72.63,76.09,"2022-03-13 10:00:30",69.21,"2022-03-13 10:59:30",29.03,29.48,"2022-03-13 10:57:30",28.63,"2022-03-13 10:01:00",30.6,30.71,"2022-03-13 10:00:30",30.5,"2022-03-13 10:30:00",32.3,32.48,"2022-03-13 10:01:00",32.19,"2022-03-13 10:57:00",33.93,34.05,"2022-03-13 10:07:30",33.82,"2022-03-13 10:56:30",34.13,34.21,"2022-03-13 10:08:30",34.04,"2022-03-13 10:58:00",34.1,34.17,"2022-03-13 10:47:00",34.08,"2022-03-13 10:05:00",11.14,11.2,"2022-03-13 11:00:00",11.1,"2022-03-13 10:11:00",14.72,14.76,"2022-03-13 10:00:30",14.69,"2022-03-13 10:55:00",18.23,18.28,"2022-03-13 10:00:30",18.17,"2022-03-13 10:58:30",18.23,18.27,"2022-03-13 10:01:30",18.19,"2022-03-13 10:58:30",24.3,24.32,"2022-03-13 10:01:00",24.28,"2022-03-13 10:53:00",20.4,20.41,"2022-03-13 10:02:30",20.38,"2022-03-13 10:55:00",6.913246,0,0.937,96.8,48.38,47,2.4,"2022-03-13 10:14:30",0,"2022-03-13 10:18:00",1.46,106.5,33.61,53,2.8,"2022-03-13 10:20:00",0,"2022-03-13 10:23:30",1.384,3.276
"2022-03-13 12:00:00",15218,35.62,"2022-03-13 12:00:00",13.43,18.57,"2022-03-13 11:01:30",0.129,"2022-03-13 11:49:00",971,28.29,29.29,"2022-03-13 11:46:30",27.2,"2022-03-13 11:02:00",66.83,70.43,"2022-03-13 11:03:00",62.67,"2022-03-13 11:47:00",30.35,31.69,"2022-03-13 12:00:00",29.49,"2022-03-13 11:00:30",30.59,30.71,"2022-03-13 11:45:30",30.5,"2022-03-13 11:00:30",32.13,32.3,"2022-03-13 11:04:00",32.02,"2022-03-13 11:54:30",33.76,33.96,"2022-03-13 11:04:30",33.67,"2022-03-13 11:36:00",34.05,34.19,"2022-03-13 11:15:30",33.92,"2022-03-13 11:43:30",34.1,34.19,"2022-03-13 11:54:00",34.08,"2022-03-13 11:01:00",11.32,11.52,"2022-03-13 11:59:30",11.19,"2022-03-13 11:02:30",14.68,14.7,"2022-03-13 11:01:30",14.65,"2022-03-13 11:41:30",18.13,18.18,"2022-03-13 11:00:30",18.08,"2022-03-13 11:54:00",18.16,18.21,"2022-03-13 11:03:30",18.12,"2022-03-13 11:55:00",24.27,24.29,"2022-03-13 11:08:30",24.25,"2022-03-13 11:38:00",20.38,20.4,"2022-03-13 11:03:00",20.37,"2022-03-13 11:47:00",12.24615,0,1.408,72.83,43.78,353,3.8,"2022-03-13 11:32:00",0,"2022-03-13 11:05:30",2.212,89.4,32.59,351,4.7,"2022-03-13 11:31:30",0,"2022-03-13 11:37:00",2.497,3.605
"2022-03-13 13:00:00",15219,34.4,"2022-03-13 12:10:30",13.39,18.25,"2022-03-13 12:56:30",0.095,"2022-03-13 12:17:00",970,29.9,30.65,"2022-03-13 12:49:00",29.12,"2022-03-13 12:00:30",59.02,63.3,"2022-03-13 12:00:30",54.73,"2022-03-13 12:56:00",33.4,34.97,"2022-03-13 13:00:00",31.74,"2022-03-13 12:00:30",31.12,31.58,"2022-03-13 13:00:00",30.71,"2022-03-13 12:00:30",32.04,32.11,"2022-03-13 12:03:00",31.93,"2022-03-13 12:15:00",33.65,33.76,"2022-03-13 12:20:30",33.51,"2022-03-13 12:57:30",33.95,34.02,"2022-03-13 12:01:00",33.89,"2022-03-13 12:40:00",34.1,34.16,"2022-03-13 12:34:30",34.06,"2022-03-13 12:58:30",11.78,12.02,"2022-03-13 12:59:00",11.52,"2022-03-13 12:00:30",14.72,14.79,"2022-03-13 13:00:00",14.67,"2022-03-13 12:07:30",18.05,18.09,"2022-03-13 12:00:30",18.02,"2022-03-13 12:54:30",18.09,18.13,"2022-03-13 12:01:30",18.06,"2022-03-13 12:52:00",24.24,24.27,"2022-03-13 12:03:30",24.22,"2022-03-13 12:45:00",20.36,20.37,"2022-03-13 12:00:30",20.33,"2022-03-13 12:59:30",15.11733,0,1.523,70.37,46.63,149,3.7,"2022-03-13 12:56:00",0,"2022-03-13 12:11:30",2.241,82.5,34.24,71,5.9,"2022-03-13 12:36:00",0,"2022-03-13 12:10:00",3.15,3.661
"2022-03-13 14:00:00",15220,32.71,"2022-03-13 13:52:00",13.33,18.48,"2022-03-13 13:20:30",0.068,"2022-03-13 13:47:00",970,31.94,33.28,"2022-03-13 13:49:00",30.37,"2022-03-13 13:00:30",51.27,56.36,"2022-03-13 13:06:30",48.02,"2022-03-13 13:50:30",36.4,38.08,"2022-03-13 13:58:30",34.97,"2022-03-13 13:00:30",32.23,32.98,"2022-03-13 13:59:00",31.58,"2022-03-13 13:00:30",32.11,32.31,"2022-03-13 13:59:00",31.98,"2022-03-13 13:06:30",33.52,33.65,"2022-03-13 13:00:30",33.46,"2022-03-13 13:34:00",33.91,34.01,"2022-03-13 13:10:30",33.76,"2022-03-13 13:57:00",34.09,34.14,"2022-03-13 13:01:00",34.05,"2022-03-13 13:53:30",12.28,12.59,"2022-03-13 14:00:00",12.01,"2022-03-13 13:00:30",14.87,14.99,"2022-03-13 13:56:30",14.77,"2022-03-13 13:01:00",18.03,18.04,"2022-03-13 13:01:30",18.01,"2022-03-13 13:25:00",18.04,18.07,"2022-03-13 13:00:30",18.02,"2022-03-13 13:56:00",24.21,24.23,"2022-03-13 13:37:30",24.18,"2022-03-13 13:55:30",20.33,20.35,"2022-03-13 13:02:00",20.32,"2022-03-13 13:50:30",21.3416,0,1.213,81.3,61.88,136,5.5,"2022-03-13 13:08:00",0,"2022-03-13 13:00:30",1.859,90.5,57.32,127,6.1,"2022-03-13 13:08:00",0,"2022-03-13 13:18:30",4.608,3.43
"2022-03-13 15:00:00",15221,32.95,"2022-03-13 14:06:00",13.32,17.86,"2022-03-13 14:33:00",0.126,"2022-03-13 14:11:30",968,33.53,34.98,"2022-03-13 14:59:30",32.39,"2022-03-13 14:08:00",46.07,48.92,"2022-03-13 14:11:30",41.38,"2022-03-13 15:00:00",40.11,41.64,"2022-03-13 14:54:30",38.11,"2022-03-13 14:00:30",33.72,34.59,"2022-03-13 15:00:00",32.93,"2022-03-13 14:00:30",32.41,32.7,"2022-03-13 14:57:30",32.22,"2022-03-13 14:05:00",33.51,33.59,"2022-03-13 14:40:30",33.46,"2022-03-13 14:30:00",33.78,33.88,"2022-03-13 14:03:00",33.71,"2022-03-13 14:43:30",34.04,34.16,"2022-03-13 14:07:00",33.88,"2022-03-13 14:56:30",12.88,13.12,"2022-03-13 15:00:00",12.59,"2022-03-13 14:00:30",15.13,15.27,"2022-03-13 14:59:30",14.98,"2022-03-13 14:00:30",18.06,18.1,"2022-03-13 14:47:00",18.02,"2022-03-13 14:01:00",18.02,18.03,"2022-03-13 14:08:30",18,"2022-03-13 14:38:00",24.19,24.21,"2022-03-13 14:01:30",24.16,"2022-03-13 14:55:30",20.32,20.33,"2022-03-13 14:02:30",20.3,"2022-03-13 14:33:30",19.47744,0,1.409,100.9,73.39,110,4.5,"2022-03-13 14:33:30",0,"2022-03-13 14:08:30",2.215,103.9,65.04,166,5.6,"2022-03-13 14:33:30",0,"2022-03-13 14:02:30",4.264,2.931
"2022-03-13 16:00:00",15222,35.38,"2022-03-13 15:39:30",13.29,17.99,"2022-03-13 15:18:00",0.059,"2022-03-13 15:40:00",967,34.59,35.45,"2022-03-13 15:34:00",33.8,"2022-03-13 15:12:00",41.73,43.49,"2022-03-13 15:13:30",39.63,"2022-03-13 15:44:30",42.61,43.68,"2022-03-13 15:59:30",41.59,"2022-03-13 15:01:00",35.47,36.41,"2022-03-13 16:00:00",34.56,"2022-03-13 15:00:30",32.93,33.25,"2022-03-13 15:59:30",32.59,"2022-03-13 15:06:30",33.53,33.64,"2022-03-13 15:37:30",33.46,"2022-03-13 15:02:00",33.77,33.84,"2022-03-13 15:09:00",33.71,"2022-03-13 15:04:30",33.95,34.06,"2022-03-13 15:37:00",33.88,"2022-03-13 15:28:30",13.3,13.48,"2022-03-13 15:58:00",13.1,"2022-03-13 15:02:00",15.43,15.57,"2022-03-13 15:57:30",15.28,"2022-03-13 15:03:00",18.15,18.21,"2022-03-13 15:59:30",18.09,"2022-03-13 15:00:30",18.02,18.04,"2022-03-13 15:54:30",18,"2022-03-13 15:10:00",24.16,24.18,"2022-03-13 15:01:00",24.14,"2022-03-13 16:00:00",20.31,20.33,"2022-03-13 15:07:00",20.3,"2022-03-13 15:50:00",18.70197,0,1.495,112.2,70.87,149,4.4,"2022-03-13 15:39:00",0,"2022-03-13 15:12:30",2.333,126.5,68.15,39,6.3,"2022-03-13 15:39:30",0,"2022-03-13 15:24:00",4.137,2.211
"2022-03-13 17:00:00",15223,37.48,"2022-03-13 16:15:30",13.28,17.74,"2022-03-13 16:41:00",0.12,"2022-03-13 16:20:30",966,34.88,35.73,"2022-03-13 16:34:00",34.12,"2022-03-13 16:23:30",38.57,41,"2022-03-13 16:00:30",35.79,"2022-03-13 16:36:30",44.19,44.86,"2022-03-13 16:59:30",43.64,"2022-03-13 16:02:00",37.2,37.98,"2022-03-13 17:00:00",36.41,"2022-03-13 16:00:30",33.64,34.03,"2022-03-13 16:56:30",33.18,"2022-03-13 16:00:30",33.68,33.8,"2022-03-13 16:49:00",33.49,"2022-03-13 16:03:30",33.77,33.86,"2022-03-13 16:07:30",33.69,"2022-03-13 16:54:00",33.91,33.98,"2022-03-13 16:20:00",33.88,"2022-03-13 16:00:30",13.57,13.64,"2022-03-13 16:54:00",13.47,"2022-03-13 16:01:00",15.72,15.87,"2022-03-13 16:59:30",15.57,"2022-03-13 16:00:30",18.28,18.35,"2022-03-13 16:59:00",18.21,"2022-03-13 16:02:30",18.05,18.09,"2022-03-13 16:59:00",18.03,"2022-03-13 16:03:30",24.15,24.17,"2022-03-13 16:19:30",24.14,"2022-03-13 16:31:00",20.3,20.31,"2022-03-13 16:00:30",20.28,"2022-03-13 16:48:00",13.35962,0,1.313,243.4,59.04,247,4.1,"2022-03-13 16:48:30",0,"2022-03-13 16:05:30",1.959,248.2,56,280,4.5,"2022-03-13 16:48:30",0,"2022-03-13 16:58:30",2.974,1.338
"2022-03-13 18:00:00",15224,39.67,"2022-03-13 17:28:00",13.29,17.87,"2022-03-13 17:24:30",0.122,"2022-03-13 17:03:00",965,34.91,35.75,"2022-03-13 17:22:30",34.24,"2022-03-13 17:47:00",38.2,40.53,"2022-03-13 17:47:00",35.6,"2022-03-13 17:22:30",44.83,45.07,"2022-03-13 17:35:00",44.64,"2022-03-13 17:09:00",38.6,39.19,"2022-03-13 17:59:30",37.96,"2022-03-13 17:03:00",34.47,34.97,"2022-03-13 18:00:00",33.99,"2022-03-13 17:01:30",33.93,34.17,"2022-03-13 17:58:00",33.71,"2022-03-13 17:03:00",33.76,33.84,"2022-03-13 17:16:00",33.71,"2022-03-13 17:24:00",33.9,33.98,"2022-03-13 17:15:30",33.85,"2022-03-13 17:25:30",13.61,13.65,"2022-03-13 17:31:00",13.55,"2022-03-13 17:57:00",15.97,16.06,"2022-03-13 17:56:00",15.86,"2022-03-13 17:01:00",18.42,18.49,"2022-03-13 17:57:30",18.35,"2022-03-13 17:01:00",18.11,18.14,"2022-03-13 17:54:30",18.07,"2022-03-13 17:09:30",24.16,24.18,"2022-03-13 17:53:30",24.14,"2022-03-13 17:12:30",20.29,20.3,"2022-03-13 17:02:00",20.28,"2022-03-13 17:39:30",9.912576,0,1.691,254.4,46.04,238,6.4,"2022-03-13 17:42:30",0,"2022-03-13 17:15:00",3.143,258.7,36.97,262,7.4,"2022-03-13 17:42:30",0.9,"2022-03-13 17:00:30",2.201,0.429
"2022-03-13 19:00:00",15225,43.67,"2022-03-13 18:00:30",13.32,18.56,"2022-03-13 18:05:00",0.147,"2022-03-13 18:04:00",964,34.91,35.21,"2022-03-13 18:12:30",34.56,"2022-03-13 18:43:30",37.93,39.36,"2022-03-13 18:46:30",35.59,"2022-03-13 18:14:00",43.96,44.67,"2022-03-13 18:00:30",43.44,"2022-03-13 19:00:00",39.49,39.72,"2022-03-13 18:57:00",39.17,"2022-03-13 18:01:00",35.29,35.64,"2022-03-13 18:59:30",34.9,"2022-03-13 18:02:00",34.23,34.49,"2022-03-13 18:58:30",34.07,"2022-03-13 18:06:00",33.78,33.95,"2022-03-13 18:55:00",33.71,"2022-03-13 18:00:30",33.89,33.92,"2022-03-13 18:08:00",33.85,"2022-03-13 18:36:00",13.4,13.54,"2022-03-13 18:00:30",13.29,"2022-03-13 18:57:00",16.09,16.12,"2022-03-13 18:57:00",16.05,"2022-03-13 18:01:00",18.55,18.61,"2022-03-13 19:00:00",18.49,"2022-03-13 18:01:00",18.18,18.21,"2022-03-13 18:56:00",18.13,"2022-03-13 18:00:30",24.18,24.2,"2022-03-13 18:54:30",24.16,"2022-03-13 18:04:30",20.28,20.29,"2022-03-13 18:00:30",20.27,"2022-03-13 18:56:30",6.77675,0,2.008,222.3,34.21,189,5.5,"2022-03-13 18:29:30",0,"2022-03-13 18:02:00",3.434,226.6,27.99,194,7.2,"2022-03-13 18:58:30",0.4,"2022-03-13 18:05:30",0.751,0.007
"2022-03-13 20:00:00",15226,44.37,"2022-03-13 19:32:30",13.35,16.46,"2022-03-13 20:00:00",0.146,"2022-03-13 19:47:30",964,35.1,35.63,"2022-03-13 19:57:30",34.63,"2022-03-13 19:15:30",35.72,37.32,"2022-03-13 19:02:00",33.6,"2022-03-13 19:58:00",43.19,43.48,"2022-03-13 19:03:00",42.62,"2022-03-13 19:59:30",39.78,39.84,"2022-03-13 19:55:30",39.61,"2022-03-13 19:02:30",35.96,36.22,"2022-03-13 19:53:00",35.61,"2022-03-13 19:00:30",34.6,34.82,"2022-03-13 19:58:30",34.41,"2022-03-13 19:01:00",33.92,34.01,"2022-03-13 19:58:00",33.79,"2022-03-13 19:02:00",33.89,33.95,"2022-03-13 19:59:30",33.87,"2022-03-13 19:19:30",13.2,13.29,"2022-03-13 19:00:30",13.07,"2022-03-13 19:58:30",16.1,16.12,"2022-03-13 19:00:30",16.08,"2022-03-13 19:58:30",18.64,18.68,"2022-03-13 19:47:30",18.6,"2022-03-13 19:06:00",18.25,18.29,"2022-03-13 19:55:30",18.2,"2022-03-13 19:02:30",24.21,24.23,"2022-03-13 19:51:00",24.18,"2022-03-13 19:02:30",20.27,20.28,"2022-03-13 19:03:00",20.27,"2022-03-13 19:38:30",4.619646,0,1.763,195.8,38.16,174,4.1,"2022-03-13 19:13:00",0.4,"2022-03-13 19:53:00",3.294,201.7,27.13,161,5.9,"2022-03-13 19:46:00",1.2,"2022-03-13 19:19:00",0.535,0
"2022-03-13 21:00:00",15227,45.01,"2022-03-13 20:05:00",12.98,8.26,"2022-03-13 21:00:00",0,"2022-03-13 20:52:30",965,34.21,35.5,"2022-03-13 20:01:30",33.15,"2022-03-13 20:59:30",36.53,39.04,"2022-03-13 21:00:00",34.01,"2022-03-13 20:05:00",41.75,42.73,"2022-03-13 20:00:30",40.71,"2022-03-13 21:00:00",39.72,39.82,"2022-03-13 20:00:30",39.51,"2022-03-13 21:00:00",36.39,36.63,"2022-03-13 20:55:30",36.2,"2022-03-13 20:00:30",34.96,35.15,"2022-03-13 20:58:30",34.76,"2022-03-13 20:02:00",34.08,34.19,"2022-03-13 20:32:30",33.92,"2022-03-13 20:03:00",33.9,33.97,"2022-03-13 20:49:00",33.87,"2022-03-13 20:11:30",12.89,13.07,"2022-03-13 20:00:30",12.69,"2022-03-13 21:00:00",16.07,16.09,"2022-03-13 20:01:00",16.04,"2022-03-13 20:54:30",18.72,18.75,"2022-03-13 20:53:00",18.68,"2022-03-13 20:00:30",18.33,18.38,"2022-03-13 20:59:30",18.28,"2022-03-13 20:00:30",24.25,24.28,"2022-03-13 20:56:30",24.22,"2022-03-13 20:02:30",20.28,20.29,"2022-03-13 20:49:30",20.27,"2022-03-13 20:01:00",0.5952673,0,1.07,151.5,31.21,154,2.6,"2022-03-13 20:36:00",0,"2022-03-13 20:00:30",2.177,164.4,19.4,120,4.2,"2022-03-13 20:38:00",0.6,"2022-03-13 20:31:00",0.082,0
"2022-03-13 22:00:00",15228,49.28,"2022-03-13 21:00:30",12.87,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",965,32.32,33.09,"2022-03-13 21:00:30",31.22,"2022-03-13 21:43:30",43.61,48.35,"2022-03-13 21:59:30",39.5,"2022-03-13 21:00:30",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",0.002562884,0,0.891,94.3,36.8,67,2.6,"2022-03-13 21:03:30",0,"2022-03-13 21:05:00",2.32,119.8,16.66,105,4,"2022-03-13 21:01:30",1.1,"2022-03-13 21:17:30",0.004,0
"2022-03-13 23:00:00",15229,53.62,"2022-03-13 22:00:30",12.82,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",966,31.4,32.21,"2022-03-13 22:04:30",30.74,"2022-03-13 22:57:30",51.36,54.15,"2022-03-13 22:59:30",48.46,"2022-03-13 22:00:30",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",0.002167784,0,0.708,78.51,20.71,62,1.7,"2022-03-13 22:05:30",0,"2022-03-13 22:23:30",1.803,94.8,10.15,97,3.2,"2022-03-13 22:54:00",0.9,"2022-03-13 22:25:00",-0.005,0
"2022-03-14 00:00:00",15230,55.39,"2022-03-13 23:01:30",12.84,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",967,29.94,30.62,"2022-03-13 23:03:00",28.9,"2022-03-13 23:59:30",56.67,60.58,"2022-03-14 00:00:00",53.91,"2022-03-13 23:00:30",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",0.002368378,0,0.599,89.8,36.36,115,1.2,"2022-03-13 23:50:30",0,"2022-03-13 23:36:30",1.486,113.9,18.44,128,2.5,"2022-03-13 23:08:00",0.3,"2022-03-13 23:40:00",-0.011,0
"2022-03-14 01:00:00",15231,55.84,"2022-03-14 00:59:30",12.81,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",968,29.42,29.8,"2022-03-14 00:30:00",28.81,"2022-03-14 00:02:00",62.93,69.52,"2022-03-14 01:00:00",59.16,"2022-03-14 00:15:30",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",0.002171843,0,1.188,99.3,39.77,132,2.8,"2022-03-14 00:27:30",0,"2022-03-14 00:04:00",2.988,124.6,17.37,126,6.1,"2022-03-14 00:57:00",0.3,"2022-03-14 00:42:30",0.005,0
"2022-03-14 02:00:00",15232,55.26,"2022-03-14 01:27:30",12.81,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",968,27.71,29.48,"2022-03-14 01:00:30",27.32,"2022-03-14 01:37:30",69.4,71.28,"2022-03-14 01:36:30",67.18,"2022-03-14 01:59:30",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",NAN,NAN,"2022-03-14 01:06:00",NAN,"2022-03-14 01:06:00",0.00171541,0,1.713,105.5,39.16,166,4.2,"2022-03-14 01:07:00",0,"2022-03-14 01:04:30",3.621,119.5,23.46,86,6.8,"2022-03-14 01:15:00",0.7,"2022-03-14 01:13:30",0.01,0
"2022-03-14 03:00:00",15233,55.35,"2022-03-14 02:00:30",12.78,0.412,"2022-03-14 02:00:30",0,"2022-03-14 02:00:30",968,26.91,27.34,"2022-03-14 02:08:00",26.53,"2022-03-14 03:00:00",65.84,67.1,"2022-03-14 03:00:00",64.82,"2022-03-14 02:18:30",33.08,33.43,"2022-03-14 02:02:30",32.69,"2022-03-14 02:59:00",35.29,35.65,"2022-03-14 02:00:30",34.95,"2022-03-14 02:54:30",35.77,35.99,"2022-03-14 02:01:30",35.61,"2022-03-14 02:45:00",35.76,35.88,"2022-03-14 02:04:00",35.7,"2022-03-14 02:08:30",34.92,34.95,"2022-03-14 02:26:30",34.8,"2022-03-14 02:05:00",34.33,34.46,"2022-03-14 02:56:00",34.29,"2022-03-14 02:00:30",11.24,11.34,"2022-03-14 02:01:00",11.16,"2022-03-14 03:00:00",15.23,15.31,"2022-03-14 02:00:30",15.17,"2022-03-14 02:59:00",18.61,18.65,"2022-03-14 02:00:30",18.57,"2022-03-14 02:59:30",18.57,18.58,"2022-03-14 02:03:00",18.56,"2022-03-14 02:29:30",24.52,24.53,"2022-03-14 02:41:30",24.5,"2022-03-14 02:00:30",20.39,20.4,"2022-03-14 02:45:00",20.37,"2022-03-14 02:01:30",0.001960426,0,0.723,73.64,28.82,71,2.3,"2022-03-14 02:05:30",0,"2022-03-14 02:19:00",1.458,92.4,22.19,75,3.8,"2022-03-14 02:05:30",0,"2022-03-14 02:37:30",-0.011,0
"2022-03-14 04:00:00",15234,55.69,"2022-03-14 03:01:00",12.77,0.455,"2022-03-14 03:01:00",0,"2022-03-14 03:00:30",968,25.96,26.57,"2022-03-14 03:03:00",25.38,"2022-03-14 04:00:00",71.01,73.68,"2022-03-14 03:59:30",66.61,"2022-03-14 03:00:30",32.47,32.8,"2022-03-14 03:01:30",32.08,"2022-03-14 04:00:00",34.68,34.97,"2022-03-14 03:04:00",34.32,"2022-03-14 03:57:30",35.43,35.61,"2022-03-14 03:00:30",35.21,"2022-03-14 03:58:00",35.71,35.76,"2022-03-14 03:05:30",35.7,"2022-03-14 03:00:30",34.93,34.96,"2022-03-14 03:15:00",34.93,"2022-03-14 03:00:30",34.46,34.53,"2022-03-14 03:46:30",34.34,"2022-03-14 03:17:30",11.11,11.18,"2022-03-14 03:04:30",11.04,"2022-03-14 04:00:00",15.1,15.17,"2022-03-14 03:00:30",15.05,"2022-03-14 03:52:30",18.54,18.58,"2022-03-14 03:00:30",18.51,"2022-03-14 03:49:30",18.55,18.56,"2022-03-14 03:00:30",18.54,"2022-03-14 03:57:30",24.54,24.55,"2022-03-14 03:31:30",24.53,"2022-03-14 03:02:30",20.4,20.41,"2022-03-14 03:49:00",20.38,"2022-03-14 03:01:00",0.00213791,0,0.304,127.2,33.8,110,0.8,"2022-03-14 03:37:00",0,"2022-03-14 03:05:30",0.627,118.7,18.99,130,2,"2022-03-14 03:02:00",0,"2022-03-14 03:04:00",-0.022,0
"2022-03-14 05:00:00",15235,55.44,"2022-03-14 05:00:00",12.76,0.486,"2022-03-14 04:59:00",0,"2022-03-14 04:00:30",967,25.35,25.51,"2022-03-14 04:38:00",25.27,"2022-03-14 04:15:30",73.63,74.4,"2022-03-14 04:55:30",72.78,"2022-03-14 04:01:00",31.92,32.18,"2022-03-14 04:01:00",31.7,"2022-03-14 04:54:30",34.12,34.42,"2022-03-14 04:00:30",33.9,"2022-03-14 04:53:00",35.1,35.28,"2022-03-14 04:01:30",34.97,"2022-03-14 05:00:00",35.69,35.75,"2022-03-14 04:52:00",35.56,"2022-03-14 04:55:00",34.93,34.96,"2022-03-14 04:34:00",34.93,"2022-03-14 04:00:30",34.49,34.53,"2022-03-14 04:00:30",34.44,"2022-03-14 04:03:30",10.99,11.04,"2022-03-14 04:00:30",10.94,"2022-03-14 04:59:30",14.99,15.05,"2022-03-14 04:02:00",14.92,"2022-03-14 04:56:30",18.48,18.51,"2022-03-14 04:01:00",18.43,"2022-03-14 04:59:00",18.52,18.54,"2022-03-14 04:00:30",18.5,"2022-03-14 04:41:30",24.56,24.57,"2022-03-14 04:58:30",24.55,"2022-03-14 04:02:30",20.42,20.43,"2022-03-14 04:48:30",20.4,"2022-03-14 04:02:30",0.001751581,0,0.403,70.08,22.13,104,1.1,"2022-03-14 04:22:00",0,"2022-03-14 04:04:00",0.782,103.2,17.57,122,1.4,"2022-03-14 04:20:30",0,"2022-03-14 04:12:30",-0.02,0
"2022-03-14 06:00:00",15236,54.27,"2022-03-14 06:00:00",12.74,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",967,25.46,27.55,"2022-03-14 05:44:00",25.36,"2022-03-14 05:04:30",75.13,77.67,"2022-03-14 05:44:00",73.68,"2022-03-14 05:02:00",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",NAN,NAN,"2022-03-14 05:44:30",NAN,"2022-03-14 05:44:30",0.001143533,0,0.284,139.4,29.06,159,0.7,"2022-03-14 05:03:00",0,"2022-03-14 05:03:30",0.494,151.6,32.57,149,1.3,"2022-03-14 05:56:00",0,"2022-03-14 05:02:30",-0.023,0
"2022-03-14 07:00:00",15237,53.98,"2022-03-14 06:18:30",12.73,0.475,"2022-03-14 06:29:30",0,"2022-03-14 06:00:30",967,25.61,25.75,"2022-03-14 06:25:30",25.44,"2022-03-14 06:56:30",77.12,78.46,"2022-03-14 06:59:00",75.78,"2022-03-14 06:00:30",31.32,31.52,"2022-03-14 06:00:30",31.13,"2022-03-14 06:55:30",33.28,33.44,"2022-03-14 06:04:00",33.07,"2022-03-14 06:50:00",34.48,34.65,"2022-03-14 06:01:00",34.27,"2022-03-14 06:59:30",35.4,35.54,"2022-03-14 06:03:30",35.3,"2022-03-14 06:39:30",34.93,34.96,"2022-03-14 06:25:00",34.93,"2022-03-14 06:00:30",34.51,34.59,"2022-03-14 06:52:30",34.47,"2022-03-14 06:24:30",10.84,10.88,"2022-03-14 06:07:00",10.8,"2022-03-14 06:55:30",14.79,14.84,"2022-03-14 06:02:00",14.74,"2022-03-14 06:58:30",18.34,18.38,"2022-03-14 06:00:30",18.31,"2022-03-14 06:55:00",18.46,18.48,"2022-03-14 06:00:30",18.43,"2022-03-14 06:57:00",24.55,24.56,"2022-03-14 06:06:00",24.55,"2022-03-14 06:41:00",20.45,20.46,"2022-03-14 06:39:00",20.44,"2022-03-14 06:05:00",0.001252208,0,0.339,79.93,61.91,272,0.8,"2022-03-14 06:37:30",0,"2022-03-14 06:06:00",0.597,92.7,74.98,311,1.1,"2022-03-14 06:05:00",0,"2022-03-14 06:11:30",0.007,0.18
"2022-03-14 08:00:00",15238,54.37,"2022-03-14 07:00:30",12.71,0.492,"2022-03-14 07:12:00",0,"2022-03-14 07:00:30",967,25.16,25.5,"2022-03-14 07:05:30",24.8,"2022-03-14 07:59:00",79.87,82.5,"2022-03-14 08:00:00",77.61,"2022-03-14 07:01:00",30.88,31.13,"2022-03-14 07:00:30",30.58,"2022-03-14 07:58:30",32.93,33.18,"2022-03-14 07:02:00",32.71,"2022-03-14 07:51:00",34.18,34.4,"2022-03-14 07:01:00",33.99,"2022-03-14 07:50:30",35.28,35.39,"2022-03-14 07:08:30",35.14,"2022-03-14 07:59:30",34.93,34.95,"2022-03-14 07:02:30",34.93,"2022-03-14 07:00:30",34.55,34.67,"2022-03-14 07:43:30",34.49,"2022-03-14 07:01:00",10.75,10.8,"2022-03-14 07:00:30",10.7,"2022-03-14 07:59:30",14.71,14.76,"2022-03-14 07:02:00",14.67,"2022-03-14 07:56:30",18.28,18.33,"2022-03-14 07:00:30",18.24,"2022-03-14 07:53:30",18.42,18.44,"2022-03-14 07:00:30",18.39,"2022-03-14 07:51:30",24.54,24.55,"2022-03-14 07:02:30",24.53,"2022-03-14 07:54:30",20.45,20.47,"2022-03-14 07:58:00",20.44,"2022-03-14 07:10:30",0.001638706,0,0.286,358.8,78.46,124,0.8,"2022-03-14 07:02:00",0,"2022-03-14 07:04:00",0.531,9.56,53.43,79,1.1,"2022-03-14 07:01:00",0,"2022-03-14 07:26:00",0.005,1.013
"2022-03-14 09:00:00",15239,53.68,"2022-03-14 09:00:00",12.69,0.594,"2022-03-14 08:00:30",0,"2022-03-14 08:00:30",968,25.14,25.43,"2022-03-14 08:38:00",24.84,"2022-03-14 08:01:00",81.5,82.9,"2022-03-14 08:59:30",79.72,"2022-03-14 08:32:30",30.41,30.58,"2022-03-14 08:00:30",30.3,"2022-03-14 08:38:30",32.56,32.8,"2022-03-14 08:01:30",32.35,"2022-03-14 08:59:00",33.92,34.08,"2022-03-14 08:21:30",33.79,"2022-03-14 08:48:30",35.12,35.21,"2022-03-14 08:05:30",35.01,"2022-03-14 08:56:00",34.92,34.95,"2022-03-14 08:15:00",34.88,"2022-03-14 08:55:30",34.58,34.69,"2022-03-14 08:38:00",34.49,"2022-03-14 08:56:00",10.68,10.71,"2022-03-14 08:00:30",10.65,"2022-03-14 08:47:30",14.63,14.68,"2022-03-14 08:10:30",14.59,"2022-03-14 08:47:00",18.22,18.26,"2022-03-14 08:00:30",18.18,"2022-03-14 09:00:00",18.38,18.41,"2022-03-14 08:05:00",18.35,"2022-03-14 08:53:30",24.52,24.53,"2022-03-14 08:00:30",24.51,"2022-03-14 08:38:00",20.46,20.47,"2022-03-14 08:01:30",20.44,"2022-03-14 08:37:00",0.1894427,0,0.469,6.663,46.67,316,1.3,"2022-03-14 08:56:00",0,"2022-03-14 08:06:00",0.872,21.19,37.65,326,2,"2022-03-14 08:59:00",0,"2022-03-14 08:06:00",0.046,1.911
"2022-03-14 10:00:00",15240,41.85,"2022-03-14 09:52:00",12.77,12.86,"2022-03-14 09:02:00",0.115,"2022-03-14 09:00:30",968,26.68,27.77,"2022-03-14 09:46:30",25.31,"2022-03-14 09:01:00",76.82,82.8,"2022-03-14 09:07:30",71.64,"2022-03-14 09:47:00",30.36,30.61,"2022-03-14 09:59:00",30.27,"2022-03-14 09:10:30",32.25,32.41,"2022-03-14 09:02:30",32.11,"2022-03-14 09:52:00",33.69,33.86,"2022-03-14 09:07:00",33.56,"2022-03-14 09:59:00",34.96,35.13,"2022-03-14 09:02:30",34.89,"2022-03-14 09:30:30",34.86,34.93,"2022-03-14 09:00:30",34.73,"2022-03-14 09:56:00",34.58,34.69,"2022-03-14 09:06:30",34.49,"2022-03-14 09:08:00",10.65,10.67,"2022-03-14 10:00:00",10.64,"2022-03-14 09:10:00",14.55,14.59,"2022-03-14 09:00:30",14.51,"2022-03-14 09:58:00",18.15,18.19,"2022-03-14 09:00:30",18.11,"2022-03-14 09:51:30",18.33,18.36,"2022-03-14 09:03:30",18.29,"2022-03-14 09:58:00",24.5,24.52,"2022-03-14 09:06:00",24.48,"2022-03-14 09:48:00",20.45,20.47,"2022-03-14 09:14:30",20.44,"2022-03-14 09:04:30",3.620477,0,0.648,111,81.9,124,1.6,"2022-03-14 09:32:00",0,"2022-03-14 09:05:00",1.22,88.8,64.52,122,3,"2022-03-14 09:56:30",0,"2022-03-14 09:16:30",0.712,2.687
"2022-03-14 11:00:00",15241,39.2,"2022-03-14 10:52:30",13.27,14.17,"2022-03-14 10:01:30",0.232,"2022-03-14 10:00:30",969,27.76,29.74,"2022-03-14 10:15:00",27.03,"2022-03-14 10:06:00",72.29,75.16,"2022-03-14 10:06:30",70.13,"2022-03-14 10:47:00",30.91,31.39,"2022-03-14 11:00:00",30.51,"2022-03-14 10:01:00",32.03,32.18,"2022-03-14 10:01:00",31.93,"2022-03-14 10:39:00",33.44,33.62,"2022-03-14 10:06:30",33.32,"2022-03-14 10:58:30",34.86,34.98,"2022-03-14 10:17:00",34.7,"2022-03-14 10:52:00",34.75,34.85,"2022-03-14 10:09:30",34.73,"2022-03-14 10:07:30",34.57,34.67,"2022-03-14 10:00:30",34.49,"2022-03-14 10:23:30",10.7,10.77,"2022-03-14 11:00:00",10.66,"2022-03-14 10:01:00",14.49,14.52,"2022-03-14 10:02:00",14.47,"2022-03-14 10:57:00",18.07,18.12,"2022-03-14 10:04:30",18.01,"2022-03-14 10:57:30",18.26,18.3,"2022-03-14 10:02:30",18.22,"2022-03-14 10:51:30",24.48,24.51,"2022-03-14 10:02:00",24.45,"2022-03-14 10:55:30",20.44,20.46,"2022-03-14 10:03:00",20.43,"2022-03-14 10:37:30",7.05657,0,0.999,81.5,50.04,28,2.8,"2022-03-14 10:31:30",0,"2022-03-14 10:03:30",1.676,91.1,40.05,29,3.7,"2022-03-14 10:23:30",0,"2022-03-14 10:06:30",1.433,3.266
"2022-03-14 12:00:00",15242,34.74,"2022-03-14 11:29:30",13.39,18.47,"2022-03-14 11:00:30",0.119,"2022-03-14 11:48:00",969,29.34,30.04,"2022-03-14 11:34:00",27.76,"2022-03-14 11:00:30",63.89,71.09,"2022-03-14 11:01:30",60.05,"2022-03-14 11:50:30",32.33,33.54,"2022-03-14 12:00:00",31.39,"2022-03-14 11:00:30",32.09,32.23,"2022-03-14 11:58:30",31.95,"2022-03-14 11:13:00",33.25,33.41,"2022-03-14 11:02:00",33.14,"2022-03-14 11:52:30",34.7,34.79,"2022-03-14 11:26:00",34.56,"2022-03-14 11:55:30",34.72,34.77,"2022-03-14 11:53:30",34.65,"2022-03-14 11:43:30",34.54,34.64,"2022-03-14 11:02:00",34.49,"2022-03-14 11:08:30",10.89,11.06,"2022-03-14 11:59:00",10.76,"2022-03-14 11:01:30",14.46,14.48,"2022-03-14 11:58:00",14.44,"2022-03-14 11:24:30",17.98,18.02,"2022-03-14 11:01:30",17.93,"2022-03-14 12:00:00",18.18,18.23,"2022-03-14 11:00:30",18.14,"2022-03-14 11:56:30",24.43,24.46,"2022-03-14 11:00:30",24.41,"2022-03-14 11:47:00",20.42,20.44,"2022-03-14 11:01:00",20.4,"2022-03-14 11:35:00",11.3479,0,1.171,90.3,65.27,359,3.3,"2022-03-14 11:47:30",0,"2022-03-14 11:01:00",1.984,92.4,48.87,54,4.7,"2022-03-14 11:26:00",0.3,"2022-03-14 11:06:00",2.364,3.602
"2022-03-14 13:00:00",15243,34.21,"2022-03-14 12:52:00",13.36,18.2,"2022-03-14 12:19:30",0.088,"2022-03-14 12:41:00",968,30.93,32.42,"2022-03-14 13:00:00",29.27,"2022-03-14 12:02:00",55.26,61.87,"2022-03-14 12:01:30",50.02,"2022-03-14 13:00:00",35,36.64,"2022-03-14 12:58:30",33.56,"2022-03-14 12:01:00",32.6,33.01,"2022-03-14 12:53:00",32.23,"2022-03-14 12:01:00",33.18,33.29,"2022-03-14 12:06:00",33.08,"2022-03-14 12:45:00",34.53,34.68,"2022-03-14 12:03:00",34.48,"2022-03-14 12:11:30",34.62,34.73,"2022-03-14 12:00:30",34.52,"2022-03-14 12:49:00",34.52,34.64,"2022-03-14 12:26:00",34.49,"2022-03-14 12:05:00",11.29,11.56,"2022-03-14 13:00:00",11.05,"2022-03-14 12:00:30",14.52,14.6,"2022-03-14 13:00:00",14.47,"2022-03-14 12:02:00",17.91,17.94,"2022-03-14 12:01:00",17.88,"2022-03-14 12:47:30",18.11,18.15,"2022-03-14 12:00:30",18.08,"2022-03-14 12:58:00",24.4,24.42,"2022-03-14 12:02:00",24.37,"2022-03-14 12:52:00",20.39,20.41,"2022-03-14 12:00:30",20.37,"2022-03-14 12:55:00",18.38418,0,1.639,93.9,50.33,138,3.9,"2022-03-14 12:37:30",0,"2022-03-14 12:07:00",2.512,106.9,38.77,149,5.4,"2022-03-14 12:47:00",0.3,"2022-03-14 12:03:30",3.875,3.662
"2022-03-14 14:00:00",15244,34.43,"2022-03-14 13:22:30",13.32,17.94,"2022-03-14 13:50:00",0.07,"2022-03-14 13:23:00",967,32.32,33.18,"2022-03-14 13:56:30",31.68,"2022-03-14 13:09:00",48.96,51.44,"2022-03-14 13:11:00",45.26,"2022-03-14 13:57:00",38.47,39.97,"2022-03-14 13:58:00",36.73,"2022-03-14 13:00:30",33.67,34.4,"2022-03-14 13:59:30",32.98,"2022-03-14 13:00:30",33.25,33.45,"2022-03-14 14:00:00",33.12,"2022-03-14 13:12:00",34.5,34.56,"2022-03-14 13:06:30",34.43,"2022-03-14 13:52:00",34.53,34.6,"2022-03-14 13:08:00",34.5,"2022-03-14 13:44:30",34.5,34.54,"2022-03-14 13:20:00",34.49,"2022-03-14 13:00:30",11.81,12.06,"2022-03-14 13:58:00",11.53,"2022-03-14 13:03:00",14.7,14.81,"2022-03-14 13:58:00",14.59,"2022-03-14 13:02:30",17.89,17.91,"2022-03-14 13:51:30",17.88,"2022-03-14 13:08:00",18.05,18.08,"2022-03-14 13:01:00",18.03,"2022-03-14 13:48:30",24.37,24.39,"2022-03-14 13:00:30",24.34,"2022-03-14 13:57:00",20.37,20.38,"2022-03-14 13:00:30",20.35,"2022-03-14 13:58:30",18.75603,0,1.483,89.3,52.59,40,3.9,"2022-03-14 13:25:30",0,"2022-03-14 13:14:00",2.372,99.8,41.68,335,5.2,"2022-03-14 13:17:00",0.3,"2022-03-14 13:14:00",4.041,3.434
"2022-03-14 15:00:00",15245,36.11,"2022-03-14 14:43:00",13.32,17.63,"2022-03-14 14:01:00",0.135,"2022-03-14 14:05:00",966,33.65,34.33,"2022-03-14 14:40:00",32.57,"2022-03-14 14:00:30",43.78,47.56,"2022-03-14 14:01:00",41.81,"2022-03-14 14:59:30",41.57,43.22,"2022-03-14 14:59:30",39.95,"2022-03-14 14:01:00",35.19,35.99,"2022-03-14 14:59:00",34.34,"2022-03-14 14:00:30",33.57,33.86,"2022-03-14 14:57:00",33.34,"2022-03-14 14:03:00",34.47,34.56,"2022-03-14 14:01:30",34.37,"2022-03-14 14:12:00",34.52,34.58,"2022-03-14 14:20:00",34.45,"2022-03-14 14:46:30",34.5,34.56,"2022-03-14 14:54:30",34.49,"2022-03-14 14:00:30",12.31,12.56,"2022-03-14 14:59:00",12.02,"2022-03-14 14:01:00",14.95,15.09,"2022-03-14 15:00:00",14.82,"2022-03-14 14:02:00",17.93,17.97,"2022-03-14 14:59:00",17.88,"2022-03-14 14:01:30",18.02,18.03,"2022-03-14 14:00:30",18.01,"2022-03-14 14:40:30",24.33,24.36,"2022-03-14 14:01:00",24.31,"2022-03-14 14:50:00",20.34,20.36,"2022-03-14 14:03:00",20.33,"2022-03-14 14:46:00",21.01873,0,1.493,105.8,61.2,165,4,"2022-03-14 14:05:00",0,"2022-03-14 14:00:30",2.54,117.5,49.33,203,6.4,"2022-03-14 14:17:00",0,"2022-03-14 14:56:30",4.6,2.936
"2022-03-14 16:00:00",15246,36.21,"2022-03-14 15:55:30",13.3,17.83,"2022-03-14 15:33:30",0.056,"2022-03-14 15:51:30",965,34.9,35.82,"2022-03-14 15:49:00",33.88,"2022-03-14 15:20:00",38.42,42.5,"2022-03-14 15:01:30",35.22,"2022-03-14 15:55:30",44.2,45.13,"2022-03-14 16:00:00",43.21,"2022-03-14 15:00:30",36.87,37.65,"2022-03-14 15:56:00",35.99,"2022-03-14 15:00:30",34.09,34.43,"2022-03-14 15:56:30",33.79,"2022-03-14 15:02:00",34.5,34.61,"2022-03-14 15:58:30",34.41,"2022-03-14 15:06:30",34.46,34.54,"2022-03-14 15:14:00",34.36,"2022-03-14 15:55:00",34.5,34.53,"2022-03-14 15:11:30",34.46,"2022-03-14 15:05:30",12.7,12.87,"2022-03-14 15:59:30",12.54,"2022-03-14 15:02:30",15.23,15.39,"2022-03-14 15:59:30",15.09,"2022-03-14 15:00:30",18.02,18.08,"2022-03-14 15:59:30",17.96,"2022-03-14 15:01:30",18.02,18.04,"2022-03-14 15:59:30",18.01,"2022-03-14 15:02:30",24.31,24.34,"2022-03-14 15:02:30",24.29,"2022-03-14 15:50:00",20.33,20.34,"2022-03-14 15:03:30",20.31,"2022-03-14 15:41:30",19.15071,0,1.567,97,60.5,98,4.3,"2022-03-14 15:50:00",0,"2022-03-14 15:24:30",2.608,102.7,48.28,80,5.6,"2022-03-14 15:36:30",0.3,"2022-03-14 15:33:00",4.245,2.217
"2022-03-14 17:00:00",15247,36.73,"2022-03-14 16:00:30",13.29,18.23,"2022-03-14 16:19:00",0.122,"2022-03-14 16:04:30",964,35.8,37.34,"2022-03-14 16:52:30",34.91,"2022-03-14 16:32:00",34.54,36.5,"2022-03-14 16:32:30",31.69,"2022-03-14 16:53:30",45.65,45.97,"2022-03-14 17:00:00",45.11,"2022-03-14 16:00:30",38.49,39.21,"2022-03-14 17:00:00",37.61,"2022-03-14 16:00:30",34.78,35.21,"2022-03-14 16:57:30",34.4,"2022-03-14 16:01:00",34.58,34.76,"2022-03-14 16:51:00",34.48,"2022-03-14 16:00:30",34.42,34.5,"2022-03-14 16:13:00",34.32,"2022-03-14 16:19:30",34.49,34.53,"2022-03-14 16:00:30",34.41,"2022-03-14 16:16:00",12.93,13.01,"2022-03-14 17:00:00",12.87,"2022-03-14 16:01:00",15.52,15.66,"2022-03-14 17:00:00",15.37,"2022-03-14 16:02:00",18.15,18.21,"2022-03-14 16:56:00",18.08,"2022-03-14 16:00:30",18.06,18.08,"2022-03-14 16:57:30",18.03,"2022-03-14 16:00:30",24.31,24.32,"2022-03-14 16:03:30",24.29,"2022-03-14 16:44:30",20.31,20.32,"2022-03-14 16:01:00",20.3,"2022-03-14 16:25:00",14.91828,0,1.337,113.2,67.2,156,3.9,"2022-03-14 16:05:00",0,"2022-03-14 16:23:00",2.198,120.8,57.67,122,5.6,"2022-03-14 16:59:00",0,"2022-03-14 16:39:00",3.351,1.34
"2022-03-14 18:00:00",15248,37.2,"2022-03-14 17:34:30",13.25,17.57,"2022-03-14 17:33:00",0.05,"2022-03-14 17:25:30",963,36.44,37.26,"2022-03-14 17:30:30",35.69,"2022-03-14 17:50:00",32.45,34.51,"2022-03-14 17:49:00",31.08,"2022-03-14 17:12:30",47.08,47.78,"2022-03-14 17:44:00",46.05,"2022-03-14 17:00:30",39.89,40.66,"2022-03-14 17:59:00",39.19,"2022-03-14 17:00:30",35.6,36.02,"2022-03-14 17:55:00",35.18,"2022-03-14 17:00:30",34.84,34.98,"2022-03-14 17:57:00",34.68,"2022-03-14 17:01:00",34.46,34.56,"2022-03-14 17:53:30",34.35,"2022-03-14 17:03:00",34.48,34.53,"2022-03-14 17:41:00",34.41,"2022-03-14 17:19:00",13.1,13.17,"2022-03-14 17:42:30",12.98,"2022-03-14 17:00:30",15.77,15.88,"2022-03-14 17:59:00",15.65,"2022-03-14 17:03:30",18.29,18.37,"2022-03-14 18:00:00",18.21,"2022-03-14 17:01:00",18.11,18.15,"2022-03-14 17:58:30",18.07,"2022-03-14 17:02:30",24.31,24.33,"2022-03-14 17:58:30",24.29,"2022-03-14 17:01:30",20.31,20.32,"2022-03-14 17:09:00",20.3,"2022-03-14 17:43:30",12.70913,0,1.267,185.1,66.24,224,3.8,"2022-03-14 17:54:30",0,"2022-03-14 17:24:00",1.725,183.3,63.8,219,5,"2022-03-14 17:30:00",0,"2022-03-14 17:17:30",2.875,0.427
"2022-03-14 19:00:00",15249,39.66,"2022-03-14 18:57:00",13.26,19.18,"2022-03-14 18:56:00",0.122,"2022-03-14 18:58:00",963,36.68,37.71,"2022-03-14 18:14:30",35.82,"2022-03-14 18:00:30",31.83,36.91,"2022-03-14 18:59:30",29.2,"2022-03-14 18:14:00",47.71,48.06,"2022-03-14 19:00:00",47.36,"2022-03-14 18:09:30",41.17,41.69,"2022-03-14 18:59:00",40.63,"2022-03-14 18:02:00",36.42,36.83,"2022-03-14 18:55:00",36.02,"2022-03-14 18:00:30",35.14,35.39,"2022-03-14 18:54:30",34.91,"2022-03-14 18:01:30",34.52,34.58,"2022-03-14 18:32:00",34.44,"2022-03-14 18:04:30",34.48,34.54,"2022-03-14 18:11:30",34.41,"2022-03-14 18:13:30",13.12,13.14,"2022-03-14 18:10:00",13.11,"2022-03-14 18:16:00",15.97,16.05,"2022-03-14 18:56:30",15.88,"2022-03-14 18:00:30",18.44,18.5,"2022-03-14 19:00:00",18.36,"2022-03-14 18:00:30",18.18,18.23,"2022-03-14 19:00:00",18.14,"2022-03-14 18:01:30",24.33,24.36,"2022-03-14 18:57:30",24.31,"2022-03-14 18:00:30",20.3,20.31,"2022-03-14 18:00:30",20.3,"2022-03-14 18:04:00",11.71452,0,1.531,219.2,51.44,192,4.2,"2022-03-14 18:25:00",0,"2022-03-14 18:16:30",2.576,228.2,44.35,244,6.4,"2022-03-14 18:54:00",0.5,"2022-03-14 18:22:00",1.338,0.006
