"TOA5","5642","CR1000X","5642","CR1000X.Std.02.00","CPU:APAC14_V1.CR1X","29899","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",21036,55.17,"2022-11-30 23:00:30",12.69,0.044,"2022-11-30 23:12:30",0,"2022-11-30 23:00:30",941,22.19,22.45,"2022-11-30 23:11:00",21.99,"2022-11-30 23:59:00",92.8,93.5,"2022-11-30 23:45:30",91.7,"2022-11-30 23:00:30",24.42,24.47,"2022-11-30 23:11:00",24.35,"2022-11-30 23:28:00",24.55,24.6,"2022-11-30 23:16:30",24.53,"2022-11-30 23:56:00",24.86,24.93,"2022-11-30 23:52:30",24.85,"2022-11-30 23:01:30",23.71,23.76,"2022-11-30 23:01:00",23.55,"2022-11-30 23:48:30",23.98,24.07,"2022-11-30 23:40:30",23.92,"2022-11-30 23:19:30",24.14,24.22,"2022-11-30 23:21:30",24.11,"2022-11-30 23:07:00",31.97,32.03,"2022-11-30 23:02:00",31.92,"2022-11-30 23:56:00",30.12,30.14,"2022-11-30 23:01:00",30.11,"2022-11-30 23:49:00",28.35,28.36,"2022-11-30 23:02:00",28.34,"2022-11-30 23:45:30",25.05,25.07,"2022-11-30 23:02:00",25.02,"2022-11-30 23:58:00",33.49,33.54,"2022-11-30 23:01:30",33.44,"2022-11-30 23:58:30",28.67,28.68,"2022-11-30 23:00:30",28.65,"2022-11-30 23:40:00",0.0002165609,0,2.623,71.07,12.49,75,4.6,"2022-11-30 23:17:00",1.5,"2022-11-30 23:33:30",3.436,75.15,9.52,83,5.1,"2022-11-30 23:08:30",1.7,"2022-11-30 23:31:00",-0.008,0
"2022-12-01 01:00:00",21037,55.57,"2022-12-01 00:44:30",12.66,0.044,"2022-12-01 00:59:00",0,"2022-12-01 00:00:30",941,21.87,22.12,"2022-12-01 00:03:00",21.72,"2022-12-01 00:53:00",93.6,94.4,"2022-12-01 00:59:00",92.9,"2022-12-01 00:06:30",24.36,24.47,"2022-12-01 00:04:00",24.17,"2022-12-01 00:55:30",24.55,24.57,"2022-12-01 00:02:30",24.5,"2022-12-01 00:53:30",24.86,24.91,"2022-12-01 00:49:00",24.82,"2022-12-01 00:50:00",23.7,23.76,"2022-12-01 00:04:30",23.6,"2022-12-01 00:31:00",23.98,24.07,"2022-12-01 00:15:30",23.87,"2022-12-01 00:23:30",24.14,24.18,"2022-12-01 00:14:00",24.09,"2022-12-01 00:55:30",31.92,31.95,"2022-12-01 00:03:30",31.89,"2022-12-01 00:53:30",30.09,30.11,"2022-12-01 00:00:30",30.07,"2022-12-01 01:00:00",28.34,28.35,"2022-12-01 00:01:00",28.32,"2022-12-01 00:57:00",25.02,25.05,"2022-12-01 00:15:30",24.99,"2022-12-01 00:50:00",33.41,33.46,"2022-12-01 00:05:00",33.37,"2022-12-01 00:57:00",28.64,28.65,"2022-12-01 00:01:00",28.62,"2022-12-01 00:58:00",0.0001606299,0.2,2.488,58.65,11.65,73,4.5,"2022-12-01 00:52:30",1.1,"2022-12-01 00:07:00",3.39,60.88,9.38,71,5,"2022-12-01 00:52:30",1.8,"2022-12-01 00:14:00",-0.01,0
"2022-12-01 02:00:00",21038,55.7,"2022-12-01 01:01:30",12.65,0.044,"2022-12-01 01:49:30",0,"2022-12-01 01:00:30",940,21.6,21.83,"2022-12-01 01:02:00",21.47,"2022-12-01 01:54:30",94.8,95.2,"2022-12-01 01:36:00",94.4,"2022-12-01 01:57:30",24.24,24.32,"2022-12-01 01:02:00",24.17,"2022-12-01 01:27:00",24.5,24.55,"2022-12-01 01:00:30",24.35,"2022-12-01 01:57:30",24.85,24.91,"2022-12-01 01:05:30",24.8,"2022-12-01 01:38:00",23.68,23.76,"2022-12-01 01:11:30",23.52,"2022-12-01 01:53:00",23.98,24.05,"2022-12-01 01:12:30",23.88,"2022-12-01 01:31:00",24.14,24.2,"2022-12-01 01:20:00",24.09,"2022-12-01 01:12:00",31.88,31.91,"2022-12-01 01:01:30",31.84,"2022-12-01 01:58:30",30.07,30.09,"2022-12-01 01:01:00",30.05,"2022-12-01 01:44:30",28.32,28.33,"2022-12-01 01:40:30",28.31,"2022-12-01 01:41:30",24.99,25.02,"2022-12-01 01:05:00",24.96,"2022-12-01 01:57:30",33.35,33.39,"2022-12-01 01:03:00",33.3,"2022-12-01 01:54:30",28.61,28.63,"2022-12-01 01:05:30",28.59,"2022-12-01 01:58:30",0.0002337852,0.2,2.455,58.5,12.54,66,3.9,"2022-12-01 01:30:00",1.1,"2022-12-01 01:59:00",3.352,61.2,9.22,48,5.4,"2022-12-01 01:04:00",2,"2022-12-01 01:24:30",-0.011,0
"2022-12-01 03:00:00",21039,55.79,"2022-12-01 02:06:00",12.63,0.044,"2022-12-01 02:35:30",0,"2022-12-01 02:00:30",940,21.37,21.56,"2022-12-01 02:04:00",21.21,"2022-12-01 02:59:30",94.4,94.8,"2022-12-01 03:00:00",94.1,"2022-12-01 02:09:30",24