"2022-03-14 20:00:00",15250,39.9,"2022-03-14 19:00:30",13.25,13.35,"2022-03-14 19:53:30",0.048,"2022-03-14 19:52:30",963,35.55,36.51,"2022-03-14 19:01:30",34.64,"2022-03-14 20:00:00",36.79,38.65,"2022-03-14 19:20:30",34.18,"2022-03-14 19:07:00",47.7,48.19,"2022-03-14 19:02:30",46.73,"2022-03-14 19:59:30",42.02,42.33,"2022-03-14 19:53:00",41.69,"2022-03-14 19:04:00",37.18,37.52,"2022-03-14 20:00:00",36.81,"2022-03-14 19:04:00",35.5,35.78,"2022-03-14 19:58:00",35.3,"2022-03-14 19:01:30",34.61,34.76,"2022-03-14 19:57:30",34.52,"2022-03-14 19:00:30",34.49,34.53,"2022-03-14 19:24:00",34.41,"2022-03-14 19:27:00",13.01,13.12,"2022-03-14 19:00:30",12.85,"2022-03-14 20:00:00",16.1,16.13,"2022-03-14 19:43:30",16.04,"2022-03-14 19:00:30",18.57,18.64,"2022-03-14 19:58:30",18.5,"2022-03-14 19:00:30",18.27,18.31,"2022-03-14 19:58:00",18.22,"2022-03-14 19:01:00",24.36,24.39,"2022-03-14 19:59:00",24.34,"2022-03-14 19:00:30",20.3,20.32,"2022-03-14 19:16:00",20.3,"2022-03-14 19:01:30",4.328712,0,1.784,237.6,40.93,239,4.7,"2022-03-14 19:07:00",0,"2022-03-14 19:14:30",3.231,241.9,26.32,258,6.1,"2022-03-14 19:53:00",0.6,"2022-03-14 19:01:30",0.508,0
"2022-03-14 21:00:00",15251,44.96,"2022-03-14 20:00:30",12.92,3.238,"2022-03-14 21:00:00",0,"2022-03-14 20:36:00",963,33.97,34.69,"2022-03-14 20:04:00",33.36,"2022-03-14 20:59:00",38.63,40.61,"2022-03-14 21:00:00",36.74,"2022-03-14 20:30:00",45.18,46.73,"2022-03-14 20:00:30",43.61,"2022-03-14 20:59:00",42.28,42.35,"2022-03-14 20:36:00",42.07,"2022-03-14 20:54:30",37.82,38.07,"2022-03-14 21:00:00",37.54,"2022-03-14 20:03:00",35.87,36.15,"2022-03-14 21:00:00",35.7,"2022-03-14 20:03:30",34.77,34.93,"2022-03-14 20:55:30",34.67,"2022-03-14 20:00:30",34.5,34.56,"2022-03-14 20:36:30",34.46,"2022-03-14 20:03:00",12.61,12.85,"2022-03-14 20:00:30",12.38,"2022-03-14 20:58:30",16.12,16.14,"2022-03-14 20:12:00",16.09,"2022-03-14 20:52:30",18.68,18.74,"2022-03-14 21:00:00",18.62,"2022-03-14 20:02:30",18.36,18.41,"2022-03-14 20:55:00",18.31,"2022-03-14 20:00:30",24.41,24.45,"2022-03-14 20:54:00",24.38,"2022-03-14 20:01:00",20.31,20.33,"2022-03-14 20:50:30",20.3,"2022-03-14 20:01:30",0.2792481,0,1.862,217,26.58,238,4.2,"2022-03-14 20:01:30",0,"2022-03-14 20:06:30",3.268,223.6,19.43,245,5.7,"2022-03-14 20:08:00",0.7,"2022-03-14 20:39:30",0.076,0
"2022-03-14 22:00:00",15252,51,"2022-03-14 21:00:30",12.86,0.292,"2022-03-14 21:25:00",0,"2022-03-14 21:00:30",964,32.2,33.41,"2022-03-14 21:01:30",31.2,"2022-03-14 21:57:00",45.63,48.95,"2022-03-14 21:48:30",40.88,"2022-03-14 21:05:30",42.32,43.62,"2022-03-14 21:00:30",41.17,"2022-03-14 21:59:00",41.73,42.12,"2022-03-14 21:02:30",41.27,"2022-03-14 21:58:30",38.22,38.38,"2022-03-14 21:51:00",38.03,"2022-03-14 21:01:00",36.25,36.51,"2022-03-14 21:59:00",36.09,"2022-03-14 21:05:00",34.94,35.11,"2022-03-14 21:59:00",34.88,"2022-03-14 21:00:30",34.5,34.56,"2022-03-14 21:54:00",34.49,"2022-03-14 21:01:30",12.15,12.37,"2022-03-14 21:00:30",11.95,"2022-03-14 22:00:00",16.02,16.09,"2022-03-14 21:00:30",15.94,"2022-03-14 22:00:00",18.76,18.8,"2022-03-14 21:57:00",18.72,"2022-03-14 21:07:00",18.46,18.51,"2022-03-14 21:55:00",18.41,"2022-03-14 21:00:30",24.47,24.51,"2022-03-14 21:58:00",24.42,"2022-03-14 21:00:30",20.34,20.35,"2022-03-14 21:47:00",20.31,"2022-03-14 21:08:00",0.002118487,0,1.006,308.1,50.92,282,2.3,"2022-03-14 21:35:00",0,"2022-03-14 21:02:30",2.078,324.6,46.91,3,3.2,"2022-03-14 21:09:00",0.5,"2022-03-14 21:30:00",0.008,0
"2022-03-14 23:00:00",15253,52.96,"2022-03-14 22:00:30",12.84,0.304,"2022-03-14 22:26:30",0,"2022-03-14 22:00:30",966,30.83,31.48,"2022-03-14 22:19:00",29.77,"2022-03-14 23:00:00",55.17,62.97,"2022-03-14 23:00:00",46.02,"2022-03-14 22:17:00",40.24,41.22,"2022-03-14 22:01:30",39.34,"2022-03-14 22:58:00",40.8,41.29,"2022-03-14 22:00:30",40.24,"2022-03-14 23:00:00",38.37,38.44,"2022-03-14 22:07:00",38.29,"2022-03-14 22:07:30",36.58,36.74,"2022-03-14 22:52:30",36.42,"2022-03-14 22:01:00",35.13,35.26,"2022-03-14 22:51:00",34.95,"2022-03-14 22:00:30",34.57,34.71,"2022-03-14 22:54:30",34.49,"2022-03-14 22:01:00",11.78,11.95,"2022-03-14 22:00:30",11.63,"2022-03-14 22:59:30",15.87,15.95,"2022-03-14 22:00:30",15.79,"2022-03-14 22:55:00",18.78,18.8,"2022-03-14 22:21:30",18.77,"2022-03-14 22:01:30",18.54,18.57,"2022-03-14 22:55:30",18.5,"2022-03-14 22:01:30",24.53,24.56,"2022-03-14 22:50:30",24.49,"2022-03-14 22:02:30",20.36,20.37,"2022-03-14 22:41:00",20.34,"2022-03-14 22:01:30",0.002023243,0,1.951,137.4,56.1,132,5.6,"2022-03-14 22:51:00",0,"2022-03-14 22:05:00",3.629,140.1,53.62,147,9.6,"2022-03-14 22:45:30",0,"2022-03-14 22:10:00",0.032,0
"2022-03-15 00:00:00",15254,53.59,"2022-03-14 23:00:30",12.83,0.341,"2022-03-14 23:50:00",0,"2022-03-14 23:00:30",967,29.51,29.86,"2022-03-14 23:09:00",29.19,"2022-03-14 23:58:00",63.11,63.89,"2022-03-14 23:11:30",62.19,"2022-03-14 23:48:30",38.56,39.34,"2022-03-14 23:00:30",37.88,"2022-03-14 23:56:30",39.81,40.27,"2022-03-14 23:00:30",39.38,"2022-03-14 23:58:00",38.24,38.42,"2022-03-14 23:00:30",38.12,"2022-03-14 23:40:00",36.81,36.94,"2022-03-14 23:40:00",36.72,"2022-03-14 23:00:30",35.32,35.38,"2022-03-14 23:59:00",35.21,"2022-03-14 23:01:00",34.69,34.73,"2022-03-14 23:14:30",34.59,"2022-03-14 23:01:30",11.5,11.63,"2022-03-14 23:00:30",11.38,"2022-03-14 23:59:00",15.7,15.8,"2022-03-14 23:00:30",15.61,"2022-03-14 23:59:30",18.77,18.8,"2022-03-14 23:03:30",18.74,"2022-03-14 23:57:00",18.6,18.63,"2022-03-14 23:54:30",18.57,"2022-03-14 23:00:30",24.59,24.62,"2022-03-14 23:53:00",24.55,"2022-03-14 23:06:30",20.38,20.39,"2022-03-14 23:54:30",20.36,"2022-03-14 23:04:30",0.002184683,0,1.547,118.2,40.8,156,4.6,"2022-03-14 23:05:30",0,"2022-03-14 23:33:30",3.448,125.6,18.85,141,7.4,"2022-03-14 23:05:00",0.7,"2022-03-14 23:47:00",0.013,0
"2022-03-15 01:00:00",15255,54.3,"2022-03-15 00:02:30",12.8,0.339,"2022-03-15 00:20:30",0,"2022-03-15 00:00:30",967,28.92,29.19,"2022-03-15 00:00:30",28.66,"2022-03-15 00:59:30",63.56,65.65,"2022-03-15 01:00:00",62.45,"2022-03-15 00:04:30",37.29,37.88,"2022-03-15 00:00:30",36.73,"2022-03-15 00:59:30",38.91,39.42,"2022-03-15 00:00:30",38.48,"2022-03-15 00:59:30",38.04,38.23,"2022-03-15 00:04:30",37.81,"2022-03-15 00:58:30",36.94,37.03,"2022-03-15 00:47:00",36.9,"2022-03-15 00:00:30",35.49,35.59,"2022-03-15 00:55:00",35.33,"2022-03-15 00:01:30",34.76,34.92,"2022-03-15 00:58:00",34.69,"2022-03-15 00:00:30",11.27,11.38,"2022-03-15 00:00:30",11.16,"2022-03-15 01:00:00",15.53,15.61,"2022-03-15 00:00:30",15.44,"2022-03-15 00:56:30",18.73,18.75,"2022-03-15 00:01:00",18.7,"2022-03-15 00:49:00",18.64,18.65,"2022-03-15 00:51:00",18.62,"2022-03-15 00:01:00",24.64,24.67,"2022-03-15 00:56:30",24.62,"2022-03-15 00:01:30",20.41,20.42,"2022-03-15 00:34:30",20.39,"2022-03-15 00:20:00",0.002132392,0,1.67,121.4,36.31,58,4.3,"2022-03-15 00:10:30",0,"2022-03-15 00:13:30",3.347,131.3,19.63,120,6.7,"2022-03-15 00:55:30",1.3,"2022-03-15 00:04:00",0.015,0
"2022-03-15 02:00:00",15256,54.41,"2022-03-15 01:14:00",12.79,0.41,"2022-03-15 01:15:30",0,"2022-03-15 01:00:30",968,27.85,28.67,"2022-03-15 01:04:00",27.22,"2022-03-15 01:58:00",65.93,67.49,"2022-03-15 02:00:00",64.6,"2022-03-15 01:39:00",36.22,36.7,"2022-03-15 01:00:30",35.78,"2022-03-15 01:59:00",38.11,38.5,"2022-03-15 01:01:00",37.74,"2022-03-15 01:59:30",37.75,37.88,"2022-03-15 01:01:00",37.57,"2022-03-15 01:47:30",36.99,37.1,"2022-03-15 01:39:00",36.93,"2022-03-15 01:05:30",35.66,35.74,"2022-03-15 01:24:30",35.54,"2022-03-15 01:00:30",34.9,34.94,"2022-03-15 01:47:00",34.82,"2022-03-15 01:08:30",11.08,11.18,"2022-03-15 01:00:30",10.99,"2022-03-15 01:58:30",15.37,15.45,"2022-03-15 01:03:30",15.28,"2022-03-15 01:58:00",18.67,18.71,"2022-03-15 01:01:00",18.63,"2022-03-15 01:59:00",18.65,18.67,"2022-03-15 01:33:00",18.64,"2022-03-15 01:00:30",24.68,24.7,"2022-03-15 01:58:30",24.66,"2022-03-15 01:19:00",20.43,20.45,"2022-03-15 01:52:30",20.41,"2022-03-15 01:00:30",0.002087775,0,1.819,79.42,25.67,51,4.2,"2022-03-15 01:26:00",0.3,"2022-03-15 01:50:00",3.833,102.7,18.09,72,8.2,"2022-03-15 01:15:30",1.3,"2022-03-15 01:28:00",0.015,0
"2022-03-15 03:00:00",15257,55.14,"2022-03-15 02:01:00",12.78,0.489,"2022-03-15 02:09:30",0,"2022-03-15 02:00:30",967,26.32,27.12,"2022-03-15 02:00:30",26.01,"2022-03-15 02:58:30",71.83,73.4,"2022-03-15 02:58:00",67.35,"2022-03-15 02:00:30",35.24,35.84,"2022-03-15 02:00:30",34.78,"2022-03-15 02:56:30",37.38,37.83,"2022-03-15 02:01:00",36.93,"2022-03-15 02:59:30",37.42,37.64,"2022-03-15 02:00:30",37.2,"2022-03-15 02:55:30",37,37.1,"2022-03-15 02:09:00",36.93,"2022-03-15 02:08:00",35.74,35.76,"2022-03-15 02:31:00",35.71,"2022-03-15 02:00:30",34.93,35.05,"2022-03-15 02:50:30",34.9,"2022-03-15 02:00:30",10.9,10.99,"2022-03-15 02:05:30",10.81,"2022-03-15 02:59:30",15.22,15.29,"2022-03-15 02:03:30",15.15,"2022-03-15 02:55:30",18.6,18.64,"2022-03-15 02:01:30",18.57,"2022-03-15 02:55:00",18.65,18.67,"2022-03-15 02:16:00",18.64,"2022-03-15 02:00:30",24.72,24.74,"2022-03-15 02:59:30",24.69,"2022-03-15 02:00:30",20.46,20.48,"2022-03-15 02:55:00",20.45,"2022-03-15 02:01:00",0.002437673,0,1.523,68.43,22.2,84,3.8,"2022-03-15 02:15:00",0.3,"2022-03-15 02:30:00",2.797,86.7,15.78,94,5.5,"2022-03-15 02:03:00",1.3,"2022-03-15 02:30:00",0.003,0
"2022-03-15 04:00:00",15258,56.15,"2022-03-15 04:00:00",12.76,0.536,"2022-03-15 03:21:00",0,"2022-03-15 03:00:30",967,25.95,26.12,"2022-03-15 03:58:00",25.93,"2022-03-15 03:49:00",73.91,76.08,"2022-03-15 04:00:00",72.44,"2022-03-15 03:17:30",34.37,34.83,"2022-03-15 03:01:30",33.97,"2022-03-15 03:54:30",36.69,37.04,"2022-03-15 03:01:30",36.36,"2022-03-15 03:53:00",37.08,37.24,"2022-03-15 03:00:30",36.87,"2022-03-15 03:59:00",36.94,37.05,"2022-03-15 03:01:30",36.93,"2022-03-15 03:00:30",35.77,35.89,"2022-03-15 03:58:00",35.74,"2022-03-15 03:01:30",35.06,35.12,"2022-03-15 03:56:00",34.92,"2022-03-15 03:04:00",10.73,10.81,"2022-03-15 03:03:00",10.66,"2022-03-15 04:00:00",15.08,15.14,"2022-03-15 03:00:30",15,"2022-03-15 03:59:30",18.54,18.58,"2022-03-15 03:01:00",18.49,"2022-03-15 03:55:00",18.64,18.66,"2022-03-15 03:00:30",18.62,"2022-03-15 04:00:00",24.75,24.76,"2022-03-15 03:44:30",24.73,"2022-03-15 03:00:30",20.48,20.5,"2022-03-15 03:59:00",20.46,"2022-03-15 03:13:00",0.00216245,0,0.903,82.5,29.64,69,1.9,"2022-03-15 03:36:30",0,"2022-03-15 03:08:30",1.785,99.1,19.19,77,3.3,"2022-03-15 03:07:30",0.5,"2022-03-15 03:25:00",-0.009,0
"2022-03-15 05:00:00",15259,55.54,"2022-03-15 05:00:00",12.75,0.506,"2022-03-15 04:54:30",0,"2022-03-15 04:00:30",967,25.89,26.05,"2022-03-15 04:55:30",25.82,"2022-03-15 04:20:00",77.43,78.24,"2022-03-15 04:58:00",75.43,"2022-03-15 04:01:00",33.72,34.06,"2022-03-15 04:02:30",33.35,"2022-03-15 05:00:00",36.04,36.41,"2022-03-15 04:00:30",35.77,"2022-03-15 04:45:30",36.73,36.96,"2022-03-15 04:03:30",36.55,"2022-03-15 04:58:00",36.91,36.94,"2022-03-15 04:06:30",36.77,"2022-03-15 04:54:30",35.87,35.94,"2022-03-15 04:36:30",35.74,"2022-03-15 04:02:00",35.11,35.17,"2022-03-15 04:54:30",35.08,"2022-03-15 04:08:30",10.61,10.66,"2022-03-15 04:00:30",10.55,"2022-03-15 04:50:30",14.95,15.02,"2022-03-15 04:04:00",14.89,"2022-03-15 04:58:30",18.46,18.5,"2022-03-15 04:03:30",18.42,"2022-03-15 04:57:30",18.61,18.63,"2022-03-15 04:01:30",18.6,"2022-03-15 04:45:00",24.75,24.77,"2022-03-15 04:07:30",24.74,"2022-03-15 04:01:30",20.5,20.52,"2022-03-15 04:52:30",20.49,"2022-03-15 04:02:30",0.001754295,0,0.828,81.3,29.17,48,1.8,"2022-03-15 04:12:30",0,"2022-03-15 04:22:00",1.708,99.2,18.77,81,3.2,"2022-03-15 04:50:00",0.4,"2022-03-15 04:54:00",-0.012,0
"2022-03-15 06:00:00",15260,54.72,"2022-03-15 06:00:00",12.74,0.466,"2022-03-15 05:42:00",0,"2022-03-15 05:00:30",966,25.86,25.98,"2022-03-15 05:28:00",25.8,"2022-03-15 05:31:00",78.87,79.81,"2022-03-15 05:57:00",77.54,"2022-03-15 05:01:30",33.22,33.43,"2022-03-15 05:01:30",32.93,"2022-03-15 06:00:00",35.47,35.78,"2022-03-15 05:00:30",35.16,"2022-03-15 05:57:00",36.36,36.63,"2022-03-15 05:00:30",36.2,"2022-03-15 05:58:00",36.75,36.9,"2022-03-15 05:01:00",36.7,"2022-03-15 05:52:30",35.91,35.94,"2022-03-15 05:03:00",35.84,"2022-03-15 05:28:00",35.16,35.28,"2022-03-15 05:41:00",35.1,"2022-03-15 05:01:00",10.5,10.56,"2022-03-15 05:00:30",10.46,"2022-03-15 05:59:30",14.83,14.89,"2022-03-15 05:00:30",14.78,"2022-03-15 06:00:00",18.39,18.43,"2022-03-15 05:01:00",18.35,"2022-03-15 06:00:00",18.59,18.61,"2022-03-15 05:00:30",18.56,"2022-03-15 05:59:00",24.76,24.77,"2022-03-15 05:28:00",24.75,"2022-03-15 05:02:00",20.52,20.54,"2022-03-15 05:47:30",20.51,"2022-03-15 05:03:00",0.001311634,0,0.929,71.14,26.89,90,2,"2022-03-15 05:29:00",0,"2022-03-15 05:37:30",1.642,90.2,23.66,88,3,"2022-03-15 05:46:30",0.7,"2022-03-15 05:04:00",-0.011,0
"2022-03-15 07:00:00",15261,54.47,"2022-03-15 06:42:00",12.72,0.476,"2022-03-15 06:48:00",0,"2022-03-15 06:00:30",966,25.73,25.93,"2022-03-15 06:13:00",25.57,"2022-03-15 07:00:00",79.82,80.4,"2022-03-15 06:55:30",78.89,"2022-03-15 06:04:30",32.78,33.01,"2022-03-15 06:02:00",32.54,"2022-03-15 06:51:30",34.95,35.18,"2022-03-15 06:01:00",34.71,"2022-03-15 07:00:00",36.04,36.22,"2022-03-15 06:00:30",35.82,"2022-03-15 06:57:00",36.62,36.74,"2022-03-15 06:07:00",36.52,"2022-03-15 06:38:30",35.9,35.94,"2022-03-15 06:01:30",35.81,"2022-03-15 06:25:30",35.26,35.33,"2022-03-15 06:48:00",35.13,"2022-03-15 06:00:30",10.42,10.46,"2022-03-15 06:00:30",10.37,"2022-03-15 06:59:00",14.73,14.79,"2022-03-15 06:00:30",14.68,"2022-03-15 06:57:00",18.32,18.35,"2022-03-15 06:00:30",18.29,"2022-03-15 06:55:00",18.55,18.57,"2022-03-15 06:00:30",18.54,"2022-03-15 06:51:00",24.76,24.78,"2022-03-15 06:27:30",24.75,"2022-03-15 06:45:30",20.53,20.55,"2022-03-15 06:28:30",20.51,"2022-03-15 06:14:30",0.001363805,0,0.972,76.7,21.6,84,2.2,"2022-03-15 06:24:30",0.3,"2022-03-15 06:26:30",1.906,93,15.15,99,3.6,"2022-03-15 06:33:00",0.7,"2022-03-15 06:40:00",0.016,0.182
"2022-03-15 08:00:00",15262,54.27,"2022-03-15 07:52:30",12.67,0.49,"2022-03-15 07:16:30",0,"2022-03-15 07:00:30",967,25.41,25.65,"2022-03-15 07:25:30",25.14,"2022-03-15 07:55:00",81.1,82.7,"2022-03-15 07:53:00",79.64,"2022-03-15 07:00:30",32.31,32.59,"2022-03-15 07:01:00",32.1,"2022-03-15 07:58:00",34.5,34.81,"2022-03-15 07:03:30",34.28,"2022-03-15 07:58:30",35.71,35.84,"2022-03-15 07:04:00",35.51,"2022-03-15 07:58:00",36.51,36.56,"2022-03-15 07:17:00",36.37,"2022-03-15 07:53:00",35.86,35.96,"2022-03-15 07:35:30",35.74,"2022-03-15 07:57:00",35.3,35.33,"2022-03-15 07:14:30",35.25,"2022-03-15 07:06:30",10.33,10.37,"2022-03-15 07:00:30",10.28,"2022-03-15 07:57:30",14.63,14.68,"2022-03-15 07:07:00",14.58,"2022-03-15 07:59:30",18.26,18.3,"2022-03-15 07:01:00",18.22,"2022-03-15 07:55:00",18.51,18.54,"2022-03-15 07:00:30",18.49,"2022-03-15 07:52:30",24.76,24.77,"2022-03-15 07:02:30",24.74,"2022-03-15 07:29:30",20.54,20.55,"2022-03-15 07:54:00",20.53,"2022-03-15 07:02:00",0.001634928,0,0.483,120.3,43.39,74,1.2,"2022-03-15 07:02:30",0,"2022-03-15 07:06:00",0.948,133.9,37.64,147,1.8,"2022-03-15 07:05:00",0,"2022-03-15 07:20:00",0.008,1.015
"2022-03-15 09:00:00",15263,54.3,"2022-03-15 08:01:00",12.69,0.672,"2022-03-15 08:00:30",0,"2022-03-15 08:00:30",967,25.11,25.29,"2022-03-15 08:23:00",25.01,"2022-03-15 08:42:30",83.1,84.4,"2022-03-15 08:50:30",81.7,"2022-03-15 08:01:30",31.85,32.13,"2022-03-15 08:02:00",31.6,"2022-03-15 09:00:00",34.08,34.38,"2022-03-15 08:04:30",33.9,"2022-03-15 08:49:30",35.39,35.59,"2022-03-15 08:00:30",35.21,"2022-03-15 08:57:30",36.33,36.44,"2022-03-15 08:00:30",36.24,"2022-03-15 08:57:30",35.78,35.89,"2022-03-15 08:00:30",35.74,"2022-03-15 08:10:30",35.31,35.34,"2022-03-15 08:55:00",35.28,"2022-03-15 08:07:30",10.25,10.29,"2022-03-15 08:01:00",10.2,"2022-03-15 08:56:30",14.54,14.6,"2022-03-15 08:01:30",14.48,"2022-03-15 09:00:00",18.19,18.24,"2022-03-15 08:03:00",18.16,"2022-03-15 08:53:00",18.47,18.5,"2022-03-15 08:06:00",18.44,"2022-03-15 08:55:30",24.75,24.77,"2022-03-15 08:00:30",24.74,"2022-03-15 08:36:30",20.55,20.55,"2022-03-15 08:26:00",20.53,"2022-03-15 08:08:00",0.1736585,0,0.443,119.9,39.31,155,1,"2022-03-15 08:21:30",0,"2022-03-15 08:13:30",0.792,128.6,25.28,107,1.6,"2022-03-15 08:24:30",0,"2022-03-15 08:11:00",0.042,1.912
"2022-03-15 10:00:00",15264,46.8,"2022-03-15 09:49:30",12.73,12.81,"2022-03-15 09:01:30",0.084,"2022-03-15 09:00:30",968,26.24,26.78,"2022-03-15 09:43:00",25.1,"2022-03-15 09:01:00",77.69,83.7,"2022-03-15 09:05:30",73.53,"2022-03-15 09:48:00",31.58,31.76,"2022-03-15 09:55:00",31.51,"2022-03-15 09:44:30",33.69,33.98,"2022-03-15 09:00:30",33.5,"2022-03-15 09:48:30",35.09,35.23,"2022-03-15 09:02:30",34.95,"2022-03-15 10:00:00",36.16,36.33,"2022-03-15 09:04:00",36.09,"2022-03-15 09:47:30",35.74,35.79,"2022-03-15 09:15:30",35.74,"2022-03-15 09:00:30",35.31,35.33,"2022-03-15 09:01:30",35.29,"2022-03-15 09:17:00",10.19,10.21,"2022-03-15 09:00:30",10.19,"2022-03-15 09:22:30",14.46,14.49,"2022-03-15 09:01:00",14.41,"2022-03-15 10:00:00",18.12,18.16,"2022-03-15 09:01:00",18.08,"2022-03-15 09:58:00",18.42,18.45,"2022-03-15 09:00:30",18.38,"2022-03-15 09:58:30",24.73,24.75,"2022-03-15 09:11:30",24.71,"2022-03-15 09:49:30",20.55,20.55,"2022-03-15 09:03:00",20.54,"2022-03-15 09:48:30",2.872276,0,0.914,89.8,36.34,117,2.5,"2022-03-15 09:29:00",0,"2022-03-15 09:14:30",1.726,105.7,24.11,89,3.9,"2022-03-15 09:46:30",0.3,"2022-03-15 09:39:30",0.551,2.692
"2022-03-15 11:00:00",15265,42.81,"2022-03-15 10:59:30",13.35,15.37,"2022-03-15 10:03:30",0.274,"2022-03-15 10:46:00",968,27.54,28.5,"2022-03-15 10:55:30",26.7,"2022-03-15 10:02:00",69.68,73.5,"2022-03-15 10:05:00",64.7,"2022-03-15 10:56:30",32.09,32.59,"2022-03-15 10:56:00",31.74,"2022-03-15 10:01:30",33.4,33.58,"2022-03-15 10:02:00",33.28,"2022-03-15 10:28:00",34.82,35,"2022-03-15 10:00:30",34.6,"2022-03-15 10:56:30",36.02,36.15,"2022-03-15 10:12:30",35.91,"2022-03-15 10:40:30",35.74,35.76,"2022-03-15 10:35:00",35.71,"2022-03-15 10:33:00",35.31,35.33,"2022-03-15 10:07:00",35.28,"2022-03-15 10:54:00",10.24,10.32,"2022-03-15 11:00:00",10.19,"2022-03-15 10:01:00",14.39,14.42,"2022-03-15 10:01:30",14.35,"2022-03-15 10:55:00",18.04,18.09,"2022-03-15 10:00:30",17.99,"2022-03-15 10:53:00",18.35,18.39,"2022-03-15 10:00:30",18.31,"2022-03-15 10:58:30",24.69,24.71,"2022-03-15 10:01:00",24.66,"2022-03-15 10:54:00",20.53,20.54,"2022-03-15 10:03:30",20.52,"2022-03-15 10:57:00",5.948482,0,1.253,87.7,37.56,97,3.7,"2022-03-15 10:48:00",0,"2022-03-15 10:05:00",2.414,105.8,22.82,92,5,"2022-03-15 10:56:30",0,"2022-03-15 10:15:30",1.193,3.279
"2022-03-15 12:00:00",15266,41.81,"2022-03-15 12:00:00",13.46,19.2,"2022-03-15 11:01:30",0.188,"2022-03-15 11:06:30",969,28.71,29.23,"2022-03-15 12:00:00",28.23,"2022-03-15 11:01:00",63.38,66.11,"2022-03-15 11:09:00",61.28,"2022-03-15 12:00:00",33.39,34.21,"2022-03-15 11:58:30",32.57,"2022-03-15 11:00:30",33.4,33.6,"2022-03-15 11:57:00",33.29,"2022-03-15 11:32:30",34.58,34.64,"2022-03-15 11:00:30",34.42,"2022-03-15 12:00:00",35.83,35.94,"2022-03-15 11:05:00",35.7,"2022-03-15 11:42:30",35.67,35.76,"2022-03-15 11:08:00",35.54,"2022-03-15 12:00:00",35.31,35.33,"2022-03-15 11:15:00",35.28,"2022-03-15 11:45:00",10.42,10.53,"2022-03-15 11:59:30",10.31,"2022-03-15 11:01:30",14.36,14.38,"2022-03-15 11:46:30",14.34,"2022-03-15 11:56:30",17.95,18,"2022-03-15 11:01:30",17.9,"2022-03-15 11:57:00",18.27,18.31,"2022-03-15 11:00:30",18.23,"2022-03-15 11:57:30",24.64,24.67,"2022-03-15 11:01:00",24.61,"2022-03-15 11:52:00",20.51,20.53,"2022-03-15 11:00:30",20.49,"2022-03-15 11:58:00",8.55471,0,1.55,83,34.95,77,3.8,"2022-03-15 11:45:30",0,"2022-03-15 11:01:00",2.904,105.8,21.5,98,5,"2022-03-15 11:35:00",0.4,"2022-03-15 11:31:30",1.746,3.613
"2022-03-15 13:00:00",15267,38.91,"2022-03-15 12:59:30",13.42,19.73,"2022-03-15 12:01:30",0.121,"2022-03-15 12:19:00",969,29.79,30.9,"2022-03-15 12:56:30",28.97,"2022-03-15 12:03:30",59.15,61.39,"2022-03-15 12:05:00",55.68,"2022-03-15 12:57:00",35.25,36.45,"2022-03-15 12:59:30",34.13,"2022-03-15 12:02:00",33.75,34.1,"2022-03-15 12:58:30",33.48,"2022-03-15 12:10:00",34.42,34.57,"2022-03-15 12:04:30",34.4,"2022-03-15 12:01:00",35.71,35.78,"2022-03-15 12:03:30",35.63,"2022-03-15 12:52:30",35.55,35.64,"2022-03-15 12:11:00",35.51,"2022-03-15 12:59:30",35.31,35.34,"2022-03-15 12:49:00",35.28,"2022-03-15 12:11:00",10.69,10.85,"2022-03-15 13:00:00",10.53,"2022-03-15 12:00:30",14.39,14.44,"2022-03-15 12:58:00",14.35,"2022-03-15 12:03:30",17.87,17.91,"2022-03-15 12:00:30",17.84,"2022-03-15 12:54:30",18.18,18.23,"2022-03-15 12:00:30",18.14,"2022-03-15 12:55:30",24.6,24.63,"2022-03-15 12:01:00",24.58,"2022-03-15 12:52:30",20.48,20.5,"2022-03-15 12:01:30",20.46,"2022-03-15 12:54:30",12.64692,0,1.733,67.12,33.18,38,4.3,"2022-03-15 12:53:00",0,"2022-03-15 12:09:00",2.721,87,28.83,23,5.2,"2022-03-15 12:52:30",0.3,"2022-03-15 12:34:00",2.617,3.66
"2022-03-15 14:00:00",15268,35.46,"2022-03-15 14:00:00",13.37,19.66,"2022-03-15 13:58:30",0.062,"2022-03-15 13:36:30",968,31.42,32.51,"2022-03-15 13:58:30",30.54,"2022-03-15 13:00:30",53.66,56.83,"2022-03-15 13:10:30",50.6,"2022-03-15 13:59:30",37.76,39.13,"2022-03-15 13:58:00",36.41,"2022-03-15 13:00:30",34.47,34.97,"2022-03-15 13:58:00",33.97,"2022-03-15 13:00:30",34.43,34.57,"2022-03-15 13:50:30",34.4,"2022-03-15 13:01:00",35.57,35.75,"2022-03-15 13:02:30",35.5,"2022-03-15 13:28:00",35.52,35.55,"2022-03-15 13:07:00",35.41,"2022-03-15 13:55:00",35.3,35.33,"2022-03-15 13:00:30",35.26,"2022-03-15 13:50:30",11.04,11.25,"2022-03-15 14:00:00",10.86,"2022-03-15 13:01:00",14.5,14.57,"2022-03-15 13:59:30",14.43,"2022-03-15 13:02:00",17.83,17.85,"2022-03-15 13:01:00",17.81,"2022-03-15 13:29:00",18.11,18.14,"2022-03-15 13:04:30",18.08,"2022-03-15 13:54:30",24.55,24.58,"2022-03-15 13:01:30",24.53,"2022-03-15 13:54:30",20.45,20.47,"2022-03-15 13:00:30",20.43,"2022-03-15 13:41:00",16.59135,0,1.663,63.52,40.64,41,4.2,"2022-03-15 13:02:00",0,"2022-03-15 13:41:30",2.492,80.7,32.66,75,5.4,"2022-03-15 13:05:30",0,"2022-03-15 13:24:00",3.518,3.422
"2022-03-15 15:00:00",15269,35.47,"2022-03-15 14:00:30",13.32,18.95,"2022-03-15 14:59:30",0.05,"2022-03-15 14:41:30",967,32.86,33.85,"2022-03-15 14:58:30",31.96,"2022-03-15 14:00:30",48.91,51.67,"2022-03-15 14:01:00",45.1,"2022-03-15 15:00:00",40.66,41.81,"2022-03-15 15:00:00",39.09,"2022-03-15 14:00:30",35.58,36.26,"2022-03-15 15:00:00",34.95,"2022-03-15 14:00:30",34.61,34.8,"2022-03-15 14:56:30",34.44,"2022-03-15 14:00:30",35.51,35.59,"2022-03-15 14:23:00",35.45,"2022-03-15 14:52:00",35.38,35.54,"2022-03-15 14:08:30",35.31,"2022-03-15 14:36:00",35.29,35.34,"2022-03-15 14:27:30",35.18,"2022-03-15 14:51:30",11.45,11.62,"2022-03-15 15:00:00",11.26,"2022-03-15 14:01:30",14.67,14.77,"2022-03-15 14:59:00",14.57,"2022-03-15 14:00:30",17.83,17.85,"2022-03-15 14:48:30",17.81,"2022-03-15 14:06:30",18.06,18.09,"2022-03-15 14:00:30",18.04,"2022-03-15 14:56:30",24.52,24.55,"2022-03-15 14:00:30",24.51,"2022-03-15 14:51:30",20.42,20.44,"2022-03-15 14:02:30",20.4,"2022-03-15 14:51:30",15.88323,0,1.428,59.66,61.48,3,4.2,"2022-03-15 14:29:00",0,"2022-03-15 14:24:30",2.188,70.29,46.1,35,4.7,"2022-03-15 14:14:00",0,"2022-03-15 14:03:00",3.449,2.92
"2022-03-15 16:00:00",15270,36.62,"2022-03-15 15:05:00",13.32,18.8,"2022-03-15 15:31:30",0.125,"2022-03-15 15:19:00",966,33.7,34.6,"2022-03-15 15:24:30",33.27,"2022-03-15 15:17:00",44.76,47.09,"2022-03-15 15:17:00",42.77,"2022-03-15 15:30:00",42.4,42.65,"2022-03-15 15:47:00",41.76,"2022-03-15 15:00:30",36.92,37.5,"2022-03-15 15:59:00",36.23,"2022-03-15 15:00:30",34.97,35.23,"2022-03-15 15:51:30",34.78,"2022-03-15 15:04:00",35.51,35.57,"2022-03-15 15:28:00",35.42,"2022-03-15 15:36:00",35.34,35.38,"2022-03-15 15:09:30",35.31,"2022-03-15 15:44:00",35.24,35.31,"2022-03-15 15:02:00",35.13,"2022-03-15 15:52:30",11.7,11.74,"2022-03-15 15:45:00",11.61,"2022-03-15 15:00:30",14.87,14.97,"2022-03-15 15:59:00",14.76,"2022-03-15 15:00:30",17.88,17.91,"2022-03-15 15:51:30",17.85,"2022-03-15 15:00:30",18.04,18.04,"2022-03-15 15:00:30",18.02,"2022-03-15 15:59:00",24.5,24.51,"2022-03-15 15:00:30",24.48,"2022-03-15 15:54:00",20.4,20.43,"2022-03-15 15:03:00",20.38,"2022-03-15 15:51:30",10.58875,0,1.159,109,70.07,67,3.4,"2022-03-15 15:59:30",0,"2022-03-15 15:07:00",1.824,119.5,66.44,151,4.7,"2022-03-15 15:42:00",0,"2022-03-15 15:03:00",2.33,2.2
"2022-03-15 17:00:00",15271,36.78,"2022-03-15 16:34:30",13.32,18.64,"2022-03-15 16:31:30",0.129,"2022-03-15 16:58:00",964,34.53,35.67,"2022-03-15 16:31:30",33.73,"2022-03-15 16:57:00",41.6,44.7,"2022-03-15 16:00:30",39.43,"2022-03-15 16:26:30",43.47,44.65,"2022-03-15 16:57:00",42.51,"2022-03-15 16:04:30",37.98,38.51,"2022-03-15 17:00:00",37.44,"2022-03-15 16:01:00",35.46,35.77,"2022-03-15 16:55:30",35.21,"2022-03-15 16:00:30",35.53,35.67,"2022-03-15 16:58:00",35.5,"2022-03-15 16:00:30",35.33,35.35,"2022-03-15 16:05:00",35.31,"2022-03-15 16:02:00",35.17,35.31,"2022-03-15 16:11:30",35.1,"2022-03-15 16:22:00",11.86,11.98,"2022-03-15 16:52:30",11.72,"2022-03-15 16:01:30",15.05,15.15,"2022-03-15 16:59:30",14.95,"2022-03-15 16:01:30",17.95,18,"2022-03-15 16:56:30",17.9,"2022-03-15 16:02:00",18.04,18.06,"2022-03-15 16:52:30",18.02,"2022-03-15 16:01:30",24.47,24.48,"2022-03-15 16:00:30",24.46,"2022-03-15 16:36:30",20.39,20.4,"2022-03-15 16:05:30",20.37,"2022-03-15 16:53:00",15.5299,0,1.782,52.71,47.24,74,6,"2022-03-15 16:33:00",0,"2022-03-15 16:16:30",2.753,67.62,36.1,119,5.8,"2022-03-15 16:33:00",0,"2022-03-15 16:16:30",3.418,1.324
"2022-03-15 18:00:00",15272,39.12,"2022-03-15 17:53:00",13.32,18.33,"2022-03-15 17:49:00",0.131,"2022-03-15 17:21:30",963,34.96,35.62,"2022-03-15 17:12:00",34.31,"2022-03-15 17:06:00",39.47,41.56,"2022-03-15 17:00:30",37.41,"2022-03-15 17:10:30",44.78,45.26,"2022-03-15 17:56:30",44.64,"2022-03-15 17:01:00",39.07,39.63,"2022-03-15 17:59:30",38.53,"2022-03-15 17:00:30",36.01,36.25,"2022-03-15 17:59:30",35.74,"2022-03-15 17:00:30",35.69,35.78,"2022-03-15 17:49:00",35.56,"2022-03-15 17:00:30",35.33,35.35,"2022-03-15 17:12:30",35.31,"2022-03-15 17:14:00",35.13,35.23,"2022-03-15 17:06:00",35.1,"2022-03-15 17:02:00",12,12.06,"2022-03-15 17:59:30",11.97,"2022-03-15 17:00:30",15.24,15.33,"2022-03-15 17:56:30",15.13,"2022-03-15 17:01:00",18.04,18.1,"2022-03-15 18:00:00",17.99,"2022-03-15 17:00:30",18.06,18.09,"2022-03-15 17:59:30",18.04,"2022-03-15 17:06:30",24.46,24.47,"2022-03-15 17:01:00",24.45,"2022-03-15 17:39:30",20.38,20.39,"2022-03-15 17:01:00",20.37,"2022-03-15 17:53:00",11.45488,0,1.46,228.7,62.49,239,5.2,"2022-03-15 17:56:30",0,"2022-03-15 17:21:30",2.37,241.5,56.41,243,5.4,"2022-03-15 17:56:30",0,"2022-03-15 17:08:30",2.548,0.42
"2022-03-15 19:00:00",15273,40.16,"2022-03-15 18:00:30",13.32,18.03,"2022-03-15 18:44:30",0.131,"2022-03-15 18:15:00",963,35.3,36.4,"2022-03-15 18:51:00",34.19,"2022-03-15 18:11:30",38.06,40.39,"2022-03-15 18:01:30",35.2,"2022-03-15 18:51:30",45.38,45.55,"2022-03-15 18:59:30",45.26,"2022-03-15 18:00:30",40.02,40.45,"2022-03-15 18:57:30",39.61,"2022-03-15 18:00:30",36.58,36.83,"2022-03-15 18:49:00",36.22,"2022-03-15 18:00:30",35.84,35.99,"2022-03-15 18:59:30",35.7,"2022-03-15 18:01:30",35.33,35.35,"2022-03-15 18:48:00",35.31,"2022-03-15 18:18:00",35.12,35.23,"2022-03-15 18:00:30",35.1,"2022-03-15 18:01:30",12.04,12.06,"2022-03-15 18:00:30",12.02,"2022-03-15 18:46:30",15.39,15.44,"2022-03-15 18:56:00",15.32,"2022-03-15 18:00:30",18.14,18.19,"2022-03-15 18:59:30",18.09,"2022-03-15 18:04:30",18.11,18.14,"2022-03-15 18:59:30",18.09,"2022-03-15 18:02:30",24.47,24.48,"2022-03-15 18:54:30",24.46,"2022-03-15 18:00:30",20.37,20.38,"2022-03-15 18:09:30",20.36,"2022-03-15 18:04:30",9.514377,0,1.224,232,73.69,153,4.1,"2022-03-15 18:39:00",0,"2022-03-15 18:15:00",1.873,243.2,69.49,128,5,"2022-03-15 18:39:00",0,"2022-03-15 18:20:30",1.09,0.006
"2022-03-15 20:00:00",15274,39.64,"2022-03-15 19:15:30",13.32,17.99,"2022-03-15 19:25:00",0.135,"2022-03-15 19:28:00",963,35.78,36.66,"2022-03-15 19:03:00",35.17,"2022-03-15 20:00:00",36.66,38.32,"2022-03-15 19:15:30",35.52,"2022-03-15 19:03:00",45.67,45.89,"2022-03-15 19:31:00",45.45,"2022-03-15 19:59:00",40.7,41.06,"2022-03-15 19:59:30",40.37,"2022-03-15 19:00:30",37.13,37.44,"2022-03-15 19:58:00",36.83,"2022-03-15 19:00:30",36.1,36.25,"2022-03-15 19:54:30",35.91,"2022-03-15 19:05:30",35.35,35.43,"2022-03-15 19:58:30",35.33,"2022-03-15 19:00:30",35.12,35.18,"2022-03-15 19:30:00",35.1,"2022-03-15 19:01:30",12.01,12.05,"2022-03-15 19:25:00",11.94,"2022-03-15 19:58:30",15.49,15.53,"2022-03-15 19:57:00",15.44,"2022-03-15 19:00:30",18.22,18.26,"2022-03-15 19:48:00",18.18,"2022-03-15 19:05:30",18.15,18.19,"2022-03-15 19:59:30",18.13,"2022-03-15 19:00:30",24.48,24.5,"2022-03-15 19:39:30",24.47,"2022-03-15 19:04:00",20.37,20.38,"2022-03-15 19:12:00",20.36,"2022-03-15 19:27:00",5.867021,0,1.211,224.2,43.71,272,3.3,"2022-03-15 19:05:00",0,"2022-03-15 19:15:00",1.87,238.2,38.86,262,3.3,"2022-03-15 19:25:00",0.6,"2022-03-15 19:32:30",0.687,0
"2022-03-15 21:00:00",15275,42.17,"2022-03-15 20:00:30",12.92,1.048,"2022-03-15 21:00:00",0,"2022-03-15 20:34:00",965,33.89,35.34,"2022-03-15 20:01:30",32.32,"2022-03-15 20:59:30",41.62,51.85,"2022-03-15 21:00:00",37.02,"2022-03-15 20:05:00",44.29,45.37,"2022-03-15 20:00:30",43.03,"2022-03-15 20:59:30",41.08,41.16,"2022-03-15 20:46:30",40.97,"2022-03-15 20:00:30",37.62,37.84,"2022-03-15 20:46:30",37.38,"2022-03-15 20:12:30",36.38,36.54,"2022-03-15 20:51:30",36.13,"2022-03-15 20:01:30",35.49,35.55,"2022-03-15 20:33:00",35.36,"2022-03-15 20:01:30",35.13,35.23,"2022-03-15 20:42:00",35.1,"2022-03-15 20:01:30",11.78,11.94,"2022-03-15 20:00:30",11.59,"2022-03-15 20:58:00",15.53,15.54,"2022-03-15 20:24:00",15.51,"2022-03-15 20:02:30",18.31,18.35,"2022-03-15 20:59:00",18.26,"2022-03-15 20:00:30",18.21,18.25,"2022-03-15 20:57:30",18.18,"2022-03-15 20:00:30",24.5,24.52,"2022-03-15 20:39:30",24.48,"2022-03-15 20:01:30",20.37,20.38,"2022-03-15 20:23:30",20.36,"2022-03-15 20:04:00",0.3854419,0,1.108,244.9,55.84,84,2.9,"2022-03-15 20:27:30",0,"2022-03-15 20:05:30",2.112,251.1,47.22,81,4.8,"2022-03-15 21:00:00",0.6,"2022-03-15 20:45:30",0.058,0
"2022-03-15 22:00:00",15276,49.62,"2022-03-15 21:01:00",12.86,0.377,"2022-03-15 21:08:30",0,"2022-03-15 21:00:30",967,26.53,32.18,"2022-03-15 21:00:30",24.95,"2022-03-15 21:55:00",83.3,91.9,"2022-03-15 21:43:00",51.64,"2022-03-15 21:00:30",40.87,43.01,"2022-03-15 21:00:30",37.98,"2022-03-15 22:00:00",40.82,41.08,"2022-03-15 21:00:30",40.34,"2022-03-15 21:59:00",37.94,38.08,"2022-03-15 21:59:00",37.74,"2022-03-15 21:06:00",36.62,36.78,"2022-03-15 21:56:30",36.52,"2022-03-15 21:00:30",35.57,35.71,"2022-03-15 21:55:30",35.52,"2022-03-15 21:13:00",35.18,35.31,"2022-03-15 21:57:00",35.1,"2022-03-15 21:02:30",11.64,11.72,"2022-03-15 21:36:30",11.53,"2022-03-15 21:10:00",15.5,15.53,"2022-03-15 21:18:00",15.44,"2022-03-15 21:59:00",18.39,18.43,"2022-03-15 21:52:30",18.35,"2022-03-15 21:01:30",18.29,18.33,"2022-03-15 21:56:00",18.24,"2022-03-15 21:00:30",24.54,24.56,"2022-03-15 21:46:30",24.51,"2022-03-15 21:04:00",20.38,20.4,"2022-03-15 21:46:00",20.37,"2022-03-15 21:01:00",0.003514436,0.4,2.519,50.6,25.6,84,6.4,"2022-03-15 21:22:00",0.4,"2022-03-15 21:48:00",4.641,57.41,27.28,86,8.1,"2022-03-15 21:22:30",0.7,"2022-03-15 21:08:00",0.008,0
"2022-03-15 23:00:00",15277,61.61,"2022-03-15 22:00:30",12.84,0.468,"2022-03-15 22:13:00",0,"2022-03-15 22:00:30",967,24.36,25.29,"2022-03-15 22:11:30",23.82,"2022-03-15 22:41:30",90.8,94.2,"2022-03-15 22:39:00",84.3,"2022-03-15 22:13:00",36.07,37.88,"2022-03-15 22:00:30",34.57,"2022-03-15 22:58:00",39.52,40.34,"2022-03-15 22:01:00",38.63,"2022-03-15 23:00:00",38.06,38.17,"2022-03-15 22:20:00",37.96,"2022-03-15 22:10:00",36.85,36.96,"2022-03-15 22:33:00",36.72,"2022-03-15 22:00:30",35.73,35.76,"2022-03-15 22:03:00",35.64,"2022-03-15 22:02:30",35.27,35.31,"2022-03-15 22:13:00",35.15,"2022-03-15 22:10:00",11.62,11.67,"2022-03-15 22:59:00",11.6,"2022-03-15 22:20:30",15.33,15.46,"2022-03-15 22:01:00",15.21,"2022-03-15 22:58:00",18.43,18.45,"2022-03-15 22:50:00",18.41,"2022-03-15 22:02:30",18.36,18.4,"2022-03-15 22:58:00",18.32,"2022-03-15 22:01:00",24.58,24.62,"2022-03-15 22:56:30",24.55,"2022-03-15 22:01:30",20.4,20.42,"2022-03-15 22:54:00",20.38,"2022-03-15 22:01:00",0.003640806,0.4,1.094,81.6,72.87,356,3.3,"2022-03-15 22:12:00",0,"2022-03-15 22:04:00",2.151,105.8,61.94,349,6.2,"2022-03-15 22:10:00",0,"2022-03-15 22:35:30",-0.014,0
"2022-03-16 00:00:00",15278,60.44,"2022-03-16 00:00:00",12.82,0.466,"2022-03-16 00:00:00",0,"2022-03-15 23:00:30",968,24.14,24.42,"2022-03-15 23:59:30",23.96,"2022-03-15 23:20:00",94.1,96.5,"2022-03-15 23:50:30",92.1,"2022-03-15 23:31:30",33.49,34.59,"2022-03-15 23:00:30",32.54,"2022-03-15 23:57:30",37.85,38.58,"2022-03-15 23:02:00",37.03,"2022-03-16 00:00:00",37.85,38.05,"2022-03-15 23:02:00",37.6,"2022-03-15 23:57:30",37.01,37.14,"2022-03-15 23:57:30",36.93,"2022-03-15 23:00:30",35.82,35.94,"2022-03-15 23:43:30",35.74,"2022-03-15 23:00:30",35.31,35.33,"2022-03-15 23:11:00",35.26,"2022-03-15 23:01:30",11.71,11.77,"2022-03-15 23:58:30",11.65,"2022-03-15 23:01:30",15.08,15.21,"2022-03-15 23:00:30",14.94,"2022-03-15 23:57:30",18.42,18.44,"2022-03-15 23:07:30",18.4,"2022-03-15 23:48:00",18.42,18.45,"2022-03-15 23:53:00",18.39,"2022-03-15 23:00:30",24.64,24.67,"2022-03-15 23:54:00",24.61,"2022-03-15 23:01:30",20.43,20.45,"2022-03-15 23:54:00",20.41,"2022-03-15 23:02:30",0.002399836,0.4,1.191,272.8,63.72,201,2.8,"2022-03-15 23:15:30",0,"2022-03-15 23:31:30",2.155,288.6,72.2,218,4.3,"2022-03-15 23:02:00",0.5,"2022-03-15 23:33:30",-0.016,0
"2022-03-16 01:00:00",15279,58.58,"2022-03-16 01:00:00",12.79,0.292,"2022-03-16 00:48:30",0,"2022-03-16 00:00:30",969,24.42,25.35,"2022-03-16 00:29:00",24.27,"2022-03-16 00:01:00",96.1,97,"2022-03-16 00:35:30",94.8,"2022-03-16 00:48:00",32.12,32.59,"2022-03-16 00:00:30",31.72,"2022-03-16 01:00:00",36.39,37.06,"2022-03-16 00:00:30",35.77,"2022-03-16 00:56:30",37.38,37.64,"2022-03-16 00:00:30",37.02,"2022-03-16 01:00:00",37.12,37.17,"2022-03-16 00:28:30",37.05,"2022-03-16 00:03:30",35.94,35.97,"2022-03-16 00:32:30",35.89,"2022-03-16 00:06:00",35.31,35.33,"2022-03-16 00:11:30",35.28,"2022-03-16 00:03:00",11.86,11.95,"2022-03-16 00:59:30",11.77,"2022-03-16 00:00:30",14.84,14.95,"2022-03-16 00:00:30",14.74,"2022-03-16 00:59:30",18.37,18.41,"2022-03-16 00:01:30",18.34,"2022-03-16 00:55:00",18.46,18.47,"2022-03-16 00:50:30",18.44,"2022-03-16 00:04:00",24.7,24.73,"2022-03-16 00:58:30",24.66,"2022-03-16 00:00:30",20.47,20.5,"2022-03-16 00:58:30",20.45,"2022-03-16 00:01:30",0.001482994,0.2,0.617,123.2,64.6,49,1.4,"2022-03-16 00:04:30",0,"2022-03-16 00:04:00",1.084,136,57.54,65,2.4,"2022-03-16 00:12:00",0,"2022-03-16 00:45:00",-0.02,0
"2022-03-16 02:00:00",15280,57.28,"2022-03-16 02:00:00",12.8,0.406,"2022-03-16 01:13:00",0,"2022-03-16 01:00:30",969,24.68,24.97,"2022-03-16 01:44:30",24.53,"2022-03-16 02:00:00",96.5,97.4,"2022-03-16 01:50:30",95.7,"2022-03-16 01:00:30",31.41,31.76,"2022-03-16 01:00:30",31.05,"2022-03-16 01:58:30",35.25,35.78,"2022-03-16 01:01:00",34.74,"2022-03-16 01:59:00",36.83,37.06,"2022-03-16 01:01:00",36.58,"2022-03-16 01:59:30",37.04,37.15,"2022-03-16 01:07:30",36.93,"2022-03-16 01:52:30",36.01,36.14,"2022-03-16 01:55:00",35.94,"2022-03-16 01:01:00",35.36,35.46,"2022-03-16 01:42:30",35.29,"2022-03-16 01:04:00",12.03,12.1,"2022-03-16 02:00:00",11.94,"2022-03-16 01:01:00",14.66,14.73,"2022-03-16 01:00:30",14.58,"2022-03-16 01:55:30",18.31,18.34,"2022-03-16 01:00:30",18.26,"2022-03-16 02:00:00",18.47,18.49,"2022-03-16 01:11:30",18.46,"2022-03-16 01:00:30",24.74,24.75,"2022-03-16 01:30:00",24.72,"2022-03-16 01:02:00",20.52,20.54,"2022-03-16 01:50:30",20.49,"2022-03-16 01:01:00",0.001325027,0.2,0.879,1.437,46.36,321,2.7,"2022-03-16 01:54:00",0,"2022-03-16 01:23:00",1.648,23.69,33.1,358,3.7,"2022-03-16 01:59:30",0.4,"2022-03-16 01:27:30",-0.018,0
"2022-03-16 03:00:00",15281,56.35,"2022-03-16 03:00:00",12.78,0.432,"2022-03-16 02:02:30",0,"2022-03-16 02:00:30",968,24.55,24.75,"2022-03-16 02:50:30",24.46,"2022-03-16 02:57:30",96,97.2,"2022-03-16 02:05:00",95.1,"2022-03-16 02:46:00",30.58,31.03,"2022-03-16 02:00:30",30.17,"2022-03-16 03:00:00",34.33,34.8,"2022-03-16 02:01:00",33.9,"2022-03-16 02:56:30",36.26,36.6,"2022-03-16 02:01:00",36,"2022-03-16 02:57:00",36.91,36.96,"2022-03-16 02:14:30",36.79,"2022-03-16 02:59:00",36.11,36.14,"2022-03-16 02:05:00",35.99,"2022-03-16 02:01:30",35.47,35.53,"2022-03-16 02:45:00",35.33,"2022-03-16 02:00:30",12.13,12.19,"2022-03-16 03:00:00",12.09,"2022-03-16 02:00:30",14.51,14.58,"2022-03-16 02:00:30",14.44,"2022-03-16 02:58:30",18.23,18.28,"2022-03-16 02:01:30",18.2,"2022-03-16 02:59:30",18.46,18.48,"2022-03-16 02:00:30",18.44,"2022-03-16 02:52:30",24.76,24.77,"2022-03-16 02:51:30",24.74,"2022-03-16 02:01:30",20.55,20.57,"2022-03-16 02:46:00",20.53,"2022-03-16 02:03:30",0.001342333,0.2,0.862,322.6,32.19,309,2.2,"2022-03-16 02:14:00",0,"2022-03-16 02:22:30",1.632,350.9,24.01,357,3.5,"2022-03-16 02:12:00",0,"2022-03-16 02:55:30",-0.018,0
"2022-03-16 04:00:00",15282,56.17,"2022-03-16 03:24:00",12.76,0.452,"2022-03-16 03:22:00",0,"2022-03-16 03:00:30",967,24.33,24.64,"2022-03-16 03:05:30",24.06,"2022-03-16 03:59:00",96,97.6,"2022-03-16 03:53:00",94.4,"2022-03-16 03:16:00",29.95,30.21,"2022-03-16 03:01:00",29.67,"2022-03-16 03:59:00",33.55,34,"2022-03-16 03:02:00",33.1,"2022-03-16 04:00:00",35.72,36.02,"2022-03-16 03:00:30",35.41,"2022-03-16 03:53:00",36.7,36.81,"2022-03-16 03:05:30",36.52,"2022-03-16 03:55:00",36.13,36.14,"2022-03-16 03:00:30",36.04,"2022-03-16 03:56:00",35.51,35.54,"2022-03-16 03:35:00",35.46,"2022-03-16 03:03:30",12.23,12.28,"2022-03-16 03:53:30",12.17,"2022-03-16 03:01:30",14.38,14.44,"2022-03-16 03:01:00",14.32,"2022-03-16 03:54:00",18.17,18.2,"2022-03-16 03:01:00",18.13,"2022-03-16 03:55:30",18.44,18.46,"2022-03-16 03:01:30",18.42,"2022-03-16 03:43:00",24.77,24.78,"2022-03-16 03:32:30",24.76,"2022-03-16 03:00:30",20.58,20.6,"2022-03-16 03:56:30",20.57,"2022-03-16 03:01:30",0.00151823,0,0.653,191.4,84.3,203,1.8,"2022-03-16 03:23:00",0,"2022-03-16 03:02:00",1.062,197,85.2,225,2.1,"2022-03-16 03:56:00",0,"2022-03-16 03:28:00",-0.019,0
"2022-03-16 05:00:00",15283,55.84,"2022-03-16 05:00:00",12.75,0.524,"2022-03-16 04:00:30",0,"2022-03-16 04:00:30",967,23.97,24.18,"2022-03-16 04:38:00",23.86,"2022-03-16 04:22:30",98,98.8,"2022-03-16 04:50:30",96.8,"2022-03-16 04:01:00",29.43,29.7,"2022-03-16 04:02:30",29.25,"2022-03-16 04:39:00",32.89,33.22,"2022-03-16 04:00:30",32.55,"2022-03-16 04:57:30",35.22,35.41,"2022-03-16 04:00:30",35,"2022-03-16 04:49:00",36.51,36.62,"2022-03-16 04:01:30",36.32,"2022-03-16 04:59:30",36.07,36.14,"2022-03-16 04:00:30",35.95,"2022-03-16 04:54:30",35.51,35.56,"2022-03-16 04:51:00",35.49,"2022-03-16 04:05:30",12.31,12.34,"2022-03-16 04:52:30",12.27,"2022-03-16 04:01:00",14.28,14.33,"2022-03-16 04:00:30",14.24,"2022-03-16 04:47:00",18.1,18.13,"2022-03-16 04:00:30",18.06,"2022-03-16 04:59:00",18.4,18.42,"2022-03-16 04:01:00",18.37,"2022-03-16 04:58:30",24.77,24.79,"2022-03-16 04:47:00",24.75,"2022-03-16 04:37:00",20.62,20.64,"2022-03-16 05:00:00",20.6,"2022-03-16 04:00:30",0.001441666,0,0.732,240.3,45.59,296,1.5,"2022-03-16 04:56:30",0,"2022-03-16 04:04:30",1.14,243.5,54.49,303,1.9,"2022-03-16 04:01:00",0,"2022-03-16 04:45:00",-0.02,0
"2022-03-16 06:00:00",15284,55.13,"2022-03-16 06:00:00",12.73,0.555,"2022-03-16 05:52:30",0,"2022-03-16 05:00:30",967,24.02,24.2,"2022-03-16 05:35:30",23.94,"2022-03-16 05:01:30",98.4,99.3,"2022-03-16 05:50:30",97.5,"2022-03-16 05:01:30",28.98,29.27,"2022-03-16 05:03:00",28.78,"2022-03-16 05:59:00",32.34,32.59,"2022-03-16 05:00:30",32.04,"2022-03-16 06:00:00",34.75,35.02,"2022-03-16 05:00:30",34.55,"2022-03-16 06:00:00",36.27,36.44,"2022-03-16 05:00:30",36.11,"2022-03-16 05:55:30",35.97,36.09,"2022-03-16 05:00:30",35.92,"2022-03-16 05:56:00",35.52,35.59,"2022-03-16 05:24:30",35.51,"2022-03-16 05:01:30",12.37,12.39,"2022-03-16 05:36:00",12.33,"2022-03-16 05:00:30",14.19,14.24,"2022-03-16 05:01:00",14.14,"2022-03-16 05:57:30",18.03,18.06,"2022-03-16 05:00:30",17.99,"2022-03-16 06:00:00",18.35,18.38,"2022-03-16 05:02:00",18.33,"2022-03-16 05:54:00",24.77,24.78,"2022-03-16 05:13:30",24.75,"2022-03-16 05:35:00",20.65,20.66,"2022-03-16 05:51:30",20.63,"2022-03-16 05:01:00",0.001318894,0.2,0.763,318,23.63,300,1.6,"2022-03-16 05:42:30",0,"2022-03-16 05:06:00",1.285,346.4,18.25,313,2.2,"2022-03-16 05:54:00",0.3,"2022-03-16 05:21:00",-0.02,0
"2022-03-16 07:00:00",15285,54.91,"2022-03-16 06:23:30",12.72,0.538,"2022-03-16 06:34:00",0,"2022-03-16 06:00:30",967,24.02,24.21,"2022-03-16 06:27:00",23.9,"2022-03-16 06:03:30",99,100,"2022-03-16 06:50:30",98.2,"2022-03-16 06:02:30",28.58,28.78,"2022-03-16 06:02:00",28.42,"2022-03-16 06:47:30",31.82,32.1,"2022-03-16 06:01:00",31.53,"2022-03-16 06:59:00",34.33,34.59,"2022-03-16 06:06:30",34.12,"2022-03-16 07:00:00",36.05,36.15,"2022-03-16 06:01:30",35.88,"2022-03-16 06:51:30",35.92,35.94,"2022-03-16 06:00:30",35.81,"2022-03-16 06:59:30",35.52,35.56,"2022-03-16 06:01:30",35.48,"2022-03-16 06:46:00",12.42,12.45,"2022-03-16 06:44:00",12.39,"2022-03-16 06:00:30",14.12,14.16,"2022-03-16 06:03:30",14.07,"2022-03-16 06:56:30",17.97,18,"2022-03-16 06:04:30",17.93,"2022-03-16 06:57:30",18.31,18.33,"2022-03-16 06:01:30",18.28,"2022-03-16 06:57:30",24.75,24.77,"2022-03-16 06:00:30",24.73,"2022-03-16 06:51:30",20.67,20.67,"2022-03-16 06:26:30",20.65,"2022-03-16 06:01:00",0.001267508,0,0.397,201.3,62.33,294,1.2,"2022-03-16 06:30:00",0,"2022-03-16 06:07:00",0.602,196.9,79.59,279,1.4,"2022-03-16 06:30:00",0,"2022-03-16 06:15:00",0.001,0.184
"2022-03-16 08:00:00",15286,54.49,"2022-03-16 07:32:00",12.71,0.578,"2022-03-16 07:27:30",0,"2022-03-16 07:00:30",968,23.94,24.22,"2022-03-16 07:20:30",23.74,"2022-03-16 07:41:00",99.6,100,"2022-03-16 07:05:30",98.8,"2022-03-16 07:04:30",28.29,28.48,"2022-03-16 07:01:00",28.12,"2022-03-16 08:00:00",31.36,31.58,"2022-03-16 07:02:30",31.11,"2022-03-16 07:58:00",33.93,34.18,"2022-03-16 07:00:30",33.78,"2022-03-16 07:56:30",35.78,35.98,"2022-03-16 07:04:00",35.7,"2022-03-16 07:57:30",35.76,35.89,"2022-03-16 07:00:30",35.74,"2022-03-16 07:23:00",35.52,35.56,"2022-03-16 07:23:30",35.49,"2022-03-16 07:55:00",12.47,12.5,"2022-03-16 07:59:30",12.44,"2022-03-16 07:01:30",14.06,14.09,"2022-03-16 07:00:30",14.04,"2022-03-16 07:45:00",17.92,17.95,"2022-03-16 07:03:30",17.88,"2022-03-16 07:59:30",18.26,18.28,"2022-03-16 07:01:00",18.23,"2022-03-16 07:57:30",24.73,24.75,"2022-03-16 07:01:30",24.72,"2022-03-16 07:48:00",20.68,20.69,"2022-03-16 07:55:00",20.67,"2022-03-16 07:03:00",0.001074583,0,0.442,248.1,25.61,225,1.2,"2022-03-16 07:23:30",0,"2022-03-16 07:02:00",0.926,259.8,15.79,248,2,"2022-03-16 07:25:00",0.4,"2022-03-16 07:01:00",0.001,1.009
"2022-03-16 09:00:00",15287,53.87,"2022-03-16 08:59:30",12.69,0.864,"2022-03-16 08:00:30",0,"2022-03-16 08:00:30",968,23.85,24.02,"2022-03-16 08:29:30",23.77,"2022-03-16 08:41:00",99.8,100,"2022-03-16 08:05:00",99.3,"2022-03-16 08:32:00",28,28.21,"2022-03-16 08:01:00",27.79,"2022-03-16 08:59:30",30.97,31.13,"2022-03-16 08:00:30",30.71,"2022-03-16 08:58:00",33.57,33.88,"2022-03-16 08:00:30",33.38,"2022-03-16 08:50:00",35.58,35.76,"2022-03-16 08:03:00",35.37,"2022-03-16 08:59:30",35.72,35.76,"2022-03-16 08:05:00",35.61,"2022-03-16 08:46:30",35.51,35.53,"2022-03-16 08:12:00",35.46,"2022-03-16 08:50:00",12.51,12.55,"2022-03-16 08:56:30",12.49,"2022-03-16 08:04:30",14.02,14.04,"2022-03-16 08:00:30",13.99,"2022-03-16 08:55:30",17.87,17.89,"2022-03-16 08:08:30",17.84,"2022-03-16 09:00:00",18.21,18.24,"2022-03-16 08:03:30",18.18,"2022-03-16 08:58:30",24.7,24.72,"2022-03-16 08:02:00",24.67,"2022-03-16 08:48:00",20.69,20.7,"2022-03-16 08:17:30",20.68,"2022-03-16 08:00:30",0.1205795,0,0.367,257.9,23.81,238,1.1,"2022-03-16 08:09:30",0,"2022-03-16 08:01:00",0.822,274,21.84,267,1.3,"2022-03-16 08:17:30",0.3,"2022-03-16 08:21:30",0.025,1.9
"2022-03-16 10:00:00",15288,51.35,"2022-03-16 10:00:00",12.72,12.81,"2022-03-16 09:00:30",0.012,"2022-03-16 09:06:30",969,24.14,24.67,"2022-03-16 09:59:30",23.86,"2022-03-16 09:02:00",99.2,100,"2022-03-16 09:05:00",95.7,"2022-03-16 10:00:00",27.88,28.08,"2022-03-16 09:56:00",27.79,"2022-03-16 09:03:00",30.6,30.79,"2022-03-16 09:00:30",30.45,"2022-03-16 09:59:30",33.24,33.51,"2022-03-16 09:01:00",33.01,"2022-03-16 09:54:30",35.33,35.51,"2022-03-16 09:00:30",35.14,"2022-03-16 09:55:30",35.56,35.69,"2022-03-16 09:02:00",35.51,"2022-03-16 09:45:00",35.49,35.53,"2022-03-16 09:30:00",35.38,"2022-03-16 09:44:30",12.57,12.62,"2022-03-16 10:00:00",12.53,"2022-03-16 09:00:30",13.99,14.01,"2022-03-16 09:01:30",13.97,"2022-03-16 09:59:30",17.82,17.85,"2022-03-16 09:01:00",17.79,"2022-03-16 09:58:30",18.17,18.19,"2022-03-16 09:04:00",18.14,"2022-03-16 09:58:30",24.67,24.69,"2022-03-16 09:01:00",24.65,"2022-03-16 09:59:30",20.69,20.71,"2022-03-16 09:27:00",20.68,"2022-03-16 09:45:30",1.69599,0,0.443,287.7,31.12,236,1.5,"2022-03-16 09:29:00",0,"2022-03-16 09:00:30",0.781,298.7,23.69,264,1.4,"2022-03-16 09:29:30",0,"2022-03-16 09:38:00",0.321,2.672
"2022-03-16 11:00:00",15289,41.99,"2022-03-16 10:49:00",13.3,14.69,"2022-03-16 10:03:00",0.255,"2022-03-16 10:52:00",970,25.78,26.77,"2022-03-16 10:38:00",24.45,"2022-03-16 10:01:00",90.5,96.1,"2022-03-16 10:05:30",85.8,"2022-03-16 10:39:00",28.33,28.84,"2022-03-16 10:58:30",28,"2022-03-16 10:03:00",30.35,30.5,"2022-03-16 10:00:30",30.3,"2022-03-16 10:20:30",32.97,33.12,"2022-03-16 10:10:30",32.81,"2022-03-16 10:38:30",35.1,35.23,"2022-03-16 10:05:00",34.91,"2022-03-16 10:56:00",35.43,35.55,"2022-03-16 10:05:30",35.33,"2022-03-16 10:25:30",35.42,35.51,"2022-03-16 10:02:00",35.31,"2022-03-16 10:39:00",12.7,12.8,"2022-03-16 10:58:30",12.61,"2022-03-16 10:00:30",13.97,13.99,"2022-03-16 10:18:00",13.96,"2022-03-16 10:05:30",17.76,17.79,"2022-03-16 10:01:00",17.72,"2022-03-16 10:58:30",18.12,18.15,"2022-03-16 10:01:00",18.09,"2022-03-16 10:57:00",24.63,24.65,"2022-03-16 10:00:30",24.61,"2022-03-16 10:49:00",20.69,20.71,"2022-03-16 10:01:00",20.67,"2022-03-16 10:41:30",5.72741,0,0.547,212.9,52.31,181,2,"2022-03-16 10:56:30",0,"2022-03-16 10:02:30",0.747,222.7,51.27,171,2.2,"2022-03-16 10:58:30",0,"2022-03-16 10:01:00",1.138,3.246
"2022-03-16 12:00:00",15290,33.57,"2022-03-16 11:58:30",13.43,18.77,"2022-03-16 11:23:00",0.105,"2022-03-16 11:11:00",970,27.78,29.28,"2022-03-16 11:56:30",26.35,"2022-03-16 11:00:30",80.7,88.5,"2022-03-16 11:00:30",70.68,"2022-03-16 11:58:00",29.54,30.56,"2022-03-16 12:00:00",28.84,"2022-03-16 11:00:30",30.37,30.5,"2022-03-16 11:46:30",30.3,"2022-03-16 11:00:30",32.71,32.9,"2022-03-16 11:01:00",32.59,"2022-03-16 11:34:30",34.89,34.98,"2022-03-16 11:12:30",34.73,"2022-03-16 11:56:30",35.33,35.36,"2022-03-16 11:00:30",35.23,"2022-03-16 11:57:00",35.32,35.41,"2022-03-16 11:01:00",35.31,"2022-03-16 11:03:30",12.94,13.15,"2022-03-16 12:00:00",12.8,"2022-03-16 11:00:30",13.98,14,"2022-03-16 12:00:00",13.97,"2022-03-16 11:39:00",17.7,17.74,"2022-03-16 11:09:00",17.67,"2022-03-16 11:54:30",18.05,18.09,"2022-03-16 11:02:00",18.02,"2022-03-16 11:57:00",24.58,24.62,"2022-03-16 11:01:30",24.55,"2022-03-16 11:55:30",20.68,20.69,"2022-03-16 11:01:00",20.67,"2022-03-16 11:50:30",11.8487,0,0.875,145.7,60.71,143,2.8,"2022-03-16 11:52:00",0,"2022-03-16 11:11:00",1.363,153.1,46.88,140,3.2,"2022-03-16 12:00:00",0,"2022-03-16 11:35:00",2.436,3.568
"2022-03-16 13:00:00",15291,33.33,"2022-03-16 12:16:30",13.39,19.21,"2022-03-16 12:37:00",0.085,"2022-03-16 12:12:30",970,29.94,31.08,"2022-03-16 12:56:30",28.62,"2022-03-16 12:01:00",65.87,72.52,"2022-03-16 12:01:30",59.39,"2022-03-16 12:56:00",32.44,34.04,"2022-03-16 12:59:30",30.56,"2022-03-16 12:00:30",30.85,31.34,"2022-03-16 12:55:30",30.5,"2022-03-16 12:00:30",32.53,32.68,"2022-03-16 12:01:30",32.42,"2022-03-16 12:40:30",34.68,34.79,"2022-03-16 12:00:30",34.5,"2022-03-16 12:52:30",35.17,35.31,"2022-03-16 12:03:30",35.11,"2022-03-16 12:40:30",35.31,35.34,"2022-03-16 12:22:00",35.28,"2022-03-16 12:06:30",13.48,13.8,"2022-03-16 13:00:00",13.14,"2022-03-16 12:00:30",14.05,14.13,"2022-03-16 13:00:00",14,"2022-03-16 12:00:30",17.66,17.68,"2022-03-16 12:03:00",17.64,"2022-03-16 12:32:00",18,18.03,"2022-03-16 12:02:00",17.98,"2022-03-16 12:53:00",24.54,24.57,"2022-03-16 12:10:00",24.5,"2022-03-16 13:00:00",20.65,20.67,"2022-03-16 12:01:00",20.64,"2022-03-16 12:50:00",18.00896,0,1.408,106.1,51.74,203,3.5,"2022-03-16 12:16:00",0,"2022-03-16 12:04:00",2.472,120.9,35.63,130,5.5,"2022-03-16 12:54:00",0.3,"2022-03-16 12:29:00",3.766,3.632
"2022-03-16 14:00:00",15292,34.83,"2022-03-16 13:18:00",13.36,18.7,"2022-03-16 13:10:30",0.075,"2022-03-16 13:06:00",969,31.22,32.06,"2022-03-16 13:56:30",30.08,"2022-03-16 13:01:00",58.59,62.49,"2022-03-16 13:01:00",55.61,"2022-03-16 13:55:30",35.4,36.78,"2022-03-16 14:00:00",34.02,"2022-03-16 13:00:30",31.96,32.59,"2022-03-16 13:55:00",31.32,"2022-03-16 13:03:00",32.55,32.7,"2022-03-16 13:52:00",32.44,"2022-03-16 13:08:30",34.52,34.61,"2022-03-16 13:06:30",34.45,"2022-03-16 13:53:30",35.03,35.15,"2022-03-16 13:19:00",34.93,"2022-03-16 13:38:30",35.29,35.33,"2022-03-16 13:08:30",35.23,"2022-03-16 13:46:00",14.13,14.44,"2022-03-16 13:59:30",13.79,"2022-03-16 13:00:30",14.25,14.38,"2022-03-16 13:59:30",14.13,"2022-03-16 13:00:30",17.66,17.68,"2022-03-16 13:59:30",17.64,"2022-03-16 13:03:30",17.96,17.99,"2022-03-16 13:00:30",17.94,"2022-03-16 13:46:30",24.49,24.51,"2022-03-16 13:01:30",24.47,"2022-03-16 13:49:00",20.63,20.64,"2022-03-16 13:01:00",20.61,"2022-03-16 13:35:30",18.01863,0,1.375,101,62,52,3.3,"2022-03-16 13:27:00",0,"2022-03-16 13:08:30",2.172,107,45.17,109,4.5,"2022-03-16 13:48:00",0,"2022-03-16 13:08:00",3.838,3.403
"2022-03-16 15:00:00",15293,37.41,"2022-03-16 14:19:30",13.35,18.69,"2022-03-16 14:59:30",0.132,"2022-03-16 14:28:30",968,32.46,33.1,"2022-03-16 14:36:30",31.82,"2022-03-16 14:19:30",53.53,56.62,"2022-03-16 14:02:30",51.41,"2022-03-16 14:37:30",38.35,39.84,"2022-03-16 15:00:00",36.83,"2022-03-16 14:01:00",33.37,34.21,"2022-03-16 14:58:30",32.55,"2022-03-16 14:01:30",32.79,33.12,"2022-03-16 15:00:00",32.57,"2022-03-16 14:15:00",34.41,34.56,"2022-03-16 14:03:30",34.28,"2022-03-16 14:51:30",34.93,34.96,"2022-03-16 14:45:00",34.85,"2022-03-16 14:59:00",35.19,35.31,"2022-03-16 14:01:00",35.1,"2022-03-16 14:24:30",14.74,15.03,"2022-03-16 15:00:00",14.44,"2022-03-16 14:00:30",14.52,14.67,"2022-03-16 14:58:00",14.38,"2022-03-16 14:03:00",17.71,17.75,"2022-03-16 14:57:00",17.67,"2022-03-16 14:02:00",17.94,17.96,"2022-03-16 14:03:30",17.93,"2022-03-16 14:23:30",24.45,24.48,"2022-03-16 14:01:30",24.42,"2022-03-16 14:56:00",20.61,20.63,"2022-03-16 14:02:00",20.59,"2022-03-16 14:55:00",19.8651,0,1.734,82.2,49.32,220,5.4,"2022-03-16 14:18:30",0,"2022-03-16 14:05:00",2.712,98.9,45.31,237,5.1,"2022-03-16 14:17:30",0.4,"2022-03-16 14:07:30",4.26,2.903
"2022-03-16 16:00:00",15294,36.92,"2022-03-16 15:47:30",13.32,18.26,"2022-03-16 15:46:00",0.063,"2022-03-16 15:32:30",967,33.44,34.63,"2022-03-16 15:23:30",32.22,"2022-03-16 15:00:30",49.86,54.27,"2022-03-16 15:02:00",46.84,"2022-03-16 15:24:30",40.9,41.99,"2022-03-16 15:59:00",39.86,"2022-03-16 15:00:30",34.92,35.78,"2022-03-16 15:59:30",34.11,"2022-03-16 15:01:00",33.23,33.49,"2022-03-16 15:46:30",33,"2022-03-16 15:01:30",34.36,34.48,"2022-03-16 15:56:00",34.28,"2022-03-16 15:13:30",34.82,34.93,"2022-03-16 15:01:00",34.73,"2022-03-16 15:40:30",35.11,35.18,"2022-03-16 15:04:30",35.08,"2022-03-16 15:46:00",15.28,15.52,"2022-03-16 15:57:00",15.02,"2022-03-16 15:00:30",14.84,14.99,"2022-03-16 16:00:00",14.67,"2022-03-16 15:00:30",17.8,17.87,"2022-03-16 15:59:00",17.74,"2022-03-16 15:03:30",17.95,17.97,"2022-03-16 15:56:30",17.93,"2022-03-16 15:20:00",24.42,24.45,"2022-03-16 15:04:00",24.4,"2022-03-16 15:23:30",20.59,20.61,"2022-03-16 15:00:30",20.58,"2022-03-16 15:45:00",17.01556,0,1.271,130.2,79.14,79,3.9,"2022-03-16 15:58:30",0,"2022-03-16 15:41:30",2.052,145.2,74.05,86,5.6,"2022-03-16 15:59:00",0,"2022-03-16 15:21:00",3.733,2.181
"2022-03-16 17:00:00",15295,38.91,"2022-03-16 16:00:30",13.32,19.04,"2022-03-16 16:39:30",0.128,"2022-03-16 16:14:00",966,30.63,32.93,"2022-03-16 16:04:30",28.09,"2022-03-16 16:48:30",61.28,73.14,"2022-03-16 16:47:00",51.65,"2022-03-16 16:05:00",41.6,42.04,"2022-03-16 16:06:30",41.18,"2022-03-16 17:00:00",36.48,37.04,"2022-03-16 16:54:30",35.78,"2022-03-16 16:00:30",33.82,34.23,"2022-03-16 16:59:30",33.47,"2022-03-16 16:00:30",34.48,34.59,"2022-03-16 16:35:30",34.3,"2022-03-16 16:13:30",34.74,34.79,"2022-03-16 16:39:30",34.7,"2022-03-16 16:38:00",35.07,35.12,"2022-03-16 16:03:00",34.95,"2022-03-16 16:53:00",15.49,15.54,"2022-03-16 16:05:00",15.44,"2022-03-16 16:58:30",15.14,15.26,"2022-03-16 16:59:30",15,"2022-03-16 16:00:30",17.93,18,"2022-03-16 16:57:30",17.87,"2022-03-16 16:01:00",17.97,18,"2022-03-16 16:58:30",17.96,"2022-03-16 16:02:00",24.4,24.42,"2022-03-16 16:02:00",24.39,"2022-03-16 16:38:30",20.57,20.58,"2022-03-16 16:00:30",20.55,"2022-03-16 16:41:30",9.909734,0,2.413,225.3,37.39,192,6.9,"2022-03-16 16:28:30",0,"2022-03-16 16:04:30",3.91,228.6,33.12,203,8.8,"2022-03-16 16:31:00",0.8,"2022-03-16 16:04:00",2.047,1.303
"2022-03-16 18:00:00",15296,49.31,"2022-03-16 17:00:30",13.37,13.49,"2022-03-16 17:44:30",0.035,"2022-03-16 17:43:00",966,27.64,30.13,"2022-03-16 17:16:30",25.07,"2022-03-16 17:56:00",74.62,88.9,"2022-03-16 17:54:00",65.67,"2022-03-16 17:17:00",40.25,41.25,"2022-03-16 17:00:30",38.84,"2022-03-16 18:00:00",37.33,37.46,"2022-03-16 17:33:00",37,"2022-03-16 17:01:00",34.49,34.81,"2022-03-16 17:56:30",34.17,"2022-03-16 17:01:00",34.6,34.76,"2022-03-16 17:59:30",34.48,"2022-03-16 17:08:00",34.73,34.78,"2022-03-16 17:37:30",34.68,"2022-03-16 17:57:00",34.96,35.1,"2022-03-16 17:11:00",34.9,"2022-03-16 17:17:30",15.27,15.45,"2022-03-16 17:00:30",15.03,"2022-03-16 17:59:30",15.33,15.4,"2022-03-16 17:59:00",15.26,"2022-03-16 17:01:30",18.07,18.15,"2022-03-16 17:56:00",18,"2022-03-16 17:00:30",18.02,18.06,"2022-03-16 17:59:00",17.99,"2022-03-16 17:03:00",24.39,24.4,"2022-03-16 17:01:30",24.38,"2022-03-16 17:13:30",20.56,20.57,"2022-03-16 17:00:30",20.54,"2022-03-16 17:07:00",4.213473,0.2,1.86,197.2,40.58,206,7.1,"2022-03-16 17:31:30",0,"2022-03-16 17:35:30",3.525,198,37.38,228,9.7,"2022-03-16 17:25:30",0.6,"2022-03-16 17:43:00",0.831,0.41
"2022-03-16 19:00:00",15297,55.73,"2022-03-16 19:00:00",13.4,13.55,"2022-03-16 18:18:30",0.088,"2022-03-16 18:25:00",966,26,27.11,"2022-03-16 18:59:00",24.98,"2022-03-16 18:00:30",85.7,90,"2022-03-16 18:14:30",79.36,"2022-03-16 18:57:30",36.84,38.74,"2022-03-16 18:00:30",35.58,"2022-03-16 18:55:30",37.22,37.46,"2022-03-16 18:01:30",36.79,"2022-03-16 18:59:00",35.03,35.24,"2022-03-16 18:58:30",34.8,"2022-03-16 18:01:00",34.83,34.98,"2022-03-16 18:47:30",34.68,"2022-03-16 18:14:30",34.73,34.8,"2022-03-16 18:31:30",34.68,"2022-03-16 18:03:30",34.91,34.95,"2022-03-16 18:06:00",34.9,"2022-03-16 18:00:30",14.69,15.03,"2022-03-16 18:00:30",14.44,"2022-03-16 18:59:30",15.36,15.4,"2022-03-16 18:01:30",15.31,"2022-03-16 19:00:00",18.2,18.25,"2022-03-16 18:57:30",18.15,"2022-03-16 18:00:30",18.09,18.12,"2022-03-16 18:59:30",18.05,"2022-03-16 18:00:30",24.4,24.41,"2022-03-16 18:34:00",24.39,"2022-03-16 18:01:30",20.55,20.56,"2022-03-16 18:04:00",20.54,"2022-03-16 18:52:00",3.676514,0,0.89,190.1,49.18,247,2.4,"2022-03-16 18:26:00",0,"2022-03-16 18:07:00",1.483,196.1,39.07,195,3.4,"2022-03-16 18:24:30",0,"2022-03-16 18:40:30",0.358,0.006
"2022-03-16 20:00:00",15298,53.8,"2022-03-16 19:55:30",13.45,13.54,"2022-03-16 20:00:00",0.112,"2022-03-16 19:58:30",966,27.16,27.36,"2022-03-16 19:50:30",26.96,"2022-03-16 19:20:00",82.8,85.6,"2022-03-16 19:27:00",79.83,"2022-03-16 19:04:00",34.98,35.59,"2022-03-16 19:00:30",34.24,"2022-03-16 20:00:00",36.35,36.83,"2022-03-16 19:00:30",35.84,"2022-03-16 20:00:00",35.26,35.38,"2022-03-16 19:44:00",35.21,"2022-03-16 19:00:30",35.04,35.17,"2022-03-16 19:48:30",34.89,"2022-03-16 19:05:00",34.74,34.82,"2022-03-16 19:43:30",34.7,"2022-03-16 19:05:30",34.9,34.95,"2022-03-16 19:05:30",34.9,"2022-03-16 19:00:30",14.29,14.45,"2022-03-16 19:00:30",14.13,"2022-03-16 19:59:00",15.25,15.32,"2022-03-16 19:02:00",15.19,"2022-03-16 19:58:00",18.27,18.3,"2022-03-16 20:00:00",18.24,"2022-03-16 19:00:30",18.15,18.18,"2022-03-16 19:56:30",18.12,"2022-03-16 19:00:30",24.42,24.44,"2022-03-16 19:56:00",24.4,"2022-03-16 19:00:30",20.54,20.55,"2022-03-16 19:02:00",20.53,"2022-03-16 19:44:30",2.284325,0,0.621,113.5,43.96,153,1.5,"2022-03-16 19:45:30",0,"2022-03-16 19:02:30",1.112,130.6,31.18,154,2.1,"2022-03-16 19:56:30",0,"2022-03-16 19:04:00",0.23,0
"2022-03-16 21:00:00",15299,53.83,"2022-03-16 20:00:30",12.95,1.585,"2022-03-16 21:00:00",0,"2022-03-16 20:41:30",967,26.77,27.19,"2022-03-16 20:04:00",26.35,"2022-03-16 20:59:00",85.3,88.8,"2022-03-16 20:40:30",80.9,"2022-03-16 20:19:00",33.52,34.25,"2022-03-16 20:01:00",32.76,"2022-03-16 20:57:30",35.49,35.92,"2022-03-16 20:00:30",35.03,"2022-03-16 21:00:00",35.23,35.38,"2022-03-16 20:03:00",35.18,"2022-03-16 20:53:00",35.23,35.4,"2022-03-16 20:56:00",35.09,"2022-03-16 20:01:00",34.85,34.95,"2022-03-16 20:53:30",34.73,"2022-03-16 20:00:30",34.9,34.94,"2022-03-16 20:42:00",34.87,"2022-03-16 20:55:30",13.96,14.14,"2022-03-16 20:01:00",13.79,"2022-03-16 20:59:00",15.13,15.2,"2022-03-16 20:02:00",15.05,"2022-03-16 20:59:00",18.3,18.31,"2022-03-16 20:23:00",18.28,"2022-03-16 20:01:00",18.19,18.21,"2022-03-16 20:55:30",18.17,"2022-03-16 20:00:30",24.44,24.47,"2022-03-16 20:43:00",24.42,"2022-03-16 20:14:30",20.54,20.54,"2022-03-16 20:02:30",20.53,"2022-03-16 20:24:00",0.3572314,0,0.898,67.04,53.14,39,2.6,"2022-03-16 20:21:00",0,"2022-03-16 20:15:00",1.821,73.39,53.48,37,3.8,"2022-03-16 20:19:30",0.4,"2022-03-16 20:37:30",0.024,0
"2022-03-16 22:00:00",15300,55.7,"2022-03-16 21:00:30",12.87,0.38,"2022-03-16 21:24:30",0,"2022-03-16 21:00:30",968,26.12,26.52,"2022-03-16 21:13:00",25.74,"2022-03-16 21:59:00",87.3,90.8,"2022-03-16 21:58:00",84.5,"2022-03-16 21:08:30",32.14,32.8,"2022-03-16 21:01:30",31.55,"2022-03-16 21:59:00",34.63,35.05,"2022-03-16 21:00:30",34.11,"2022-03-16 22:00:00",35.06,35.21,"2022-03-16 21:00:30",34.98,"2022-03-16 21:46:30",35.31,35.37,"2022-03-16 21:26:30",35.29,"2022-03-16 21:28:00",34.93,34.95,"2022-03-16 21:19:30",34.88,"2022-03-16 21:05:00",34.9,34.94,"2022-03-16 21:45:00",34.87,"2022-03-16 21:19:30",13.66,13.79,"2022-03-16 21:01:30",13.53,"2022-03-16 21:58:00",14.99,15.07,"2022-03-16 21:01:00",14.92,"2022-03-16 21:59:30",18.29,18.3,"2022-03-16 21:01:30",18.27,"2022-03-16 21:56:00",18.22,18.23,"2022-03-16 21:44:30",18.21,"2022-03-16 21:01:00",24.46,24.48,"2022-03-16 21:54:30",24.44,"2022-03-16 21:03:30",20.54,20.54,"2022-03-16 21:04:00",20.53,"2022-03-16 21:01:30",0.001936731,0,1.153,63.67,31.71,86,2.7,"2022-03-16 21:06:30",0,"2022-03-16 21:51:30",2.108,70.49,26.57,111,3.6,"2022-03-16 21:06:30",1,"2022-03-16 21:52:00",-0.011,0
"2022-03-16 23:00:00",15301,56.01,"2022-03-16 23:00:00",12.84,0.396,"2022-03-16 22:36:30",0,"2022-03-16 22:00:30",969,25.69,25.91,"2022-03-16 22:43:00",25.58,"2022-03-16 22:11:30",89.6,93.2,"2022-03-16 22:20:00",85,"2022-03-16 22:57:00",31.16,31.55,"2022-03-16 22:00:30",30.71,"2022-03-16 22:59:30",33.83,34.17,"2022-03-16 22:03:00",33.48,"2022-03-16 22:54:30",34.78,35.02,"2022-03-16 22:07:00",34.6,"2022-03-16 22:50:30",35.31,35.36,"2022-03-16 22:50:00",35.3,"2022-03-16 22:00:30",34.93,34.98,"2022-03-16 22:48:30",34.93,"2022-03-16 22:00:30",34.9,34.92,"2022-03-16 22:48:00",34.87,"2022-03-16 22:09:30",13.44,13.53,"2022-03-16 22:01:00",13.34,"2022-03-16 22:54:30",14.85,14.92,"2022-03-16 22:00:30",14.79,"2022-03-16 22:59:30",18.26,18.27,"2022-03-16 22:00:30",18.23,"2022-03-16 23:00:00",18.24,18.25,"2022-03-16 22:46:00",18.23,"2022-03-16 22:02:00",24.49,24.5,"2022-03-16 22:43:00",24.47,"2022-03-16 22:01:30",20.55,20.55,"2022-03-16 22:20:00",20.54,"2022-03-16 22:00:30",0.001758319,0,1.095,87.2,22.92,82,2.5,"2022-03-16 22:33:00",0,"2022-03-16 22:04:30",2.168,96,17.42,96,3.6,"2022-03-16 22:37:00",0.8,"2022-03-16 22:31:30",-0.013,0
"2022-03-17 00:00:00",15302,55.77,"2022-03-17 00:00:00",12.82,0.417,"2022-03-16 23:00:30",0,"2022-03-16 23:00:30",970,25.54,25.79,"2022-03-16 23:10:30",25.29,"2022-03-16 23:56:00",86.1,89.3,"2022-03-17 00:00:00",83.5,"2022-03-16 23:17:00",30.35,30.71,"2022-03-16 23:00:30",30.09,"2022-03-16 23:47:00",33.16,33.57,"2022-03-16 23:00:30",32.79,"2022-03-17 00:00:00",34.48,34.64,"2022-03-16 23:02:30",34.26,"2022-03-16 23:59:30",35.31,35.39,"2022-03-16 23:24:00",35.27,"2022-03-16 23:25:30",34.94,35,"2022-03-16 23:45:00",34.93,"2022-03-16 23:00:30",34.9,34.94,"2022-03-16 23:40:00",34.88,"2022-03-16 23:44:30",13.26,13.34,"2022-03-16 23:00:30",13.18,"2022-03-16 23:59:30",14.72,14.8,"2022-03-16 23:02:00",14.65,"2022-03-16 23:57:00",18.21,18.24,"2022-03-16 23:00:30",18.18,"2022-03-16 23:52:30",18.23,18.24,"2022-03-16 23:00:30",18.22,"2022-03-16 23:53:00",24.51,24.51,"2022-03-16 23:28:30",24.49,"2022-03-16 23:04:30",20.55,20.57,"2022-03-16 23:44:30",20.55,"2022-03-16 23:03:00",0.001499336,0,0.498,108.1,35.52,159,1.9,"2022-03-16 23:06:30",0,"2022-03-16 23:19:30",1.05,120.1,26.58,97,2.9,"2022-03-16 23:09:00",0,"2022-03-16 23:29:30",-0.019,0
"2022-03-17 01:00:00",15303,55.37,"2022-03-17 00:59:00",12.77,0.429,"2022-03-17 00:03:30",0,"2022-03-17 00:00:30",970,25.07,25.23,"2022-03-17 00:00:30",24.95,"2022-03-17 00:56:30",89,90.1,"2022-03-17 00:58:00",87.2,"2022-03-17 00:34:30",29.88,30.11,"2022-03-17 00:04:00",29.67,"2022-03-17 00:46:00",32.56,32.86,"2022-03-17 00:01:30",32.31,"2022-03-17 00:51:00",34.13,34.34,"2022-03-17 00:00:30",33.98,"2022-03-17 00:59:00",35.25,35.36,"2022-03-17 00:24:00",35.11,"2022-03-17 00:57:00",34.96,35.03,"2022-03-17 00:21:30",34.93,"2022-03-17 00:03:00",34.91,34.95,"2022-03-17 00:24:00",34.88,"2022-03-17 00:00:30",13.13,13.18,"2022-03-17 00:00:30",13.07,"2022-03-17 00:59:00",14.61,14.67,"2022-03-17 00:02:00",14.55,"2022-03-17 01:00:00",18.16,18.2,"2022-03-17 00:04:00",18.12,"2022-03-17 00:59:30",18.22,18.23,"2022-03-17 00:01:00",18.21,"2022-03-17 00:44:30",24.51,24.52,"2022-03-17 00:10:30",24.5,"2022-03-17 00:07:30",20.56,20.58,"2022-03-17 00:54:00",20.56,"2022-03-17 00:00:30",0.001651887,0,0.383,92.9,52.42,90,1.1,"2022-03-17 00:53:00",0,"2022-03-17 00:01:00",0.677,113.7,38.89,86,2.2,"2022-03-17 00:52:30",0,"2022-03-17 00:05:00",-0.02,0
"2022-03-17 02:00:00",15304,54.88,"2022-03-17 02:00:00",12.8,0.486,"2022-03-17 01:00:30",0,"2022-03-17 01:00:30",970,24.84,25.01,"2022-03-17 01:10:30",24.74,"2022-03-17 01:31:30",90.2,91.1,"2022-03-17 01:22:30",89.2,"2022-03-17 02:00:00",29.44,29.69,"2022-03-17 01:06:30",29.23,"2022-03-17 01:51:00",32.06,32.38,"2022-03-17 01:03:00",31.76,"2022-03-17 01:59:30",33.81,34.03,"2022-03-17 01:00:30",33.6,"2022-03-17 01:56:00",35.11,35.19,"2022-03-17 01:06:00",35.04,"2022-03-17 01:59:00",34.95,35.03,"2022-03-17 01:41:00",34.93,"2022-03-17 01:01:00",34.91,34.97,"2022-03-17 01:20:30",34.9,"2022-03-17 01:00:30",13.02,13.07,"2022-03-17 01:00:30",12.98,"2022-03-17 01:48:30",14.52,14.57,"2022-03-17 01:03:00",14.48,"2022-03-17 01:55:30",18.1,18.13,"2022-03-17 01:04:30",18.06,"2022-03-17 01:55:30",18.2,18.22,"2022-03-17 01:00:30",18.18,"2022-03-17 01:50:30",24.51,24.52,"2022-03-17 01:00:30",24.5,"2022-03-17 01:06:30",20.57,20.58,"2022-03-17 01:29:30",20.57,"2022-03-17 01:01:00",0.001430611,0,0.363,69.33,40.61,277,1,"2022-03-17 01:44:30",0,"2022-03-17 01:02:30",0.777,89.5,34.82,87,1.6,"2022-03-17 01:00:30",0,"2022-03-17 01:30:00",-0.021,0
"2022-03-17 03:00:00",15305,54.49,"2022-03-17 02:46:30",12.79,0.52,"2022-03-17 02:06:00",0,"2022-03-17 02:00:30",970,24.82,24.97,"2022-03-17 02:13:00",24.74,"2022-03-17 02:59:00",90.1,92.2,"2022-03-17 02:58:30",88.6,"2022-03-17 02:02:00",29.15,29.29,"2022-03-17 02:13:00",28.99,"2022-03-17 02:58:00",31.62,31.79,"2022-03-17 02:03:30",31.34,"2022-03-17 03:00:00",33.51,33.68,"2022-03-17 02:03:00",33.37,"2022-03-17 02:59:00",34.95,35.12,"2022-03-17 02:09:30",34.89,"2022-03-17 02:31:30",34.93,35,"2022-03-17 02:14:30",34.93,"2022-03-17 02:00:30",34.91,34.95,"2022-03-17 02:07:30",34.88,"2022-03-17 02:10:30",12.94,12.98,"2022-03-17 02:00:30",12.89,"2022-03-17 02:56:30",14.44,14.48,"2022-03-17 02:00:30",14.39,"2022-03-17 02:56:00",18.04,18.08,"2022-03-17 02:00:30",17.99,"2022-03-17 03:00:00",18.17,18.19,"2022-03-17 02:01:30",18.15,"2022-03-17 02:57:00",24.5,24.51,"2022-03-17 02:00:30",24.49,"2022-03-17 02:58:30",20.58,20.59,"2022-03-17 02:53:00",20.58,"2022-03-17 02:01:00",0.001242461,0,0.394,15.37,62.28,285,1.1,"2022-03-17 02:39:00",0,"2022-03-17 02:00:30",0.785,37.24,64.22,280,1.5,"2022-03-17 02:20:30",0,"2022-03-17 02:00:30",-0.021,0
"2022-03-17 04:00:00",15306,54.19,"2022-03-17 03:58:00",12.76,0.589,"2022-03-17 03:00:30",0,"2022-03-17 03:00:30",969,24.44,24.77,"2022-03-17 03:05:30",24.2,"2022-03-17 03:57:30",92.7,94,"2022-03-17 03:50:00",91.2,"2022-03-17 03:30:30",28.78,29.04,"2022-03-17 03:00:30",28.63,"2022-03-17 03:40:30",31.24,31.42,"2022-03-17 03:00:30",31.05,"2022-03-17 03:59:30",33.21,33.46,"2022-03-17 03:00:30",33.01,"2022-03-17 03:48:00",34.85,34.93,"2022-03-17 03:12:00",34.71,"2022-03-17 03:53:00",34.93,34.95,"2022-03-17 03:05:00",34.9,"2022-03-17 03:15:30",34.91,35,"2022-03-17 03:07:00",34.9,"2022-03-17 03:00:30",12.85,12.9,"2022-03-17 03:02:30",12.8,"2022-03-17 03:58:30",14.37,14.41,"2022-03-17 03:00:30",14.32,"2022-03-17 03:59:00",17.99,18.02,"2022-03-17 03:08:00",17.96,"2022-03-17 03:58:30",18.14,18.16,"2022-03-17 03:01:00",18.11,"2022-03-17 03:53:30",24.49,24.5,"2022-03-17 03:01:30",24.47,"2022-03-17 03:56:30",20.59,20.59,"2022-03-17 03:09:00",20.58,"2022-03-17 03:12:30",0.001288217,0,0.478,175.3,49.1,93,1.3,"2022-03-17 03:56:30",0,"2022-03-17 03:00:30",0.956,189.8,42.12,125,2,"2022-03-17 03:56:00",0.3,"2022-03-17 03:45:00",-0.02,0
"2022-03-17 05:00:00",15307,53.72,"2022-03-17 04:54:00",12.76,0.579,"2022-03-17 04:31:30",0,"2022-03-17 04:00:30",968,24.36,24.5,"2022-03-17 04:40:30",24.26,"2022-03-17 04:01:00",90.4,92.8,"2022-03-17 04:05:00",88.8,"2022-03-17 04:47:30",28.52,28.69,"2022-03-17 04:12:30",28.39,"2022-03-17 04:57:30",30.88,31.11,"2022-03-17 04:00:30",30.71,"2022-03-17 04:48:00",32.95,33.11,"2022-03-17 04:20:00",32.79,"2022-03-17 04:55:30",34.67,34.78,"2022-03-17 04:03:30",34.53,"2022-03-17 04:50:00",34.91,34.95,"2022-03-17 04:04:00",34.8,"2022-03-17 04:43:00",34.9,34.94,"2022-03-17 04:43:30",34.9,"2022-03-17 04:00:30",12.77,12.81,"2022-03-17 04:00:30",12.72,"2022-03-17 05:00:00",14.3,14.34,"2022-03-17 04:03:00",14.28,"2022-03-17 04:41:30",17.93,17.96,"2022-03-17 04:02:00",17.9,"2022-03-17 04:52:00",18.1,18.13,"2022-03-17 04:00:30",18.08,"2022-03-17 04:52:30",24.47,24.48,"2022-03-17 04:00:30",24.45,"2022-03-17 04:53:00",20.59,20.6,"2022-03-17 04:09:00",20.58,"2022-03-17 04:03:30",0.001060647,0,0.632,100.3,40.35,147,1.7,"2022-03-17 04:24:30",0,"2022-03-17 04:01:30",1.39,112.1,20.19,93,2.6,"2022-03-17 04:14:30",0.3,"2022-03-17 04:55:30",-0.019,0
"2022-03-17 06:00:00",15308,53.83,"2022-03-17 05:00:30",12.75,0.546,"2022-03-17 05:57:30",0,"2022-03-17 05:00:30",968,24.13,24.4,"2022-03-17 05:08:00",24.02,"2022-03-17 05:50:00",93,95.2,"2022-03-17 06:00:00",89.6,"2022-03-17 05:00:30",28.17,28.42,"2022-03-17 05:01:00",28,"2022-03-17 05:39:30",30.57,30.71,"2022-03-17 05:00:30",30.32,"2022-03-17 05:59:30",32.71,32.9,"2022-03-17 05:03:00",32.55,"2022-03-17 05:57:00",34.5,34.64,"2022-03-17 05:02:30",34.43,"2022-03-17 05:57:30",34.77,34.9,"2022-03-17 05:04:30",34.73,"2022-03-17 05:20:30",34.9,34.92,"2022-03-17 05:13:00",34.87,"2022-03-17 05:50:30",12.69,12.73,"2022-03-17 05:00:30",12.64,"2022-03-17 05:59:30",14.24,14.28,"2022-03-17 05:01:00",14.21,"2022-03-17 05:53:00",17.88,17.91,"2022-03-17 05:02:30",17.84,"2022-03-17 05:57:30",18.07,18.1,"2022-03-17 05:02:00",18.04,"2022-03-17 05:53:00",24.45,24.47,"2022-03-17 05:12:30",24.43,"2022-03-17 05:39:30",20.58,20.59,"2022-03-17 05:03:30",20.58,"2022-03-17 05:53:30",0.001197495,0,0.443,333.3,41.81,43,0.9,"2022-03-17 05:54:30",0,"2022-03-17 05:03:00",0.87,1.302,35.36,357,1.7,"2022-03-17 05:54:00",0,"2022-03-17 05:05:00",-0.021,0
"2022-03-17 07:00:00",15309,54.1,"2022-03-17 06:30:00",12.74,0.521,"2022-03-17 06:21:00",0,"2022-03-17 06:00:30",968,23.78,25.16,"2022-03-17 06:43:00",23.64,"2022-03-17 06:42:30",95.7,96.6,"2022-03-17 06:20:30",94.6,"2022-03-17 06:00:30",27.85,28.1,"2022-03-17 06:01:30",27.6,"2022-03-17 06:50:30",30.21,30.4,"2022-03-17 06:00:30",30.09,"2022-03-17 06:40:30",32.45,32.61,"2022-03-17 06:00:30",32.28,"2022-03-17 07:00:00",34.36,34.54,"2022-03-17 06:06:00",34.28,"2022-03-17 06:26:30",34.72,34.78,"2022-03-17 06:53:00",34.62,"2022-03-17 06:58:00",34.9,34.94,"2022-03-17 06:39:30",34.87,"2022-03-17 06:52:00",12.61,12.64,"2022-03-17 06:00:30",12.56,"2022-03-17 07:00:00",14.19,14.23,"2022-03-17 06:03:00",14.16,"2022-03-17 06:58:00",17.83,17.86,"2022-03-17 06:04:30",17.8,"2022-03-17 06:51:30",18.04,18.05,"2022-03-17 06:01:00",18.01,"2022-03-17 06:58:30",24.43,24.45,"2022-03-17 06:00:30",24.4,"2022-03-17 06:55:30",20.58,20.59,"2022-03-17 06:00:30",20.57,"2022-03-17 06:50:30",0.001099791,0,0.452,349.3,41.83,35,1,"2022-03-17 06:11:30",0,"2022-03-17 06:16:00",1.276,19.39,16.78,66,2.1,"2022-03-17 06:09:30",0.7,"2022-03-17 06:52:30",0.002,0.187
"2022-03-17 08:00:00",15310,53.74,"2022-03-17 07:37:00",12.71,0.546,"2022-03-17 07:03:00",0,"2022-03-17 07:00:30",969,23.68,23.87,"2022-03-17 07:20:30",23.61,"2022-03-17 07:34:00",96.5,98,"2022-03-17 07:50:30",95.1,"2022-03-17 07:17:00",27.63,27.72,"2022-03-17 07:04:00",27.51,"2022-03-17 07:58:30",29.95,30.11,"2022-03-17 07:03:30",29.8,"2022-03-17 07:50:00",32.23,32.31,"2022-03-17 07:02:30",32.06,"2022-03-17 07:55:00",34.16,34.33,"2022-03-17 07:10:00",34.07,"2022-03-17 07:29:30",34.57,34.72,"2022-03-17 07:06:30",34.52,"2022-03-17 07:22:00",34.87,34.92,"2022-03-17 07:07:00",34.76,"2022-03-17 07:43:00",12.54,12.57,"2022-03-17 07:00:30",12.51,"2022-03-17 07:56:00",14.14,14.16,"2022-03-17 07:00:30",14.1,"2022-03-17 08:00:00",17.78,17.81,"2022-03-17 07:01:00",17.75,"2022-03-17 08:00:00",18,18.02,"2022-03-17 07:01:00",17.98,"2022-03-17 07:57:00",24.41,24.42,"2022-03-17 07:05:30",24.39,"2022-03-17 07:49:30",20.58,20.6,"2022-03-17 07:49:30",20.57,"2022-03-17 07:22:30",0.0009685425,0,0.432,108.3,37.57,75,1.1,"2022-03-17 08:00:00",0,"2022-03-17 07:04:00",0.742,111.3,33.7,95,1.4,"2022-03-17 07:52:30",0,"2022-03-17 07:40:00",0.002,1.017
"2022-03-17 09:00:00",15311,53.31,"2022-03-17 09:00:00",12.66,0.751,"2022-03-17 08:00:30",0,"2022-03-17 08:00:30",969,23.63,23.78,"2022-03-17 08:20:30",23.55,"2022-03-17 08:47:30",97.2,98.2,"2022-03-17 08:05:30",96.3,"2022-03-17 09:00:00",27.44,27.6,"2022-03-17 08:05:00",27.3,"2022-03-17 08:50:00",29.66,29.83,"2022-03-17 08:00:30",29.51,"2022-03-17 08:54:00",31.99,32.12,"2022-03-17 08:02:00",31.83,"2022-03-17 08:43:30",34.05,34.15,"2022-03-17 08:11:30",33.89,"2022-03-17 08:49:30",34.52,34.58,"2022-03-17 08:18:00",34.42,"2022-03-17 08:50:30",34.77,34.87,"2022-03-17 08:03:00",34.69,"2022-03-17 08:23:00",12.49,12.53,"2022-03-17 08:01:30",12.46,"2022-03-17 08:52:00",14.1,14.13,"2022-03-17 08:03:30",14.07,"2022-03-17 08:48:00",17.74,17.77,"2022-03-17 08:01:30",17.71,"2022-03-17 08:59:00",17.96,17.98,"2022-03-17 08:00:30",17.95,"2022-03-17 08:54:00",24.37,24.4,"2022-03-17 08:00:30",24.35,"2022-03-17 08:53:30",20.58,20.59,"2022-03-17 08:01:00",20.56,"2022-03-17 08:42:00",0.1515475,0,0.585,71.82,22.64,73,1.2,"2022-03-17 08:52:00",0,"2022-03-17 08:21:00",1.203,81.3,14.41,62,1.7,"2022-03-17 08:20:00",0.5,"2022-03-17 08:39:30",0.032,1.91
"2022-03-17 10:00:00",15312,50.39,"2022-03-17 10:00:00",12.73,12.81,"2022-03-17 09:00:30",0.047,"2022-03-17 09:17:00",970,23.99,24.71,"2022-03-17 09:59:30",23.64,"2022-03-17 09:01:00",94.6,96.9,"2022-03-17 09:05:00",90.2,"2022-03-17 10:00:00",27.41,27.62,"2022-03-17 09:58:30",27.24,"2022-03-17 09:00:30",29.43,29.57,"2022-03-17 09:06:00",29.25,"2022-03-17 09:50:30",31.78,31.91,"2022-03-17 09:01:00",31.65,"2022-03-17 09:43:00",33.88,33.98,"2022-03-17 09:12:30",33.71,"2022-03-17 09:54:00",34.39,34.52,"2022-03-17 09:00:30",34.31,"2022-03-17 10:00:00",34.71,34.8,"2022-03-17 09:03:30",34.69,"2022-03-17 09:00:30",12.47,12.5,"2022-03-17 09:53:30",12.45,"2022-03-17 09:26:30",14.06,14.09,"2022-03-17 09:00:30",14.04,"2022-03-17 09:39:00",17.7,17.72,"2022-03-17 09:00:30",17.67,"2022-03-17 09:59:00",17.93,17.95,"2022-03-17 09:00:30",17.9,"2022-03-17 09:53:30",24.35,24.37,"2022-03-17 09:01:30",24.32,"2022-03-17 09:59:30",20.57,20.58,"2022-03-17 09:01:00",20.55,"2022-03-17 09:42:30",1.659305,0,0.823,45.17,25.72,106,1.9,"2022-03-17 09:48:00",0,"2022-03-17 09:05:00",1.237,52.61,18.03,83,2.4,"2022-03-17 09:52:30",0.3,"2022-03-17 09:11:30",0.31,2.686
"2022-03-17 11:00:00",15313,36.28,"2022-03-17 11:00:00",13.24,13.36,"2022-03-17 10:16:00",0.148,"2022-03-17 10:14:30",970,26.63,27.78,"2022-03-17 10:59:00",24.76,"2022-03-17 10:00:30",80.6,89.4,"2022-03-17 10:01:00",74.01,"2022-03-17 10:47:00",27.91,28.31,"2022-03-17 10:59:30",27.58,"2022-03-17 10:00:30",29.27,29.33,"2022-03-17 10:03:30",29.25,"2022-03-17 10:02:30",31.56,31.71,"2022-03-17 10:01:00",31.43,"2022-03-17 10:58:30",33.71,33.81,"2022-03-17 10:02:30",33.66,"2022-03-17 10:43:30",34.32,34.41,"2022-03-17 10:16:00",34.19,"2022-03-17 10:55:00",34.7,34.73,"2022-03-17 10:10:30",34.62,"2022-03-17 10:57:00",12.53,12.61,"2022-03-17 11:00:00",12.48,"2022-03-17 10:03:00",14.03,14.05,"2022-03-17 10:01:00",14.02,"2022-03-17 10:34:30",17.64,17.68,"2022-03-17 10:00:30",17.61,"2022-03-17 10:59:00",17.89,17.92,"2022-03-17 10:03:00",17.85,"2022-03-17 10:56:00",24.31,24.34,"2022-03-17 10:02:30",24.28,"2022-03-17 10:54:00",20.55,20.57,"2022-03-17 10:00:30",20.53,"2022-03-17 10:54:30",8.649327,0,1.147,92.2,42.49,106,3.2,"2022-03-17 10:55:30",0,"2022-03-17 10:10:00",1.905,97.7,33.69,86,3.5,"2022-03-17 10:37:30",0.3,"2022-03-17 10:02:00",1.723,3.262
"2022-03-17 12:00:00",15314,34.42,"2022-03-17 12:00:00",13.4,17.31,"2022-03-17 11:00:30",0.124,"2022-03-17 11:57:00",971,28.92,29.93,"2022-03-17 11:49:00",27.7,"2022-03-17 11:00:30",67.39,75.4,"2022-03-17 11:01:00",61.88,"2022-03-17 11:49:30",29.46,31.13,"2022-03-17 12:00:00",28.25,"2022-03-17 11:00:30",29.4,29.71,"2022-03-17 11:58:30",29.25,"2022-03-17 11:00:30",31.43,31.5,"2022-03-17 11:00:30",31.26,"2022-03-17 11:52:00",33.55,33.72,"2022-03-17 11:01:30",33.46,"2022-03-17 11:31:30",34.17,34.3,"2022-03-17 11:01:30",34.12,"2022-03-17 11:14:00",34.65,34.71,"2022-03-17 11:01:30",34.52,"2022-03-17 11:56:30",12.79,13.05,"2022-03-17 12:00:00",12.61,"2022-03-17 11:00:30",14.03,14.06,"2022-03-17 11:59:30",14.01,"2022-03-17 11:17:30",17.59,17.62,"2022-03-17 11:00:30",17.56,"2022-03-17 11:57:30",17.84,17.87,"2022-03-17 11:06:00",17.81,"2022-03-17 11:59:30",24.27,24.3,"2022-03-17 11:05:30",24.24,"2022-03-17 12:00:00",20.53,20.54,"2022-03-17 11:00:30",20.51,"2022-03-17 11:50:30",13.95218,0,1.528,94.1,33.36,153,3.8,"2022-03-17 11:59:30",0,"2022-03-17 11:11:30",2.789,112.6,22.67,135,5.3,"2022-03-17 11:28:30",0.4,"2022-03-17 11:03:30",2.863,3.596
"2022-03-17 13:00:00",15315,33.88,"2022-03-17 12:07:30",13.39,18.32,"2022-03-17 12:40:00",0.161,"2022-03-17 12:53:00",970,30.08,31.16,"2022-03-17 12:34:00",29.43,"2022-03-17 12:17:00",60.3,63.41,"2022-03-17 12:17:30",56.91,"2022-03-17 12:34:30",32.92,34.33,"2022-03-17 13:00:00",31.13,"2022-03-17 12:00:30",30.14,30.74,"2022-03-17 13:00:00",29.67,"2022-03-17 12:00:30",31.33,31.43,"2022-03-17 12:52:00",31.24,"2022-03-17 12:15:30",33.41,33.59,"2022-03-17 12:27:00",33.26,"2022-03-17 12:51:00",34.13,34.19,"2022-03-17 12:12:30",34.06,"2022-03-17 12:59:00",34.52,34.64,"2022-03-17 12:11:30",34.49,"2022-03-17 12:18:00",13.36,13.64,"2022-03-17 12:59:00",13.05,"2022-03-17 12:00:30",14.15,14.25,"2022-03-17 13:00:00",14.06,"2022-03-17 12:00:30",17.57,17.58,"2022-03-17 12:00:30",17.56,"2022-03-17 12:33:30",17.81,17.82,"2022-03-17 12:00:30",17.79,"2022-03-17 12:53:00",24.23,24.25,"2022-03-17 12:01:00",24.2,"2022-03-17 12:43:00",20.51,20.52,"2022-03-17 12:00:30",20.49,"2022-03-17 12:54:30",14.53975,0,1.347,91,39.02,35,2.9,"2022-03-17 12:03:30",0,"2022-03-17 12:54:30",2.138,106.6,27.29,79,5,"2022-03-17 12:34:00",0,"2022-03-17 12:17:00",3.051,3.649
"2022-03-17 14:00:00",15316,35.95,"2022-03-17 13:56:30",13.35,17.98,"2022-03-17 13:54:00",0.077,"2022-03-17 13:13:30",970,31.53,32.76,"2022-03-17 13:53:30",30.21,"2022-03-17 13:05:00",54.57,60.5,"2022-03-17 13:05:30",48.59,"2022-03-17 13:54:00",35.6,37.17,"2022-03-17 14:00:00",34.29,"2022-03-17 13:00:30",31.47,32.18,"2022-03-17 13:56:30",30.71,"2022-03-17 13:00:30",31.49,31.69,"2022-03-17 13:58:30",31.31,"2022-03-17 13:03:30",33.31,33.39,"2022-03-17 13:09:30",33.26,"2022-03-17 13:03:30",34.03,34.19,"2022-03-17 13:14:30",33.92,"2022-03-17 13:48:00",34.5,34.55,"2022-03-17 13:26:00",34.46,"2022-03-17 13:59:00",13.93,14.25,"2022-03-17 14:00:00",13.63,"2022-03-17 13:00:30",14.37,14.51,"2022-03-17 14:00:00",14.24,"2022-03-17 13:03:00",17.59,17.62,"2022-03-17 13:54:00",17.56,"2022-03-17 13:03:00",17.79,17.8,"2022-03-17 13:03:00",17.77,"2022-03-17 13:48:00",24.19,24.22,"2022-03-17 13:01:00",24.17,"2022-03-17 13:49:30",20.48,20.5,"2022-03-17 13:08:00",20.46,"2022-03-17 13:59:30",16.84661,0,1.324,91.8,50.82,147,4.1,"2022-03-17 13:33:30",0,"2022-03-17 13:07:00",2.208,102.5,38.88,163,5.3,"2022-03-17 13:25:00",0,"2022-03-17 13:17:00",3.607,3.412
"2022-03-17 15:00:00",15317,36.49,"2022-03-17 14:00:30",13.35,17.56,"2022-03-17 14:24:30",0.138,"2022-03-17 14:09:00",969,32.82,34.21,"2022-03-17 14:58:30",31.65,"2022-03-17 14:07:30",48.71,53.48,"2022-03-17 14:08:00",44.78,"2022-03-17 14:50:30",38.34,39.6,"2022-03-17 15:00:00",37.17,"2022-03-17 14:00:30",32.96,33.77,"2022-03-17 15:00:00",32.18,"2022-03-17 14:00:30",31.86,32.12,"2022-03-17 14:59:00",31.64,"2022-03-17 14:04:30",33.3,33.37,"2022-03-17 14:20:30",33.26,"2022-03-17 14:01:30",33.94,34.01,"2022-03-17 14:07:30",33.89,"2022-03-17 14:43:00",34.47,34.56,"2022-03-17 14:25:00",34.36,"2022-03-17 14:51:00",14.45,14.69,"2022-03-17 14:59:30",14.24,"2022-03-17 14:00:30",14.65,14.81,"2022-03-17 14:59:00",14.51,"2022-03-17 14:00:30",17.66,17.71,"2022-03-17 15:00:00",17.61,"2022-03-17 14:03:00",17.78,17.79,"2022-03-17 14:29:30",17.77,"2022-03-17 14:20:00",24.16,24.18,"2022-03-17 14:00:30",24.14,"2022-03-17 14:57:00",20.45,20.47,"2022-03-17 14:00:30",20.43,"2022-03-17 14:41:30",18.54987,0,1.478,107.9,59.73,22,3.8,"2022-03-17 14:46:00",0,"2022-03-17 14:36:30",2.53,121.3,49.63,137,5.4,"2022-03-17 14:27:30",0,"2022-03-17 14:56:00",4.022,2.914
"2022-03-17 16:00:00",15318,37.46,"2022-03-17 15:19:30",13.32,19.44,"2022-03-17 15:14:30",0.063,"2022-03-17 15:19:00",967,34.21,34.85,"2022-03-17 15:58:30",33.48,"2022-03-17 15:01:00",42.98,46.44,"2022-03-17 15:28:30",37.99,"2022-03-17 15:54:30",41.31,42.84,"2022-03-17 15:59:30",39.73,"2022-03-17 15:00:30",34.48,35.37,"2022-03-17 15:56:30",33.71,"2022-03-17 15:01:00",32.38,32.72,"2022-03-17 15:59:00",32.07,"2022-03-17 15:02:30",33.3,33.35,"2022-03-17 15:05:30",33.26,"2022-03-17 15:01:00",33.87,33.96,"2022-03-17 15:25:00",33.76,"2022-03-17 15:55:00",34.37,34.51,"2022-03-17 15:18:00",34.29,"2022-03-17 15:43:30",15.03,15.37,"2022-03-17 16:00:00",14.68,"2022-03-17 15:01:00",14.97,15.15,"2022-03-17 16:00:00",14.8,"2022-03-17 15:01:30",17.77,17.84,"2022-03-17 15:58:00",17.7,"2022-03-17 15:01:00",17.8,17.83,"2022-03-17 15:57:30",17.78,"2022-03-17 15:02:30",24.14,24.17,"2022-03-17 15:28:00",24.12,"2022-03-17 15:34:00",20.43,20.45,"2022-03-17 15:05:30",20.41,"2022-03-17 15:35:30",22.89715,0,1.994,86.4,44.19,105,5.2,"2022-03-17 15:38:00",0.3,"2022-03-17 15:05:00",3.423,105.4,27.65,92,6.9,"2022-03-17 15:45:00",1.1,"2022-03-17 15:02:30",4.988,2.193
"2022-03-17 17:00:00",15319,38.13,"2022-03-17 16:00:30",13.32,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",966,35.53,36.81,"2022-03-17 16:28:00",34.66,"2022-03-17 16:02:00",36.22,41.18,"2022-03-17 16:00:30",31.04,"2022-03-17 16:57:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",NAN,NAN,"2022-03-17 16:28:30",NAN,"2022-03-17 16:28:30",18.542,0,1.637,113.4,56.83,203,4.8,"2022-03-17 16:01:30",0,"2022-03-17 16:32:30",2.873,123.6,41.85,207,6.5,"2022-03-17 16:18:30",0.4,"2022-03-17 16:56:00",4.133,1.322
"2022-03-17 18:00:00",15320,39.57,"2022-03-17 17:08:00",13.32,17.38,"2022-03-17 17:17:30",0.131,"2022-03-17 17:23:00",966,35.1,36.56,"2022-03-17 17:01:30",32.71,"2022-03-17 18:00:00",38.32,52.69,"2022-03-17 18:00:00",32.17,"2022-03-17 17:05:00",45.59,45.71,"2022-03-17 17:46:30",45.16,"2022-03-17 17:00:30",38.33,39.11,"2022-03-17 18:00:00",37.38,"2022-03-17 17:01:30",33.91,34.44,"2022-03-17 17:58:30",33.4,"2022-03-17 17:00:30",33.67,33.84,"2022-03-17 17:59:30",33.46,"2022-03-17 17:01:30",33.8,33.92,"2022-03-17 17:45:30",33.71,"2022-03-17 17:14:00",34.29,34.34,"2022-03-17 17:00:30",34.23,"2022-03-17 17:47:00",15.9,15.93,"2022-03-17 17:38:00",15.83,"2022-03-17 17:02:00",15.72,15.88,"2022-03-17 17:59:30",15.55,"2022-03-17 17:00:30",18.11,18.21,"2022-03-17 18:00:00",18.02,"2022-03-17 17:00:30",17.91,17.95,"2022-03-17 18:00:00",17.87,"2022-03-17 17:01:00",24.14,24.15,"2022-03-17 17:04:00",24.12,"2022-03-17 17:07:30",20.4,20.41,"2022-03-17 17:00:30",20.38,"2022-03-17 17:28:30",9.51143,0,1.838,181.9,57.79,222,5.1,"2022-03-17 17:58:30",0,"2022-03-17 17:14:00",3.063,186.3,43.8,227,7.7,"2022-03-17 17:58:30",0.7,"2022-03-17 17:28:30",2.116,0.412
"2022-03-17 19:00:00",15321,44.49,"2022-03-17 18:00:30",13.32,13.51,"2022-03-17 18:38:00",0.127,"2022-03-17 18:57:30",966,30.66,32.52,"2022-03-17 18:00:30",29.54,"2022-03-17 18:59:30",57.96,62.89,"2022-03-17 18:55:00",52.45,"2022-03-17 18:19:00",43.91,45.49,"2022-03-17 18:00:30",42.3,"2022-03-17 19:00:00",39.53,39.8,"2022-03-17 18:51:30",39.11,"2022-03-17 18:00:30",34.85,35.41,"2022-03-17 18:59:30",34.4,"2022-03-17 18:01:00",34.01,34.17,"2022-03-17 18:55:30",33.79,"2022-03-17 18:03:30",33.89,33.97,"2022-03-17 18:25:00",33.78,"2022-03-17 18:02:00",34.26,34.32,"2022-03-17 18:39:00",34.17,"2022-03-17 18:14:30",15.54,15.83,"2022-03-17 18:00:30",15.21,"2022-03-17 18:59:00",15.94,15.99,"2022-03-17 18:58:30",15.87,"2022-03-17 18:00:30",18.3,18.39,"2022-03-17 18:58:00",18.21,"2022-03-17 18:00:30",17.99,18.04,"2022-03-17 18:58:30",17.94,"2022-03-17 18:02:00",24.15,24.17,"2022-03-17 18:56:30",24.12,"2022-03-17 18:07:30",20.38,20.4,"2022-03-17 18:02:00",20.37,"2022-03-17 18:57:30",3.607252,0,3.573,194.8,29.12,202,9.7,"2022-03-17 18:46:30",0.3,"2022-03-17 18:43:30",6.032,199.9,18.38,199,11.4,"2022-03-17 18:35:00",1.6,"2022-03-17 18:58:00",0.352,0.005
"2022-03-17 20:00:00",15322,53.06,"2022-03-17 19:00:30",13.36,13.5,"2022-03-17 19:21:30",0.083,"2022-03-17 19:23:30",966,29.67,30.5,"2022-03-17 20:00:00",29.23,"2022-03-17 19:23:30",62.62,65.16,"2022-03-17 19:30:00",58.69,"2022-03-17 20:00:00",40.69,42.26,"2022-03-17 19:00:30",39.5,"2022-03-17 19:59:30",39.47,39.77,"2022-03-17 19:03:00",39.06,"2022-03-17 20:00:00",35.64,35.97,"2022-03-17 20:00:00",35.36,"2022-03-17 19:01:30",34.38,34.57,"2022-03-17 19:41:30",34.1,"2022-03-17 19:02:00",33.96,34.11,"2022-03-17 19:56:00",33.91,"2022-03-17 19:01:30",34.24,34.3,"2022-03-17 19:02:30",34.16,"2022-03-17 19:03:30",14.89,15.2,"2022-03-17 19:00:30",14.63,"2022-03-17 19:59:30",15.95,15.99,"2022-03-17 19:03:30",15.89,"2022-03-17 19:58:00",18.45,18.51,"2022-03-17 19:59:00",18.37,"2022-03-17 19:01:30",18.09,18.14,"2022-03-17 20:00:00",18.04,"2022-03-17 19:00:30",24.18,24.21,"2022-03-17 19:46:30",24.15,"2022-03-17 19:00:30",20.38,20.39,"2022-03-17 19:04:00",20.36,"2022-03-17 19:51:00",2.272596,0,2.633,191.2,28.01,146,6.2,"2022-03-17 19:07:00",0,"2022-03-17 19:46:00",4.639,194.8,17.56,162,9.5,"2022-03-17 19:28:00",1,"2022-03-17 19:40:30",0.233,0
"2022-03-17 21:00:00",15323,52.51,"2022-03-17 20:10:00",12.98,3.43,"2022-03-17 21:00:00",0,"2022-03-17 20:45:00",967,29.6,30.54,"2022-03-17 20:04:00",28.95,"2022-03-17 20:57:30",61.3,62.48,"2022-03-17 20:56:00",58.67,"2022-03-17 20:00:30",38.57,39.43,"2022-03-17 20:00:30",37.56,"2022-03-17 21:00:00",38.7,39.08,"2022-03-17 20:01:30",38.24,"2022-03-17 20:59:30",36.07,36.22,"2022-03-17 20:54:00",35.84,"2022-03-17 20:00:30",34.78,34.98,"2022-03-17 20:55:00",34.53,"2022-03-17 20:00:30",34.12,34.19,"2022-03-17 20:27:00",33.99,"2022-03-17 20:02:00",34.24,34.32,"2022-03-17 20:15:00",34.13,"2022-03-17 20:23:00",14.43,14.63,"2022-03-17 20:02:00",14.22,"2022-03-17 21:00:00",15.82,15.9,"2022-03-17 20:01:30",15.73,"2022-03-17 20:55:00",18.53,18.56,"2022-03-17 20:50:00",18.5,"2022-03-17 20:01:00",18.18,18.23,"2022-03-17 20:59:30",18.14,"2022-03-17 20:01:30",24.22,24.26,"2022-03-17 21:00:00",24.18,"2022-03-17 20:01:00",20.38,20.39,"2022-03-17 20:51:30",20.36,"2022-03-17 20:08:00",0.5897064,0,2.089,183.5,23.8,154,6.2,"2022-03-17 20:09:00",0,"2022-03-17 20:51:30",3.969,184.7,18.29,180,9,"2022-03-17 20:29:00",1.2,"2022-03-17 20:42:00",0.081,0
"2022-03-17 22:00:00",15324,54.55,"2022-03-17 21:00:30",12.87,0.348,"2022-03-17 21:21:30",0,"2022-03-17 21:00:30",968,28.46,28.96,"2022-03-17 21:00:30",27.67,"2022-03-17 21:58:30",65.21,70.33,"2022-03-17 22:00:00",61.83,"2022-03-17 21:01:30",36.63,37.59,"2022-03-17 21:00:30",35.78,"2022-03-17 21:58:00",37.84,38.26,"2022-03-17 21:05:30",37.35,"2022-03-17 21:56:30",36.21,36.22,"2022-03-17 21:02:30",36.07,"2022-03-17 21:59:00",35.06,35.22,"2022-03-17 21:55:00",34.89,"2022-03-17 21:00:30",34.25,34.36,"2022-03-17 21:47:30",34.12,"2022-03-17 21:00:30",34.28,34.32,"2022-03-17 21:07:30",34.18,"2022-03-17 21:01:30",14.02,14.22,"2022-03-17 21:01:30",13.83,"2022-03-17 22:00:00",15.66,15.76,"2022-03-17 21:00:30",15.57,"2022-03-17 21:59:30",18.56,18.58,"2022-03-17 21:54:30",18.55,"2022-03-17 21:00:30",18.26,18.3,"2022-03-17 22:00:00",18.23,"2022-03-17 21:01:00",24.28,24.31,"2022-03-17 21:59:30",24.24,"2022-03-17 21:00:30",20.38,20.39,"2022-03-17 21:59:00",20.37,"2022-03-17 21:01:30",0.001962191,0,2.047,174.5,32.86,197,5,"2022-03-17 21:25:00",0.3,"2022-03-17 21:13:30",3.806,177,19.49,185,7.7,"2022-03-17 21:19:30",1,"2022-03-17 21:42:30",0.021,0
"2022-03-17 23:00:00",15325,55.42,"2022-03-17 22:00:30",12.84,0.383,"2022-03-17 22:03:00",0,"2022-03-17 22:00:30",969,27.25,27.68,"2022-03-17 22:00:30",26.98,"2022-03-17 22:55:00",70.94,72.31,"2022-03-17 22:28:00",69.82,"2022-03-17 22:00:30",35.08,35.88,"2022-03-17 22:01:30",34.4,"2022-03-17 23:00:00",36.94,37.44,"2022-03-17 22:02:30",36.42,"2022-03-17 23:00:00",36.06,36.22,"2022-03-17 22:01:00",35.99,"2022-03-17 22:55:30",35.3,35.37,"2022-03-17 22:57:00",35.17,"2022-03-17 22:01:30",34.42,34.54,"2022-03-17 22:48:00",34.32,"2022-03-17 22:01:00",34.3,34.39,"2022-03-17 22:58:00",34.26,"2022-03-17 22:06:00",13.66,13.83,"2022-03-17 22:00:30",13.51,"2022-03-17 23:00:00",15.48,15.57,"2022-03-17 22:00:30",15.39,"2022-03-17 22:59:00",18.57,18.58,"2022-03-17 22:03:00",18.55,"2022-03-17 22:54:30",18.32,18.36,"2022-03-17 23:00:00",18.29,"2022-03-17 22:02:00",24.33,24.36,"2022-03-17 22:58:30",24.3,"2022-03-17 22:00:30",20.4,20.41,"2022-03-17 22:54:00",20.38,"2022-03-17 22:02:30",0.00206648,0,1.388,136.7,41.89,132,4,"2022-03-17 22:02:00",0,"2022-03-17 22:19:30",2.854,147.6,26.42,127,7.4,"2022-03-17 22:08:30",0.5,"2022-03-17 22:29:30",0.002,0
"2022-03-18 00:00:00",15326,56.58,"2022-03-17 23:18:00",12.82,0.449,"2022-03-17 23:31:00",0,"2022-03-17 23:00:30",969,26.84,27.06,"2022-03-17 23:00:30",26.63,"2022-03-17 23:39:30",71.32,72.89,"2022-03-17 23:38:30",70.16,"2022-03-17 23:01:30",33.87,34.45,"2022-03-17 23:02:00",33.37,"2022-03-17 23:59:30",36.03,36.52,"2022-03-17 23:00:30",35.58,"2022-03-17 23:59:30",35.84,36.02,"2022-03-17 23:00:30",35.61,"2022-03-17 23:59:30",35.44,35.54,"2022-03-17 23:28:30",35.32,"2022-03-17 23:02:00",34.55,34.7,"2022-03-17 23:59:30",34.5,"2022-03-17 23:01:00",34.37,34.49,"2022-03-17 23:56:00",34.29,"2022-03-17 23:00:30",13.38,13.52,"2022-03-17 23:00:30",13.25,"2022-03-18 00:00:00",15.31,15.4,"2022-03-17 23:00:30",15.24,"2022-03-17 23:59:30",18.53,18.56,"2022-03-17 23:04:00",18.5,"2022-03-17 23:51:30",18.36,18.37,"2022-03-17 23:59:30",18.34,"2022-03-17 23:11:00",24.38,24.4,"2022-03-17 23:56:30",24.34,"2022-03-17 23:01:30",20.41,20.43,"2022-03-17 23:33:30",20.4,"2022-03-17 23:03:00",0.002145563,0,0.952,138.4,39.93,63,2.6,"2022-03-17 23:06:30",0,"2022-03-17 23:40:00",1.913,151.5,27.56,103,4.5,"2022-03-17 23:10:30",0.4,"2022-03-17 23:26:30",-0.007,0
"2022-03-18 01:00:00",15327,56.79,"2022-03-18 00:01:00",12.8,0.444,"2022-03-18 00:11:00",0,"2022-03-18 00:00:30",969,26.1,26.66,"2022-03-18 00:00:30",25.5,"2022-03-18 01:00:00",76.86,80.3,"2022-03-18 00:59:30",71.59,"2022-03-18 00:00:30",32.92,33.43,"2022-03-18 00:01:30",32.47,"2022-03-18 01:00:00",35.2,35.59,"2022-03-18 00:03:00",34.79,"2022-03-18 00:59:00",35.52,35.69,"2022-03-18 00:04:00",35.41,"2022-03-18 00:38:30",35.5,35.56,"2022-03-18 00:52:00",35.45,"2022-03-18 00:00:30",34.71,34.78,"2022-03-18 00:27:00",34.6,"2022-03-18 00:19:30",34.48,34.55,"2022-03-18 00:47:00",34.39,"2022-03-18 00:03:00",13.15,13.25,"2022-03-18 00:01:00",13.04,"2022-03-18 00:59:30",15.16,15.23,"2022-03-18 00:00:30",15.08,"2022-03-18 00:58:00",18.48,18.52,"2022-03-18 00:00:30",18.45,"2022-03-18 00:58:30",18.37,18.38,"2022-03-18 00:33:30",18.36,"2022-03-18 00:01:30",24.41,24.43,"2022-03-18 00:57:00",24.38,"2022-03-18 00:01:00",20.42,20.44,"2022-03-18 00:51:30",20.41,"2022-03-18 00:02:00",0.00219716,0,0.542,91.2,45.98,135,1.4,"2022-03-18 00:21:00",0,"2022-03-18 00:11:30",1.037,96.9,33.3,128,2.9,"2022-03-18 00:55:00",0,"2022-03-18 00:00:30",-0.017,0
"2022-03-18 02:00:00",15328,57.44,"2022-03-18 01:08:00",12.8,0.474,"2022-03-18 01:01:00",0,"2022-03-18 01:00:30",969,25.23,25.5,"2022-03-18 01:00:30",25.03,"2022-03-18 01:56:00",81,82.2,"2022-03-18 01:58:00",79.61,"2022-03-18 01:01:00",32.07,32.56,"2022-03-18 01:00:30",31.68,"2022-03-18 01:59:30",34.48,34.84,"2022-03-18 01:01:00",34.11,"2022-03-18 01:57:30",35.21,35.41,"2022-03-18 01:01:00",35,"2022-03-18 01:49:00",35.5,35.56,"2022-03-18 01:32:30",35.42,"2022-03-18 01:40:00",34.76,34.85,"2022-03-18 01:54:00",34.7,"2022-03-18 01:01:00",34.5,34.55,"2022-03-18 01:20:30",34.46,"2022-03-18 01:02:00",12.95,13.05,"2022-03-18 01:01:30",12.85,"2022-03-18 01:58:30",15.01,15.09,"2022-03-18 01:00:30",14.94,"2022-03-18 01:59:30",18.42,18.45,"2022-03-18 01:00:30",18.39,"2022-03-18 02:00:00",18.37,18.38,"2022-03-18 01:05:00",18.36,"2022-03-18 01:55:00",24.45,24.47,"2022-03-18 01:54:30",24.43,"2022-03-18 01:00:30",20.44,20.46,"2022-03-18 01:59:00",20.43,"2022-03-18 01:13:00",0.00237027,0,0.473,112.6,42.73,198,1.4,"2022-03-18 01:22:30",0,"2022-03-18 01:07:00",1.032,114.9,23.92,97,2.8,"2022-03-18 01:01:30",0,"2022-03-18 01:05:30",-0.019,0
"2022-03-18 03:00:00",15329,56.78,"2022-03-18 02:59:30",12.75,0.441,"2022-03-18 02:49:00",0,"2022-03-18 02:00:30",969,25.02,25.26,"2022-03-18 02:40:30",24.85,"2022-03-18 02:15:00",82.5,83.1,"2022-03-18 03:00:00",81.4,"2022-03-18 02:34:30",31.28,31.71,"2022-03-18 02:01:00",30.91,"2022-03-18 03:00:00",33.87,34.21,"2022-03-18 02:00:30",33.52,"2022-03-18 02:57:00",34.87,35.02,"2022-03-18 02:15:00",34.62,"2022-03-18 02:59:30",35.42,35.52,"2022-03-18 02:01:30",35.3,"2022-03-18 02:56:30",34.86,34.95,"2022-03-18 02:30:00",34.73,"2022-03-18 02:09:00",34.51,34.59,"2022-03-18 02:37:30",34.49,"2022-03-18 02:01:30",12.77,12.86,"2022-03-18 02:03:00",12.7,"2022-03-18 02:45:30",14.87,14.95,"2022-03-18 02:00:30",14.8,"2022-03-18 02:59:30",18.36,18.39,"2022-03-18 02:00:30",18.33,"2022-03-18 02:54:30",18.36,18.37,"2022-03-18 02:02:00",18.35,"2022-03-18 02:37:00",24.46,24.48,"2022-03-18 02:19:30",24.44,"2022-03-18 02:07:00",20.46,20.48,"2022-03-18 02:54:30",20.45,"2022-03-18 02:02:30",0.001968692,0,0.571,104.5,42.88,124,1.9,"2022-03-18 02:31:00",0,"2022-03-18 02:02:00",1.372,127.5,31.19,109,3.1,"2022-03-18 02:23:00",0,"2022-03-18 02:07:30",-0.018,0
"2022-03-18 04:00:00",15330,55.68,"2022-03-18 04:00:00",12.77,0.461,"2022-03-18 03:08:30",0,"2022-03-18 03:00:30",968,25.01,25.22,"2022-03-18 03:23:00",24.9,"2022-03-18 03:46:00",83.1,83.9,"2022-03-18 03:20:00",82.3,"2022-03-18 03:46:30",30.75,30.93,"2022-03-18 03:01:00",30.51,"2022-03-18 03:56:00",33.28,33.62,"2022-03-18 03:01:30",32.97,"2022-03-18 03:55:30",34.52,34.69,"2022-03-18 03:00:30",34.4,"2022-03-18 03:43:00",35.31,35.37,"2022-03-18 03:39:30",35.27,"2022-03-18 03:52:30",34.91,34.95,"2022-03-18 03:14:00",34.83,"2022-03-18 03:04:30",34.58,34.69,"2022-03-18 03:53:00",34.49,"2022-03-18 03:16:00",12.64,12.71,"2022-03-18 03:00:30",12.58,"2022-03-18 04:00:00",14.75,14.81,"2022-03-18 03:02:30",14.7,"2022-03-18 03:59:30",18.29,18.34,"2022-03-18 03:01:00",18.25,"2022-03-18 03:57:00",18.34,18.36,"2022-03-18 03:02:00",18.31,"2022-03-18 03:51:30",24.46,24.48,"2022-03-18 03:14:30",24.45,"2022-03-18 03:06:00",20.48,20.49,"2022-03-18 03:37:00",20.46,"2022-03-18 03:06:00",0.001297186,0,0.748,164.6,42.27,232,1.9,"2022-03-18 03:39:00",0,"2022-03-18 03:08:00",1.417,170.5,26.18,153,3,"2022-03-18 03:02:30",0,"2022-03-18 03:11:30",-0.015,0
"2022-03-18 05:00:00",15331,55.62,"2022-03-18 04:06:00",12.75,0.49,"2022-03-18 04:59:30",0,"2022-03-18 04:00:30",968,24.64,25.03,"2022-03-18 04:01:00",24.34,"2022-03-18 04:58:30",85.4,88.1,"2022-03-18 04:57:00",82,"2022-03-18 04:02:30",30.3,30.53,"2022-03-18 04:00:30",30.06,"2022-03-18 04:59:30",32.78,33.01,"2022-03-18 04:01:00",32.55,"2022-03-18 04:50:30",34.19,34.43,"2022-03-18 04:06:00",33.99,"2022-03-18 04:54:00",35.22,35.33,"2022-03-18 04:09:30",35.09,"2022-03-18 04:43:30",34.91,34.95,"2022-03-18 04:04:00",34.83,"2022-03-18 04:46:00",34.67,34.73,"2022-03-18 04:42:00",34.54,"2022-03-18 04:01:00",12.52,12.59,"2022-03-18 04:00:30",12.46,"2022-03-18 04:57:30",14.65,14.7,"2022-03-18 04:00:30",14.59,"2022-03-18 04:59:30",18.22,18.25,"2022-03-18 04:01:00",18.19,"2022-03-18 04:57:00",18.3,18.32,"2022-03-18 04:00:30",18.29,"2022-03-18 04:54:30",24.47,24.48,"2022-03-18 04:03:30",24.45,"2022-03-18 04:47:30",20.48,20.5,"2022-03-18 04:41:30",20.47,"2022-03-18 04:02:00",0.001689739,0,0.299,90.1,72.03,275,1,"2022-03-18 04:55:30",0,"2022-03-18 04:04:30",0.631,100.7,73.97,299,1.4,"2022-03-18 04:02:30",0,"2022-03-18 04:05:30",-0.022,0
"2022-03-18 06:00:00",15332,54.74,"2022-03-18 05:41:30",12.71,0.459,"2022-03-18 05:17:30",0,"2022-03-18 05:00:30",968,24.51,24.72,"2022-03-18 05:29:30",24.29,"2022-03-18 05:59:00",84.8,87.9,"2022-03-18 05:05:30",83,"2022-03-18 05:30:30",29.93,30.09,"2022-03-18 05:00:30",29.72,"2022-03-18 06:00:00",32.35,32.59,"2022-03-18 05:00:30",32.16,"2022-03-18 05:48:30",33.88,34.06,"2022-03-18 05:07:00",33.74,"2022-03-18 05:56:30",35.08,35.15,"2022-03-18 05:02:00",34.93,"2022-03-18 05:59:30",34.89,34.96,"2022-03-18 05:10:00",34.8,"2022-03-18 05:46:30",34.69,34.73,"2022-03-18 05:18:00",34.64,"2022-03-18 05:02:30",12.42,12.46,"2022-03-18 05:00:30",12.37,"2022-03-18 05:59:30",14.55,14.6,"2022-03-18 05:13:00",14.5,"2022-03-18 05:59:00",18.15,18.2,"2022-03-18 05:01:30",18.11,"2022-03-18 05:58:00",18.27,18.29,"2022-03-18 05:01:00",18.24,"2022-03-18 05:57:00",24.46,24.48,"2022-03-18 05:18:30",24.45,"2022-03-18 05:03:30",20.49,20.5,"2022-03-18 05:25:00",20.48,"2022-03-18 05:03:00",0.001181131,0,0.858,86.6,52.13,151,2.2,"2022-03-18 05:36:30",0,"2022-03-18 05:01:00",1.836,104.8,49.11,138,3.5,"2022-03-18 05:19:30",0.3,"2022-03-18 05:08:30",-0.015,0
"2022-03-18 07:00:00",15333,55.11,"2022-03-18 06:01:00",12.69,0.54,"2022-03-18 06:28:00",0,"2022-03-18 06:00:30",968,23.97,24.37,"2022-03-18 06:05:30",23.62,"2022-03-18 07:00:00",86.2,88.2,"2022-03-18 06:50:30",84.3,"2022-03-18 06:16:00",29.41,29.7,"2022-03-18 06:00:30",29.04,"2022-03-18 06:59:00",31.94,32.18,"2022-03-18 06:00:30",31.76,"2022-03-18 06:44:00",33.58,33.79,"2022-03-18 06:01:00",33.38,"2022-03-18 06:53:30",34.91,35.04,"2022-03-18 06:00:30",34.89,"2022-03-18 06:08:00",34.81,34.92,"2022-03-18 06:17:30",34.73,"2022-03-18 06:28:00",34.69,34.73,"2022-03-18 06:17:30",34.62,"2022-03-18 06:05:00",12.3,12.38,"2022-03-18 06:00:30",12.23,"2022-03-18 06:59:30",14.47,14.51,"2022-03-18 06:08:00",14.42,"2022-03-18 06:59:30",18.09,18.13,"2022-03-18 06:00:30",18.06,"2022-03-18 06:49:30",18.24,18.26,"2022-03-18 06:04:30",18.21,"2022-03-18 06:50:00",24.46,24.47,"2022-03-18 06:01:30",24.45,"2022-03-18 06:00:30",20.5,20.5,"2022-03-18 06:17:30",20.49,"2022-03-18 06:02:30",0.001468867,0,0.619,134,46.75,206,1.7,"2022-03-18 06:54:00",0,"2022-03-18 06:01:30",1.427,140.4,28.24,182,3.1,"2022-03-18 06:17:00",0,"2022-03-18 06:29:00",0.007,0.191
"2022-03-18 08:00:00",15334,55.95,"2022-03-18 07:00:30",12.7,0.542,"2022-03-18 07:34:00",0,"2022-03-18 07:00:30",968,23.46,23.71,"2022-03-18 07:20:30",23.21,"2022-03-18 07:46:00",89,90.4,"2022-03-18 07:44:30",87.4,"2022-03-18 07:01:00",28.8,29.1,"2022-03-18 07:01:30",28.52,"2022-03-18 07:58:30",31.53,31.76,"2022-03-18 07:00:30",31.32,"2022-03-18 07:58:30",33.32,33.49,"2022-03-18 07:06:30",33.17,"2022-03-18 07:55:30",34.79,34.94,"2022-03-18 07:08:00",34.69,"2022-03-18 07:33:30",34.75,34.85,"2022-03-18 07:04:30",34.73,"2022-03-18 07:09:00",34.7,34.73,"2022-03-18 07:09:30",34.64,"2022-03-18 07:06:30",12.17,12.23,"2022-03-18 07:01:00",12.1,"2022-03-18 07:58:30",14.38,14.42,"2022-03-18 07:00:30",14.33,"2022-03-18 08:00:00",18.03,18.07,"2022-03-18 07:02:30",17.99,"2022-03-18 07:58:30",18.2,18.21,"2022-03-18 07:01:30",18.17,"2022-03-18 07:59:00",24.45,24.46,"2022-03-18 07:00:30",24.42,"2022-03-18 07:59:30",20.5,20.51,"2022-03-18 07:09:30",20.49,"2022-03-18 07:00:30",0.001612001,0,0.685,133.2,45.31,163,1.7,"2022-03-18 07:50:30",0,"2022-03-18 07:09:30",1.433,137,28.33,150,3.2,"2022-03-18 07:49:30",0.3,"2022-03-18 07:19:00",0.006,1.029
"2022-03-18 09:00:00",15335,56.23,"2022-03-18 08:10:30",12.67,0.623,"2022-03-18 08:00:30",0,"2022-03-18 08:00:30",969,23.05,23.59,"2022-03-18 08:00:30",22.8,"2022-03-18 08:34:30",90.9,93.3,"2022-03-18 08:55:30",88.2,"2022-03-18 08:00:30",28.28,28.52,"2022-03-18 08:01:00",28,"2022-03-18 08:51:00",31.1,31.34,"2022-03-18 08:01:00",30.92,"2022-03-18 08:43:00",33.04,33.25,"2022-03-18 08:00:30",32.84,"2022-03-18 08:59:30",34.62,34.76,"2022-03-18 08:01:00",34.48,"2022-03-18 08:47:00",34.73,34.76,"2022-03-18 08:01:30",34.65,"2022-03-18 08:58:30",34.7,34.75,"2022-03-18 08:16:30",34.67,"2022-03-18 08:10:30",12.05,12.12,"2022-03-18 08:00:30",12,"2022-03-18 08:59:30",14.3,14.33,"2022-03-18 08:00:30",14.25,"2022-03-18 09:00:00",17.96,18,"2022-03-18 08:09:30",17.92,"2022-03-18 08:57:00",18.16,18.18,"2022-03-18 08:01:00",18.14,"2022-03-18 08:52:30",24.42,24.43,"2022-03-18 08:00:30",24.4,"2022-03-18 08:52:00",20.5,20.5,"2022-03-18 08:01:30",20.49,"2022-03-18 08:38:00",0.1649861,0,0.348,163.1,40.87,331,1.2,"2022-03-18 08:02:30",0,"2022-03-18 08:15:00",0.903,176.6,51.12,294,2.3,"2022-03-18 08:01:30",0,"2022-03-18 08:22:30",0.036,1.928
"2022-03-18 10:00:00",15336,44.54,"2022-03-18 10:00:00",12.7,12.77,"2022-03-18 09:01:30",0.003,"2022-03-18 09:02:30",969,24.08,25.45,"2022-03-18 09:59:00",22.73,"2022-03-18 09:01:30",87,93.1,"2022-03-18 09:05:30",80.3,"2022-03-18 10:00:00",28.02,28.25,"2022-03-18 10:00:00",27.87,"2022-03-18 09:31:00",30.7,30.92,"2022-03-18 09:00:30",30.5,"2022-03-18 09:47:00",32.76,32.91,"2022-03-18 09:04:30",32.59,"2022-03-18 09:46:30",34.48,34.57,"2022-03-18 09:04:30",34.35,"2022-03-18 09:59:30",34.64,34.74,"2022-03-18 09:03:30",34.52,"2022-03-18 09:41:00",34.69,34.73,"2022-03-18 09:20:00",34.64,"2022-03-18 09:26:30",11.97,12,"2022-03-18 09:00:30",11.96,"2022-03-18 09:24:30",14.21,14.26,"2022-03-18 09:10:30",14.17,"2022-03-18 09:57:30",17.9,17.94,"2022-03-18 09:01:00",17.85,"2022-03-18 09:59:00",18.11,18.14,"2022-03-18 09:00:30",18.08,"2022-03-18 09:55:00",24.4,24.42,"2022-03-18 09:01:30",24.39,"2022-03-18 09:39:30",20.49,20.5,"2022-03-18 09:01:30",20.48,"2022-03-18 09:48:00",3.523158,0,0.738,223.4,49.6,195,1.9,"2022-03-18 09:41:00",0,"2022-03-18 09:04:00",0.971,234.1,58.53,192,2.1,"2022-03-18 09:49:00",0,"2022-03-18 09:00:30",0.66,2.704
"2022-03-18 11:00:00",15337,40,"2022-03-18 10:20:00",13.25,13.43,"2022-03-18 10:23:00",0.176,"2022-03-18 10:17:00",970,26.15,26.64,"2022-03-18 10:35:00",25.45,"2022-03-18 10:00:30",76.62,80.3,"2022-03-18 10:01:00",74.51,"2022-03-18 10:36:00",28.55,29.04,"2022-03-18 11:00:00",28.21,"2022-03-18 10:00:30",30.43,30.5,"2022-03-18 10:00:30",30.3,"2022-03-18 10:41:00",32.52,32.68,"2022-03-18 10:00:30",32.3,"2022-03-18 10:57:00",34.31,34.46,"2022-03-18 10:01:00",34.13,"2022-03-18 10:58:00",34.54,34.6,"2022-03-18 10:03:30",34.5,"2022-03-18 10:53:30",34.68,34.77,"2022-03-18 10:15:00",34.59,"2022-03-18 10:11:30",12.02,12.07,"2022-03-18 10:56:30",11.97,"2022-03-18 10:01:00",14.14,14.17,"2022-03-18 10:00:30",14.12,"2022-03-18 10:36:00",17.82,17.87,"2022-03-18 10:01:00",17.78,"2022-03-18 10:54:30",18.06,18.09,"2022-03-18 10:02:30",18.03,"2022-03-18 10:57:00",24.38,24.4,"2022-03-18 10:01:30",24.36,"2022-03-18 10:51:00",20.48,20.5,"2022-03-18 10:01:30",20.47,"2022-03-18 10:24:00",5.260956,0,0.857,187.6,37.21,184,2.2,"2022-03-18 10:52:00",0,"2022-03-18 10:05:00",1.283,189.1,31.27,200,2.8,"2022-03-18 11:00:00",0.3,"2022-03-18 10:35:00",1.037,3.281
"2022-03-18 12:00:00",15338,42.39,"2022-03-18 11:59:30",13.45,15.13,"2022-03-18 11:00:30",0.17,"2022-03-18 11:51:30",970,27.24,28.08,"2022-03-18 11:58:00",26.31,"2022-03-18 11:00:30",70.68,75.59,"2022-03-18 11:01:30",65.97,"2022-03-18 11:58:30",29.69,30.51,"2022-03-18 11:57:30",28.99,"2022-03-18 11:01:00",30.4,30.5,"2022-03-18 11:43:30",30.3,"2022-03-18 11:00:30",32.29,32.47,"2022-03-18 11:02:30",32.19,"2022-03-18 11:54:30",34.13,34.26,"2022-03-18 11:00:30",34.07,"2022-03-18 11:51:30",34.49,34.56,"2022-03-18 11:03:30",34.32,"2022-03-18 11:57:30",34.62,34.71,"2022-03-18 11:00:30",34.52,"2022-03-18 11:33:30",12.17,12.3,"2022-03-18 11:59:30",12.06,"2022-03-18 11:02:00",14.12,14.13,"2022-03-18 11:01:00",14.11,"2022-03-18 11:35:00",17.75,17.79,"2022-03-18 11:02:30",17.7,"2022-03-18 11:56:30",18.01,18.04,"2022-03-18 11:03:30",17.97,"2022-03-18 11:55:00",24.34,24.36,"2022-03-18 11:09:30",24.31,"2022-03-18 11:48:30",20.47,20.49,"2022-03-18 11:13:00",20.45,"2022-03-18 11:43:30",7.146163,0,1.247,193.1,36.12,191,2.8,"2022-03-18 11:54:30",0,"2022-03-18 11:01:30",1.963,191.6,26.44,172,3.5,"2022-03-18 11:10:00",0,"2022-03-18 11:38:00",1.431,3.607
"2022-03-18 13:00:00",15339,35.38,"2022-03-18 12:57:30",13.4,18.68,"2022-03-18 12:00:30",0.086,"2022-03-18 13:00:00",970,29.97,32.01,"2022-03-18 12:51:00",27.93,"2022-03-18 12:05:00",57.17,66.69,"2022-03-18 12:07:00",50.68,"2022-03-18 12:55:00",31.64,33.32,"2022-03-18 13:00:00",30.51,"2022-03-18 12:00:30",30.73,31.03,"2022-03-18 13:00:00",30.5,"2022-03-18 12:00:30",32.16,32.31,"2022-03-18 12:17:30",32.02,"2022-03-18 12:24:30",34,34.16,"2022-03-18 12:08:30",33.87,"2022-03-18 12:39:00",34.35,34.47,"2022-03-18 12:02:30",34.32,"2022-03-18 12:07:00",34.55,34.64,"2022-03-18 12:09:30",34.49,"2022-03-18 12:01:30",12.47,12.73,"2022-03-18 12:59:00",12.3,"2022-03-18 12:00:30",14.16,14.22,"2022-03-18 12:59:30",14.13,"2022-03-18 12:00:30",17.69,17.71,"2022-03-18 12:01:30",17.67,"2022-03-18 12:53:00",17.95,17.98,"2022-03-18 12:00:30",17.92,"2022-03-18 12:58:30",24.31,24.34,"2022-03-18 12:02:30",24.28,"2022-03-18 12:49:30",20.45,20.47,"2022-03-18 12:03:30",20.42,"2022-03-18 12:52:30",14.02061,0,1.387,170.7,49.98,231,3.9,"2022-03-18 12:42:30",0,"2022-03-18 12:06:30",2.286,169.5,37.63,152,5.3,"2022-03-18 12:58:30",0,"2022-03-18 12:06:00",2.935,3.663
"2022-03-18 14:00:00",15340,35.62,"2022-03-18 13:00:30",13.36,18.41,"2022-03-18 13:12:30",0.066,"2022-03-18 13:49:00",969,32.24,33.44,"2022-03-18 13:55:30",30.97,"2022-03-18 13:00:30",48.1,52.9,"2022-03-18 13:00:30",44.42,"2022-03-18 14:00:00",35.06,36.85,"2022-03-18 14:00:00",33.33,"2022-03-18 13:01:00",31.59,32.2,"2022-03-18 14:00:00",31.03,"2022-03-18 13:00:30",32.14,32.3,"2022-03-18 13:57:30",32,"2022-03-18 13:06:30",33.87,33.98,"2022-03-18 13:08:30",33.73,"2022-03-18 13:45:30",34.3,34.38,"2022-03-18 13:03:00",34.17,"2022-03-18 13:47:00",34.5,34.57,"2022-03-18 13:19:00",34.49,"2022-03-18 13:01:00",13.08,13.44,"2022-03-18 14:00:00",12.74,"2022-03-18 13:01:00",14.3,14.43,"2022-03-18 14:00:00",14.2,"2022-03-18 13:03:00",17.67,17.68,"2022-03-18 13:03:30",17.65,"2022-03-18 13:40:00",17.9,17.93,"2022-03-18 13:00:30",17.88,"2022-03-18 13:50:00",24.26,24.29,"2022-03-18 13:00:30",24.24,"2022-03-18 13:52:00",20.42,20.44,"2022-03-18 13:03:30",20.39,"2022-03-18 13:59:00",19.45102,0,1.781,135.5,45.14,179,5.4,"2022-03-18 13:36:00",0,"2022-03-18 13:54:30",3.431,141.6,33.3,176,7.3,"2022-03-18 13:39:00",0,"2022-03-18 13:20:00",4.158,3.428
"2022-03-18 15:00:00",15341,36.17,"2022-03-18 14:00:30",13.36,18.41,"2022-03-18 14:42:30",0.132,"2022-03-18 14:52:30",968,33.4,34.02,"2022-03-18 14:41:30",32.6,"2022-03-18 14:15:30",43.09,45.13,"2022-03-18 14:04:30",41.16,"2022-03-18 14:41:30",39.17,41.01,"2022-03-18 14:58:30",36.93,"2022-03-18 14:00:30",33.09,34.02,"2022-03-18 14:59:30",32.25,"2022-03-18 14:00:30",32.35,32.52,"2022-03-18 14:43:30",32.21,"2022-03-18 14:03:00",33.74,33.84,"2022-03-18 14:05:00",33.67,"2022-03-18 14:15:00",34.16,34.27,"2022-03-18 14:03:30",34.12,"2022-03-18 14:13:00",34.5,34.55,"2022-03-18 14:22:30",34.46,"2022-03-18 14:43:30",13.81,14.13,"2022-03-18 15:00:00",13.44,"2022-03-18 14:00:30",14.57,14.74,"2022-03-18 15:00:00",14.42,"2022-03-18 14:02:30",17.7,17.74,"2022-03-18 14:59:00",17.66,"2022-03-18 14:04:00",17.88,17.9,"2022-03-18 14:00:30",17.86,"2022-03-18 14:57:30",24.24,24.26,"2022-03-18 14:01:00",24.22,"2022-03-18 14:47:30",20.39,20.4,"2022-03-18 14:02:00",20.37,"2022-03-18 14:47:30",18.87338,0,2.194,120.9,45.1,119,7.5,"2022-03-18 14:23:30",0,"2022-03-18 14:52:30",4.174,127.9,29.11,163,9.5,"2022-03-18 14:23:30",0.7,"2022-03-18 14:51:30",4.06,2.927
"2022-03-18 16:00:00",15342,38.5,"2022-03-18 15:50:30",13.35,17.65,"2022-03-18 15:47:30",0.13,"2022-03-18 15:03:00",967,33.85,34.59,"2022-03-18 15:46:30",33.14,"2022-03-18 15:12:30",42.03,44.24,"2022-03-18 15:04:00",40.25,"2022-03-18 15:47:30",41.5,42.23,"2022-03-18 15:56:00",40.98,"2022-03-18 15:01:00",34.89,35.78,"2022-03-18 15:59:00",33.93,"2022-03-18 15:01:00",32.81,33.09,"2022-03-18 15:53:30",32.42,"2022-03-18 15:00:30",33.72,33.8,"2022-03-18 15:49:00",33.67,"2022-03-18 15:05:00",34.14,34.23,"2022-03-18 15:52:00",34.11,"2022-03-18 15:37:30",34.49,34.53,"2022-03-18 15:13:00",34.43,"2022-03-18 15:27:30",14.27,14.44,"2022-03-18 15:59:00",14.12,"2022-03-18 15:00:30",14.9,15.05,"2022-03-18 15:57:30",14.74,"2022-03-18 15:01:00",17.78,17.86,"2022-03-18 16:00:00",17.73,"2022-03-18 15:03:30",17.88,17.89,"2022-03-18 16:00:00",17.86,"2022-03-18 15:04:30",24.2,24.22,"2022-03-18 15:00:30",24.18,"2022-03-18 15:58:00",20.36,20.37,"2022-03-18 15:01:00",20.35,"2022-03-18 15:41:00",16.54411,0,2.08,115.5,43.88,162,4.8,"2022-03-18 15:18:30",0,"2022-03-18 15:59:00",3.997,131.9,28.16,172,7.6,"2022-03-18 15:05:00",0.6,"2022-03-18 15:34:30",3.592,2.195
"2022-03-18 17:00:00",15343,39.94,"2022-03-18 16:40:30",13.35,17.61,"2022-03-18 16:33:00",0.132,"2022-03-18 16:09:00",966,34.64,35.3,"2022-03-18 16:31:30",33.96,"2022-03-18 16:12:00",40.77,43.1,"2022-03-18 16:46:30",39.21,"2022-03-18 16:24:30",42.68,43.42,"2022-03-18 16:56:30",42.18,"2022-03-18 16:00:30",36.52,37.25,"2022-03-18 16:57:00",35.78,"2022-03-18 16:00:30",33.46,33.86,"2022-03-18 16:53:00",32.98,"2022-03-18 16:01:00",33.86,34,"2022-03-18 16:42:00",33.69,"2022-03-18 16:03:30",34.14,34.22,"2022-03-18 16:14:30",34.06,"2022-03-18 16:40:30",34.43,34.51,"2022-03-18 16:08:30",34.31,"2022-03-18 16:51:30",14.53,14.66,"2022-03-18 16:55:00",14.43,"2022-03-18 16:01:00",15.18,15.32,"2022-03-18 16:59:30",15.04,"2022-03-18 16:00:30",17.91,17.99,"2022-03-18 16:59:30",17.85,"2022-03-18 16:00:30",17.9,17.92,"2022-03-18 16:52:30",17.88,"2022-03-18 16:06:00",24.18,24.2,"2022-03-18 16:35:30",24.17,"2022-03-18 16:46:00",20.34,20.36,"2022-03-18 16:02:00",20.33,"2022-03-18 16:54:30",14.96038,0,1.963,134.2,41.26,110,5.1,"2022-03-18 16:40:00",0,"2022-03-18 16:33:30",3.687,148.5,28.84,141,7.8,"2022-03-18 16:40:00",0.3,"2022-03-18 16:35:00",3.289,1.311
"2022-03-18 18:00:00",15344,40.67,"2022-03-18 17:44:30",13.35,17.66,"2022-03-18 17:31:30",0.132,"2022-03-18 17:06:00",965,34.66,35.46,"2022-03-18 17:28:30",33.71,"2022-03-18 17:05:00",41.51,43.79,"2022-03-18 17:07:30",39.01,"2022-03-18 17:57:00",43.79,44.27,"2022-03-18 17:53:00",43.38,"2022-03-18 17:01:00",37.85,38.43,"2022-03-18 17:56:30",37.21,"2022-03-18 17:00:30",34.21,34.62,"2022-03-18 17:57:30",33.79,"2022-03-18 17:00:30",34.04,34.17,"2022-03-18 17:29:30",33.89,"2022-03-18 17:01:00",34.13,34.17,"2022-03-18 17:01:30",34.07,"2022-03-18 17:22:30",34.34,34.44,"2022-03-18 17:05:00",34.29,"2022-03-18 17:29:30",14.69,14.75,"2022-03-18 17:48:30",14.64,"2022-03-18 17:17:30",15.44,15.56,"2022-03-18 18:00:00",15.32,"2022-03-18 17:00:30",18.06,18.13,"2022-03-18 17:52:00",17.99,"2022-03-18 17:00:30",17.95,17.99,"2022-03-18 18:00:00",17.92,"2022-03-18 17:03:00",24.18,24.2,"2022-03-18 17:34:00",24.17,"2022-03-18 17:05:00",20.34,20.35,"2022-03-18 17:05:30",20.32,"2022-03-18 17:32:00",12.50077,0,2.104,123.4,43.03,54,5.6,"2022-03-18 17:12:00",0.5,"2022-03-18 17:56:00",4.233,136.3,21.36,135,7.8,"2022-03-18 17:30:00",0.8,"2022-03-18 17:51:30",2.749,0.407
"2022-03-18 19:00:00",15345,41.23,"2022-03-18 18:17:30",13.32,17.3,"2022-03-18 18:39:00",0.099,"2022-03-18 18:14:00",965,34.83,35.4,"2022-03-18 18:04:30",34.16,"2022-03-18 18:44:00",40.18,41.73,"2022-03-18 18:47:30",38.95,"2022-03-18 18:38:00",44.61,44.88,"2022-03-18 18:39:30",44.22,"2022-03-18 18:01:00",38.93,39.42,"2022-03-18 18:57:30",38.36,"2022-03-18 18:01:00",34.97,35.41,"2022-03-18 18:59:00",34.6,"2022-03-18 18:00:30",34.32,34.55,"2022-03-18 18:53:30",34.09,"2022-03-18 18:00:30",34.14,34.19,"2022-03-18 18:02:00",34.11,"2022-03-18 18:09:30",34.3,34.37,"2022-03-18 18:22:30",34.29,"2022-03-18 18:05:00",14.76,14.78,"2022-03-18 18:33:00",14.73,"2022-03-18 18:55:00",15.65,15.73,"2022-03-18 18:59:30",15.56,"2022-03-18 18:00:30",18.21,18.27,"2022-03-18 18:55:30",18.14,"2022-03-18 18:00:30",18.01,18.05,"2022-03-18 18:59:00",17.98,"2022-03-18 18:02:00",24.19,24.21,"2022-03-18 18:58:30",24.17,"2022-03-18 18:02:30",20.33,20.34,"2022-03-18 18:03:00",20.32,"2022-03-18 18:52:00",10.24952,0,2.384,123.1,38.98,138,7.6,"2022-03-18 18:57:30",0,"2022-03-18 18:02:30",5.192,133.4,20.71,158,12,"2022-03-18 18:32:30",0.7,"2022-03-18 18:04:00",1.078,0.005
"2022-03-18 20:00:00",15346,42.85,"2022-03-18 19:04:30",13.32,17,"2022-03-18 19:03:30",0.124,"2022-03-18 19:08:00",965,34.22,34.53,"2022-03-18 19:25:00",33.76,"2022-03-18 19:07:00",35.83,40.59,"2022-03-18 19:06:30",32.15,"2022-03-18 19:50:00",44.1,44.69,"2022-03-18 19:05:00",43.19,"2022-03-18 20:00:00",39.72,39.93,"2022-03-18 19:54:30",39.4,"2022-03-18 19:00:30",35.69,36.02,"2022-03-18 19:56:00",35.38,"2022-03-18 19:01:00",34.63,34.84,"2022-03-18 19:58:30",34.48,"2022-03-18 19:01:00",34.15,34.26,"2022-03-18 19:48:30",34.12,"2022-03-18 19:00:30",34.31,34.37,"2022-03-18 19:13:00",34.29,"2022-03-18 19:01:30",14.57,14.73,"2022-03-18 19:00:30",14.38,"2022-03-18 19:59:30",15.77,15.81,"2022-03-18 19:55:00",15.73,"2022-03-18 19:00:30",18.33,18.38,"2022-03-18 19:59:30",18.27,"2022-03-18 19:00:30",18.09,18.13,"2022-03-18 19:59:00",18.04,"2022-03-18 19:03:00",24.22,24.25,"2022-03-18 19:51:30",24.2,"2022-03-18 19:02:00",20.32,20.33,"2022-03-18 19:02:00",20.31,"2022-03-18 19:46:30",4.739715,0,2.342,133.5,32.24,171,5.2,"2022-03-18 19:16:00",0.7,"2022-03-18 19:02:00",4.806,141.9,21.07,182,8.5,"2022-03-18 19:21:30",0.8,"2022-03-18 19:00:30",0.533,0
"2022-03-18 21:00:00",15347,44.89,"2022-03-18 20:00:30",12.96,5.099,"2022-03-18 21:00:00",0,"2022-03-18 20:45:00",966,32.35,33.97,"2022-03-18 20:01:30",31.35,"2022-03-18 20:56:00",39.33,40.63,"2022-03-18 20:19:30",36.99,"2022-03-18 20:00:30",41.89,43.24,"2022-03-18 20:00:30",40.38,"2022-03-18 20:59:30",39.87,40,"2022-03-18 20:13:00",39.72,"2022-03-18 20:59:00",36.28,36.53,"2022-03-18 21:00:00",36.02,"2022-03-18 20:00:30",34.98,35.15,"2022-03-18 20:51:00",34.74,"2022-03-18 20:00:30",34.3,34.39,"2022-03-18 20:35:30",34.16,"2022-03-18 20:01:00",34.3,34.38,"2022-03-18 20:27:00",34.29,"2022-03-18 20:01:30",14.11,14.39,"2022-03-18 20:00:30",13.82,"2022-03-18 21:00:00",15.78,15.8,"2022-03-18 20:00:30",15.73,"2022-03-18 21:00:00",18.43,18.48,"2022-03-18 20:57:00",18.38,"2022-03-18 20:00:30",18.17,18.21,"2022-03-18 20:59:00",18.11,"2022-03-18 20:01:00",24.25,24.28,"2022-03-18 20:55:30",24.22,"2022-03-18 20:08:00",20.32,20.33,"2022-03-18 20:21:00",20.31,"2022-03-18 20:06:30",0.5858351,0,2.028,137.4,24.21,90,5.9,"2022-03-18 20:03:00",0.4,"2022-03-18 20:01:30",4.026,148.5,17.54,159,6.8,"2022-03-18 20:06:00",0.3,"2022-03-18 20:37:30",0.107,0
"2022-03-18 22:00:00",15348,51.3,"2022-03-18 21:00:30",12.87,0.316,"2022-03-18 21:33:00",0,"2022-03-18 21:00:30",966,30.5,31.4,"2022-03-18 21:01:30",29.49,"2022-03-18 21:59:30",39.31,41.24,"2022-03-18 21:59:00",38.54,"2022-03-18 21:01:00",39.01,40.38,"2022-03-18 21:00:30",37.82,"2022-03-18 22:00:00",39.3,39.72,"2022-03-18 21:02:00",38.83,"2022-03-18 21:59:00",36.64,36.83,"2022-03-18 21:59:00",36.48,"2022-03-18 21:02:30",35.31,35.52,"2022-03-18 21:56:00",35.09,"2022-03-18 21:00:30",34.44,34.56,"2022-03-18 21:42:30",34.32,"2022-03-18 21:03:30",34.35,34.49,"2022-03-18 21:55:30",34.29,"2022-03-18 21:02:30",13.55,13.82,"2022-03-18 21:00:30",13.31,"2022-03-18 21:59:30",15.67,15.74,"2022-03-18 21:03:00",15.59,"2022-03-18 21:55:00",18.5,18.53,"2022-03-18 21:50:00",18.47,"2022-03-18 21:02:00",18.25,18.29,"2022-03-18 21:56:30",18.21,"2022-03-18 21:00:30",24.3,24.33,"2022-03-18 21:58:00",24.27,"2022-03-18 21:01:00",20.33,20.34,"2022-03-18 21:50:30",20.32,"2022-03-18 21:05:00",0.002215337,0,1.409,155.9,32.57,237,4.3,"2022-03-18 21:38:00",0,"2022-03-18 21:43:00",3.054,162.1,18.64,187,6,"2022-03-18 21:03:00",1.1,"2022-03-18 21:25:30",0.024,0
"2022-03-18 23:00:00",15349,54.54,"2022-03-18 22:00:30",12.85,0.349,"2022-03-18 22:04:00",0,"2022-03-18 22:00:30",967,28.74,29.44,"2022-03-18 22:00:30",28.16,"2022-03-18 22:57:30",46.58,52.5,"2022-03-18 23:00:00",41.65,"2022-03-18 22:00:30",36.81,37.8,"2022-03-18 22:01:00",35.93,"2022-03-18 23:00:00",38.35,38.81,"2022-03-18 22:01:00",37.75,"2022-03-18 23:00:00",36.76,36.83,"2022-03-18 22:03:30",36.61,"2022-03-18 22:58:30",35.6,35.74,"2022-03-18 22:51:30",35.48,"2022-03-18 22:02:30",34.59,34.74,"2022-03-18 22:55:30",34.52,"2022-03-18 22:01:00",34.44,34.52,"2022-03-18 22:56:00",34.31,"2022-03-18 22:04:30",13.11,13.32,"2022-03-18 22:00:30",12.92,"2022-03-18 22:57:30",15.5,15.6,"2022-03-18 22:00:30",15.41,"2022-03-18 22:56:30",18.52,18.53,"2022-03-18 22:16:30",18.51,"2022-03-18 22:00:30",18.32,18.35,"2022-03-18 22:58:00",18.29,"2022-03-18 22:00:30",24.35,24.39,"2022-03-18 22:57:00",24.32,"2022-03-18 22:00:30",20.34,20.36,"2022-03-18 22:55:30",20.32,"2022-03-18 22:10:00",0.002031922,0,1.274,159.6,34.2,231,4.7,"2022-03-18 22:44:30",0,"2022-03-18 22:24:00",2.662,172.1,18.96,192,5.8,"2022-03-18 22:45:00",0.7,"2022-03-18 22:25:00",0.013,0
"2022-03-19 00:00:00",15350,55.7,"2022-03-18 23:00:30",12.82,0.407,"2022-03-18 23:46:00",0,"2022-03-18 23:00:30",968,27.89,28.2,"2022-03-18 23:11:30",27.54,"2022-03-18 23:54:30",52.83,53.83,"2022-03-19 00:00:00",52.12,"2022-03-18 23:31:30",35.2,35.86,"2022-03-18 23:02:30",34.55,"2022-03-18 23:53:30",37.38,37.86,"2022-03-18 23:03:30",36.95,"2022-03-18 23:52:00",36.62,36.71,"2022-03-18 23:03:30",36.42,"2022-03-18 23:58:30",35.74,35.89,"2022-03-18 23:52:30",35.7,"2022-03-18 23:01:30",34.75,34.88,"2022-03-18 23:56:00",34.68,"2022-03-18 23:01:00",34.49,34.56,"2022-03-18 23:47:30",34.44,"2022-03-18 23:02:00",12.75,12.92,"2022-03-18 23:01:00",12.59,"2022-03-19 00:00:00",15.31,15.41,"2022-03-18 23:00:30",15.2,"2022-03-19 00:00:00",18.5,18.53,"2022-03-18 23:01:00",18.47,"2022-03-18 23:55:00",18.37,18.4,"2022-03-18 23:57:00",18.35,"2022-03-18 23:00:30",24.4,24.43,"2022-03-18 23:52:30",24.37,"2022-03-18 23:04:00",20.35,20.37,"2022-03-18 23:58:00",20.34,"2022-03-18 23:06:00",0.002092826,0,1.553,146.2,36.26,127,3.8,"2022-03-18 23:14:30",0,"2022-03-18 23:02:30",3.259,159.3,19.32,165,8.3,"2022-03-18 23:15:00",0.3,"2022-03-19 00:00:00",0.018,0
"2022-03-19 01:00:00",15351,56.03,"2022-03-19 00:03:00",12.81,0.413,"2022-03-19 00:06:30",0,"2022-03-19 00:00:30",968,26.93,27.56,"2022-03-19 00:00:30",26.22,"2022-03-19 00:59:00",56.48,60.27,"2022-03-19 00:59:30",53.71,"2022-03-19 00:01:00",33.92,34.56,"2022-03-19 00:00:30",33.35,"2022-03-19 00:59:00",36.47,36.99,"2022-03-19 00:00:30",35.99,"2022-03-19 00:59:00",36.33,36.5,"2022-03-19 00:00:30",36.2,"2022-03-19 00:48:30",35.89,35.96,"2022-03-19 00:30:30",35.77,"2022-03-19 00:06:30",34.92,34.96,"2022-03-19 00:09:00",34.79,"2022-03-19 00:01:00",34.5,34.58,"2022-03-19 00:07:00",34.49,"2022-03-19 00:01:00",12.45,12.6,"2022-03-19 00:01:30",12.33,"2022-03-19 01:00:00",15.12,15.21,"2022-03-19 00:02:00",15.03,"2022-03-19 00:55:30",18.46,18.49,"2022-03-19 00:03:30",18.42,"2022-03-19 00:58:30",18.4,18.41,"2022-03-19 00:55:00",18.38,"2022-03-19 00:01:00",24.44,24.47,"2022-03-19 00:55:30",24.42,"2022-03-19 00:02:00",20.38,20.39,"2022-03-19 00:57:30",20.36,"2022-03-19 00:06:30",0.002161999,0,0.97,128.8,38.02,4,3.2,"2022-03-19 00:06:00",0,"2022-03-19 00:37:30",2.158,141.6,19.08,107,5.6,"2022-03-19 00:17:00",0,"2022-03-19 00:54:30",-0.002,0
"2022-03-19 02:00:00",15352,57.11,"2022-03-19 01:00:30",12.79,0.454,"2022-03-19 01:04:00",0,"2022-03-19 01:00:30",968,25.88,26.33,"2022-03-19 01:05:30",25.38,"2022-03-19 02:00:00",63.49,65.98,"2022-03-19 01:59:30",60.02,"2022-03-19 01:00:30",32.83,33.41,"2022-03-19 01:00:30",32.37,"2022-03-19 01:54:30",35.6,35.99,"2022-03-19 01:01:00",35.16,"2022-03-19 01:58:00",36.03,36.22,"2022-03-19 01:00:30",35.82,"2022-03-19 01:53:30",35.91,35.94,"2022-03-19 01:09:00",35.88,"2022-03-19 01:19:30",34.95,35.05,"2022-03-19 01:49:30",34.93,"2022-03-19 01:01:30",34.6,34.73,"2022-03-19 01:50:00",34.49,"2022-03-19 01:00:30",12.2,12.32,"2022-03-19 01:00:30",12.08,"2022-03-19 02:00:00",14.96,15.04,"2022-03-19 01:00:30",14.88,"2022-03-19 01:58:00",18.39,18.43,"2022-03-19 01:01:00",18.36,"2022-03-19 02:00:00",18.4,18.41,"2022-03-19 01:07:30",18.39,"2022-03-19 01:50:30",24.48,24.51,"2022-03-19 01:54:30",24.46,"2022-03-19 01:01:00",20.39,20.41,"2022-03-19 01:53:30",20.37,"2022-03-19 01:01:30",0.00242671,0,0.829,132.2,32.28,125,2.4,"2022-03-19 01:26:30",0,"2022-03-19 01:09:30",1.86,137.7,17.99,140,4,"2022-03-19 01:26:30",0.6,"2022-03-19 01:04:00",-0.008,0
"2022-03-19 03:00:00",15353,57.82,"2022-03-19 02:01:00",12.75,0.528,"2022-03-19 02:01:00",0,"2022-03-19 02:00:30",968,24.82,25.45,"2022-03-19 02:01:30",24.41,"2022-03-19 02:52:30",69.13,71.46,"2022-03-19 02:50:30",65.54,"2022-03-19 02:01:00",31.85,32.39,"2022-03-19 02:00:30",31.34,"2022-03-19 02:58:00",34.8,35.18,"2022-03-19 02:02:00",34.39,"2022-03-19 03:00:00",35.65,35.82,"2022-03-19 02:00:30",35.41,"2022-03-19 02:56:00",35.9,35.98,"2022-03-19 02:29:30",35.81,"2022-03-19 02:53:00",35.09,35.15,"2022-03-19 02:27:00",34.95,"2022-03-19 02:03:30",34.69,34.77,"2022-03-19 02:15:30",34.64,"2022-03-19 02:01:00",11.98,12.09,"2022-03-19 02:00:30",11.89,"2022-03-19 02:59:30",14.8,14.88,"2022-03-19 02:00:30",14.71,"2022-03-19 02:58:00",18.33,18.37,"2022-03-19 02:01:00",18.29,"2022-03-19 02:52:00",18.39,18.41,"2022-03-19 02:00:30",18.38,"2022-03-19 02:46:30",24.5,24.52,"2022-03-19 02:16:00",24.48,"2022-03-19 02:11:00",20.41,20.43,"2022-03-19 03:00:00",20.39,"2022-03-19 02:05:00",0.002538575,0,0.756,13.84,52.91,50,2.6,"2022-03-19 02:54:30",0,"2022-03-19 02:03:00",1.463,50.9,48.01,92,3.2,"2022-03-19 02:54:30",0,"2022-03-19 02:10:00",-0.012,0
"2022-03-19 04:00:00",15354,57.63,"2022-03-19 04:00:00",12.77,0.557,"2022-03-19 03:28:00",0,"2022-03-19 03:00:30",968,24.55,24.81,"2022-03-19 03:40:30",24.38,"2022-03-19 03:58:30",72.03,73.82,"2022-03-19 04:00:00",70.81,"2022-03-19 03:00:30",30.95,31.34,"2022-03-19 03:00:30",30.51,"2022-03-19 03:58:00",34.07,34.45,"2022-03-19 03:01:00",33.69,"2022-03-19 03:56:00",35.27,35.44,"2022-03-19 03:01:30",35,"2022-03-19 03:58:00",35.77,35.9,"2022-03-19 03:09:00",35.7,"2022-03-19 03:25:00",35.13,35.17,"2022-03-19 03:25:00",35.05,"2022-03-19 03:06:30",34.71,34.85,"2022-03-19 03:49:00",34.69,"2022-03-19 03:00:30",11.79,11.88,"2022-03-19 03:00:30",11.7,"2022-03-19 04:00:00",14.65,14.73,"2022-03-19 03:00:30",14.57,"2022-03-19 03:59:00",18.25,18.3,"2022-03-19 03:00:30",18.21,"2022-03-19 03:55:00",18.38,18.4,"2022-03-19 03:02:30",18.36,"2022-03-19 03:58:00",24.52,24.53,"2022-03-19 03:33:00",24.5,"2022-03-19 03:06:00",20.43,20.44,"2022-03-19 03:42:30",20.41,"2022-03-19 03:09:30",0.002164373,0,1.49,83.8,27.28,113,3.4,"2022-03-19 03:50:30",0,"2022-03-19 03:42:30",3.305,106.2,16.77,120,6.4,"2022-03-19 03:32:30",1.1,"2022-03-19 03:10:30",0.001,0
"2022-03-19 05:00:00",15355,57.62,"2022-03-19 04:01:00",12.75,0.582,"2022-03-19 04:00:30",0,"2022-03-19 04:00:30",968,23.78,24.41,"2022-03-19 04:00:30",23.18,"2022-03-19 04:55:00",77.45,81.2,"2022-03-19 04:57:00",73.26,"2022-03-19 04:00:30",30.18,30.53,"2022-03-19 04:07:30",29.8,"2022-03-19 05:00:00",33.44,33.83,"2022-03-19 04:04:30",33.1,"2022-03-19 04:53:30",34.88,35.05,"2022-03-19 04:00:30",34.6,"2022-03-19 04:56:30",35.71,35.76,"2022-03-19 04:04:30",35.65,"2022-03-19 04:53:30",35.14,35.19,"2022-03-19 04:48:30",35.11,"2022-03-19 04:59:30",34.77,34.87,"2022-03-19 04:53:00",34.69,"2022-03-19 04:01:30",11.61,11.7,"2022-03-19 04:00:30",11.52,"2022-03-19 04:58:00",14.5,14.57,"2022-03-19 04:00:30",14.43,"2022-03-19 04:56:30",18.17,18.22,"2022-03-19 04:00:30",18.13,"2022-03-19 04:52:30",18.34,18.36,"2022-03-19 04:00:30",18.32,"2022-03-19 04:53:30",24.53,24.53,"2022-03-19 04:05:30",24.51,"2022-03-19 04:26:30",20.44,20.46,"2022-03-19 04:57:00",20.43,"2022-03-19 04:03:30",0.002340907,0,0.688,68.41,51.38,335,2.1,"2022-03-19 04:28:00",0,"2022-03-19 04:05:00",1.574,76.58,30.67,54,3.8,"2022-03-19 04:31:30",0,"2022-03-19 04:04:30",-0.016,0
"2022-03-19 06:00:00",15356,58.88,"2022-03-19 05:00:30",12.73,0.587,"2022-03-19 05:34:00",0,"2022-03-19 05:00:30",967,22.57,23.32,"2022-03-19 05:05:30",22.17,"2022-03-19 06:00:00",84.7,87,"2022-03-19 05:57:00",80.3,"2022-03-19 05:01:00",29.41,29.87,"2022-03-19 05:01:00",29.04,"2022-03-19 06:00:00",32.82,33.22,"2022-03-19 05:02:30",32.5,"2022-03-19 05:52:00",34.5,34.66,"2022-03-19 05:01:30",34.26,"2022-03-19 05:59:30",35.56,35.7,"2022-03-19 05:00:30",35.48,"2022-03-19 06:00:00",35.14,35.2,"2022-03-19 05:36:30",35.11,"2022-03-19 05:10:30",34.85,34.92,"2022-03-19 05:07:00",34.69,"2022-03-19 05:05:30",11.45,11.53,"2022-03-19 05:00:30",11.36,"2022-03-19 06:00:00",14.37,14.44,"2022-03-19 05:00:30",14.3,"2022-03-19 05:59:30",18.09,18.14,"2022-03-19 05:00:30",18.05,"2022-03-19 05:52:30",18.3,18.32,"2022-03-19 05:01:00",18.28,"2022-03-19 05:59:00",24.53,24.54,"2022-03-19 05:04:00",24.51,"2022-03-19 05:57:30",20.45,20.46,"2022-03-19 05:07:30",20.43,"2022-03-19 05:11:30",0.002569629,0,0.279,289,56.64,234,0.9,"2022-03-19 05:18:00",0,"2022-03-19 05:01:30",0.815,11.04,46.08,309,2.2,"2022-03-19 05:02:30",0,"2022-03-19 05:31:00",-0.024,0
"2022-03-19 07:00:00",15357,59.7,"2022-03-19 06:59:30",12.71,0.612,"2022-03-19 06:48:00",0,"2022-03-19 06:00:30",968,21.88,22.23,"2022-03-19 06:00:30",21.71,"2022-03-19 06:41:30",89.5,91.3,"2022-03-19 06:50:30",86.3,"2022-03-19 06:00:30",28.65,29.08,"2022-03-19 06:00:30",28.23,"2022-03-19 07:00:00",32.25,32.59,"2022-03-19 06:00:30",31.93,"2022-03-19 06:57:00",34.13,34.39,"2022-03-19 06:01:00",33.96,"2022-03-19 06:54:30",35.4,35.54,"2022-03-19 06:09:00",35.3,"2022-03-19 06:43:00",35.13,35.17,"2022-03-19 06:20:30",35.08,"2022-03-19 06:50:30",34.89,34.94,"2022-03-19 06:05:00",34.82,"2022-03-19 06:20:30",11.29,11.36,"2022-03-19 06:01:30",11.21,"2022-03-19 06:58:30",14.24,14.3,"2022-03-19 06:00:30",14.18,"2022-03-19 07:00:00",18.01,18.06,"2022-03-19 06:02:30",17.97,"2022-03-19 06:54:30",18.26,18.28,"2022-03-19 06:00:30",18.23,"2022-03-19 06:57:00",24.51,24.53,"2022-03-19 06:04:30",24.5,"2022-03-19 06:48:30",20.45,20.47,"2022-03-19 06:52:30",20.44,"2022-03-19 06:13:00",0.002559021,0,0.488,144.8,60.04,136,1.5,"2022-03-19 06:57:30",0,"2022-03-19 06:01:00",1.101,112.2,35.73,149,2.8,"2022-03-19 06:47:30",0,"2022-03-19 06:04:30",0.005,0.194
"2022-03-19 08:00:00",15358,59.37,"2022-03-19 07:14:00",12.7,0.581,"2022-03-19 07:08:30",0,"2022-03-19 07:00:30",968,21.05,21.73,"2022-03-19 07:00:30",20.76,"2022-03-19 07:59:30",93.3,95.2,"2022-03-19 07:50:30",90.5,"2022-03-19 07:01:00",27.96,28.34,"2022-03-19 07:00:30",27.58,"2022-03-19 07:55:30",31.67,31.97,"2022-03-19 07:00:30",31.32,"2022-03-19 07:58:00",33.77,34.01,"2022-03-19 07:05:30",33.58,"2022-03-19 07:59:00",35.24,35.33,"2022-03-19 07:22:30",35.09,"2022-03-19 07:52:00",35.09,35.17,"2022-03-19 07:10:30",34.97,"2022-03-19 07:56:30",34.9,34.94,"2022-03-19 07:53:00",34.84,"2022-03-19 07:19:00",11.14,11.21,"2022-03-19 07:01:30",11.06,"2022-03-19 08:00:00",14.12,14.18,"2022-03-19 07:00:30",14.07,"2022-03-19 07:52:00",17.93,17.98,"2022-03-19 07:06:00",17.89,"2022-03-19 07:57:00",18.22,18.24,"2022-03-19 07:00:30",18.19,"2022-03-19 08:00:00",24.5,24.51,"2022-03-19 07:06:30",24.48,"2022-03-19 07:50:00",20.46,20.47,"2022-03-19 07:16:00",20.45,"2022-03-19 07:02:30",0.002376806,0,0.562,134.5,35.96,35,1.8,"2022-03-19 07:21:30",0,"2022-03-19 07:05:30",1.097,141.5,21.76,142,2.8,"2022-03-19 07:20:00",0,"2022-03-19 07:10:00",0.004,1.042
"2022-03-19 09:00:00",15359,58.73,"2022-03-19 09:00:00",12.67,0.817,"2022-03-19 08:00:30",0,"2022-03-19 08:00:30",969,20.66,21.26,"2022-03-19 08:39:30",20.06,"2022-03-19 08:14:00",94.3,96.9,"2022-03-19 08:24:30",91.8,"2022-03-19 08:49:00",27.33,27.66,"2022-03-19 08:01:00",26.98,"2022-03-19 08:56:00",31.12,31.34,"2022-03-19 08:00:30",30.9,"2022-03-19 08:58:00",33.42,33.73,"2022-03-19 08:00:30",33.18,"2022-03-19 08:58:30",35.04,35.17,"2022-03-19 08:03:00",34.89,"2022-03-19 08:42:30",34.98,35.11,"2022-03-19 08:01:00",34.93,"2022-03-19 08:11:00",34.9,34.94,"2022-03-19 08:23:00",34.85,"2022-03-19 08:03:30",10.99,11.06,"2022-03-19 08:00:30",10.93,"2022-03-19 08:54:30",14.01,14.07,"2022-03-19 08:00:30",13.95,"2022-03-19 08:58:00",17.86,17.9,"2022-03-19 08:02:00",17.81,"2022-03-19 08:58:30",18.17,18.19,"2022-03-19 08:00:30",18.14,"2022-03-19 08:56:00",24.48,24.5,"2022-03-19 08:06:00",24.47,"2022-03-19 08:59:00",20.46,20.47,"2022-03-19 08:01:30",20.45,"2022-03-19 08:33:00",0.165859,0,0.573,113.3,64.51,232,1.7,"2022-03-19 08:37:00",0,"2022-03-19 08:01:00",1.297,98.1,54.27,254,2.9,"2022-03-19 08:38:00",0,"2022-03-19 08:01:00",0.034,1.947
"2022-03-19 10:00:00",15360,44.28,"2022-03-19 10:00:00",12.69,12.77,"2022-03-19 09:01:30",0.002,"2022-03-19 09:09:30",970,22.04,24.46,"2022-03-19 10:00:00",20.58,"2022-03-19 09:06:30",88.1,95.7,"2022-03-19 09:11:00",77.68,"2022-03-19 10:00:00",26.91,27.1,"2022-03-19 09:16:30",26.77,"2022-03-19 09:36:00",30.59,30.92,"2022-03-19 09:00:30",30.3,"2022-03-19 09:58:00",33.07,33.31,"2022-03-19 09:04:30",32.85,"2022-03-19 10:00:00",34.86,34.94,"2022-03-19 09:00:30",34.69,"2022-03-19 09:52:30",34.93,34.96,"2022-03-19 09:54:30",34.93,"2022-03-19 09:00:30",34.89,34.94,"2022-03-19 09:09:30",34.85,"2022-03-19 09:27:30",10.89,10.93,"2022-03-19 09:00:30",10.87,"2022-03-19 09:45:00",13.9,13.96,"2022-03-19 09:01:00",13.85,"2022-03-19 09:54:00",17.77,17.81,"2022-03-19 09:00:30",17.72,"2022-03-19 09:59:00",18.11,18.14,"2022-03-19 09:00:30",18.08,"2022-03-19 09:55:30",24.45,24.48,"2022-03-19 09:01:30",24.43,"2022-03-19 09:50:00",20.46,20.48,"2022-03-19 09:27:30",20.45,"2022-03-19 09:55:30",3.508025,0,0.512,169.1,74.98,76,1.5,"2022-03-19 09:49:00",0,"2022-03-19 09:06:00",0.83,169.6,74.18,109,2,"2022-03-19 09:51:00",0,"2022-03-19 09:18:00",0.637,2.727
"2022-03-19 11:00:00",15361,34.56,"2022-03-19 11:00:00",12.97,13.06,"2022-03-19 10:01:30",0.163,"2022-03-19 10:06:00",970,25.62,27.09,"2022-03-19 10:57:00",24.38,"2022-03-19 10:09:00",72.74,77.24,"2022-03-19 10:09:30",67.34,"2022-03-19 10:55:00",27.25,27.89,"2022-03-19 10:58:30",26.83,"2022-03-19 10:02:30",30.16,30.3,"2022-03-19 10:00:30",30.06,"2022-03-19 10:54:00",32.74,32.9,"2022-03-19 10:03:30",32.56,"2022-03-19 11:00:00",34.64,34.78,"2022-03-19 10:22:00",34.48,"2022-03-19 10:59:00",34.88,34.96,"2022-03-19 10:09:30",34.73,"2022-03-19 10:57:30",34.88,34.94,"2022-03-19 10:01:30",34.8,"2022-03-19 10:15:00",10.9,11.01,"2022-03-19 11:00:00",10.85,"2022-03-19 10:09:30",13.81,13.86,"2022-03-19 10:00:30",13.77,"2022-03-19 10:59:00",17.67,17.73,"2022-03-19 10:02:30",17.61,"2022-03-19 10:59:30",18.04,18.09,"2022-03-19 10:00:30",18,"2022-03-19 10:59:30",24.41,24.43,"2022-03-19 10:02:00",24.38,"2022-03-19 10:58:30",20.44,20.46,"2022-03-19 10:04:30",20.43,"2022-03-19 10:45:00",8.942908,0,0.808,120.6,62.55,223,2.2,"2022-03-19 10:44:30",0,"2022-03-19 10:00:30",1.309,134.8,49.6,251,3.1,"2022-03-19 10:45:00",0,"2022-03-19 10:54:30",1.775,3.3
"2022-03-19 12:00:00",15362,32.19,"2022-03-19 11:43:30",13.36,16.59,"2022-03-19 11:15:30",0.125,"2022-03-19 11:43:00",970,27.9,29.54,"2022-03-19 11:59:30",26.51,"2022-03-19 11:11:30",60.7,67.83,"2022-03-19 11:02:30",53.16,"2022-03-19 11:59:30",29.33,31.08,"2022-03-19 12:00:00",27.84,"2022-03-19 11:01:00",30.09,30.27,"2022-03-19 11:57:00",30.03,"2022-03-19 11:03:00",32.42,32.62,"2022-03-19 11:00:30",32.24,"2022-03-19 11:46:30",34.46,34.59,"2022-03-19 11:19:00",34.3,"2022-03-19 11:50:00",34.74,34.85,"2022-03-19 11:00:30",34.7,"2022-03-19 11:53:00",34.83,34.92,"2022-03-19 11:07:00",34.72,"2022-03-19 11:48:30",11.21,11.46,"2022-03-19 11:59:30",11,"2022-03-19 11:03:00",13.78,13.81,"2022-03-19 11:57:30",13.76,"2022-03-19 11:14:00",17.57,17.62,"2022-03-19 11:01:30",17.52,"2022-03-19 11:59:00",17.95,18,"2022-03-19 11:00:30",17.9,"2022-03-19 11:58:30",24.36,24.4,"2022-03-19 11:01:30",24.32,"2022-03-19 11:58:30",20.41,20.44,"2022-03-19 11:01:00",20.38,"2022-03-19 12:00:00",14.0321,0,0.931,218.5,65.83,171,2.5,"2022-03-19 11:58:30",0,"2022-03-19 11:02:00",1.333,219.4,57.28,179,4.8,"2022-03-19 11:56:30",0,"2022-03-19 11:06:00",2.89,3.633
"2022-03-19 13:00:00",15363,32.72,"2022-03-19 12:00:30",13.38,19.62,"2022-03-19 12:12:30",0.175,"2022-03-19 12:58:30",970,30.87,31.68,"2022-03-19 12:53:00",29.6,"2022-03-19 12:08:00",46.7,53.5,"2022-03-19 12:00:30",43.73,"2022-03-19 12:54:00",33.01,34.8,"2022-03-19 13:00:00",31.11,"2022-03-19 12:01:00",30.67,31.31,"2022-03-19 13:00:00",30.24,"2022-03-19 12:01:30",32.28,32.31,"2022-03-19 12:01:30",32.2,"2022-03-19 12:35:00",34.24,34.38,"2022-03-19 12:21:30",34.07,"2022-03-19 12:47:30",34.64,34.74,"2022-03-19 12:01:00",34.52,"2022-03-19 12:51:30",34.74,34.85,"2022-03-19 12:07:00",34.69,"2022-03-19 12:18:00",11.77,12.06,"2022-03-19 13:00:00",11.47,"2022-03-19 12:00:30",13.87,13.96,"2022-03-19 12:59:00",13.79,"2022-03-19 12:01:00",17.49,17.53,"2022-03-19 12:01:30",17.46,"2022-03-19 12:50:00",17.86,17.91,"2022-03-19 12:00:30",17.82,"2022-03-19 13:00:00",24.31,24.34,"2022-03-19 12:03:00",24.28,"2022-03-19 12:49:30",20.38,20.4,"2022-03-19 12:01:30",20.36,"2022-03-19 12:36:30",17.58012,0,1.649,109.9,45.1,85,4.6,"2022-03-19 12:42:00",0,"2022-03-19 12:09:00",3.233,124.1,31.24,88,6.5,"2022-03-19 12:35:00",0.5,"2022-03-19 12:09:30",3.704,3.694
"2022-03-19 14:00:00",15364,35.46,"2022-03-19 13:24:00",13.35,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",969,32.65,34.95,"2022-03-19 13:54:00",31.17,"2022-03-19 13:01:00",38.29,45.57,"2022-03-19 13:01:30",31.96,"2022-03-19 13:48:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",NAN,NAN,"2022-03-19 13:54:00",NAN,"2022-03-19 13:54:00",20.14736,0,1.562,115.8,58.67,69,4.7,"2022-03-19 13:35:00",0,"2022-03-19 13:03:00",2.627,126.2,39.42,114,6.3,"2022-03-19 13:35:30",0,"2022-03-19 13:14:30",4.351,3.468
"2022-03-19 15:00:00",15365,36.17,"2022-03-19 14:11:30",13.35,19.49,"2022-03-19 14:06:00",0.151,"2022-03-19 14:14:00",968,34.06,34.96,"2022-03-19 15:00:00",33.06,"2022-03-19 14:20:00",29.08,36.23,"2022-03-19 14:02:30",22.62,"2022-03-19 14:55:00",40.04,41.77,"2022-03-19 15:00:00",38.08,"2022-03-19 14:00:30",33.57,34.55,"2022-03-19 15:00:00",32.68,"2022-03-19 14:00:30",32.56,32.82,"2022-03-19 15:00:00",32.27,"2022-03-19 14:01:00",33.98,34.11,"2022-03-19 14:04:00",33.87,"2022-03-19 14:36:30",34.41,34.56,"2022-03-19 14:07:30",34.32,"2022-03-19 14:27:00",34.69,34.73,"2022-03-19 14:17:00",34.62,"2022-03-19 14:51:30",12.99,13.27,"2022-03-19 15:00:00",12.68,"2022-03-19 14:00:30",14.37,14.53,"2022-03-19 14:58:00",14.21,"2022-03-19 14:00:30",17.52,17.57,"2022-03-19 14:58:00",17.47,"2022-03-19 14:02:00",17.76,17.77,"2022-03-19 14:05:30",17.74,"2022-03-19 14:48:30",24.22,24.23,"2022-03-19 14:01:00",24.2,"2022-03-19 14:37:00",20.31,20.33,"2022-03-19 14:02:00",20.29,"2022-03-19 14:52:00",20.75212,0,1.796,121,65.37,57,5,"2022-03-19 14:24:00",0,"2022-03-19 14:47:00",2.912,140.2,52.19,128,6.8,"2022-03-19 14:24:30",0,"2022-03-19 14:05:00",4.535,2.986
"2022-03-19 16:00:00",15366,36.31,"2022-03-19 15:49:00",13.32,19.16,"2022-03-19 15:42:30",0.075,"2022-03-19 15:15:00",967,35.66,36.3,"2022-03-19 15:46:30",34.5,"2022-03-19 15:03:00",24.29,28.47,"2022-03-19 15:59:30",21.62,"2022-03-19 15:23:00",42.97,44.06,"2022-03-19 16:00:00",41.81,"2022-03-19 15:01:00",35.42,36.41,"2022-03-19 15:58:00",34.52,"2022-03-19 15:01:00",33.09,33.51,"2022-03-19 15:58:30",32.77,"2022-03-19 15:08:30",33.98,34.14,"2022-03-19 15:58:00",33.87,"2022-03-19 15:06:00",34.33,34.41,"2022-03-19 15:49:00",34.27,"2022-03-19 16:00:00",34.62,34.73,"2022-03-19 15:02:00",34.49,"2022-03-19 15:54:30",13.52,13.77,"2022-03-19 15:59:30",13.27,"2022-03-19 15:01:00",14.71,14.88,"2022-03-19 15:57:30",14.52,"2022-03-19 15:00:30",17.62,17.69,"2022-03-19 15:59:30",17.55,"2022-03-19 15:01:00",17.76,17.77,"2022-03-19 15:40:00",17.74,"2022-03-19 15:01:30",24.18,24.21,"2022-03-19 15:01:30",24.16,"2022-03-19 15:48:00",20.29,20.3,"2022-03-19 15:01:00",20.27,"2022-03-19 15:43:30",21.48392,0,1.563,155.6,54.71,237,4.3,"2022-03-19 15:44:00",0,"2022-03-19 15:14:00",2.613,166.2,41.81,266,6.6,"2022-03-19 15:45:00",0,"2022-03-19 15:34:00",4.796,2.252
"2022-03-19 17:00:00",15367,36.77,"2022-03-19 16:00:30",13.29,17.69,"2022-03-19 16:24:00",0.103,"2022-03-19 16:24:30",966,35.73,36.59,"2022-03-19 16:21:30",35.02,"2022-03-19 16:47:00",29.37,30.82,"2022-03-19 16:26:30",27.62,"2022-03-19 16:14:30",45.15,45.93,"2022-03-19 17:00:00",44.03,"2022-03-19 16:01:30",37.32,38.26,"2022-03-19 16:58:30",36.39,"2022-03-19 16:01:00",33.81,34.25,"2022-03-19 16:59:30",33.42,"2022-03-19 16:02:30",34.11,34.2,"2022-03-19 16:49:00",33.98,"2022-03-19 16:01:30",34.3,34.36,"2022-03-19 16:00:30",34.19,"2022-03-19 16:57:00",34.53,34.62,"2022-03-19 16:00:30",34.49,"2022-03-19 16:10:30",13.95,14.08,"2022-03-19 16:59:30",13.77,"2022-03-19 16:02:00",15.07,15.25,"2022-03-19 16:59:00",14.88,"2022-03-19 16:00:30",17.78,17.87,"2022-03-19 17:00:00",17.69,"2022-03-19 16:01:00",17.78,17.82,"2022-03-19 16:55:00",17.75,"2022-03-19 16:03:00",24.16,24.18,"2022-03-19 16:21:00",24.15,"2022-03-19 16:42:00",20.28,20.29,"2022-03-19 16:06:00",20.26,"2022-03-19 16:44:30",17.10155,0,1.965,131.1,51.24,154,5.9,"2022-03-19 16:22:30",0,"2022-03-19 16:17:30",3.335,142.6,40.12,122,7.4,"2022-03-19 16:22:30",0,"2022-03-19 16:06:00",3.804,1.33
"2022-03-19 18:00:00",15368,39.52,"2022-03-19 17:56:30",13.29,17.66,"2022-03-19 17:14:00",0.123,"2022-03-19 17:19:30",966,36.13,37.04,"2022-03-19 17:59:30",35.41,"2022-03-19 17:00:30",26.59,29.97,"2022-03-19 17:00:30",21.36,"2022-03-19 17:27:30",46.22,46.7,"2022-03-19 17:59:30",45.89,"2022-03-19 17:01:00",39.05,39.84,"2022-03-19 17:59:30",38.16,"2022-03-19 17:00:30",34.68,35.21,"2022-03-19 17:59:00",34.19,"2022-03-19 17:01:30",34.3,34.54,"2022-03-19 17:56:00",34.09,"2022-03-19 17:01:00",34.28,34.38,"2022-03-19 17:42:30",34.17,"2022-03-19 17:35:00",34.5,34.53,"2022-03-19 17:12:00",34.49,"2022-03-19 17:00:30",14.09,14.14,"2022-03-19 17:58:30",14.05,"2022-03-19 17:02:00",15.4,15.52,"2022-03-19 17:55:00",15.26,"2022-03-19 17:01:00",17.96,18.05,"2022-03-19 17:58:00",17.87,"2022-03-19 17:01:00",17.84,17.88,"2022-03-19 17:56:00",17.81,"2022-03-19 17:01:00",24.16,24.17,"2022-03-19 17:07:30",24.14,"2022-03-19 17:35:00",20.26,20.27,"2022-03-19 17:01:00",20.24,"2022-03-19 17:58:00",14.56239,0,1.721,129.7,45.09,130,3.7,"2022-03-19 17:29:30",0.3,"2022-03-19 17:12:30",3.163,137.2,29.22,148,6.9,"2022-03-19 17:21:00",0.5,"2022-03-19 17:07:30",3.266,0.412
"2022-03-19 19:00:00",15369,39.48,"2022-03-19 18:03:00",13.29,19.53,"2022-03-19 18:44:30",0.13,"2022-03-19 18:22:00",965,36.48,37.24,"2022-03-19 18:06:00",35.74,"2022-03-19 18:55:30",24.8,27.97,"2022-03-19 18:56:00",21.49,"2022-03-19 18:35:00",47.2,47.41,"2022-03-19 18:44:30",46.73,"2022-03-19 18:00:30",40.37,41,"2022-03-19 18:59:00",39.82,"2022-03-19 18:00:30",35.61,36.06,"2022-03-19 19:00:00",35.16,"2022-03-19 18:01:00",34.62,34.79,"2022-03-19 18:52:00",34.47,"2022-03-19 18:00:30",34.32,34.39,"2022-03-19 18:33:00",34.27,"2022-03-19 18:06:30",34.5,34.53,"2022-03-19 18:11:00",34.46,"2022-03-19 18:20:30",14.15,14.17,"2022-03-19 18:24:30",14.13,"2022-03-19 18:00:30",15.64,15.74,"2022-03-19 19:00:00",15.52,"2022-03-19 18:00:30",18.13,18.22,"2022-03-19 18:59:30",18.04,"2022-03-19 18:00:30",17.92,17.97,"2022-03-19 19:00:00",17.87,"2022-03-19 18:02:30",24.17,24.18,"2022-03-19 18:51:00",24.15,"2022-03-19 18:13:00",20.25,20.26,"2022-03-19 18:02:30",20.24,"2022-03-19 18:11:30",11.04141,0,1.647,117.8,48.49,205,3.7,"2022-03-19 18:46:00",0.3,"2022-03-19 18:12:00",3.052,138.4,33.11,180,6.9,"2022-03-19 18:46:00",0.6,"2022-03-19 18:49:00",1.254,0.005
"2022-03-19 20:00:00",15370,40.87,"2022-03-19 19:00:30",13.27,13.38,"2022-03-19 19:52:30",0.008,"2022-03-19 19:48:00",965,34.77,36.46,"2022-03-19 19:05:00",33.57,"2022-03-19 20:00:00",30.37,34.18,"2022-03-19 20:00:00",24.75,"2022-03-19 19:06:00",46.64,47.36,"2022-03-19 19:00:30",45.07,"2022-03-19 20:00:00",41.35,41.71,"2022-03-19 20:00:00",41,"2022-03-19 19:01:00",36.46,36.83,"2022-03-19 19:54:00",36.02,"2022-03-19 19:00:30",34.99,35.17,"2022-03-19 19:59:30",34.77,"2022-03-19 19:01:00",34.38,34.54,"2022-03-19 19:55:00",34.32,"2022-03-19 19:00:30",34.5,34.56,"2022-03-19 19:14:30",34.46,"2022-03-19 19:08:30",13.94,14.13,"2022-03-19 19:00:30",13.66,"2022-03-19 20:00:00",15.78,15.83,"2022-03-19 19:57:30",15.72,"2022-03-19 19:02:30",18.29,18.35,"2022-03-19 19:59:30",18.21,"2022-03-19 19:00:30",18.01,18.07,"2022-03-19 19:56:30",17.96,"2022-03-19 19:01:30",24.2,24.22,"2022-03-19 19:35:00",24.18,"2022-03-19 19:02:30",20.24,20.25,"2022-03-19 19:04:30",20.23,"2022-03-19 19:15:00",2.801165,0,1.588,160,45.58,138,4.3,"2022-03-19 19:20:30",0,"2022-03-19 19:29:00",2.995,172.8,28.61,190,6.9,"2022-03-19 19:45:30",0,"2022-03-19 19:41:00",0.342,0
"2022-03-19 21:00:00",15371,48.18,"2022-03-19 20:00:30",12.98,3.43,"2022-03-19 21:00:00",0,"2022-03-19 20:45:30",966,32.99,33.79,"2022-03-19 20:10:00",31.71,"2022-03-19 20:59:30",36.91,39.59,"2022-03-19 21:00:00",34.7,"2022-03-19 20:01:00",43.42,45.05,"2022-03-19 20:00:30",41.92,"2022-03-19 21:00:00",41.49,41.71,"2022-03-19 20:04:30",41.23,"2022-03-19 20:58:00",37.17,37.44,"2022-03-19 20:50:00",36.83,"2022-03-19 20:00:30",35.4,35.61,"2022-03-19 20:59:30",35.12,"2022-03-19 20:00:30",34.54,34.65,"2022-03-19 20:58:30",34.36,"2022-03-19 20:00:30",34.5,34.56,"2022-03-19 20:46:00",34.46,"2022-03-19 20:05:30",13.35,13.66,"2022-03-19 20:00:30",13.05,"2022-03-19 21:00:00",15.78,15.82,"2022-03-19 20:00:30",15.73,"2022-03-19 20:58:00",18.41,18.45,"2022-03-19 20:59:30",18.35,"2022-03-19 20:01:00",18.11,18.16,"2022-03-19 20:57:30",18.05,"2022-03-19 20:07:30",24.24,24.28,"2022-03-19 20:59:00",24.2,"2022-03-19 20:02:30",20.25,20.26,"2022-03-19 20:36:30",20.23,"2022-03-19 20:21:00",0.6288313,0,1.097,168.9,30.76,190,2.6,"2022-03-19 20:05:00",0,"2022-03-19 20:06:00",2.291,172.5,17.35,185,6,"2022-03-19 20:16:30",0,"2022-03-19 20:44:30",0.084,0
"2022-03-19 22:00:00",15372,52.53,"2022-03-19 21:00:30",12.87,0.374,"2022-03-19 21:38:00",0,"2022-03-19 21:00:30",966,30.71,31.72,"2022-03-19 21:00:30",29.82,"2022-03-19 21:59:30",42.22,45.05,"2022-03-19 22:00:00",39.81,"2022-03-19 21:05:00",40.55,41.85,"2022-03-19 21:01:30",39.32,"2022-03-19 21:59:30",40.75,41.29,"2022-03-19 21:01:30",40.24,"2022-03-19 21:58:30",37.58,37.67,"2022-03-19 21:53:00",37.4,"2022-03-19 21:06:00",35.78,35.98,"2022-03-19 21:59:00",35.53,"2022-03-19 21:00:30",34.71,34.82,"2022-03-19 21:59:30",34.55,"2022-03-19 21:03:30",34.5,34.56,"2022-03-19 21:19:30",34.49,"2022-03-19 21:01:00",12.8,13.07,"2022-03-19 21:00:30",12.57,"2022-03-19 22:00:00",15.66,15.75,"2022-03-19 21:01:00",15.57,"2022-03-19 21:58:30",18.48,18.5,"2022-03-19 21:48:30",18.45,"2022-03-19 21:02:00",18.2,18.25,"2022-03-19 21:59:00",18.14,"2022-03-19 21:02:00",24.29,24.33,"2022-03-19 21:57:30",24.25,"2022-03-19 21:01:30",20.26,20.28,"2022-03-19 21:56:30",20.24,"2022-03-19 21:05:00",0.002346116,0,0.592,165.9,29.7,184,2.1,"2022-03-19 21:53:30",0,"2022-03-19 21:06:30",1.688,170.3,15.73,199,3.3,"2022-03-19 21:47:00",0,"2022-03-19 21:07:30",-0.011,0
"2022-03-19 23:00:00",15373,55.37,"2022-03-19 22:00:30",12.84,0.366,"2022-03-19 22:23:30",0,"2022-03-19 22:00:30",967,29.42,29.83,"2022-03-19 22:00:30",29.31,"2022-03-19 22:48:30",48.99,53.11,"2022-03-19 22:59:00",45.29,"2022-03-19 22:01:00",38.31,39.34,"2022-03-19 22:00:30",37.46,"2022-03-19 22:56:00",39.72,40.24,"2022-03-19 22:00:30",39.19,"2022-03-19 22:56:00",37.64,37.74,"2022-03-19 22:23:00",37.53,"2022-03-19 22:59:00",36.11,36.31,"2022-03-19 22:59:00",35.91,"2022-03-19 22:00:30",34.91,34.96,"2022-03-19 22:39:00",34.73,"2022-03-19 22:03:30",34.56,34.73,"2022-03-19 22:53:30",34.49,"2022-03-19 22:00:30",12.37,12.56,"2022-03-19 22:00:30",12.18,"2022-03-19 23:00:00",15.48,15.57,"2022-03-19 22:00:30",15.39,"2022-03-19 22:58:30",18.5,18.51,"2022-03-19 22:21:00",18.49,"2022-03-19 22:46:00",18.28,18.32,"2022-03-19 22:55:30",18.25,"2022-03-19 22:02:30",24.35,24.39,"2022-03-19 22:59:30",24.31,"2022-03-19 22:01:30",20.28,20.29,"2022-03-19 22:36:30",20.26,"2022-03-19 22:02:30",0.002169241,0,1.139,163.7,35.56,208,3.3,"2022-03-19 22:26:00",0,"2022-03-19 22:04:30",2.619,168,19.18,199,5.6,"2022-03-19 22:57:30",0.5,"2022-03-19 22:20:30",0.009,0
"2022-03-20 00:00:00",15374,55.22,"2022-03-19 23:34:00",12.82,0.382,"2022-03-19 23:28:30",0,"2022-03-19 23:00:30",968,28.86,29.34,"2022-03-19 23:00:30",28.48,"2022-03-19 23:57:00",57.13,60.38,"2022-03-20 00:00:00",53.03,"2022-03-19 23:00:30",36.67,37.48,"2022-03-19 23:00:30",35.99,"2022-03-19 23:57:30",38.69,39.23,"2022-03-19 23:01:00",38.16,"2022-03-19 23:58:00",37.55,37.64,"2022-03-19 23:03:30",37.37,"2022-03-19 23:52:00",36.35,36.49,"2022-03-19 23:55:30",36.24,"2022-03-19 23:06:30",35.07,35.18,"2022-03-19 23:59:00",34.93,"2022-03-19 23:00:30",34.69,34.73,"2022-03-19 23:18:30",34.59,"2022-03-19 23:05:30",12.04,12.18,"2022-03-19 23:00:30",11.9,"2022-03-20 00:00:00",15.28,15.38,"2022-03-19 23:00:30",15.18,"2022-03-19 23:59:30",18.47,18.5,"2022-03-19 23:00:30",18.45,"2022-03-20 00:00:00",18.34,18.37,"2022-03-19 23:59:00",18.31,"2022-03-19 23:00:30",24.41,24.43,"2022-03-19 23:57:30",24.37,"2022-03-19 23:05:30",20.29,20.31,"2022-03-19 23:55:00",20.28,"2022-03-19 23:03:30",0.002149956,0,1.327,132.1,35.03,147,4.3,"2022-03-19 23:04:30",0,"2022-03-19 23:09:30",2.643,142.7,21.1,136,6.3,"2022-03-19 23:05:30",0,"2022-03-19 23:50:30",0.01,0
"2022-03-20 01:00:00",15375,55.32,"2022-03-20 01:00:00",12.81,0.399,"2022-03-20 00:39:00",0,"2022-03-20 00:00:30",969,28.26,28.49,"2022-03-20 00:22:00",27.9,"2022-03-20 00:58:30",62.31,65.6,"2022-03-20 01:00:00",60.1,"2022-03-20 00:01:00",35.47,36.02,"2022-03-20 00:00:30",34.97,"2022-03-20 01:00:00",37.76,38.26,"2022-03-20 00:03:30",37.35,"2022-03-20 00:47:00",37.3,37.44,"2022-03-20 00:01:00",37.11,"2022-03-20 00:54:30",36.52,36.56,"2022-03-20 00:25:00",36.44,"2022-03-20 00:01:00",35.26,35.35,"2022-03-20 00:32:00",35.13,"2022-03-20 00:00:30",34.72,34.85,"2022-03-20 01:00:00",34.69,"2022-03-20 00:01:00",11.77,11.9,"2022-03-20 00:04:00",11.66,"2022-03-20 00:59:00",15.1,15.19,"2022-03-20 00:00:30",15,"2022-03-20 00:58:00",18.43,18.46,"2022-03-20 00:00:30",18.39,"2022-03-20 00:55:00",18.37,18.38,"2022-03-20 00:51:00",18.35,"2022-03-20 00:01:00",24.45,24.48,"2022-03-20 00:57:00",24.43,"2022-03-20 00:01:00",20.32,20.34,"2022-03-20 00:54:30",20.3,"2022-03-20 00:00:30",0.002044048,0,1.132,104.8,36.56,110,3.6,"2022-03-20 00:45:00",0,"2022-03-20 00:12:30",2.277,122.8,20.97,134,4.5,"2022-03-20 00:36:00",0.8,"2022-03-20 00:10:30",0.002,0
"2022-03-20 02:00:00",15376,54.82,"2022-03-20 01:59:30",12.76,0.397,"2022-03-20 02:00:00",0,"2022-03-20 01:00:30",969,27.38,27.9,"2022-03-20 01:00:30",27.14,"2022-03-20 01:46:00",68.03,69.8,"2022-03-20 02:00:00",65.27,"2022-03-20 01:01:00",34.53,35.02,"2022-03-20 01:03:00",34.13,"2022-03-20 01:56:00",36.95,37.38,"2022-03-20 01:01:00",36.55,"2022-03-20 01:54:30",36.98,37.16,"2022-03-20 01:01:30",36.8,"2022-03-20 02:00:00",36.53,36.57,"2022-03-20 01:15:00",36.52,"2022-03-20 01:00:30",35.35,35.46,"2022-03-20 01:58:30",35.31,"2022-03-20 01:01:30",34.86,34.92,"2022-03-20 01:42:30",34.69,"2022-03-20 01:00:30",11.55,11.67,"2022-03-20 01:01:00",11.45,"2022-03-20 01:59:00",14.92,15.01,"2022-03-20 01:00:30",14.84,"2022-03-20 02:00:00",18.36,18.4,"2022-03-20 01:01:00",18.32,"2022-03-20 01:59:00",18.38,18.39,"2022-03-20 01:38:30",18.37,"2022-03-20 01:02:00",24.5,24.53,"2022-03-20 01:47:00",24.47,"2022-03-20 01:02:00",20.33,20.35,"2022-03-20 01:47:30",20.32,"2022-03-20 01:01:00",0.001913266,0,1.23,118.7,35.43,70,3.5,"2022-03-20 01:08:30",0,"2022-03-20 01:12:30",3.058,131.6,19.14,121,6.6,"2022-03-20 01:55:30",0.9,"2022-03-20 01:36:00",0.001,0
"2022-03-20 03:00:00",15377,54.46,"2022-03-20 02:26:00",12.78,0.395,"2022-03-20 02:02:00",0,"2022-03-20 02:00:30",968,26.82,27.17,"2022-03-20 02:00:30",26.43,"2022-03-20 02:57:30",71.84,74.29,"2022-03-20 02:58:00",69.35,"2022-03-20 02:01:00",33.8,34.14,"2022-03-20 02:02:00",33.44,"2022-03-20 03:00:00",36.21,36.62,"2022-03-20 02:00:30",35.78,"2022-03-20 02:59:30",36.64,36.83,"2022-03-20 02:01:00",36.42,"2022-03-20 02:55:00",36.53,36.57,"2022-03-20 02:58:30",36.52,"2022-03-20 02:00:30",35.49,35.55,"2022-03-20 02:55:00",35.33,"2022-03-20 02:05:30",34.9,34.95,"2022-03-20 02:53:00",34.87,"2022-03-20 02:07:00",11.38,11.46,"2022-03-20 02:00:30",11.3,"2022-03-20 02:56:00",14.77,14.85,"2022-03-20 02:01:00",14.71,"2022-03-20 02:55:30",18.29,18.34,"2022-03-20 02:07:00",18.26,"2022-03-20 02:47:00",18.38,18.38,"2022-03-20 02:00:30",18.36,"2022-03-20 02:53:00",24.52,24.53,"2022-03-20 02:27:00",24.5,"2022-03-20 02:08:30",20.36,20.37,"2022-03-20 02:55:30",20.34,"2022-03-20 02:03:00",0.001711528,0,1.578,126.3,32.85,112,4.8,"2022-03-20 02:27:00",0,"2022-03-20 02:13:00",3.601,134.2,16.85,125,7.6,"2022-03-20 02:13:30",0.7,"2022-03-20 02:24:30",0.005,0
"2022-03-20 04:00:00",15378,54.44,"2022-03-20 03:59:30",12.76,0.395,"2022-03-20 03:41:30",0,"2022-03-20 03:00:30",968,26.37,26.5,"2022-03-20 03:15:00",26.27,"2022-03-20 03:46:00",74.76,75.47,"2022-03-20 03:53:00",73.58,"2022-03-20 03:01:00",33.16,33.43,"2022-03-20 03:02:30",32.95,"2022-03-20 03:47:00",35.54,35.81,"2022-03-20 03:02:00",35.18,"2022-03-20 03:58:00",36.28,36.45,"2022-03-20 03:01:00",36.12,"2022-03-20 03:57:30",36.5,36.56,"2022-03-20 03:00:30",36.37,"2022-03-20 03:41:00",35.54,35.59,"2022-03-20 03:49:30",35.51,"2022-03-20 03:03:30",34.95,35.11,"2022-03-20 03:51:30",34.9,"2022-03-20 03:00:30",11.23,11.31,"2022-03-20 03:00:30",11.16,"2022-03-20 04:00:00",14.64,14.71,"2022-03-20 03:00:30",14.58,"2022-03-20 03:55:30",18.22,18.26,"2022-03-20 03:03:30",18.18,"2022-03-20 03:55:30",18.35,18.37,"2022-03-20 03:00:30",18.33,"2022-03-20 03:56:30",24.55,24.56,"2022-03-20 03:41:00",24.53,"2022-03-20 03:00:30",20.38,20.4,"2022-03-20 03:58:00",20.37,"2022-03-20 03:00:30",0.001535165,0,1.308,98.7,31.92,112,3.4,"2022-03-20 03:25:00",0,"2022-03-20 03:05:00",2.645,115.2,17.19,137,4.8,"2022-03-20 03:25:00",0.7,"2022-03-20 03:49:30",-0.002,0
"2022-03-20 05:00:00",15379,54.17,"2022-03-20 05:00:00",12.75,0.424,"2022-03-20 04:01:30",0,"2022-03-20 04:00:30",968,26.17,26.36,"2022-03-20 04:08:00",26.05,"2022-03-20 04:58:30",75.76,76.45,"2022-03-20 04:55:30",74.79,"2022-03-20 04:02:30",32.7,32.99,"2022-03-20 04:01:30",32.5,"2022-03-20 04:59:00",34.97,35.24,"2022-03-20 04:01:00",34.74,"2022-03-20 04:46:30",35.92,36.15,"2022-03-20 04:01:00",35.71,"2022-03-20 04:59:30",36.36,36.52,"2022-03-20 04:03:30",36.31,"2022-03-20 04:51:00",35.55,35.64,"2022-03-20 04:26:00",35.54,"2022-03-20 04:00:30",35.07,35.12,"2022-03-20 04:30:00",34.97,"2022-03-20 04:05:30",11.11,11.17,"2022-03-20 04:01:30",11.05,"2022-03-20 05:00:00",14.52,14.59,"2022-03-20 04:02:00",14.46,"2022-03-20 04:57:30",18.15,18.19,"2022-03-20 04:00:30",18.11,"2022-03-20 04:58:30",18.34,18.36,"2022-03-20 04:09:30",18.31,"2022-03-20 04:58:00",24.56,24.57,"2022-03-20 04:38:30",24.53,"2022-03-20 04:26:30",20.39,20.4,"2022-03-20 04:16:30",20.38,"2022-03-20 04:04:30",0.001414905,0,0.993,112.6,38.19,165,2.8,"2022-03-20 04:16:00",0,"2022-03-20 04:26:00",2.242,122.6,17.98,105,3.8,"2022-03-20 04:29:00",0.7,"2022-03-20 04:19:00",-0.008,0
"2022-03-20 06:00:00",15380,54.11,"2022-03-20 05:43:30",12.73,0.459,"2022-03-20 05:25:00",0,"2022-03-20 05:00:30",968,25.85,26.11,"2022-03-20 05:08:00",25.5,"2022-03-20 06:00:00",77.15,78.26,"2022-03-20 06:00:00",75.74,"2022-03-20 05:01:30",32.27,32.57,"2022-03-20 05:01:00",32.05,"2022-03-20 05:56:30",34.47,34.74,"2022-03-20 05:00:30",34.11,"2022-03-20 05:59:00",35.57,35.82,"2022-03-20 05:00:30",35.41,"2022-03-20 05:45:00",36.25,36.35,"2022-03-20 05:15:00",36.11,"2022-03-20 05:51:30",35.57,35.66,"2022-03-20 05:51:00",35.54,"2022-03-20 05:01:00",35.1,35.15,"2022-03-20 05:48:00",35.08,"2022-03-20 05:02:00",11.01,11.07,"2022-03-20 05:00:30",10.95,"2022-03-20 05:58:00",14.42,14.47,"2022-03-20 05:00:30",14.36,"2022-03-20 05:54:00",18.08,18.12,"2022-03-20 05:04:30",18.05,"2022-03-20 05:59:30",18.3,18.32,"2022-03-20 05:00:30",18.28,"2022-03-20 05:59:30",24.56,24.57,"2022-03-20 05:01:00",24.55,"2022-03-20 05:14:00",20.41,20.42,"2022-03-20 05:56:30",20.39,"2022-03-20 05:04:00",0.001542951,0,0.69,116.6,69.61,238,1.8,"2022-03-20 05:58:30",0,"2022-03-20 05:06:00",1.335,133.9,55.89,191,2.9,"2022-03-20 05:01:30",0.3,"2022-03-20 05:36:00",-0.014,0
"2022-03-20 07:00:00",15381,54.22,"2022-03-20 06:05:00",12.71,0.485,"2022-03-20 06:11:00",0,"2022-03-20 06:00:30",968,25.04,25.51,"2022-03-20 06:00:30",24.74,"2022-03-20 06:58:30",80.2,81.6,"2022-03-20 06:51:30",77.66,"2022-03-20 06:01:00",31.81,32.13,"2022-03-20 06:03:00",31.55,"2022-03-20 06:54:00",34.05,34.25,"2022-03-20 06:00:30",33.78,"2022-03-20 06:59:30",35.29,35.43,"2022-03-20 06:08:30",35.11,"2022-03-20 06:59:30",36.11,36.17,"2022-03-20 06:04:00",36.03,"2022-03-20 07:00:00",35.55,35.64,"2022-03-20 06:37:00",35.52,"2022-03-20 06:50:00",35.11,35.15,"2022-03-20 06:06:30",35.08,"2022-03-20 06:23:00",10.91,10.97,"2022-03-20 06:00:30",10.85,"2022-03-20 07:00:00",14.32,14.39,"2022-03-20 06:01:30",14.27,"2022-03-20 06:52:00",18.01,18.05,"2022-03-20 06:00:30",17.98,"2022-03-20 06:58:30",18.26,18.29,"2022-03-20 06:00:30",18.23,"2022-03-20 06:58:30",24.56,24.57,"2022-03-20 06:00:30",24.54,"2022-03-20 06:46:30",20.42,20.43,"2022-03-20 06:44:30",20.41,"2022-03-20 06:02:00",0.001672771,0,0.819,182,35.55,222,2.3,"2022-03-20 06:27:00",0,"2022-03-20 06:01:30",1.437,187.9,23.87,226,3.2,"2022-03-20 06:28:00",0,"2022-03-20 06:47:30",0.013,0.197
"2022-03-20 08:00:00",15382,54.55,"2022-03-20 07:00:30",12.69,0.501,"2022-03-20 07:00:30",0,"2022-03-20 07:00:30",968,24.43,24.76,"2022-03-20 07:03:00",24.09,"2022-03-20 07:58:30",82.8,84.6,"2022-03-20 07:58:00",80.7,"2022-03-20 07:01:00",31.29,31.55,"2022-03-20 07:00:30",30.92,"2022-03-20 08:00:00",33.64,33.85,"2022-03-20 07:02:30",33.35,"2022-03-20 08:00:00",34.96,35.13,"2022-03-20 07:00:30",34.8,"2022-03-20 07:50:00",35.97,36.12,"2022-03-20 07:09:00",35.86,"2022-03-20 07:56:00",35.54,35.61,"2022-03-20 07:14:30",35.51,"2022-03-20 07:54:30",35.13,35.23,"2022-03-20 07:57:30",35.1,"2022-03-20 07:00:30",10.8,10.85,"2022-03-20 07:00:30",10.75,"2022-03-20 07:59:00",14.23,14.29,"2022-03-20 07:00:30",14.18,"2022-03-20 07:59:00",17.95,17.99,"2022-03-20 07:01:00",17.92,"2022-03-20 07:41:00",18.23,18.25,"2022-03-20 07:01:00",18.21,"2022-03-20 07:57:00",24.55,24.56,"2022-03-20 07:00:30",24.53,"2022-03-20 07:44:30",20.43,20.44,"2022-03-20 07:31:00",20.41,"2022-03-20 07:15:00",0.00178235,0,0.614,186.3,30.35,176,1.7,"2022-03-20 07:19:30",0,"2022-03-20 07:02:00",1.078,190.7,23.04,188,2.5,"2022-03-20 07:38:30",0,"2022-03-20 07:53:30",0.009,1.039
"2022-03-20 09:00:00",15383,55.42,"2022-03-20 08:00:30",12.64,0.766,"2022-03-20 08:00:30",0,"2022-03-20 08:00:30",968,23.82,24.12,"2022-03-20 08:08:00",23.51,"2022-03-20 08:58:00",86,88.1,"2022-03-20 08:58:30",83.8,"2022-03-20 08:01:00",30.66,30.95,"2022-03-20 08:01:30",30.3,"2022-03-20 08:53:00",33.24,33.44,"2022-03-20 08:01:30",32.96,"2022-03-20 08:56:30",34.67,34.84,"2022-03-20 08:03:30",34.57,"2022-03-20 08:57:30",35.79,35.93,"2022-03-20 08:02:00",35.7,"2022-03-20 08:26:30",35.53,35.56,"2022-03-20 08:01:30",35.46,"2022-03-20 08:54:30",35.16,35.29,"2022-03-20 08:52:30",35.1,"2022-03-20 08:02:00",10.69,10.76,"2022-03-20 08:00:30",10.63,"2022-03-20 08:59:30",14.14,14.21,"2022-03-20 08:02:00",14.1,"2022-03-20 08:53:00",17.89,17.92,"2022-03-20 08:00:30",17.85,"2022-03-20 08:54:00",18.19,18.21,"2022-03-20 08:00:30",18.17,"2022-03-20 08:51:00",24.53,24.54,"2022-03-20 08:00:30",24.51,"2022-03-20 08:53:00",20.43,20.44,"2022-03-20 08:04:30",20.42,"2022-03-20 08:07:00",0.2463551,0,0.332,227.1,77.2,234,1,"2022-03-20 09:00:00",0,"2022-03-20 08:02:30",0.587,186.7,90.4,251,1.3,"2022-03-20 08:53:00",0,"2022-03-20 08:02:30",0.054,1.937
"2022-03-20 10:00:00",15384,41.02,"2022-03-20 10:00:00",12.7,12.79,"2022-03-20 09:02:00",0.098,"2022-03-20 09:00:30",969,24.94,26.94,"2022-03-20 10:00:00",23.58,"2022-03-20 09:01:00",81.7,87.8,"2022-03-20 09:05:00",73.19,"2022-03-20 10:00:00",30.15,30.3,"2022-03-20 09:00:30",30.09,"2022-03-20 09:18:00",32.82,33.02,"2022-03-20 09:05:00",32.55,"2022-03-20 09:57:30",34.4,34.62,"2022-03-20 09:00:30",34.19,"2022-03-20 09:54:30",35.69,35.76,"2022-03-20 09:06:30",35.53,"2022-03-20 09:57:00",35.46,35.55,"2022-03-20 09:08:30",35.33,"2022-03-20 09:55:30",35.17,35.26,"2022-03-20 09:26:30",35.1,"2022-03-20 09:02:00",10.6,10.63,"2022-03-20 09:00:30",10.57,"2022-03-20 09:59:00",14.05,14.1,"2022-03-20 09:00:30",14.02,"2022-03-20 09:48:00",17.82,17.86,"2022-03-20 09:03:00",17.77,"2022-03-20 09:58:00",18.14,18.17,"2022-03-20 09:00:30",18.1,"2022-03-20 09:59:30",24.5,24.53,"2022-03-20 09:06:30",24.48,"2022-03-20 09:44:00",20.43,20.44,"2022-03-20 09:01:30",20.41,"2022-03-20 09:53:30",3.799855,0,0.558,230.9,46.19,104,1.5,"2022-03-20 09:17:30",0,"2022-03-20 09:00:30",0.866,235.9,40.77,207,2.6,"2022-03-20 09:30:00",0,"2022-03-20 09:27:30",0.73,2.711
"2022-03-20 11:00:00",15385,38.76,"2022-03-20 10:48:30",13.1,13.18,"2022-03-20 10:01:30",0.136,"2022-03-20 10:15:30",970,27.56,29.08,"2022-03-20 10:50:00",26.97,"2022-03-20 10:01:00",67.97,72.27,"2022-03-20 10:00:30",64.71,"2022-03-20 10:58:30",30.51,31.11,"2022-03-20 11:00:00",30.27,"2022-03-20 10:01:00",32.49,32.59,"2022-03-20 10:00:30",32.33,"2022-03-20 10:57:00",34.12,34.25,"2022-03-20 10:15:00",33.98,"2022-03-20 10:57:00",35.51,35.6,"2022-03-20 10:01:00",35.4,"2022-03-20 10:51:30",35.36,35.48,"2022-03-20 10:03:00",35.33,"2022-03-20 10:01:30",35.15,35.23,"2022-03-20 10:06:00",35.1,"2022-03-20 10:07:00",10.61,10.68,"2022-03-20 10:58:30",10.57,"2022-03-20 10:00:30",13.98,14.02,"2022-03-20 10:00:30",13.95,"2022-03-20 10:57:00",17.73,17.79,"2022-03-20 10:00:30",17.69,"2022-03-20 10:53:30",18.07,18.11,"2022-03-20 10:01:00",18.02,"2022-03-20 10:58:30",24.47,24.5,"2022-03-20 10:00:30",24.45,"2022-03-20 10:51:30",20.41,20.43,"2022-03-20 10:01:30",20.39,"2022-03-20 10:48:00",7.270895,0,1.278,133.1,36.15,162,3.2,"2022-03-20 10:43:00",0,"2022-03-20 10:00:30",2.373,142.9,27.88,146,4.7,"2022-03-20 10:50:00",0,"2022-03-20 10:00:30",1.463,3.291
"2022-03-20 12:00:00",15386,34.84,"2022-03-20 12:00:00",13.39,17.28,"2022-03-20 11:00:30",0.157,"2022-03-20 11:46:30",970,28.87,30.21,"2022-03-20 11:56:30",27.65,"2022-03-20 11:01:00",61.01,65.3,"2022-03-20 11:01:30",56.14,"2022-03-20 11:56:30",32.21,33.85,"2022-03-20 11:59:00",31.11,"2022-03-20 11:00:30",32.4,32.57,"2022-03-20 11:54:30",32.29,"2022-03-20 11:03:30",33.87,34.01,"2022-03-20 11:01:30",33.79,"2022-03-20 11:24:00",35.34,35.51,"2022-03-20 11:00:30",35.3,"2022-03-20 11:11:30",35.33,35.37,"2022-03-20 11:12:30",35.26,"2022-03-20 11:58:00",35.13,35.22,"2022-03-20 11:07:30",35.1,"2022-03-20 11:02:00",10.83,11.07,"2022-03-20 12:00:00",10.67,"2022-03-20 11:01:30",13.95,13.97,"2022-03-20 11:53:30",13.94,"2022-03-20 11:12:00",17.65,17.7,"2022-03-20 11:00:30",17.61,"2022-03-20 12:00:00",17.99,18.04,"2022-03-20 11:01:00",17.94,"2022-03-20 11:58:00",24.42,24.45,"2022-03-20 11:01:30",24.39,"2022-03-20 11:54:30",20.38,20.41,"2022-03-20 11:01:30",20.36,"2022-03-20 12:00:00",15.3124,0,1.817,100.3,35.72,7,4.4,"2022-03-20 11:57:00",0.5,"2022-03-20 11:25:00",3.203,122,22.41,151,5.9,"2022-03-20 11:20:00",0.8,"2022-03-20 11:04:30",3.118,3.618
"2022-03-20 13:00:00",15387,33.93,"2022-03-20 12:15:30",13.36,18.42,"2022-03-20 12:14:30",0.104,"2022-03-20 12:17:30",969,30.47,31.14,"2022-03-20 12:41:30",29.54,"2022-03-20 12:50:30",53.57,57.73,"2022-03-20 12:00:30",51.78,"2022-03-20 12:29:30",35.72,36.95,"2022-03-20 12:58:30",33.83,"2022-03-20 12:00:30",32.91,33.39,"2022-03-20 12:56:00",32.5,"2022-03-20 12:09:30",33.75,33.87,"2022-03-20 12:09:00",33.63,"2022-03-20 12:54:00",35.2,35.33,"2022-03-20 12:00:30",35.09,"2022-03-20 12:31:00",35.27,35.33,"2022-03-20 12:00:30",35.16,"2022-03-20 12:26:00",35.12,35.15,"2022-03-20 12:05:00",35.1,"2022-03-20 12:00:30",11.35,11.54,"2022-03-20 12:56:30",11.08,"2022-03-20 12:01:00",14.03,14.12,"2022-03-20 12:59:00",13.96,"2022-03-20 12:00:30",17.59,17.61,"2022-03-20 12:01:00",17.57,"2022-03-20 12:58:00",17.91,17.95,"2022-03-20 12:01:30",17.88,"2022-03-20 13:00:00",24.37,24.39,"2022-03-20 12:00:30",24.34,"2022-03-20 12:59:00",20.35,20.37,"2022-03-20 12:06:30",20.34,"2022-03-20 12:49:00",11.98662,0,1.507,150.8,47.23,139,4.1,"2022-03-20 12:32:00",0,"2022-03-20 12:00:30",2.868,156.1,37.38,171,6,"2022-03-20 12:31:30",0.8,"2022-03-20 12:24:30",2.519,3.666
"2022-03-20 14:00:00",15388,40.2,"2022-03-20 13:16:00",13.39,18.61,"2022-03-20 13:12:00",0.166,"2022-03-20 13:53:30",969,31.11,31.88,"2022-03-20 13:54:30",30.07,"2022-03-20 13:00:30",50.6,53.56,"2022-03-20 13:00:30",47.43,"2022-03-20 13:10:00",37.32,37.74,"2022-03-20 13:59:30",36.99,"2022-03-20 13:03:30",33.96,34.47,"2022-03-20 13:59:30",33.32,"2022-03-20 13:01:00",33.79,33.88,"2022-03-20 13:38:30",33.63,"2022-03-20 13:07:30",35.09,35.19,"2022-03-20 13:21:30",34.97,"2022-03-20 13:57:30",35.15,35.23,"2022-03-20 13:01:30",35.11,"2022-03-20 13:54:00",35.11,35.15,"2022-03-20 13:03:30",35.08,"2022-03-20 13:29:30",11.62,11.71,"2022-03-20 14:00:00",11.53,"2022-03-20 13:01:30",14.2,14.29,"2022-03-20 13:59:00",14.12,"2022-03-20 13:01:00",17.58,17.59,"2022-03-20 13:56:00",17.55,"2022-03-20 13:15:00",17.85,17.89,"2022-03-20 13:01:30",17.83,"2022-03-20 13:48:00",24.34,24.37,"2022-03-20 13:04:00",24.31,"2022-03-20 13:55:30",20.32,20.34,"2022-03-20 13:04:30",20.31,"2022-03-20 13:54:30",10.86584,0,1.408,157.1,43.54,214,3.6,"2022-03-20 13:53:00",0,"2022-03-20 13:43:00",2.17,162.3,27.48,203,4.9,"2022-03-20 13:22:30",0,"2022-03-20 13:42:30",2.307,3.424
"2022-03-20 15:00:00",15389,37.99,"2022-03-20 14:37:30",13.36,17.95,"2022-03-20 14:31:00",0.093,"2022-03-20 14:39:30",968,32.56,34.18,"2022-03-20 15:00:00",31.01,"2022-03-20 14:04:00",46.03,51.65,"2022-03-20 14:06:30",40.13,"2022-03-20 15:00:00",38.75,40.18,"2022-03-20 14:59:00",37.74,"2022-03-20 14:00:30",34.88,35.37,"2022-03-20 14:59:30",34.5,"2022-03-20 14:01:30",34,34.23,"2022-03-20 14:53:00",33.79,"2022-03-20 14:00:30",34.98,35.1,"2022-03-20 14:03:00",34.89,"2022-03-20 14:48:00",35.1,35.17,"2022-03-20 14:09:00",34.95,"2022-03-20 14:59:30",35.1,35.16,"2022-03-20 14:01:00",35.05,"2022-03-20 14:03:00",11.84,12.04,"2022-03-20 15:00:00",11.69,"2022-03-20 14:01:30",14.36,14.44,"2022-03-20 14:58:00",14.28,"2022-03-20 14:01:30",17.6,17.63,"2022-03-20 14:50:00",17.58,"2022-03-20 14:26:00",17.82,17.84,"2022-03-20 14:02:30",17.81,"2022-03-20 14:32:30",24.3,24.32,"2022-03-20 14:01:00",24.28,"2022-03-20 14:46:30",20.3,20.32,"2022-03-20 14:01:00",20.28,"2022-03-20 14:58:30",15.59114,0,1.599,133.7,62.45,120,4.4,"2022-03-20 14:22:00",0.3,"2022-03-20 14:29:30",2.828,139.6,50.85,108,6.3,"2022-03-20 14:15:30",0.5,"2022-03-20 14:27:30",3.362,2.915
"2022-03-20 16:00:00",15390,36.85,"2022-03-20 15:11:00",13.35,18.02,"2022-03-20 15:07:00",0.141,"2022-03-20 15:43:30",967,33.39,34.63,"2022-03-20 15:07:30",32.35,"2022-03-20 15:43:30",42.29,44.81,"2022-03-20 15:33:30",39.42,"2022-03-20 15:08:00",41.32,41.83,"2022-03-20 15:46:00",40.18,"2022-03-20 15:00:30",35.96,36.62,"2022-03-20 15:57:00",35.37,"2022-03-20 15:00:30",34.33,34.6,"2022-03-20 15:57:00",34.19,"2022-03-20 15:01:00",34.98,35.1,"2022-03-20 15:53:30",34.89,"2022-03-20 15:08:30",34.98,35.11,"2022-03-20 15:01:30",34.93,"2022-03-20 15:12:00",35.08,35.12,"2022-03-20 15:07:30",34.99,"2022-03-20 15:41:30",12.21,12.3,"2022-03-20 15:56:00",12.04,"2022-03-20 15:00:30",14.54,14.64,"2022-03-20 16:00:00",14.44,"2022-03-20 15:01:00",17.66,17.69,"2022-03-20 15:56:30",17.61,"2022-03-20 15:01:00",17.81,17.82,"2022-03-20 15:27:00",17.79,"2022-03-20 15:35:30",24.27,24.29,"2022-03-20 15:02:00",24.25,"2022-03-20 15:53:00",20.27,20.29,"2022-03-20 15:04:00",20.26,"2022-03-20 15:55:00",12.62211,0,1.674,205,49.72,354,3.9,"2022-03-20 15:23:00",0,"2022-03-20 15:48:00",2.667,211.3,44.24,354,5.1,"2022-03-20 15:51:30",0,"2022-03-20 15:10:00",2.748,2.187
"2022-03-20 17:00:00",15391,39.06,"2022-03-20 16:07:00",13.36,15.95,"2022-03-20 16:56:00",0.151,"2022-03-20 16:33:30",966,33.3,34.12,"2022-03-20 16:04:00",31.75,"2022-03-20 16:55:30",42.48,48.41,"2022-03-20 16:53:30",39.83,"2022-03-20 16:39:30",42.05,42.26,"2022-03-20 16:27:30",41.76,"2022-03-20 16:01:00",37.14,37.69,"2022-03-20 17:00:00",36.58,"2022-03-20 16:04:30",34.78,35.02,"2022-03-20 16:53:00",34.6,"2022-03-20 16:00:30",35.08,35.17,"2022-03-20 16:45:30",34.93,"2022-03-20 16:02:30",34.94,35.02,"2022-03-20 16:03:30",34.93,"2022-03-20 16:03:00",35.02,35.12,"2022-03-20 16:42:30",34.92,"2022-03-20 16:58:30",12.32,12.35,"2022-03-20 16:13:30",12.26,"2022-03-20 16:59:00",14.74,14.81,"2022-03-20 16:51:00",14.65,"2022-03-20 16:00:30",17.73,17.78,"2022-03-20 17:00:00",17.69,"2022-03-20 16:00:30",17.81,17.82,"2022-03-20 16:22:00",17.79,"2022-03-20 16:00:30",24.25,24.27,"2022-03-20 16:04:00",24.23,"2022-03-20 16:30:00",20.26,20.27,"2022-03-20 16:02:00",20.23,"2022-03-20 16:52:00",5.78575,0,1.659,180.8,40.46,162,4.3,"2022-03-20 16:50:00",0,"2022-03-20 16:02:30",2.735,186.4,34.41,154,7.6,"2022-03-20 16:47:30",0,"2022-03-20 16:02:30",1.265,1.304
"2022-03-20 18:00:00",15392,45.44,"2022-03-20 18:00:00",13.39,18.43,"2022-03-20 17:00:30",0.166,"2022-03-20 17:12:30",965,32.53,33.57,"2022-03-20 18:00:00",31.42,"2022-03-20 17:07:30",43.86,51.21,"2022-03-20 17:05:30",39,"2022-03-20 17:58:00",40.8,41.85,"2022-03-20 17:02:00",40.14,"2022-03-20 17:54:00",37.86,38.05,"2022-03-20 17:45:00",37.63,"2022-03-20 17:00:30",35.29,35.61,"2022-03-20 17:58:30",35,"2022-03-20 17:00:30",35.19,35.37,"2022-03-20 17:55:00",35.09,"2022-03-20 17:02:00",34.93,34.97,"2022-03-20 17:32:00",34.93,"2022-03-20 17:00:30",34.96,35.05,"2022-03-20 17:02:30",34.9,"2022-03-20 17:05:30",12.1,12.26,"2022-03-20 17:00:30",11.98,"2022-03-20 17:59:00",14.85,14.87,"2022-03-20 17:27:30",14.81,"2022-03-20 17:00:30",17.81,17.86,"2022-03-20 17:56:00",17.78,"2022-03-20 17:00:30",17.83,17.84,"2022-03-20 17:30:00",17.81,"2022-03-20 17:01:00",24.24,24.25,"2022-03-20 17:05:30",24.23,"2022-03-20 18:00:00",20.25,20.26,"2022-03-20 17:01:00",20.23,"2022-03-20 17:53:00",5.165078,0,0.97,199.5,43.77,222,2.6,"2022-03-20 17:51:00",0,"2022-03-20 17:04:30",1.555,205,35.04,260,3.5,"2022-03-20 17:51:30",0,"2022-03-20 17:47:00",1.112,0.4
"2022-03-20 19:00:00",15393,44.02,"2022-03-20 18:21:00",13.39,18.73,"2022-03-20 18:27:30",0.083,"2022-03-20 18:08:30",965,33.65,34.18,"2022-03-20 18:16:30",33.25,"2022-03-20 18:55:30",39.27,40.79,"2022-03-20 18:34:00",37.26,"2022-03-20 18:14:00",40.16,40.29,"2022-03-20 18:34:00",39.99,"2022-03-20 18:59:00",37.98,38.05,"2022-03-20 18:28:00",37.88,"2022-03-20 18:14:00",35.74,35.9,"2022-03-20 18:53:30",35.49,"2022-03-20 18:00:30",35.36,35.52,"2022-03-20 18:54:30",35.29,"2022-03-20 18:03:30",34.94,35,"2022-03-20 18:18:30",34.93,"2022-03-20 18:00:30",34.93,35.02,"2022-03-20 18:02:00",34.9,"2022-03-20 18:06:00",11.95,11.99,"2022-03-20 18:02:30",11.89,"2022-03-20 18:56:30",14.86,14.88,"2022-03-20 18:09:30",14.84,"2022-03-20 18:09:00",17.87,17.9,"2022-03-20 18:57:30",17.84,"2022-03-20 18:01:00",17.85,17.87,"2022-03-20 18:52:30",17.83,"2022-03-20 18:02:30",24.24,24.25,"2022-03-20 18:01:00",24.23,"2022-03-20 18:03:00",20.23,20.24,"2022-03-20 18:01:30",20.21,"2022-03-20 18:51:30",4.713267,0,1.359,207.4,38.27,246,3.2,"2022-03-20 18:57:30",0,"2022-03-20 18:23:00",2.205,207.8,26.97,233,5.8,"2022-03-20 18:58:30",0.4,"2022-03-20 18:02:00",0.534,0.004
"2022-03-20 20:00:00",15394,45.4,"2022-03-20 19:00:30",13.28,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",965,33.64,34.82,"2022-03-20 19:47:00",33.05,"2022-03-20 19:59:30",38.86,40.41,"2022-03-20 20:00:00",37.79,"2022-03-20 19:29:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",NAN,NAN,"2022-03-20 19:47:00",NAN,"2022-03-20 19:47:00",3.026382,0,1.525,186.4,31.26,194,3.9,"2022-03-20 19:02:30",0,"2022-03-20 19:44:30",2.572,193.7,25.28,224,5.4,"2022-03-20 19:12:30",0.7,"2022-03-20 19:17:30",0.354,0
"2022-03-20 21:00:00",15395,47.01,"2022-03-20 20:00:30",12.9,3.466,"2022-03-20 21:00:00",0,"2022-03-20 20:41:30",965,32.57,33.08,"2022-03-20 20:01:30",32.13,"2022-03-20 20:59:30",41.67,43.09,"2022-03-20 21:00:00",40.63,"2022-03-20 20:05:00",38.85,39.55,"2022-03-20 20:01:00",38.08,"2022-03-20 21:00:00",37.88,38.07,"2022-03-20 20:02:00",37.73,"2022-03-20 20:43:30",36.21,36.22,"2022-03-20 20:03:30",36.12,"2022-03-20 20:01:30",35.72,35.81,"2022-03-20 20:56:30",35.67,"2022-03-20 20:01:00",35.13,35.17,"2022-03-20 20:20:30",35.03,"2022-03-20 20:08:30",34.93,35.02,"2022-03-20 20:57:00",34.9,"2022-03-20 20:02:00",11.66,11.76,"2022-03-20 20:00:30",11.54,"2022-03-20 20:59:00",14.82,14.85,"2022-03-20 20:22:00",14.79,"2022-03-20 20:57:00",17.93,17.95,"2022-03-20 20:53:30",17.91,"2022-03-20 20:03:00",17.92,17.95,"2022-03-20 20:57:00",17.89,"2022-03-20 20:00:30",24.25,24.26,"2022-03-20 20:44:00",24.23,"2022-03-20 20:00:30",20.21,20.22,"2022-03-20 20:57:30",20.2,"2022-03-20 20:07:30",0.4789206,0,1.166,195.3,27.46,215,3.1,"2022-03-20 20:03:30",0,"2022-03-20 20:25:00",1.972,198.3,16.73,180,4.6,"2022-03-20 20:05:00",0,"2022-03-20 20:31:00",0.068,0
"2022-03-20 22:00:00",15396,49.75,"2022-03-20 21:00:30",12.82,0.326,"2022-03-20 21:28:30",0,"2022-03-20 21:00:30",966,31.42,32.22,"2022-03-20 21:01:30",30.85,"2022-03-20 21:58:30",45.51,47.07,"2022-03-20 21:49:00",43.3,"2022-03-20 21:02:00",37.43,38.08,"2022-03-20 21:00:30",36.75,"2022-03-20 22:00:00",37.56,37.84,"2022-03-20 21:00:30",37.36,"2022-03-20 21:41:00",36.25,36.36,"2022-03-20 21:56:00",36.2,"2022-03-20 21:20:00",35.85,35.96,"2022-03-20 21:39:00",35.7,"2022-03-20 21:04:30",35.17,35.28,"2022-03-20 21:48:00",35.13,"2022-03-20 21:00:30",34.96,35.08,"2022-03-20 21:39:30",34.9,"2022-03-20 21:03:30",11.42,11.54,"2022-03-20 21:00:30",11.31,"2022-03-20 21:58:30",14.76,14.8,"2022-03-20 21:00:30",14.7,"2022-03-20 21:56:30",17.96,17.97,"2022-03-20 21:42:00",17.95,"2022-03-20 21:07:00",17.96,17.97,"2022-03-20 21:58:30",17.94,"2022-03-20 21:06:00",24.28,24.29,"2022-03-20 21:39:30",24.26,"2022-03-20 21:03:00",20.22,20.23,"2022-03-20 21:35:00",20.2,"2022-03-20 21:01:30",0.00197321,0,0.596,161.4,30.22,100,1.7,"2022-03-20 21:02:00",0,"2022-03-20 21:08:00",1.42,169,21.41,163,3.1,"2022-03-20 21:01:30",0.5,"2022-03-20 21:18:30",-0.01,0
"2022-03-20 23:00:00",15397,51.09,"2022-03-20 22:49:30",12.83,0.313,"2022-03-20 22:42:30",0,"2022-03-20 22:00:30",967,30.63,30.97,"2022-03-20 22:06:30",30,"2022-03-20 22:59:30",49.66,56.17,"2022-03-20 23:00:00",45.27,"2022-03-20 22:05:30",36.23,36.78,"2022-03-20 22:00:30",35.78,"2022-03-20 22:53:00",37.07,37.46,"2022-03-20 22:01:00",36.74,"2022-03-20 22:56:00",36.24,36.32,"2022-03-20 22:03:30",36.19,"2022-03-20 22:24:00",35.98,36.11,"2022-03-20 22:55:30",35.91,"2022-03-20 22:01:30",35.3,35.35,"2022-03-20 22:22:00",35.16,"2022-03-20 22:08:30",35.02,35.1,"2022-03-20 22:42:00",34.92,"2022-03-20 22:03:30",11.21,11.31,"2022-03-20 22:02:00",11.12,"2022-03-20 22:59:00",14.66,14.71,"2022-03-20 22:05:00",14.61,"2022-03-20 22:57:30",17.96,17.97,"2022-03-20 22:06:30",17.95,"2022-03-20 22:53:30",17.99,18,"2022-03-20 22:47:00",17.97,"2022-03-20 22:00:30",24.29,24.31,"2022-03-20 22:54:00",24.26,"2022-03-20 22:09:00",20.23,20.24,"2022-03-20 22:21:00",20.2,"2022-03-20 22:02:30",0.001255486,0,1.816,145.6,33.11,126,6.4,"2022-03-20 22:41:30",0,"2022-03-20 22:01:00",3.93,153.8,18.31,143,8.7,"2022-03-20 22:39:00",0.9,"2022-03-20 22:08:30",0.032,0
"2022-03-21 00:00:00",15398,51.21,"2022-03-20 23:00:30",12.82,0.347,"2022-03-20 23:15:30",0,"2022-03-20 23:00:30",968,29.18,30.01,"2022-03-20 23:00:30",28.46,"2022-03-20 23:58:00",62.01,66.31,"2022-03-21 00:00:00",56.11,"2022-03-20 23:00:30",35.3,35.82,"2022-03-20 23:01:30",34.84,"2022-03-21 00:00:00",36.52,36.83,"2022-03-20 23:01:00",36.18,"2022-03-20 23:57:30",36.21,36.22,"2022-03-20 23:00:30",36.07,"2022-03-20 23:57:30",36.1,36.15,"2022-03-20 23:42:30",36.01,"2022-03-20 23:11:30",35.34,35.37,"2022-03-20 23:12:00",35.31,"2022-03-20 23:01:30",35.08,35.16,"2022-03-20 23:54:30",35,"2022-03-20 23:00:30",11.03,11.12,"2022-03-20 23:00:30",10.93,"2022-03-20 23:56:30",14.55,14.61,"2022-03-20 23:01:30",14.5,"2022-03-20 23:55:00",17.93,17.95,"2022-03-20 23:03:00",17.91,"2022-03-20 23:56:30",18,18.01,"2022-03-20 23:14:00",17.99,"2022-03-20 23:00:30",24.32,24.34,"2022-03-20 23:52:00",24.3,"2022-03-20 23:05:00",20.23,20.24,"2022-03-20 23:20:00",20.22,"2022-03-20 23:00:30",0.001422541,0,1.998,118.9,35.41,109,5.5,"2022-03-20 23:09:30",0.3,"2022-03-20 23:27:30",4.522,125.5,17.6,111,8,"2022-03-20 23:02:30",0.4,"2022-03-20 23:27:30",0.024,0
"2022-03-21 01:00:00",15399,52.67,"2022-03-21 00:00:30",12.8,0.357,"2022-03-21 00:10:00",0,"2022-03-21 00:00:30",969,26.67,28.48,"2022-03-21 00:04:00",24.98,"2022-03-21 00:54:30",78.31,87.7,"2022-03-21 00:52:00",65.84,"2022-03-21 00:01:00",34.33,34.85,"2022-03-21 00:00:30",33.58,"2022-03-21 01:00:00",35.96,36.2,"2022-03-21 00:01:00",35.73,"2022-03-21 01:00:00",36.02,36.12,"2022-03-21 00:04:00",35.87,"2022-03-21 01:00:00",36.11,36.17,"2022-03-21 00:28:30",36.09,"2022-03-21 00:11:30",35.36,35.46,"2022-03-21 00:52:00",35.33,"2022-03-21 00:00:30",35.1,35.14,"2022-03-21 00:52:30",35.05,"2022-03-21 00:03:30",10.85,10.94,"2022-03-21 00:00:30",10.73,"2022-03-21 01:00:00",14.45,14.51,"2022-03-21 00:01:30",14.39,"2022-03-21 00:58:00",17.9,17.92,"2022-03-21 00:00:30",17.88,"2022-03-21 00:47:30",18.01,18.02,"2022-03-21 00:40:00",18,"2022-03-21 00:00:30",24.34,24.36,"2022-03-21 00:54:30",24.32,"2022-03-21 00:07:30",20.25,20.26,"2022-03-21 00:59:00",20.23,"2022-03-21 00:01:00",0.002170689,0,1.771,67.79,41.23,65,3.8,"2022-03-21 00:20:30",0,"2022-03-21 00:15:00",3.277,79.22,38.75,90,6.1,"2022-03-21 00:13:00",0,"2022-03-21 00:17:00",0.003,0
"2022-03-21 02:00:00",15400,57.23,"2022-03-21 01:00:30",12.79,0.438,"2022-03-21 01:02:00",0,"2022-03-21 01:00:30",969,24.5,25.06,"2022-03-21 01:13:00",24.2,"2022-03-21 01:46:00",91,94.8,"2022-03-21 02:00:00",85.4,"2022-03-21 01:13:00",32.86,33.59,"2022-03-21 01:03:30",32.18,"2022-03-21 01:58:00",35.34,35.76,"2022-03-21 01:02:00",34.95,"2022-03-21 01:55:00",35.79,35.94,"2022-03-21 01:01:30",35.61,"2022-03-21 01:59:00",36.11,36.19,"2022-03-21 01:37:30",36.08,"2022-03-21 01:55:00",35.43,35.54,"2022-03-21 01:52:00",35.33,"2022-03-21 01:02:30",35.11,35.15,"2022-03-21 01:22:30",35.08,"2022-03-21 01:47:30",10.62,10.73,"2022-03-21 01:00:30",10.51,"2022-03-21 02:00:00",14.33,14.39,"2022-03-21 01:00:30",14.27,"2022-03-21 01:59:30",17.86,17.89,"2022-03-21 01:00:30",17.84,"2022-03-21 01:48:00",18.01,18.02,"2022-03-21 01:29:00",18,"2022-03-21 02:00:00",24.35,24.37,"2022-03-21 01:33:00",24.34,"2022-03-21 01:15:30",20.26,20.28,"2022-03-21 01:53:00",20.25,"2022-03-21 01:00:30",0.002569708,0.4,1.032,82.5,33.28,17,2.9,"2022-03-21 01:01:30",0,"2022-03-21 01:33:00",2.188,98,25.88,79,5.4,"2022-03-21 01:03:00",0.3,"2022-03-21 01:36:00",-0.015,0
"2022-03-21 03:00:00",15401,57.33,"2022-03-21 03:00:00",12.77,0.528,"2022-03-21 02:00:30",0,"2022-03-21 02:00:30",969,24.5,24.79,"2022-03-21 02:58:00",24.26,"2022-03-21 02:01:00",94.3,95.6,"2022-03-21 02:35:00",93.3,"2022-03-21 02:49:00",31.75,32.18,"2022-03-21 02:01:00",31.34,"2022-03-21 02:54:30",34.63,34.99,"2022-03-21 02:02:00",34.29,"2022-03-21 02:58:00",35.52,35.66,"2022-03-21 02:00:30",35.41,"2022-03-21 02:36:30",36.06,36.13,"2022-03-21 02:11:00",35.93,"2022-03-21 02:52:00",35.5,35.55,"2022-03-21 02:12:30",35.43,"2022-03-21 02:03:00",35.12,35.18,"2022-03-21 02:27:30",35.1,"2022-03-21 02:00:30",10.43,10.51,"2022-03-21 02:00:30",10.36,"2022-03-21 02:59:30",14.2,14.27,"2022-03-21 02:00:30",14.13,"2022-03-21 02:57:30",17.81,17.85,"2022-03-21 02:00:30",17.78,"2022-03-21 03:00:00",18.01,18.02,"2022-03-21 02:05:30",18,"2022-03-21 02:54:30",24.36,24.37,"2022-03-21 02:17:00",24.35,"2022-03-21 02:01:00",20.28,20.29,"2022-03-21 02:41:30",20.27,"2022-03-21 02:01:00",0.001715838,0.2,0.698,44.87,26.75,65,1.5,"2022-03-21 02:17:30",0,"2022-03-21 02:05:30",1.279,55.17,20.52,83,2.4,"2022-03-21 02:23:30",0,"2022-03-21 02:10:30",-0.019,0
"2022-03-21 04:00:00",15402,56.34,"2022-03-21 04:00:00",12.74,0.571,"2022-03-21 04:00:00",0,"2022-03-21 03:00:30",969,24.76,24.9,"2022-03-21 03:28:00",24.69,"2022-03-21 03:01:30",93.9,95.1,"2022-03-21 03:58:30",92.4,"2022-03-21 03:15:30",31.05,31.34,"2022-03-21 03:01:00",30.71,"2022-03-21 03:58:00",33.95,34.28,"2022-03-21 03:00:30",33.63,"2022-03-21 04:00:00",35.22,35.43,"2022-03-21 03:02:00",35,"2022-03-21 03:53:30",35.94,36.06,"2022-03-21 03:05:00",35.88,"2022-03-21 03:55:00",35.52,35.55,"2022-03-21 03:13:30",35.46,"2022-03-21 03:03:00",35.15,35.26,"2022-03-21 03:36:00",35.1,"2022-03-21 03:00:30",10.3,10.36,"2022-03-21 03:00:30",10.24,"2022-03-21 03:53:30",14.06,14.14,"2022-03-21 03:02:30",14,"2022-03-21 03:57:00",17.75,17.79,"2022-03-21 03:01:00",17.72,"2022-03-21 03:57:30",18,18.01,"2022-03-21 03:01:00",17.99,"2022-03-21 03:43:30",24.36,24.39,"2022-03-21 03:22:30",24.36,"2022-03-21 03:01:30",20.29,20.31,"2022-03-21 03:51:00",20.28,"2022-03-21 03:06:30",0.001434407,0,0.392,5.484,48.56,91,1.1,"2022-03-21 03:56:30",0,"2022-03-21 03:07:30",0.761,28.68,35.83,347,1.6,"2022-03-21 03:57:30",0.3,"2022-03-21 03:08:00",-0.021,0
"2022-03-21 05:00:00",15403,56.06,"2022-03-21 05:00:00",12.75,0.363,"2022-03-21 04:16:00",0,"2022-03-21 04:00:30",968,24.6,24.8,"2022-03-21 04:01:30",24.48,"2022-03-21 04:46:00",95.9,96.9,"2022-03-21 04:59:00",94.7,"2022-03-21 04:01:00",30.44,30.71,"2022-03-21 04:00:30",30.09,"2022-03-21 04:54:30",33.37,33.64,"2022-03-21 04:15:30",33.1,"2022-03-21 04:54:30",34.87,35.02,"2022-03-21 04:03:30",34.6,"2022-03-21 05:00:00",35.82,35.98,"2022-03-21 04:05:30",35.7,"2022-03-21 04:46:00",35.5,35.54,"2022-03-21 04:00:30",35.43,"2022-03-21 04:01:00",35.2,35.33,"2022-03-21 04:38:30",35.1,"2022-03-21 04:05:00",10.19,10.24,"2022-03-21 04:00:30",10.14,"2022-03-21 04:59:30",13.94,14.02,"2022-03-21 04:02:30",13.88,"2022-03-21 04:59:00",17.69,17.72,"2022-03-21 04:00:30",17.66,"2022-03-21 04:56:00",17.98,17.99,"2022-03-21 04:06:30",17.96,"2022-03-21 04:32:00",24.36,24.38,"2022-03-21 04:23:00",24.36,"2022-03-21 04:38:30",20.3,20.32,"2022-03-21 04:41:30",20.29,"2022-03-21 04:11:30",0.001569073,0,0.372,323.8,79.32,207,0.9,"2022-03-21 04:30:30",0,"2022-03-21 04:01:30",0.647,25.24,74.7,151,1.3,"2022-03-21 04:01:00",0,"2022-03-21 04:04:30",-0.021,0
"2022-03-21 06:00:00",15404,55.44,"2022-03-21 05:43:30",12.71,0.496,"2022-03-21 05:12:30",0,"2022-03-21 05:00:30",968,24.48,24.65,"2022-03-21 05:10:30",24.35,"2022-03-21 05:50:00",97.3,98.2,"2022-03-21 05:35:30",96.4,"2022-03-21 05:04:30",29.93,30.14,"2022-03-21 05:02:30",29.67,"2022-03-21 05:56:00",32.86,33.19,"2022-03-21 05:01:30",32.55,"2022-03-21 05:56:30",34.53,34.67,"2022-03-21 05:00:30",34.37,"2022-03-21 05:58:30",35.71,35.78,"2022-03-21 05:27:30",35.63,"2022-03-21 05:56:30",35.47,35.54,"2022-03-21 05:02:30",35.36,"2022-03-21 05:22:30",35.24,35.31,"2022-03-21 05:30:30",35.13,"2022-03-21 05:07:00",10.1,10.15,"2022-03-21 05:01:00",10.06,"2022-03-21 05:48:30",13.84,13.89,"2022-03-21 05:04:00",13.79,"2022-03-21 05:49:30",17.63,17.67,"2022-03-21 05:03:00",17.59,"2022-03-21 05:57:30",17.95,17.97,"2022-03-21 05:01:00",17.92,"2022-03-21 05:57:00",24.36,24.37,"2022-03-21 05:00:30",24.35,"2022-03-21 05:18:00",20.31,20.33,"2022-03-21 05:22:00",20.3,"2022-03-21 05:01:00",0.001518616,0,0.413,159.6,61.31,192,1.1,"2022-03-21 05:13:30",0,"2022-03-21 05:01:00",0.585,159.5,48.48,225,1.1,"2022-03-21 05:15:00",0,"2022-03-21 05:01:00",-0.021,0
"2022-03-21 07:00:00",15405,55.16,"2022-03-21 06:50:30",12.71,0.511,"2022-03-21 06:31:00",0,"2022-03-21 06:00:30",968,24.41,24.52,"2022-03-21 06:10:30",24.32,"2022-03-21 06:57:30",98,98.9,"2022-03-21 06:50:30",97,"2022-03-21 06:18:00",29.54,29.69,"2022-03-21 06:01:00",29.3,"2022-03-21 06:57:00",32.41,32.59,"2022-03-21 06:01:00",32.16,"2022-03-21 06:52:00",34.21,34.41,"2022-03-21 06:01:00",33.99,"2022-03-21 06:56:00",35.57,35.74,"2022-03-21 06:03:30",35.48,"2022-03-21 06:56:30",35.37,35.51,"2022-03-21 06:15:30",35.33,"2022-03-21 06:17:00",35.24,35.33,"2022-03-21 06:04:30",35.13,"2022-03-21 06:54:30",10.03,10.07,"2022-03-21 06:00:30",10,"2022-03-21 06:56:00",13.74,13.79,"2022-03-21 06:00:30",13.7,"2022-03-21 06:59:30",17.56,17.6,"2022-03-21 06:06:00",17.53,"2022-03-21 06:52:30",17.91,17.93,"2022-03-21 06:01:00",17.89,"2022-03-21 06:58:30",24.36,24.37,"2022-03-21 06:01:30",24.34,"2022-03-21 06:09:00",20.32,20.34,"2022-03-21 06:58:00",20.3,"2022-03-21 06:04:30",0.00140989,0,0.198,275.8,52.07,315,0.7,"2022-03-21 06:01:30",0,"2022-03-21 06:04:00",0.496,297.3,56.21,352,1,"2022-03-21 06:39:00",0,"2022-03-21 06:04:00",0.001,0.198
"2022-03-21 08:00:00",15406,54.54,"2022-03-21 07:58:30",12.66,0.527,"2022-03-21 07:15:00",0,"2022-03-21 07:00:30",968,24.38,24.63,"2022-03-21 07:13:00",24.27,"2022-03-21 07:46:00",98.6,99.3,"2022-03-21 07:50:30",97.7,"2022-03-21 07:02:00",29.19,29.36,"2022-03-21 07:02:00",29.01,"2022-03-21 07:59:30",32.01,32.18,"2022-03-21 07:01:00",31.76,"2022-03-21 07:59:30",33.9,34.03,"2022-03-21 07:01:30",33.78,"2022-03-21 08:00:00",35.4,35.54,"2022-03-21 07:02:30",35.3,"2022-03-21 07:31:00",35.34,35.37,"2022-03-21 07:10:30",35.33,"2022-03-21 07:00:30",35.25,35.31,"2022-03-21 07:02:00",35.18,"2022-03-21 07:05:30",9.97,10.01,"2022-03-21 07:01:30",9.93,"2022-03-21 07:59:00",13.66,13.7,"2022-03-21 07:00:30",13.62,"2022-03-21 07:49:00",17.5,17.54,"2022-03-21 07:00:30",17.46,"2022-03-21 07:56:00",17.88,17.9,"2022-03-21 07:06:30",17.86,"2022-03-21 07:56:30",24.34,24.36,"2022-03-21 07:00:30",24.32,"2022-03-21 07:54:00",20.32,20.34,"2022-03-21 07:26:00",20.31,"2022-03-21 07:08:00",0.001318844,0,0.538,325.3,30.08,78,1.4,"2022-03-21 07:32:30",0,"2022-03-21 07:07:30",1.045,351.5,26.03,69,2,"2022-03-21 07:31:30",0,"2022-03-21 07:59:30",0.001,1.029
"2022-03-21 09:00:00",15407,54.15,"2022-03-21 09:00:00",12.68,0.599,"2022-03-21 08:00:30",0,"2022-03-21 08:00:30",968,24.25,24.49,"2022-03-21 08:23:00",24.16,"2022-03-21 08:59:00",99.2,100,"2022-03-21 08:50:00",98.3,"2022-03-21 08:01:00",28.88,29.06,"2022-03-21 08:01:30",28.75,"2022-03-21 08:53:00",31.65,31.76,"2022-03-21 08:00:30",31.44,"2022-03-21 08:59:00",33.62,33.82,"2022-03-21 08:01:00",33.42,"2022-03-21 08:56:30",35.24,35.35,"2022-03-21 08:13:30",35.09,"2022-03-21 08:52:30",35.32,35.37,"2022-03-21 08:30:30",35.21,"2022-03-21 08:57:30",35.22,35.31,"2022-03-21 08:01:00",35.1,"2022-03-21 08:52:30",9.91,9.94,"2022-03-21 08:12:00",9.89,"2022-03-21 08:40:30",13.58,13.62,"2022-03-21 08:00:30",13.54,"2022-03-21 08:57:30",17.44,17.47,"2022-03-21 08:05:30",17.41,"2022-03-21 08:49:00",17.83,17.86,"2022-03-21 08:00:30",17.81,"2022-03-21 08:51:00",24.31,24.33,"2022-03-21 08:00:30",24.29,"2022-03-21 08:56:00",20.32,20.34,"2022-03-21 08:18:00",20.31,"2022-03-21 08:19:00",0.1134603,0,0.27,228.2,34.85,238,0.9,"2022-03-21 08:53:30",0,"2022-03-21 08:01:30",0.506,249.5,33.78,270,1.4,"2022-03-21 08:57:30",0,"2022-03-21 08:02:00",0.024,1.916
"2022-03-21 10:00:00",15408,42.5,"2022-03-21 10:00:00",12.7,12.78,"2022-03-21 09:00:30",0.002,"2022-03-21 09:13:00",968,24.9,26.19,"2022-03-21 09:59:00",24.16,"2022-03-21 09:04:00",94.9,100,"2022-03-21 09:05:30",84.6,"2022-03-21 10:00:00",28.69,28.85,"2022-03-21 09:05:30",28.63,"2022-03-21 09:34:30",31.3,31.5,"2022-03-21 09:00:30",31.13,"2022-03-21 09:52:00",33.35,33.51,"2022-03-21 09:02:30",33.18,"2022-03-21 09:45:30",35.06,35.17,"2022-03-21 09:24:30",34.89,"2022-03-21 09:59:30",35.19,35.33,"2022-03-21 09:04:00",35.13,"2022-03-21 09:27:00",35.14,35.23,"2022-03-21 09:26:00",35.1,"2022-03-21 09:07:00",9.89,9.9,"2022-03-21 09:05:00",9.87,"2022-03-21 09:59:30",13.52,13.56,"2022-03-21 09:00:30",13.49,"2022-03-21 09:41:30",17.38,17.42,"2022-03-21 09:00:30",17.34,"2022-03-21 09:56:30",17.79,17.82,"2022-03-21 09:00:30",17.77,"2022-03-21 09:56:00",24.3,24.31,"2022-03-21 09:00:30",24.28,"2022-03-21 09:58:30",20.33,20.34,"2022-03-21 09:22:00",20.32,"2022-03-21 09:04:00",3.089459,0,0.468,225.3,35.84,199,1.4,"2022-03-21 09:56:00",0,"2022-03-21 09:02:00",0.831,240.3,38.74,216,1.6,"2022-03-21 09:57:30",0,"2022-03-21 09:44:00",0.589,2.685
"2022-03-21 11:00:00",15409,35.89,"2022-03-21 11:00:00",12.93,13.02,"2022-03-21 10:01:30",0.169,"2022-03-21 10:00:30",968,27.55,29.12,"2022-03-21 11:00:00",26.15,"2022-03-21 10:00:30",76.07,85.3,"2022-03-21 10:08:00",65.17,"2022-03-21 10:58:00",28.86,29.3,"2022-03-21 11:00:00",28.63,"2022-03-21 10:04:30",31.02,31.16,"2022-03-21 10:00:30",30.92,"2022-03-21 10:31:30",33.09,33.27,"2022-03-21 10:02:00",32.98,"2022-03-21 10:34:30",34.91,35,"2022-03-21 10:07:00",34.81,"2022-03-21 10:55:30",35.12,35.17,"2022-03-21 10:41:00",35,"2022-03-21 10:59:00",35.12,35.21,"2022-03-21 10:14:00",35.1,"2022-03-21 10:00:30",9.91,9.97,"2022-03-21 10:59:00",9.87,"2022-03-21 10:12:30",13.47,13.49,"2022-03-21 10:00:30",13.45,"2022-03-21 10:54:00",17.31,17.35,"2022-03-21 10:05:00",17.26,"2022-03-21 10:59:30",17.73,17.77,"2022-03-21 10:00:30",17.68,"2022-03-21 11:00:00",24.25,24.28,"2022-03-21 10:00:30",24.22,"2022-03-21 10:59:00",20.31,20.33,"2022-03-21 10:00:30",20.29,"2022-03-21 10:56:30",8.719234,0,0.88,173.9,59.28,137,2.6,"2022-03-21 10:58:00",0,"2022-03-21 10:01:30",1.388,167.2,49.82,118,3.8,"2022-03-21 10:57:00",0.3,"2022-03-21 10:09:30",1.778,3.267
"2022-03-21 12:00:00",15410,35.13,"2022-03-21 11:07:00",13.39,16.17,"2022-03-21 11:46:30",0.171,"2022-03-21 11:20:30",968,29.23,30.59,"2022-03-21 11:55:00",28.21,"2022-03-21 11:23:30",63.93,70.22,"2022-03-21 11:24:30",57.04,"2022-03-21 11:59:00",30.51,31.76,"2022-03-21 11:57:30",29.3,"2022-03-21 11:00:30",30.98,31.13,"2022-03-21 11:49:00",30.92,"2022-03-21 11:00:30",32.88,33.09,"2022-03-21 11:04:30",32.7,"2022-03-21 11:57:00",34.73,34.94,"2022-03-21 11:01:30",34.63,"2022-03-21 12:00:00",34.98,35.11,"2022-03-21 11:00:30",34.93,"2022-03-21 11:16:00",35.11,35.15,"2022-03-21 11:08:00",35.08,"2022-03-21 11:10:00",10.12,10.3,"2022-03-21 12:00:00",9.97,"2022-03-21 11:01:00",13.45,13.47,"2022-03-21 11:59:00",13.44,"2022-03-21 11:01:30",17.24,17.27,"2022-03-21 11:00:30",17.19,"2022-03-21 12:00:00",17.65,17.7,"2022-03-21 11:03:00",17.6,"2022-03-21 11:58:00",24.2,24.23,"2022-03-21 11:09:00",24.17,"2022-03-21 11:58:00",20.27,20.3,"2022-03-21 11:02:00",20.24,"2022-03-21 11:54:00",10.31163,0,1.19,161.7,59.73,174,2.9,"2022-03-21 11:06:00",0,"2022-03-21 11:02:30",1.833,162.2,49.52,203,4.9,"2022-03-21 11:04:30",0,"2022-03-21 11:49:00",2.142,3.602
"2022-03-21 13:00:00",15411,37.51,"2022-03-21 12:59:00",13.39,18.36,"2022-03-21 12:39:00",0.134,"2022-03-21 12:11:30",968,30.77,32.25,"2022-03-21 12:51:30",29.94,"2022-03-21 12:15:30",55.29,58.54,"2022-03-21 12:15:00",49.32,"2022-03-21 12:52:00",33.1,34.35,"2022-03-21 12:59:30",31.81,"2022-03-21 12:00:30",31.47,31.82,"2022-03-21 13:00:00",31.13,"2022-03-21 12:00:30",32.71,32.88,"2022-03-21 12:03:00",32.61,"2022-03-21 12:41:30",34.56,34.72,"2022-03-21 12:01:00",34.48,"2022-03-21 12:25:00",34.93,34.98,"2022-03-21 12:14:30",34.9,"2022-03-21 12:43:30",35.09,35.14,"2022-03-21 12:39:30",35.03,"2022-03-21 12:46:00",10.49,10.7,"2022-03-21 12:58:30",10.31,"2022-03-21 12:00:30",13.52,13.59,"2022-03-21 12:58:30",13.47,"2022-03-21 12:00:30",17.19,17.21,"2022-03-21 12:02:00",17.17,"2022-03-21 12:57:00",17.58,17.62,"2022-03-21 12:02:30",17.54,"2022-03-21 12:57:00",24.14,24.17,"2022-03-21 12:00:30",24.11,"2022-03-21 12:57:30",20.23,20.26,"2022-03-21 12:01:00",20.2,"2022-03-21 12:57:00",13.78403,0,1.408,124.5,49.95,178,3,"2022-03-21 12:29:00",0,"2022-03-21 12:19:00",2.435,141.4,31.99,163,5.1,"2022-03-21 12:33:00",0.3,"2022-03-21 12:19:00",2.915,3.653
"2022-03-21 14:00:00",15412,37.56,"2022-03-21 13:00:30",13.35,18.28,"2022-03-21 13:20:00",0.08,"2022-03-21 13:42:00",968,32.19,33.79,"2022-03-21 14:00:00",30.92,"2022-03-21 13:10:00",49.82,53.95,"2022-03-21 13:10:30",45.61,"2022-03-21 13:58:00",35.76,37.3,"2022-03-21 14:00:00",34.4,"2022-03-21 13:00:30",32.34,32.91,"2022-03-21 13:58:00",31.76,"2022-03-21 13:00:30",32.76,32.92,"2022-03-21 13:53:00",32.61,"2022-03-21 13:21:00",34.48,34.59,"2022-03-21 13:19:00",34.32,"2022-03-21 13:54:30",34.85,34.95,"2022-03-21 13:04:30",34.73,"2022-03-21 13:37:00",35.04,35.12,"2022-03-21 13:03:00",34.92,"2022-03-21 13:58:30",10.94,11.2,"2022-03-21 14:00:00",10.69,"2022-03-21 13:00:30",13.68,13.78,"2022-03-21 13:59:00",13.58,"2022-03-21 13:01:00",17.18,17.19,"2022-03-21 13:09:00",17.16,"2022-03-21 13:46:30",17.51,17.54,"2022-03-21 13:00:30",17.49,"2022-03-21 13:50:00",24.09,24.11,"2022-03-21 13:00:30",24.06,"2022-03-21 13:37:00",20.2,20.21,"2022-03-21 13:02:30",20.17,"2022-03-21 13:56:00",16.07252,0,1.691,160,49.5,178,4.7,"2022-03-21 13:36:00",0.3,"2022-03-21 13:14:00",2.812,167,38.7,142,7.5,"2022-03-21 13:48:00",0,"2022-03-21 13:01:00",3.441,3.411
"2022-03-21 15:00:00",15413,37.26,"2022-03-21 14:04:30",13.35,17.93,"2022-03-21 14:49:30",0.146,"2022-03-21 14:57:00",967,32.94,33.93,"2022-03-21 14:46:30",32.16,"2022-03-21 14:10:30",47.02,49.26,"2022-03-21 14:11:00",44.76,"2022-03-21 14:50:30",38.67,39.57,"2022-03-21 14:59:30",37.32,"2022-03-21 14:00:30",33.54,34.17,"2022-03-21 14:54:30",32.9,"2022-03-21 14:02:00",32.96,33.11,"2022-03-21 14:56:30",32.79,"2022-03-21 14:07:30",34.34,34.47,"2022-03-21 14:04:30",34.28,"2022-03-21 14:23:00",34.74,34.8,"2022-03-21 14:01:30",34.68,"2022-03-21 14:46:00",34.93,35.05,"2022-03-21 14:10:00",34.9,"2022-03-21 14:04:00",11.4,11.54,"2022-03-21 14:59:00",11.21,"2022-03-21 14:00:30",13.9,14.03,"2022-03-21 14:59:00",13.77,"2022-03-21 14:00:30",17.2,17.25,"2022-03-21 15:00:00",17.18,"2022-03-21 14:01:30",17.48,17.5,"2022-03-21 14:03:30",17.47,"2022-03-21 14:54:30",24.05,24.08,"2022-03-21 14:01:00",24.02,"2022-03-21 14:59:30",20.17,20.19,"2022-03-21 14:01:30",20.15,"2022-03-21 14:42:30",11.166,0,1.713,158.3,62.75,144,4.9,"2022-03-21 14:21:00",0,"2022-03-21 14:34:00",2.801,169.2,46.1,176,6.3,"2022-03-21 14:21:00",0,"2022-03-21 14:41:30",2.417,2.902
"2022-03-21 16:00:00",15414,37.23,"2022-03-21 15:37:00",13.33,18.08,"2022-03-21 15:33:30",0.079,"2022-03-21 15:32:00",966,34.99,36.25,"2022-03-21 15:28:30",33,"2022-03-21 15:00:30",40.24,45.83,"2022-03-21 15:01:30",37.24,"2022-03-21 15:29:00",40.71,42.26,"2022-03-21 15:59:30",39.57,"2022-03-21 15:00:30",34.84,35.55,"2022-03-21 15:59:00",34.11,"2022-03-21 15:00:30",33.32,33.61,"2022-03-21 16:00:00",33.05,"2022-03-21 15:01:00",34.32,34.39,"2022-03-21 15:45:30",34.28,"2022-03-21 15:05:00",34.67,34.76,"2022-03-21 15:04:00",34.55,"2022-03-21 15:38:00",34.9,34.94,"2022-03-21 15:02:30",34.88,"2022-03-21 15:30:30",11.75,12.01,"2022-03-21 15:59:30",11.54,"2022-03-21 15:00:30",14.14,14.27,"2022-03-21 15:59:00",14.03,"2022-03-21 15:00:30",17.27,17.32,"2022-03-21 15:52:30",17.24,"2022-03-21 15:03:00",17.47,17.48,"2022-03-21 15:57:30",17.46,"2022-03-21 15:29:30",24.01,24.03,"2022-03-21 15:07:30",23.99,"2022-03-21 15:44:00",20.14,20.16,"2022-03-21 15:05:00",20.12,"2022-03-21 15:42:00",18.68654,0,1.712,166,55.61,233,4.2,"2022-03-21 15:20:30",0,"2022-03-21 15:15:30",2.896,176.6,43.61,218,6.6,"2022-03-21 15:30:00",0,"2022-03-21 15:33:00",4.136,2.176
"2022-03-21 17:00:00",15415,38.75,"2022-03-21 16:00:30",13.32,18.37,"2022-03-21 16:05:30",0.133,"2022-03-21 16:47:30",965,34.91,35.93,"2022-03-21 17:00:00",33.84,"2022-03-21 16:43:00",37.98,39.98,"2022-03-21 16:46:30",35.89,"2022-03-21 17:00:00",42.84,43.18,"2022-03-21 16:33:30",42.28,"2022-03-21 16:00:30",36.32,37.04,"2022-03-21 16:58:00",35.58,"2022-03-21 16:00:30",33.83,34.18,"2022-03-21 16:58:30",33.58,"2022-03-21 16:01:00",34.41,34.56,"2022-03-21 16:55:00",34.28,"2022-03-21 16:08:00",34.57,34.67,"2022-03-21 16:04:00",34.52,"2022-03-21 16:34:00",34.9,34.94,"2022-03-21 16:18:00",34.85,"2022-03-21 16:39:30",12.1,12.14,"2022-03-21 16:32:30",12,"2022-03-21 16:01:00",14.4,14.51,"2022-03-21 16:59:30",14.27,"2022-03-21 16:00:30",17.38,17.43,"2022-03-21 16:55:30",17.32,"2022-03-21 16:01:30",17.48,17.49,"2022-03-21 16:36:00",17.46,"2022-03-21 16:03:00",23.99,24.01,"2022-03-21 16:02:30",23.98,"2022-03-21 16:21:30",20.11,20.13,"2022-03-21 16:01:00",20.1,"2022-03-21 16:35:30",11.41311,0,1.772,145,45.51,153,3.9,"2022-03-21 16:41:30",0.3,"2022-03-21 16:29:30",3.158,158.8,35.06,178,6.8,"2022-03-21 16:40:00",0.6,"2022-03-21 16:59:30",2.529,1.3
"2022-03-21 18:00:00",15416,40.82,"2022-03-21 17:36:00",13.32,18.25,"2022-03-21 17:04:30",0.136,"2022-03-21 17:23:00",964,35.42,36.58,"2022-03-21 17:31:00",34.56,"2022-03-21 17:56:00",36.23,37.91,"2022-03-21 17:49:30",34.1,"2022-03-21 17:05:00",43.41,44.02,"2022-03-21 17:52:30",42.65,"2022-03-21 17:04:00",37.54,38.08,"2022-03-21 18:00:00",36.96,"2022-03-21 17:02:00",34.46,34.82,"2022-03-21 18:00:00",34.15,"2022-03-21 17:01:00",34.53,34.7,"2022-03-21 18:00:00",34.46,"2022-03-21 17:04:30",34.55,34.62,"2022-03-21 17:45:30",34.52,"2022-03-21 17:02:00",34.86,34.94,"2022-03-21 17:10:30",34.75,"2022-03-21 17:47:00",12.2,12.27,"2022-03-21 17:47:00",12.11,"2022-03-21 17:02:30",14.62,14.72,"2022-03-21 18:00:00",14.52,"2022-03-21 17:00:30",17.49,17.55,"2022-03-21 17:53:00",17.42,"2022-03-21 17:01:00",17.51,17.54,"2022-03-21 17:58:00",17.48,"2022-03-21 17:00:30",23.98,24,"2022-03-21 17:06:00",23.96,"2022-03-21 17:54:30",20.1,20.11,"2022-03-21 17:33:00",20.09,"2022-03-21 17:30:30",9.95018,0,1.85,167.8,46.71,173,4.1,"2022-03-21 17:00:30",0,"2022-03-21 17:26:30",3.577,178.7,30.14,175,7.6,"2022-03-21 17:33:00",0.3,"2022-03-21 17:22:30",2.221,0.396
"2022-03-21 19:00:00",15417,43.9,"2022-03-21 18:40:30",13.32,17.82,"2022-03-21 18:59:30",0.08,"2022-03-21 18:47:30",963,35.2,36.02,"2022-03-21 18:31:30",34.36,"2022-03-21 18:05:30",37.41,39.37,"2022-03-21 18:09:30",35.49,"2022-03-21 18:25:30",43.48,43.89,"2022-03-21 18:00:30",43.17,"2022-03-21 18:25:00",38.45,38.81,"2022-03-21 18:59:00",38,"2022-03-21 18:00:30",35.12,35.43,"2022-03-21 18:51:30",34.8,"2022-03-21 18:00:30",34.77,34.93,"2022-03-21 18:48:00",34.62,"2022-03-21 18:02:00",34.56,34.65,"2022-03-21 18:51:30",34.52,"2022-03-21 18:00:30",34.79,34.92,"2022-03-21 18:19:00",34.69,"2022-03-21 18:49:00",12.17,12.23,"2022-03-21 18:01:00",12.15,"2022-03-21 18:33:00",14.78,14.83,"2022-03-21 18:52:30",14.7,"2022-03-21 18:03:00",17.61,17.66,"2022-03-21 18:59:00",17.55,"2022-03-21 18:01:00",17.55,17.58,"2022-03-21 18:45:00",17.53,"2022-03-21 18:00:30",23.98,23.99,"2022-03-21 18:12:30",23.96,"2022-03-21 18:19:00",20.09,20.1,"2022-03-21 18:05:30",20.07,"2022-03-21 18:29:30",8.460671,0,1.912,178.2,39.35,193,5.4,"2022-03-21 18:38:30",0,"2022-03-21 18:14:30",3.396,181.8,23.01,192,7.9,"2022-03-21 18:48:00",0.7,"2022-03-21 18:10:00",0.933,0.004
"2022-03-21 20:00:00",15418,45.17,"2022-03-21 19:02:00",13.32,13.48,"2022-03-21 19:47:30",0.138,"2022-03-21 19:07:30",964,34.55,35.29,"2022-03-21 19:19:00",33.94,"2022-03-21 19:56:00",37.06,37.98,"2022-03-21 19:49:30",35.55,"2022-03-21 19:20:00",43.05,43.68,"2022-03-21 19:00:30",42.26,"2022-03-21 19:59:30",39,39.21,"2022-03-21 19:57:00",38.77,"2022-03-21 19:00:30",35.7,36.02,"2022-03-21 19:59:30",35.41,"2022-03-21 19:01:30",35,35.13,"2022-03-21 19:35:00",34.89,"2022-03-21 19:03:00",34.65,34.74,"2022-03-21 19:58:30",34.52,"2022-03-21 19:04:00",34.73,34.81,"2022-03-21 19:10:30",34.69,"2022-03-21 19:06:00",12.03,12.16,"2022-03-21 19:00:30",11.88,"2022-03-21 19:58:00",14.86,14.9,"2022-03-21 19:45:30",14.82,"2022-03-21 19:03:00",17.71,17.75,"2022-03-21 19:59:00",17.66,"2022-03-21 19:00:30",17.61,17.65,"2022-03-21 20:00:00",17.57,"2022-03-21 19:01:00",23.98,24,"2022-03-21 19:27:30",23.96,"2022-03-21 19:43:00",20.08,20.1,"2022-03-21 19:04:30",20.07,"2022-03-21 19:15:00",2.925755,0,1.72,179.6,33.06,184,4.2,"2022-03-21 19:07:30",0,"2022-03-21 19:07:00",3.358,179.1,21.63,206,6.9,"2022-03-21 19:21:30",0.6,"2022-03-21 19:13:00",0.351,0
"2022-03-21 21:00:00",15419,48.38,"2022-03-21 20:01:00",12.94,2.356,"2022-03-21 21:00:00",0,"2022-03-21 20:39:00",964,33.33,34.02,"2022-03-21 20:01:30",32.83,"2022-03-21 20:58:00",39.19,40.17,"2022-03-21 20:31:30",37.75,"2022-03-21 20:05:30",41.15,42.23,"2022-03-21 20:00:30",40.1,"2022-03-21 20:56:30",39.11,39.23,"2022-03-21 20:01:30",38.98,"2022-03-21 20:43:00",36.17,36.42,"2022-03-21 20:58:30",35.97,"2022-03-21 20:00:30",35.27,35.4,"2022-03-21 20:52:30",35.11,"2022-03-21 20:00:30",34.74,34.82,"2022-03-21 20:10:00",34.7,"2022-03-21 20:03:30",34.74,34.85,"2022-03-21 20:39:00",34.69,"2022-03-21 20:00:30",11.7,11.89,"2022-03-21 20:00:30",11.51,"2022-03-21 21:00:00",14.87,14.89,"2022-03-21 20:05:30",14.84,"2022-03-21 20:57:30",17.79,17.83,"2022-03-21 20:59:30",17.75,"2022-03-21 20:01:00",17.67,17.71,"2022-03-21 20:54:30",17.64,"2022-03-21 20:00:30",24,24.03,"2022-03-21 20:52:00",23.98,"2022-03-21 20:03:00",20.08,20.09,"2022-03-21 20:01:00",20.07,"2022-03-21 20:13:30",0.3675411,0,1.885,164.6,39.35,28,4.8,"2022-03-21 20:03:30",0,"2022-03-21 20:13:30",3.858,171.6,19.44,171,7.6,"2022-03-21 20:09:30",0.9,"2022-03-21 20:57:00",0.084,0
"2022-03-21 22:00:00",15420,50.97,"2022-03-21 21:00:30",12.86,0.292,"2022-03-21 21:18:00",0,"2022-03-21 21:00:30",966,28.63,32.98,"2022-03-21 21:04:00",24.47,"2022-03-21 21:59:30",65.49,90.8,"2022-03-21 21:59:00",39.25,"2022-03-21 21:07:00",39.06,40.03,"2022-03-21 21:00:30",37.77,"2022-03-21 22:00:00",38.71,39,"2022-03-21 21:04:30",38.36,"2022-03-21 21:59:30",36.48,36.63,"2022-03-21 21:45:00",36.35,"2022-03-21 21:01:30",35.55,35.72,"2022-03-21 21:52:00",35.38,"2022-03-21 21:01:30",34.86,34.96,"2022-03-21 21:22:00",34.73,"2022-03-21 21:01:30",34.76,34.87,"2022-03-21 21:43:30",34.69,"2022-03-21 21:02:00",11.36,11.52,"2022-03-21 21:00:30",11.18,"2022-03-21 21:59:00",14.79,14.84,"2022-03-21 21:00:30",14.74,"2022-03-21 21:59:30",17.84,17.86,"2022-03-21 21:45:00",17.81,"2022-03-21 21:02:00",17.74,17.77,"2022-03-21 21:58:00",17.7,"2022-03-21 21:00:30",24.03,24.06,"2022-03-21 21:59:00",24.01,"2022-03-21 21:12:00",20.08,20.1,"2022-03-21 21:59:00",20.07,"2022-03-21 21:17:00",0.002187476,0.4,3.227,95.9,46.08,53,7.9,"2022-03-21 21:37:30",0.6,"2022-03-21 21:17:00",5.801,111.7,35.9,115,12.4,"2022-03-21 21:37:00",1.3,"2022-03-21 21:02:30",0.046,0
"2022-03-21 23:00:00",15421,59.23,"2022-03-21 22:00:30",12.84,0.425,"2022-03-21 22:01:00",0,"2022-03-21 22:00:30",967,23.98,24.19,"2022-03-21 22:00:30",23.82,"2022-03-21 22:42:00",93.3,95.9,"2022-03-21 22:52:30",89.7,"2022-03-21 22:01:00",35.74,37.69,"2022-03-21 22:00:30",34.15,"2022-03-21 22:58:30",37.95,38.43,"2022-03-21 22:03:30",37.38,"2022-03-21 22:57:00",36.61,36.63,"2022-03-21 22:04:00",36.5,"2022-03-21 22:54:30",35.74,35.92,"2022-03-21 22:57:00",35.68,"2022-03-21 22:01:30",34.94,35,"2022-03-21 22:34:00",34.92,"2022-03-21 22:11:00",34.83,34.92,"2022-03-21 22:37:00",34.69,"2022-03-21 22:03:30",10.91,11.18,"2022-03-21 22:00:30",10.67,"2022-03-21 23:00:00",14.65,14.74,"2022-03-21 22:00:30",14.54,"2022-03-21 23:00:00",17.85,17.86,"2022-03-21 22:13:00",17.84,"2022-03-21 22:00:30",17.8,17.83,"2022-03-21 22:50:30",17.77,"2022-03-21 22:01:00",24.08,24.11,"2022-03-21 22:57:00",24.05,"2022-03-21 22:00:30",20.09,20.11,"2022-03-21 22:24:30",20.08,"2022-03-21 22:00:30",0.003497291,0.2,1.827,84.7,27.47,57,7.2,"2022-03-21 22:01:30",0.3,"2022-03-21 22:02:30",3.951,112.4,17.01,74,10.5,"2022-03-21 22:03:00",1,"2022-03-21 22:31:30",-0.011,0
"2022-03-22 00:00:00",15422,61.12,"2022-03-22 00:00:00",12.8,0.463,"2022-03-21 23:35:00",0,"2022-03-21 23:00:30",968,24.23,24.49,"2022-03-21 23:40:30",24.07,"2022-03-21 23:01:30",95.6,96.3,"2022-03-21 23:50:30",94.8,"2022-03-21 23:04:30",33.38,34.19,"2022-03-21 23:01:30",32.59,"2022-03-22 00:00:00",36.79,37.44,"2022-03-21 23:01:00",36.18,"2022-03-21 23:58:00",36.45,36.63,"2022-03-21 23:02:30",36.24,"2022-03-21 23:57:30",35.91,36.01,"2022-03-21 23:56:30",35.81,"2022-03-21 23:04:00",35.07,35.15,"2022-03-21 23:31:00",34.93,"2022-03-21 23:01:00",34.89,34.94,"2022-03-21 23:07:30",34.82,"2022-03-21 23:02:30",10.52,10.66,"2022-03-21 23:00:30",10.39,"2022-03-21 23:58:00",14.43,14.54,"2022-03-21 23:01:00",14.32,"2022-03-21 23:59:30",17.84,17.86,"2022-03-21 23:07:30",17.81,"2022-03-21 23:58:00",17.84,17.86,"2022-03-21 23:53:30",17.82,"2022-03-21 23:01:30",24.12,24.14,"2022-03-21 23:53:30",24.09,"2022-03-21 23:10:30",20.11,20.12,"2022-03-21 23:48:00",20.09,"2022-03-21 23:17:00",0.002361342,0,1.248,74.52,24.2,81,3.8,"2022-03-21 23:14:00",0,"2022-03-21 23:00:30",2.429,87,15.32,89,4.2,"2022-03-21 23:17:00",1.3,"2022-03-21 23:01:00",-0.016,0
"2022-03-22 01:00:00",15423,59.93,"2022-03-22 01:00:00",12.8,0.47,"2022-03-22 00:07:00",0,"2022-03-22 00:00:30",969,24.26,24.4,"2022-03-22 00:53:00",24.2,"2022-03-22 00:01:30",95.5,96.7,"2022-03-22 00:54:30",94.2,"2022-03-22 00:02:00",32.1,32.67,"2022-03-22 00:01:30",31.55,"2022-03-22 00:57:30",35.63,36.2,"2022-03-22 00:01:00",35.13,"2022-03-22 00:59:30",36.14,36.32,"2022-03-22 00:02:00",35.97,"2022-03-22 00:58:30",35.99,36.1,"2022-03-22 00:30:00",35.91,"2022-03-22 00:01:30",35.16,35.31,"2022-03-22 00:55:30",35.13,"2022-03-22 00:01:00",34.9,34.94,"2022-03-22 00:03:30",34.87,"2022-03-22 00:02:00",10.29,10.4,"2022-03-22 00:00:30",10.2,"2022-03-22 00:54:00",14.22,14.31,"2022-03-22 00:00:30",14.12,"2022-03-22 00:59:00",17.79,17.83,"2022-03-22 00:01:00",17.75,"2022-03-22 00:59:30",17.87,17.88,"2022-03-22 00:56:00",17.86,"2022-03-22 00:01:00",24.16,24.18,"2022-03-22 00:59:30",24.14,"2022-03-22 00:00:30",20.13,20.15,"2022-03-22 01:00:00",20.12,"2022-03-22 00:01:00",0.001745789,0,0.999,89.6,35.34,137,2.6,"2022-03-22 00:11:00",0,"2022-03-22 00:48:00",2.07,113.5,26.91,235,4.2,"2022-03-22 00:10:30",0,"2022-03-22 01:00:00",-0.017,0
"2022-03-22 02:00:00",15424,58.45,"2022-03-22 02:00:00",12.76,0.469,"2022-03-22 01:36:00",0,"2022-03-22 01:00:30",969,24.4,24.71,"2022-03-22 01:58:00",24.26,"2022-03-22 01:15:00",96.4,97.4,"2022-03-22 01:35:00",95.3,"2022-03-22 01:46:30",31.18,31.55,"2022-03-22 01:00:30",30.9,"2022-03-22 01:52:00",34.64,35.12,"2022-03-22 01:00:30",34.13,"2022-03-22 01:59:30",35.73,36.02,"2022-03-22 01:01:00",35.44,"2022-03-22 02:00:00",35.99,36.11,"2022-03-22 01:03:30",35.91,"2022-03-22 01:09:00",35.3,35.39,"2022-03-22 01:46:00",35.13,"2022-03-22 01:16:00",34.91,35,"2022-03-22 01:47:00",34.9,"2022-03-22 01:00:30",10.13,10.19,"2022-03-22 01:00:30",10.07,"2022-03-22 02:00:00",14.04,14.12,"2022-03-22 01:01:00",13.96,"2022-03-22 01:58:30",17.72,17.76,"2022-03-22 01:01:00",17.68,"2022-03-22 01:54:30",17.88,17.89,"2022-03-22 01:35:30",17.86,"2022-03-22 01:53:30",24.18,24.2,"2022-03-22 01:59:00",24.15,"2022-03-22 01:05:00",20.16,20.17,"2022-03-22 01:51:00",20.14,"2022-03-22 01:00:30",0.00144457,0,0.569,94.2,46.09,43,1.3,"2022-03-22 01:30:00",0,"2022-03-22 01:00:30",1.014,112.4,42.07,108,2.1,"2022-03-22 02:00:00",0,"2022-03-22 01:08:30",-0.02,0
"2022-03-22 03:00:00",15425,58.01,"2022-03-22 03:00:00",12.77,0.495,"2022-03-22 02:20:30",0,"2022-03-22 02:00:30",968,24.54,24.83,"2022-03-22 02:38:00",24.31,"2022-03-22 02:46:00",95.6,96.5,"2022-03-22 02:35:00",94.4,"2022-03-22 02:46:00",30.58,30.92,"2022-03-22 02:00:30",30.27,"2022-03-22 02:59:30",33.86,34.19,"2022-03-22 02:08:30",33.48,"2022-03-22 02:51:00",35.3,35.49,"2022-03-22 02:00:30",35,"2022-03-22 02:58:30",35.92,35.98,"2022-03-22 02:00:30",35.86,"2022-03-22 02:53:30",35.34,35.37,"2022-03-22 02:01:30",35.31,"2022-03-22 02:20:30",34.98,35.1,"2022-03-22 02:58:00",34.9,"2022-03-22 02:02:30",10.02,10.08,"2022-03-22 02:07:00",9.97,"2022-03-22 03:00:00",13.88,13.97,"2022-03-22 02:00:30",13.81,"2022-03-22 02:59:00",17.64,17.69,"2022-03-22 02:01:00",17.6,"2022-03-22 02:54:30",17.87,17.88,"2022-03-22 02:02:30",17.85,"2022-03-22 03:00:00",24.2,24.22,"2022-03-22 02:54:30",24.18,"2022-03-22 02:03:30",20.18,20.2,"2022-03-22 02:49:00",20.16,"2022-03-22 02:03:30",0.001415016,0,0.963,65.42,28.22,105,2.1,"2022-03-22 02:13:00",0,"2022-03-22 02:08:30",1.88,79.5,16.87,97,3.5,"2022-03-22 02:27:00",0,"2022-03-22 02:56:00",-0.017,0
"2022-03-22 04:00:00",15426,57.32,"2022-03-22 04:00:00",12.76,0.534,"2022-03-22 03:10:30",0,"2022-03-22 03:00:30",968,24.31,24.65,"2022-03-22 03:10:30",24.05,"2022-03-22 03:51:30",96,97.1,"2022-03-22 03:36:30",94.5,"2022-03-22 03:01:30",29.98,30.3,"2022-03-22 03:02:00",29.67,"2022-03-22 03:54:30",33.23,33.58,"2022-03-22 03:01:30",32.88,"2022-03-22 03:58:00",34.88,35.08,"2022-03-22 03:01:30",34.6,"2022-03-22 03:58:30",35.78,35.93,"2022-03-22 03:00:30",35.7,"2022-03-22 03:28:00",35.33,35.35,"2022-03-22 03:04:00",35.31,"2022-03-22 03:15:30",35.08,35.14,"2022-03-22 03:58:30",35,"2022-03-22 03:00:30",9.93,9.97,"2022-03-22 03:00:30",9.89,"2022-03-22 03:50:00",13.75,13.81,"2022-03-22 03:00:30",13.68,"2022-03-22 03:58:30",17.56,17.61,"2022-03-22 03:00:30",17.53,"2022-03-22 03:48:30",17.85,17.86,"2022-03-22 03:01:30",17.83,"2022-03-22 04:00:00",24.22,24.22,"2022-03-22 03:26:30",24.2,"2022-03-22 03:15:30",20.19,20.21,"2022-03-22 03:51:00",20.18,"2022-03-22 03:00:30",0.001424136,0,0.59,148.2,66.54,73,1.5,"2022-03-22 03:14:30",0,"2022-03-22 03:24:00",1.03,146.3,72.76,70,2.4,"2022-03-22 03:11:30",0,"2022-03-22 03:54:00",-0.02,0
"2022-03-22 05:00:00",15427,56.8,"2022-03-22 05:00:00",12.75,0.541,"2022-03-22 04:14:30",0,"2022-03-22 04:00:30",968,24.23,24.42,"2022-03-22 04:40:30",24.05,"2022-03-22 05:00:00",95.2,96.7,"2022-03-22 04:50:30",93.7,"2022-03-22 04:22:30",29.51,29.69,"2022-03-22 04:01:30",29.25,"2022-03-22 04:54:00",32.67,32.99,"2022-03-22 04:01:00",32.37,"2022-03-22 04:58:30",34.5,34.67,"2022-03-22 04:00:30",34.29,"2022-03-22 05:00:00",35.69,35.78,"2022-03-22 04:02:00",35.55,"2022-03-22 04:49:00",35.34,35.37,"2022-03-22 04:20:30",35.33,"2022-03-22 04:00:30",35.1,35.14,"2022-03-22 04:14:30",35.05,"2022-03-22 04:01:30",9.85,9.89,"2022-03-22 04:01:30",9.82,"2022-03-22 04:52:00",13.63,13.69,"2022-03-22 04:02:00",13.58,"2022-03-22 04:55:30",17.49,17.53,"2022-03-22 04:00:30",17.44,"2022-03-22 04:56:30",17.81,17.83,"2022-03-22 04:00:30",17.78,"2022-03-22 04:55:00",24.21,24.22,"2022-03-22 04:00:30",24.2,"2022-03-22 04:19:00",20.21,20.22,"2022-03-22 04:52:00",20.2,"2022-03-22 04:02:00",0.001448627,0,0.414,341.1,57.23,292,1.1,"2022-03-22 04:10:30",0,"2022-03-22 04:01:00",0.799,2.866,54.24,5,1.9,"2022-03-22 04:46:00",0,"2022-03-22 04:00:30",-0.021,0
"2022-03-22 06:00:00",15428,56.5,"2022-03-22 06:00:00",12.74,0.578,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",968,23.99,24.16,"2022-03-22 05:28:00",23.88,"2022-03-22 05:58:30",97.3,98.4,"2022-03-22 05:50:30",96,"2022-03-22 05:00:30",29.08,29.31,"2022-03-22 05:10:30",28.84,"2022-03-22 05:50:30",32.18,32.39,"2022-03-22 05:02:00",31.93,"2022-03-22 05:57:00",34.12,34.34,"2022-03-22 05:00:30",33.94,"2022-03-22 05:59:00",35.51,35.64,"2022-03-22 05:02:30",35.37,"2022-03-22 05:58:00",35.33,35.35,"2022-03-22 05:04:00",35.28,"2022-03-22 05:55:30",35.1,35.18,"2022-03-22 05:47:30",35.08,"2022-03-22 05:03:00",9.78,9.82,"2022-03-22 05:00:30",9.75,"2022-03-22 05:55:00",13.53,13.59,"2022-03-22 05:01:00",13.48,"2022-03-22 06:00:00",17.42,17.46,"2022-03-22 05:06:00",17.38,"2022-03-22 05:59:30",17.77,17.8,"2022-03-22 05:02:00",17.74,"2022-03-22 05:56:00",24.2,24.22,"2022-03-22 05:00:30",24.18,"2022-03-22 05:57:00",20.22,20.23,"2022-03-22 05:43:00",20.21,"2022-03-22 05:06:30",0.001511683,0,0.326,349.6,63.39,300,1,"2022-03-22 05:27:30",0,"2022-03-22 05:00:30",0.778,5.375,50.88,299,1.4,"2022-03-22 05:02:00",0,"2022-03-22 05:39:30",-0.022,0
"2022-03-22 07:00:00",15429,55.94,"2022-03-22 07:00:00",12.72,0.621,"2022-03-22 06:14:00",0,"2022-03-22 06:00:30",968,23.85,24.14,"2022-03-22 06:20:30",23.63,"2022-03-22 06:37:30",98.5,99.4,"2022-03-22 06:50:00",97.6,"2022-03-22 06:00:30",28.71,28.91,"2022-03-22 06:04:30",28.57,"2022-03-22 06:57:00",31.75,31.97,"2022-03-22 06:01:00",31.53,"2022-03-22 06:53:00",33.79,34.01,"2022-03-22 06:01:30",33.58,"2022-03-22 06:53:00",35.33,35.48,"2022-03-22 06:00:30",35.22,"2022-03-22 06:56:00",35.27,35.35,"2022-03-22 06:10:00",35.13,"2022-03-22 06:58:00",35.11,35.14,"2022-03-22 06:26:00",35.08,"2022-03-22 06:05:30",9.73,9.76,"2022-03-22 06:00:30",9.7,"2022-03-22 07:00:00",13.44,13.48,"2022-03-22 06:00:30",13.4,"2022-03-22 06:58:30",17.35,17.38,"2022-03-22 06:02:00",17.31,"2022-03-22 06:54:00",17.73,17.77,"2022-03-22 06:03:00",17.7,"2022-03-22 07:00:00",24.19,24.2,"2022-03-22 06:06:30",24.17,"2022-03-22 06:35:30",20.23,20.24,"2022-03-22 06:55:00",20.22,"2022-03-22 06:01:30",0.001418843,0,0.339,180.8,79.59,110,1.1,"2022-03-22 06:07:00",0,"2022-03-22 06:00:30",0.495,187.7,78.09,121,1.2,"2022-03-22 06:06:00",0,"2022-03-22 06:16:00",0.001,0.202
"2022-03-22 08:00:00",15430,55.53,"2022-03-22 07:47:00",12.7,0.593,"2022-03-22 07:33:00",0,"2022-03-22 07:00:30",968,23.77,23.94,"2022-03-22 07:20:30",23.62,"2022-03-22 07:53:00",98.8,99.6,"2022-03-22 07:05:00",98.1,"2022-03-22 07:16:00",28.45,28.69,"2022-03-22 07:00:30",28.29,"2022-03-22 07:58:30",31.35,31.55,"2022-03-22 07:00:30",31.13,"2022-03-22 07:50:30",33.47,33.64,"2022-03-22 07:03:00",33.3,"2022-03-22 07:55:30",35.14,35.27,"2022-03-22 07:01:00",35.04,"2022-03-22 07:58:30",35.15,35.28,"2022-03-22 07:03:00",35.11,"2022-03-22 07:55:30",35.1,35.12,"2022-03-22 07:07:30",35.08,"2022-03-22 07:01:00",9.69,9.72,"2022-03-22 07:01:00",9.66,"2022-03-22 07:57:00",13.36,13.4,"2022-03-22 07:00:30",13.32,"2022-03-22 07:59:00",17.28,17.31,"2022-03-22 07:00:30",17.24,"2022-03-22 07:55:30",17.69,17.71,"2022-03-22 07:01:00",17.66,"2022-03-22 07:58:30",24.18,24.2,"2022-03-22 07:03:30",24.17,"2022-03-22 07:32:00",20.23,20.24,"2022-03-22 07:56:30",20.23,"2022-03-22 07:08:00",0.001202122,0,0.256,54.79,30.52,60,0.9,"2022-03-22 07:13:30",0,"2022-03-22 07:02:00",0.546,52.8,35.09,128,1.5,"2022-03-22 07:18:00",0,"2022-03-22 07:03:00",0.001,1.036
"2022-03-22 09:00:00",15431,55.37,"2022-03-22 08:24:30",12.68,0.635,"2022-03-22 08:03:00",0,"2022-03-22 08:00:30",968,23.62,23.97,"2022-03-22 08:23:00",23.1,"2022-03-22 09:00:00",99.1,100,"2022-03-22 08:50:30",98.4,"2022-03-22 09:00:00",28.16,28.39,"2022-03-22 08:02:00",28,"2022-03-22 08:41:30",31,31.16,"2022-03-22 08:01:00",30.84,"2022-03-22 09:00:00",33.16,33.38,"2022-03-22 08:03:30",32.98,"2022-03-22 08:58:00",34.95,35.14,"2022-03-22 08:00:30",34.89,"2022-03-22 08:18:00",35.11,35.17,"2022-03-22 08:18:30",34.97,"2022-03-22 08:56:30",35.1,35.12,"2022-03-22 08:10:30",35.05,"2022-03-22 08:18:00",9.65,9.68,"2022-03-22 08:00:30",9.61,"2022-03-22 08:59:00",13.29,13.33,"2022-03-22 08:01:00",13.25,"2022-03-22 08:59:30",17.22,17.25,"2022-03-22 08:01:00",17.18,"2022-03-22 08:55:00",17.65,17.68,"2022-03-22 08:00:30",17.61,"2022-03-22 08:57:30",24.15,24.17,"2022-03-22 08:00:30",24.13,"2022-03-22 08:47:00",20.23,20.24,"2022-03-22 08:13:00",20.23,"2022-03-22 08:01:30",0.09760113,0,0.421,243.9,69.89,183,1.1,"2022-03-22 08:53:30",0,"2022-03-22 08:01:00",0.832,262.1,83.2,191,1.6,"2022-03-22 08:40:30",0.3,"2022-03-22 08:06:00",0.02,1.925
"2022-03-22 10:00:00",15432,44.86,"2022-03-22 10:00:00",12.69,12.76,"2022-03-22 09:01:30",0.029,"2022-03-22 09:00:30",968,23.73,25.39,"2022-03-22 09:59:30",23.03,"2022-03-22 09:02:30",93.5,99,"2022-03-22 09:05:00",82.3,"2022-03-22 09:59:30",27.82,28.12,"2022-03-22 09:04:00",27.6,"2022-03-22 09:55:00",30.66,30.92,"2022-03-22 09:00:30",30.5,"2022-03-22 09:44:00",32.94,33.12,"2022-03-22 09:05:00",32.73,"2022-03-22 10:00:00",34.8,34.98,"2022-03-22 09:09:30",34.66,"2022-03-22 09:55:30",34.97,35.11,"2022-03-22 09:01:00",34.93,"2022-03-22 09:19:00",35.09,35.12,"2022-03-22 09:03:00",35,"2022-03-22 09:51:30",9.6,9.63,"2022-03-22 09:00:30",9.58,"2022-03-22 09:41:00",13.23,13.27,"2022-03-22 09:00:30",13.2,"2022-03-22 09:49:00",17.15,17.19,"2022-03-22 09:00:30",17.11,"2022-03-22 09:55:30",17.6,17.62,"2022-03-22 09:00:30",17.57,"2022-03-22 09:59:00",24.13,24.15,"2022-03-22 09:03:00",24.11,"2022-03-22 09:55:00",20.23,20.24,"2022-03-22 09:06:00",20.22,"2022-03-22 09:58:00",2.460077,0,0.562,205,24.69,178,1.9,"2022-03-22 10:00:00",0,"2022-03-22 09:05:00",0.951,206.2,23.48,185,3.3,"2022-03-22 09:59:30",0,"2022-03-22 09:07:30",0.454,2.703
"2022-03-22 11:00:00",15433,37.16,"2022-03-22 10:45:30",12.86,12.94,"2022-03-22 10:01:30",0.121,"2022-03-22 10:03:00",969,26.84,27.93,"2022-03-22 10:39:30",25.38,"2022-03-22 10:00:30",75.77,82.4,"2022-03-22 10:02:30",70.21,"2022-03-22 10:40:30",27.93,28.48,"2022-03-22 11:00:00",27.6,"2022-03-22 10:01:30",30.37,30.5,"2022-03-22 10:00:30",30.27,"2022-03-22 10:55:00",32.66,32.88,"2022-03-22 10:01:00",32.45,"2022-03-22 10:58:00",34.61,34.78,"2022-03-22 10:08:30",34.5,"2022-03-22 10:31:30",34.93,34.98,"2022-03-22 10:08:30",34.88,"2022-03-22 10:54:00",35.03,35.12,"2022-03-22 10:17:30",34.92,"2022-03-22 10:40:30",9.62,9.7,"2022-03-22 11:00:00",9.58,"2022-03-22 10:14:30",13.17,13.19,"2022-03-22 10:00:30",13.14,"2022-03-22 10:55:00",17.09,17.12,"2022-03-22 10:00:30",17.05,"2022-03-22 10:56:00",17.54,17.58,"2022-03-22 10:04:00",17.5,"2022-03-22 10:58:00",24.08,24.11,"2022-03-22 10:00:30",24.03,"2022-03-22 10:59:00",20.22,20.24,"2022-03-22 10:03:00",20.19,"2022-03-22 10:57:30",8.130044,0,1.308,157.6,37.32,224,3.1,"2022-03-22 10:55:30",0,"2022-03-22 10:02:00",2.263,167.7,25.95,222,4.3,"2022-03-22 10:48:00",0,"2022-03-22 10:18:00",1.617,3.278
"2022-03-22 12:00:00",15434,35.68,"2022-03-22 11:45:00",13.42,18.46,"2022-03-22 11:00:30",0.193,"2022-03-22 11:31:00",969,28.53,29.55,"2022-03-22 11:55:00",27.48,"2022-03-22 11:04:00",66.83,72.36,"2022-03-22 11:00:30",63.17,"2022-03-22 11:43:00",29.58,30.92,"2022-03-22 11:58:00",28.52,"2022-03-22 11:00:30",30.3,30.45,"2022-03-22 11:58:30",30.22,"2022-03-22 11:16:00",32.43,32.54,"2022-03-22 11:04:30",32.22,"2022-03-22 11:57:00",34.46,34.61,"2022-03-22 11:16:30",34.28,"2022-03-22 11:47:00",34.83,34.96,"2022-03-22 11:04:30",34.73,"2022-03-22 11:42:00",34.95,35.1,"2022-03-22 11:05:30",34.9,"2022-03-22 11:03:00",9.84,10.04,"2022-03-22 12:00:00",9.7,"2022-03-22 11:00:30",13.15,13.18,"2022-03-22 11:56:00",13.13,"2022-03-22 11:10:00",17.02,17.06,"2022-03-22 11:01:00",16.98,"2022-03-22 11:59:30",17.46,17.5,"2022-03-22 11:00:30",17.42,"2022-03-22 11:57:00",24.02,24.05,"2022-03-22 11:00:30",24,"2022-03-22 11:50:30",20.18,20.21,"2022-03-22 11:01:00",20.16,"2022-03-22 11:38:30",12.24966,0,1.303,138.3,46.01,18,3.6,"2022-03-22 11:03:30",0,"2022-03-22 11:04:30",2.318,145,32.55,107,4.5,"2022-03-22 11:14:00",0.3,"2022-03-22 11:01:00",2.514,3.6
"2022-03-22 13:00:00",15435,36.23,"2022-03-22 12:00:30",13.43,19.1,"2022-03-22 12:58:00",0.183,"2022-03-22 12:51:00",970,29.62,30.99,"2022-03-22 13:00:00",28.96,"2022-03-22 12:00:30",61.76,64.97,"2022-03-22 12:00:30",57.01,"2022-03-22 12:58:30",32.45,33.62,"2022-03-22 13:00:00",30.92,"2022-03-22 12:00:30",30.74,31.13,"2022-03-22 12:53:30",30.43,"2022-03-22 12:01:30",32.27,32.36,"2022-03-22 12:05:30",32.19,"2022-03-22 12:13:00",34.27,34.41,"2022-03-22 12:01:30",34.07,"2022-03-22 12:56:00",34.73,34.8,"2022-03-22 12:03:30",34.64,"2022-03-22 12:51:30",34.91,34.95,"2022-03-22 12:59:30",34.9,"2022-03-22 12:00:30",10.25,10.43,"2022-03-22 12:59:00",10.04,"2022-03-22 12:02:00",13.23,13.3,"2022-03-22 12:59:30",13.16,"2022-03-22 12:03:00",16.97,16.99,"2022-03-22 12:01:30",16.94,"2022-03-22 12:59:00",17.38,17.42,"2022-03-22 12:03:30",17.35,"2022-03-22 12:58:00",23.96,24,"2022-03-22 12:03:00",23.92,"2022-03-22 12:59:30",20.14,20.16,"2022-03-22 12:00:30",20.11,"2022-03-22 12:56:30",11.0934,0,1.624,141,41.78,156,3.4,"2022-03-22 12:04:00",0.3,"2022-03-22 12:15:00",2.904,148.5,23.95,134,5.3,"2022-03-22 12:56:30",0,"2022-03-22 12:23:00",2.294,3.64
"2022-03-22 14:00:00",15436,39.05,"2022-03-22 13:50:00",13.39,18.6,"2022-03-22 13:28:00",0.083,"2022-03-22 13:23:00",969,31.29,32.31,"2022-03-22 13:45:00",30.39,"2022-03-22 13:13:30",55.02,58.6,"2022-03-22 13:14:00",51.54,"2022-03-22 13:49:30",34.65,36.06,"2022-03-22 14:00:00",33.53,"2022-03-22 13:00:30",31.62,32.18,"2022-03-22 13:59:00",31.13,"2022-03-22 13:00:30",32.27,32.37,"2022-03-22 13:55:00",32.2,"2022-03-22 13:07:30",34.13,34.19,"2022-03-22 13:00:30",34.07,"2022-03-22 13:01:30",34.59,34.73,"2022-03-22 13:00:30",34.52,"2022-03-22 13:32:00",34.91,34.95,"2022-03-22 13:33:30",34.87,"2022-03-22 13:43:00",10.63,10.88,"2022-03-22 13:59:30",10.43,"2022-03-22 13:00:30",13.38,13.46,"2022-03-22 13:54:30",13.3,"2022-03-22 13:00:30",16.96,16.98,"2022-03-22 13:58:00",16.94,"2022-03-22 13:04:00",17.32,17.36,"2022-03-22 13:01:00",17.29,"2022-03-22 13:57:00",23.92,23.95,"2022-03-22 13:01:00",23.89,"2022-03-22 13:52:00",20.09,20.12,"2022-03-22 13:01:00",20.07,"2022-03-22 13:59:00",13.68668,0,1.632,130.9,39.66,183,4.3,"2022-03-22 13:56:30",0,"2022-03-22 13:50:30",3.408,146.8,29.91,175,5.9,"2022-03-22 13:45:30",0,"2022-03-22 13:44:30",2.9,3.396
"2022-03-22 15:00:00",15437,40.04,"2022-03-22 14:44:30",13.39,18.36,"2022-03-22 14:28:30",0.147,"2022-03-22 14:55:30",968,32.62,33.5,"2022-03-22 14:27:30",31.5,"2022-03-22 14:05:00",49.02,53.12,"2022-03-22 14:04:30",45.81,"2022-03-22 14:39:00",37.28,38.71,"2022-03-22 14:59:30",36.02,"2022-03-22 14:00:30",32.74,33.43,"2022-03-22 14:59:30",32.14,"2022-03-22 14:00:30",32.47,32.66,"2022-03-22 14:58:00",32.29,"2022-03-22 14:01:00",34.08,34.2,"2022-03-22 14:05:00",33.97,"2022-03-22 14:51:30",34.54,34.61,"2022-03-22 15:00:00",34.47,"2022-03-22 14:43:00",34.87,34.94,"2022-03-22 14:15:00",34.76,"2022-03-22 14:57:00",11.07,11.28,"2022-03-22 14:58:30",10.88,"2022-03-22 14:01:30",13.58,13.69,"2022-03-22 14:57:00",13.47,"2022-03-22 14:00:30",16.98,17.01,"2022-03-22 14:55:30",16.95,"2022-03-22 14:11:30",17.28,17.3,"2022-03-22 14:00:30",17.25,"2022-03-22 14:56:00",23.87,23.9,"2022-03-22 14:00:30",23.84,"2022-03-22 14:49:30",20.06,20.08,"2022-03-22 14:00:30",20.03,"2022-03-22 14:57:30",12.90988,0,2.164,124.6,40.02,175,7.1,"2022-03-22 14:32:30",0,"2022-03-22 14:48:30",4.393,133.7,30.02,181,8.5,"2022-03-22 14:19:30",1,"2022-03-22 14:56:30",2.758,2.893
"2022-03-22 16:00:00",15438,41.28,"2022-03-22 15:03:30",13.39,19,"2022-03-22 15:02:00",0.148,"2022-03-22 15:06:00",967,32.99,33.75,"2022-03-22 16:00:00",32.48,"2022-03-22 15:13:00",47.58,49,"2022-03-22 15:14:00",45.35,"2022-03-22 15:58:00",39,39.13,"2022-03-22 15:19:00",38.71,"2022-03-22 15:00:30",33.96,34.55,"2022-03-22 15:57:00",33.33,"2022-03-22 15:04:00",32.8,33.07,"2022-03-22 15:57:30",32.57,"2022-03-22 15:15:30",34.04,34.14,"2022-03-22 15:18:00",33.92,"2022-03-22 15:10:00",34.43,34.59,"2022-03-22 15:15:00",34.32,"2022-03-22 15:48:00",34.75,34.89,"2022-03-22 15:14:00",34.69,"2022-03-22 15:26:30",11.35,11.39,"2022-03-22 16:00:00",11.28,"2022-03-22 15:00:30",13.81,13.89,"2022-03-22 15:57:30",13.69,"2022-03-22 15:01:00",17.04,17.07,"2022-03-22 15:57:00",17,"2022-03-22 15:02:00",17.26,17.28,"2022-03-22 15:01:30",17.25,"2022-03-22 15:59:30",23.83,23.86,"2022-03-22 15:01:00",23.82,"2022-03-22 15:54:30",20.03,20.05,"2022-03-22 15:01:00",20.02,"2022-03-22 15:39:30",8.500473,0,1.664,123.1,47.64,171,4.9,"2022-03-22 15:09:00",0,"2022-03-22 15:34:00",3.447,135.9,27.91,155,6.4,"2022-03-22 15:01:30",1.2,"2022-03-22 16:00:00",1.844,2.162
"2022-03-22 17:00:00",15439,40.18,"2022-03-22 16:32:00",13.35,19.08,"2022-03-22 16:34:30",0.065,"2022-03-22 16:20:00",966,34.24,34.75,"2022-03-22 16:25:00",33.79,"2022-03-22 16:11:30",43.96,45.97,"2022-03-22 16:00:30",41.56,"2022-03-22 16:24:30",39.67,40.56,"2022-03-22 17:00:00",38.9,"2022-03-22 16:04:00",34.96,35.39,"2022-03-22 16:57:00",34.53,"2022-03-22 16:00:30",33.23,33.5,"2022-03-22 16:56:00",32.98,"2022-03-22 16:10:00",34.09,34.2,"2022-03-22 16:57:30",34.01,"2022-03-22 16:08:00",34.34,34.41,"2022-03-22 16:06:30",34.32,"2022-03-22 16:03:00",34.7,34.77,"2022-03-22 16:07:00",34.69,"2022-03-22 16:00:30",11.51,11.62,"2022-03-22 16:55:00",11.38,"2022-03-22 16:00:30",13.98,14.07,"2022-03-22 17:00:00",13.9,"2022-03-22 16:00:30",17.12,17.17,"2022-03-22 16:59:00",17.06,"2022-03-22 16:02:00",17.26,17.27,"2022-03-22 16:27:30",17.24,"2022-03-22 16:22:00",23.81,23.83,"2022-03-22 16:00:30",23.78,"2022-03-22 16:56:30",20.01,20.02,"2022-03-22 16:00:30",19.99,"2022-03-22 16:58:30",11.35791,0,1.652,151.1,44.85,121,4.3,"2022-03-22 16:12:00",0,"2022-03-22 16:55:30",2.82,156.7,25.24,130,6.3,"2022-03-22 16:10:00",0.3,"2022-03-22 16:42:30",2.5,1.284
"2022-03-22 18:00:00",15440,42.6,"2022-03-22 17:00:30",13.35,18.7,"2022-03-22 17:24:00",0.142,"2022-03-22 17:11:30",965,34,34.64,"2022-03-22 17:14:00",33.4,"2022-03-22 17:54:00",43.46,44.35,"2022-03-22 17:30:30",41.96,"2022-03-22 17:20:00",40.36,40.59,"2022-03-22 17:01:30",39.95,"2022-03-22 17:56:30",35.87,36.23,"2022-03-22 17:48:00",35.37,"2022-03-22 17:00:30",33.7,33.98,"2022-03-22 17:56:30",33.41,"2022-03-22 17:01:00",34.14,34.26,"2022-03-22 17:59:00",34.07,"2022-03-22 17:00:30",34.34,34.39,"2022-03-22 17:02:00",34.3,"2022-03-22 17:49:00",34.7,34.73,"2022-03-22 17:03:30",34.64,"2022-03-22 17:42:30",11.61,11.64,"2022-03-22 17:25:00",11.55,"2022-03-22 17:59:30",14.14,14.2,"2022-03-22 17:59:00",14.06,"2022-03-22 17:03:00",17.2,17.25,"2022-03-22 17:58:30",17.16,"2022-03-22 17:02:00",17.28,17.3,"2022-03-22 17:50:00",17.26,"2022-03-22 17:03:00",23.78,23.8,"2022-03-22 17:01:00",23.76,"2022-03-22 17:53:30",19.98,20,"2022-03-22 17:00:30",19.97,"2022-03-22 17:45:00",5.053223,0,1.673,153.4,43.89,156,4.7,"2022-03-22 17:06:00",0,"2022-03-22 17:11:00",3.188,163.1,26.97,189,6.6,"2022-03-22 17:06:00",0.3,"2022-03-22 17:13:00",1.117,0.389
"2022-03-22 19:00:00",15441,46.11,"2022-03-22 18:00:30",13.09,13.17,"2022-03-22 18:47:00",0.002,"2022-03-22 18:42:30",965,30.31,33.68,"2022-03-22 18:01:30",26.83,"2022-03-22 19:00:00",60.94,81.2,"2022-03-22 18:59:30",43.98,"2022-03-22 18:00:30",39.06,39.97,"2022-03-22 18:00:30",37.46,"2022-03-22 18:58:30",36.45,36.62,"2022-03-22 18:46:30",36.18,"2022-03-22 18:02:30",34.18,34.41,"2022-03-22 18:53:30",33.96,"2022-03-22 18:00:30",34.33,34.47,"2022-03-22 19:00:00",34.19,"2022-03-22 18:00:30",34.34,34.41,"2022-03-22 18:46:00",34.31,"2022-03-22 18:00:30",34.66,34.73,"2022-03-22 18:19:00",34.54,"2022-03-22 18:57:00",11.44,11.55,"2022-03-22 18:01:00",11.24,"2022-03-22 19:00:00",14.22,14.25,"2022-03-22 18:35:00",14.19,"2022-03-22 18:08:30",17.28,17.32,"2022-03-22 18:48:30",17.24,"2022-03-22 18:00:30",17.32,17.34,"2022-03-22 18:52:00",17.29,"2022-03-22 18:02:30",23.78,23.79,"2022-03-22 18:48:00",23.76,"2022-03-22 18:25:00",19.97,19.98,"2022-03-22 18:03:00",19.95,"2022-03-22 18:43:30",1.369385,0.2,1.868,133.3,68.42,49,5.9,"2022-03-22 18:24:30",0.3,"2022-03-22 18:02:00",3.256,150.7,59.45,72,8.7,"2022-03-22 18:26:30",0.5,"2022-03-22 18:16:30",0.157,0.004
"2022-03-22 20:00:00",15442,55.56,"2022-03-22 19:00:30",12.97,13.05,"2022-03-22 19:57:30",0.002,"2022-03-22 19:13:30",966,24.52,26.96,"2022-03-22 19:01:30",22.62,"2022-03-22 19:43:30",91.4,97.7,"2022-03-22 19:50:00",77.67,"2022-03-22 19:01:00",35.33,37.43,"2022-03-22 19:00:30",32.29,"2022-03-22 20:00:00",36.26,36.59,"2022-03-22 19:03:30",35.63,"2022-03-22 20:00:00",34.55,34.64,"2022-03-22 19:48:00",34.4,"2022-03-22 19:00:30",34.51,34.61,"2022-03-22 19:58:30",34.35,"2022-03-22 19:03:00",34.35,34.43,"2022-03-22 19:58:30",34.32,"2022-03-22 19:01:30",34.59,34.69,"2022-03-22 19:06:00",34.49,"2022-03-22 19:44:00",13.77,23.31,"2022-03-22 20:00:00",11.05,"2022-03-22 19:27:00",14.59,17.39,"2022-03-22 20:00:00",14.19,"2022-03-22 19:29:00",17.38,17.45,"2022-03-22 19:58:00",17.32,"2022-03-22 19:00:30",17.37,17.42,"2022-03-22 19:59:30",17.33,"2022-03-22 19:03:30",23.79,23.81,"2022-03-22 19:57:00",23.77,"2022-03-22 19:07:30",19.97,19.99,"2022-03-22 19:44:30",19.95,"2022-03-22 19:12:30",0.7687443,0,2.958,66.45,26.21,70,8.2,"2022-03-22 19:30:30",0.7,"2022-03-22 19:34:30",4.906,87.1,25.64,0,15.1,"2022-03-22 19:30:30",0,"2022-03-22 19:48:30",0.053,0
"2022-03-22 21:00:00",15443,60.6,"2022-03-22 21:00:00",12.87,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",967,24.07,25.86,"2022-03-22 20:23:30",23.48,"2022-03-22 20:01:30",98.1,99.6,"2022-03-22 20:50:30",95.2,"2022-03-22 20:03:30",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",NAN,NAN,"2022-03-22 20:25:00",NAN,"2022-03-22 20:25:00",0.1888027,0,1.158,92.8,55.54,123,3.3,"2022-03-22 20:39:30",0,"2022-03-22 20:55:30",2.143,124,38.67,133,61.9,"2022-03-22 20:27:30",0,"2022-03-22 20:00:30",0,0
"2022-03-22 22:00:00",15444,59.24,"2022-03-22 22:00:00",12.83,0.326,"2022-03-22 21:22:30",0,"2022-03-22 21:00:30",968,24.34,24.57,"2022-03-22 21:14:30",24.2,"2022-03-22 21:21:30",96.6,99.9,"2022-03-22 21:05:30",93.4,"2022-03-22 21:47:00",29.97,30.11,"2022-03-22 21:01:30",29.67,"2022-03-22 21:54:30",33.01,33.58,"2022-03-22 21:00:30",32.5,"2022-03-22 21:59:00",34.3,34.55,"2022-03-22 21:01:30",34.04,"2022-03-22 22:00:00",34.77,34.91,"2022-03-22 21:56:00",34.7,"2022-03-22 21:00:30",34.52,34.6,"2022-03-22 21:15:00",34.41,"2022-03-22 21:21:30",34.57,34.69,"2022-03-22 21:48:30",34.51,"2022-03-22 21:15:00",23.9,24.29,"2022-03-22 21:00:30",23.53,"2022-03-22 22:00:00",21.4,21.46,"2022-03-22 21:55:00",21.27,"2022-03-22 21:00:30",17.51,17.52,"2022-03-22 21:30:30",17.49,"2022-03-22 21:05:30",17.51,17.54,"2022-03-22 21:57:00",17.48,"2022-03-22 21:00:30",23.87,23.9,"2022-03-22 21:57:00",23.84,"2022-03-22 21:02:00",20.03,20.06,"2022-03-22 21:59:00",20,"2022-03-22 21:01:00",0.001230477,0,1.492,109,40.67,81,4.8,"2022-03-22 21:39:00",0,"2022-03-22 21:01:00",3.612,126.5,21.12,151,7.6,"2022-03-22 21:39:30",0.5,"2022-03-22 21:10:00",-0.015,0
"2022-03-22 23:00:00",15445,58.49,"2022-03-22 23:00:00",12.82,0.359,"2022-03-22 22:08:30",0,"2022-03-22 22:00:30",969,24.15,24.33,"2022-03-22 22:05:30",24.02,"2022-03-22 22:54:00",97.2,98.4,"2022-03-22 22:50:30",95.6,"2022-03-22 22:00:30",29.36,29.67,"2022-03-22 22:00:30",29.06,"2022-03-22 23:00:00",32.24,32.59,"2022-03-22 22:01:00",31.86,"2022-03-22 22:58:30",33.88,34.16,"2022-03-22 22:01:00",33.69,"2022-03-22 22:59:00",34.79,34.93,"2022-03-22 22:03:00",34.69,"2022-03-22 22:47:00",34.54,34.6,"2022-03-22 22:08:00",34.5,"2022-03-22 22:13:30",34.59,34.69,"2022-03-22 22:37:30",34.49,"2022-03-22 22:32:00",23.22,23.52,"2022-03-22 22:01:00",22.94,"2022-03-22 22:59:30",21.39,21.45,"2022-03-22 22:00:30",21.32,"2022-03-22 22:59:00",17.52,17.53,"2022-03-22 22:27:30",17.51,"2022-03-22 22:00:30",17.55,17.57,"2022-03-22 22:50:30",17.53,"2022-03-22 22:01:00",23.92,23.95,"2022-03-22 22:50:00",23.89,"2022-03-22 22:01:00",20.07,20.1,"2022-03-22 22:51:00",20.04,"2022-03-22 22:00:30",0.001308979,0,1.189,90.5,29.64,69,2.7,"2022-03-22 22:56:00",0,"2022-03-22 22:04:30",2.608,107.3,16.2,97,5.5,"2022-03-22 22:07:00",1.3,"2022-03-22 22:40:00",-0.017,0
"2022-03-23 00:00:00",15446,57.98,"2022-03-23 00:00:00",12.81,0.395,"2022-03-22 23:03:00",0,"2022-03-22 23:00:30",970,23.97,24.24,"2022-03-22 23:05:30",23.86,"2022-03-22 23:32:30",96.8,97.8,"2022-03-22 23:35:30",95.3,"2022-03-22 23:16:00",28.86,29.12,"2022-03-22 23:00:30",28.63,"2022-03-22 23:49:00",31.58,31.92,"2022-03-22 23:00:30",31.32,"2022-03-22 23:50:30",33.48,33.69,"2022-03-22 23:00:30",33.18,"2022-03-22 23:58:30",34.72,34.82,"2022-03-22 23:26:00",34.66,"2022-03-22 23:55:30",34.54,34.59,"2022-03-22 23:48:30",34.52,"2022-03-22 23:03:00",34.64,34.71,"2022-03-22 23:46:00",34.56,"2022-03-22 23:04:00",22.71,22.95,"2022-03-22 23:01:30",22.5,"2022-03-23 00:00:00",21.26,21.35,"2022-03-22 23:01:00",21.18,"2022-03-22 23:59:30",17.52,17.53,"2022-03-22 23:29:30",17.51,"2022-03-22 23:52:00",17.57,17.58,"2022-03-22 23:15:00",17.56,"2022-03-22 23:28:00",23.96,23.98,"2022-03-22 23:51:30",23.94,"2022-03-22 23:00:30",20.12,20.15,"2022-03-22 23:57:00",20.09,"2022-03-22 23:00:30",0.00119075,0,0.984,88.2,27.46,86,2.7,"2022-03-22 23:01:30",0,"2022-03-22 23:12:30",2.233,113.5,14.91,136,6,"2022-03-22 23:01:00",0.4,"2022-03-22 23:54:00",-0.018,0
"2022-03-23 01:00:00",15447,57.26,"2022-03-23 01:00:00",12.79,0.394,"2022-03-23 00:29:30",0,"2022-03-23 00:00:30",970,23.91,24.06,"2022-03-23 00:14:30",23.84,"2022-03-23 00:05:00",98,98.9,"2022-03-23 00:50:30",96.7,"2022-03-23 00:01:00",28.49,28.65,"2022-03-23 00:01:30",28.37,"2022-03-23 00:59:00",31.02,31.34,"2022-03-23 00:00:30",30.71,"2022-03-23 00:57:00",33.1,33.32,"2022-03-23 00:00:30",32.88,"2022-03-23 00:58:30",34.59,34.75,"2022-03-23 00:05:00",34.48,"2022-03-23 00:39:00",34.54,34.62,"2022-03-23 00:19:00",34.52,"2022-03-23 00:00:30",34.66,34.71,"2022-03-23 00:30:30",34.54,"2022-03-23 00:47:00",22.42,22.5,"2022-03-23 00:00:30",22.39,"2022-03-23 00:18:30",21.13,21.19,"2022-03-23 00:03:30",21.08,"2022-03-23 00:52:00",17.52,17.54,"2022-03-23 00:30:30",17.51,"2022-03-23 00:51:00",17.58,17.59,"2022-03-23 00:28:30",17.56,"2022-03-23 00:23:30",23.99,24,"2022-03-23 01:00:00",23.97,"2022-03-23 00:01:00",20.17,20.2,"2022-03-23 00:53:00",20.14,"2022-03-23 00:02:00",0.001141765,0,0.643,61.09,24.27,67,1.3,"2022-03-23 00:35:00",0,"2022-03-23 00:04:00",1.202,71.05,24.45,107,2.4,"2022-03-23 00:59:30",0.4,"2022-03-23 00:13:00",-0.02,0
"2022-03-23 02:00:00",15448,56.62,"2022-03-23 02:00:00",12.77,0.415,"2022-03-23 01:17:00",0,"2022-03-23 01:00:30",970,23.89,24.04,"2022-03-23 01:20:30",23.83,"2022-03-23 01:47:00",96.9,98.7,"2022-03-23 01:05:30",95.6,"2022-03-23 01:17:30",28.16,28.46,"2022-03-23 01:03:30",27.99,"2022-03-23 01:59:00",30.54,30.74,"2022-03-23 01:00:30",30.3,"2022-03-23 01:55:30",32.75,33.03,"2022-03-23 01:01:00",32.57,"2022-03-23 01:46:00",34.5,34.61,"2022-03-23 01:10:00",34.34,"2022-03-23 01:59:30",34.54,34.61,"2022-03-23 01:01:30",34.52,"2022-03-23 01:02:30",34.66,34.72,"2022-03-23 01:32:00",34.56,"2022-03-23 01:07:30",22.34,22.43,"2022-03-23 01:04:00",22.21,"2022-03-23 01:58:00",21.07,21.1,"2022-03-23 01:00:30",21.05,"2022-03-23 01:47:30",17.52,17.54,"2022-03-23 01:34:30",17.51,"2022-03-23 01:03:30",17.57,17.58,"2022-03-23 01:00:30",17.56,"2022-03-23 01:54:30",24,24.01,"2022-03-23 01:32:00",23.98,"2022-03-23 01:06:30",20.22,20.25,"2022-03-23 01:58:30",20.19,"2022-03-23 01:00:30",0.0009540033,0,0.87,92,36.41,225,1.9,"2022-03-23 01:11:00",0,"2022-03-23 01:27:30",1.993,117.2,22.32,199,3.8,"2022-03-23 01:26:30",0,"2022-03-23 01:57:00",-0.019,0
"2022-03-23 03:00:00",15449,55.78,"2022-03-23 02:59:00",12.72,0.429,"2022-03-23 02:20:00",0,"2022-03-23 02:00:30",969,23.79,23.98,"2022-03-23 02:59:30",23.69,"2022-03-23 02:29:30",98.3,99.2,"2022-03-23 02:50:30",97,"2022-03-23 02:00:30",27.84,28.05,"2022-03-23 02:04:00",27.71,"2022-03-23 02:54:30",30.13,30.32,"2022-03-23 02:08:00",29.88,"2022-03-23 02:59:30",32.43,32.7,"2022-03-23 02:00:30",32.22,"2022-03-23 02:56:00",34.31,34.45,"2022-03-23 02:01:30",34.14,"2022-03-23 02:59:30",34.54,34.63,"2022-03-23 02:38:30",34.44,"2022-03-23 02:51:30",34.66,34.73,"2022-03-23 02:13:30",34.57,"2022-03-23 02:25:30",22.09,22.22,"2022-03-23 02:01:00",21.96,"2022-03-23 02:57:00",21.03,21.07,"2022-03-23 02:16:00",20.98,"2022-03-23 03:00:00",17.52,17.53,"2022-03-23 02:05:00",17.51,"2022-03-23 02:02:00",17.57,17.58,"2022-03-23 02:01:30",17.55,"2022-03-23 02:43:00",24,24.01,"2022-03-23 02:25:00",23.98,"2022-03-23 02:55:00",20.26,20.29,"2022-03-23 02:54:00",20.23,"2022-03-23 02:01:00",0.001054133,0,0.462,187.2,61.58,40,1.2,"2022-03-23 02:22:00",0,"2022-03-23 02:02:00",0.905,181.5,59.94,45,2.2,"2022-03-23 02:24:00",0,"2022-03-23 02:40:30",-0.021,0
"2022-03-23 04:00:00",15450,55.46,"2022-03-23 04:00:00",12.74,0.452,"2022-03-23 03:02:30",0,"2022-03-23 03:00:30",968,23.85,24.12,"2022-03-23 03:44:30",23.78,"2022-03-23 03:31:00",99.1,100,"2022-03-23 03:50:00",98.3,"2022-03-23 03:16:00",27.63,27.81,"2022-03-23 03:03:00",27.53,"2022-03-23 03:55:00",29.76,29.93,"2022-03-23 03:01:00",29.57,"2022-03-23 04:00:00",32.16,32.31,"2022-03-23 03:00:30",31.94,"2022-03-23 03:59:30",34.13,34.27,"2022-03-23 03:05:00",34.07,"2022-03-23 03:51:30",34.45,34.56,"2022-03-23 03:02:00",34.32,"2022-03-23 03:42:30",34.64,34.71,"2022-03-23 03:08:30",34.54,"2022-03-23 03:46:00",21.83,21.96,"2022-03-23 03:01:30",21.69,"2022-03-23 03:55:30",20.95,21,"2022-03-23 03:00:30",20.9,"2022-03-23 03:57:30",17.52,17.54,"2022-03-23 03:59:30",17.51,"2022-03-23 03:07:30",17.56,17.57,"2022-03-23 03:05:00",17.54,"2022-03-23 03:52:00",24.01,24.02,"2022-03-23 03:21:30",23.98,"2022-03-23 03:13:00",20.29,20.32,"2022-03-23 03:50:00",20.27,"2022-03-23 03:01:00",0.001135706,0,0.319,348.3,57.33,312,1.4,"2022-03-23 03:00:30",0,"2022-03-23 03:03:00",0.778,12.54,76.51,16,2.1,"2022-03-23 03:01:30",0,"2022-03-23 03:29:00",-0.022,0
"2022-03-23 05:00:00",15451,55.28,"2022-03-23 04:42:30",12.73,0.477,"2022-03-23 04:13:30",0,"2022-03-23 04:00:30",968,23.83,23.98,"2022-03-23 04:05:30",23.73,"2022-03-23 04:45:00",99.7,100,"2022-03-23 04:05:00",99,"2022-03-23 04:01:30",27.41,27.64,"2022-03-23 04:04:00",27.22,"2022-03-23 04:58:00",29.42,29.64,"2022-03-23 04:00:30",29.25,"2022-03-23 04:48:00",31.85,32.04,"2022-03-23 04:04:00",31.65,"2022-03-23 04:58:30",33.98,34.16,"2022-03-23 04:07:30",33.87,"2022-03-23 04:53:00",34.36,34.48,"2022-03-23 04:00:30",34.32,"2022-03-23 04:06:00",34.59,34.69,"2022-03-23 04:41:00",34.51,"2022-03-23 04:13:30",21.58,21.69,"2022-03-23 04:01:00",21.46,"2022-03-23 04:59:30",20.87,20.91,"2022-03-23 04:01:00",20.83,"2022-03-23 05:00:00",17.53,17.55,"2022-03-23 04:05:30",17.52,"2022-03-23 04:02:30",17.55,17.56,"2022-03-23 04:18:00",17.54,"2022-03-23 04:03:00",24,24.02,"2022-03-23 04:00:30",23.98,"2022-03-23 04:20:00",20.33,20.35,"2022-03-23 04:52:00",20.3,"2022-03-23 04:01:30",0.001120801,0,0.292,296.5,40.86,293,0.9,"2022-03-23 04:07:30",0,"2022-03-23 04:01:00",0.554,320.8,42.25,319,1.2,"2022-03-23 04:58:00",0,"2022-03-23 04:13:00",-0.022,0
"2022-03-23 06:00:00",15452,55.1,"2022-03-23 05:50:30",12.71,0.502,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",968,23.69,23.92,"2022-03-23 05:23:00",23.52,"2022-03-23 05:50:00",99.8,100,"2022-03-23 05:05:00",99.3,"2022-03-23 05:16:00",27.13,27.31,"2022-03-23 05:13:30",26.96,"2022-03-23 05:48:30",29.16,29.31,"2022-03-23 05:14:30",29.02,"2022-03-23 05:54:30",31.58,31.73,"2022-03-23 05:10:00",31.46,"2022-03-23 05:57:30",33.78,33.95,"2022-03-23 05:00:30",33.67,"2022-03-23 05:36:30",34.29,34.47,"2022-03-23 05:04:00",34.12,"2022-03-23 05:59:00",34.53,34.62,"2022-03-23 05:11:30",34.49,"2022-03-23 05:09:00",21.33,21.47,"2022-03-23 05:00:30",21.2,"2022-03-23 05:59:30",20.78,20.83,"2022-03-23 05:01:30",20.72,"2022-03-23 05:58:00",17.55,17.56,"2022-03-23 05:24:30",17.53,"2022-03-23 05:05:00",17.54,17.55,"2022-03-23 05:07:30",17.53,"2022-03-23 05:08:30",23.99,24.01,"2022-03-23 05:28:30",23.98,"2022-03-23 05:22:30",20.36,20.38,"2022-03-23 05:53:00",20.33,"2022-03-23 05:00:30",0.00106389,0,0.418,45.41,30.81,39,1.4,"2022-03-23 05:38:30",0,"2022-03-23 05:00:30",0.926,35.03,44.79,41,2,"2022-03-23 05:39:30",0,"2022-03-23 05:01:00",-0.022,0
"2022-03-23 07:00:00",15453,54.82,"2022-03-23 06:55:30",12.7,0.536,"2022-03-23 06:00:30",0,"2022-03-23 06:00:30",968,23.59,23.86,"2022-03-23 06:46:30",23.5,"2022-03-23 06:01:00",99.7,100,"2022-03-23 06:05:00",99.2,"2022-03-23 06:02:30",26.88,27.06,"2022-03-23 06:11:00",26.75,"2022-03-23 06:37:30",28.86,29.06,"2022-03-23 06:01:00",28.65,"2022-03-23 06:59:30",31.35,31.5,"2022-03-23 06:00:30",31.2,"2022-03-23 06:56:30",33.62,33.78,"2022-03-23 06:01:30",33.46,"2022-03-23 06:43:00",34.16,34.27,"2022-03-23 06:03:00",34.12,"2022-03-23 06:18:00",34.5,34.57,"2022-03-23 06:07:30",34.49,"2022-03-23 06:01:00",21.11,21.21,"2022-03-23 06:01:00",21.01,"2022-03-23 06:59:30",20.68,20.74,"2022-03-23 06:02:30",20.63,"2022-03-23 06:59:00",17.56,17.57,"2022-03-23 06:29:30",17.54,"2022-03-23 06:02:30",17.53,17.54,"2022-03-23 06:34:00",17.52,"2022-03-23 06:11:00",23.99,24.01,"2022-03-23 06:01:30",23.97,"2022-03-23 06:46:30",20.39,20.4,"2022-03-23 06:48:30",20.37,"2022-03-23 06:01:30",0.0009929287,0,0.244,86.5,37.82,56,1,"2022-03-23 06:01:00",0,"2022-03-23 06:03:00",0.641,85.3,26.38,120,1.4,"2022-03-23 06:01:00",0,"2022-03-23 06:26:00",0.001,0.205
"2022-03-23 08:00:00",15454,54.54,"2022-03-23 08:00:00",12.67,0.57,"2022-03-23 07:03:00",0,"2022-03-23 07:00:30",968,23.56,23.79,"2022-03-23 07:54:30",23.47,"2022-03-23 07:26:30",99.9,100,"2022-03-23 07:05:00",99.4,"2022-03-23 07:01:00",26.74,26.91,"2022-03-23 07:16:00",26.54,"2022-03-23 07:49:30",28.6,28.75,"2022-03-23 07:00:30",28.42,"2022-03-23 07:54:00",31.09,31.24,"2022-03-23 07:01:30",30.92,"2022-03-23 07:58:30",33.43,33.57,"2022-03-23 07:19:30",33.26,"2022-03-23 07:58:30",34.13,34.23,"2022-03-23 07:01:00",34.04,"2022-03-23 07:45:00",34.5,34.55,"2022-03-23 07:09:30",34.46,"2022-03-23 07:26:00",20.91,21.02,"2022-03-23 07:00:30",20.81,"2022-03-23 07:59:00",20.59,20.65,"2022-03-23 07:00:30",20.55,"2022-03-23 07:55:30",17.57,17.58,"2022-03-23 07:53:00",17.55,"2022-03-23 07:07:30",17.52,17.53,"2022-03-23 07:06:00",17.51,"2022-03-23 07:17:00",23.96,23.98,"2022-03-23 07:00:30",23.94,"2022-03-23 07:58:00",20.4,20.41,"2022-03-23 07:52:00",20.39,"2022-03-23 07:00:30",0.0008871132,0,0.163,143.1,51.72,307,0.5,"2022-03-23 07:03:00",0,"2022-03-23 07:03:30",0.435,143.8,56.98,262,0.9,"2022-03-23 07:59:30",0,"2022-03-23 07:19:30",0.001,1.041
"2022-03-23 09:00:00",15455,54.14,"2022-03-23 08:56:30",12.64,0.616,"2022-03-23 08:00:30",0,"2022-03-23 08:00:30",968,23.62,23.85,"2022-03-23 08:24:30",23.49,"2022-03-23 08:52:30",100,100,"2022-03-23 08:00:30",100,"2022-03-23 08:00:30",26.57,26.68,"2022-03-23 08:07:00",26.37,"2022-03-23 08:52:00",28.4,28.54,"2022-03-23 08:23:30",28.23,"2022-03-23 08:55:30",30.85,31,"2022-03-23 08:01:30",30.67,"2022-03-23 08:56:00",33.3,33.39,"2022-03-23 08:11:30",33.11,"2022-03-23 09:00:00",33.99,34.15,"2022-03-23 08:06:30",33.92,"2022-03-23 08:38:00",34.48,34.54,"2022-03-23 08:37:30",34.39,"2022-03-23 08:45:30",20.73,20.82,"2022-03-23 08:00:30",20.65,"2022-03-23 08:59:30",20.5,20.56,"2022-03-23 08:00:30",20.46,"2022-03-23 08:57:00",17.58,17.6,"2022-03-23 08:45:00",17.58,"2022-03-23 08:00:30",17.51,17.52,"2022-03-23 08:00:30",17.5,"2022-03-23 08:35:00",23.95,23.97,"2022-03-23 08:11:30",23.93,"2022-03-23 09:00:00",20.42,20.44,"2022-03-23 08:38:30",20.4,"2022-03-23 08:01:00",0.1339914,0,0.255,353.2,50.97,51,1,"2022-03-23 08:36:30",0,"2022-03-23 08:03:30",0.629,2.597,49.52,40,1.6,"2022-03-23 08:36:00",0,"2022-03-23 08:07:00",0.028,1.927
"2022-03-23 10:00:00",15456,42.14,"2022-03-23 10:00:00",12.67,12.74,"2022-03-23 09:01:30",0.034,"2022-03-23 09:00:30",969,24.44,25.33,"2022-03-23 10:00:00",23.56,"2022-03-23 09:01:00",97.3,100,"2022-03-23 09:00:30",91.5,"2022-03-23 09:57:00",26.41,26.49,"2022-03-23 09:02:00",26.33,"2022-03-23 09:29:30",28.17,28.33,"2022-03-23 09:17:30",28.02,"2022-03-23 09:53:30",30.66,30.69,"2022-03-23 09:00:30",30.49,"2022-03-23 09:57:30",33.13,33.28,"2022-03-23 09:04:30",33.03,"2022-03-23 09:58:00",33.92,34.05,"2022-03-23 09:03:00",33.78,"2022-03-23 09:59:00",34.37,34.49,"2022-03-23 09:10:00",34.29,"2022-03-23 09:44:00",20.57,20.66,"2022-03-23 09:00:30",20.5,"2022-03-23 09:58:00",20.43,20.47,"2022-03-23 09:00:30",20.38,"2022-03-23 09:55:00",17.59,17.6,"2022-03-23 09:57:30",17.58,"2022-03-23 09:23:30",17.5,17.52,"2022-03-23 09:05:30",17.48,"2022-03-23 09:52:30",23.93,23.95,"2022-03-23 09:01:00",23.91,"2022-03-23 09:44:30",20.44,20.46,"2022-03-23 09:56:30",20.43,"2022-03-23 09:01:00",3.295586,0,0.402,204.5,66.24,155,1.6,"2022-03-23 09:51:00",0,"2022-03-23 09:01:00",0.638,262,82.3,228,1.6,"2022-03-23 09:44:30",0,"2022-03-23 09:02:00",0.628,2.689
"2022-03-23 11:00:00",15457,34.79,"2022-03-23 10:57:00",12.86,12.94,"2022-03-23 10:01:30",0.121,"2022-03-23 10:02:00",970,26.56,27.45,"2022-03-23 10:54:30",25.35,"2022-03-23 10:00:30",83.6,91.6,"2022-03-23 10:05:30",76.55,"2022-03-23 10:55:30",26.73,27.5,"2022-03-23 11:00:00",26.35,"2022-03-23 10:04:00",28.05,28.14,"2022-03-23 10:11:00",28,"2022-03-23 10:15:30",30.45,30.54,"2022-03-23 10:01:00",30.27,"2022-03-23 11:00:00",32.95,33.07,"2022-03-23 10:00:30",32.87,"2022-03-23 10:34:00",33.77,33.87,"2022-03-23 10:09:30",33.71,"2022-03-23 10:14:00",34.31,34.36,"2022-03-23 10:53:00",34.26,"2022-03-23 10:59:30",20.52,20.62,"2022-03-23 10:59:30",20.48,"2022-03-23 10:22:30",20.33,20.39,"2022-03-23 10:01:30",20.26,"2022-03-23 10:59:00",17.58,17.6,"2022-03-23 10:02:30",17.57,"2022-03-23 10:32:00",17.48,17.5,"2022-03-23 10:04:30",17.46,"2022-03-23 10:58:30",23.91,23.94,"2022-03-23 10:00:30",23.89,"2022-03-23 10:54:00",20.44,20.46,"2022-03-23 10:04:30",20.43,"2022-03-23 10:53:00",8.509462,0,0.65,148.1,45.59,104,2.9,"2022-03-23 10:57:30",0,"2022-03-23 10:01:00",0.979,164.2,42.74,131,3.4,"2022-03-23 10:50:00",0,"2022-03-23 10:05:30",1.722,3.26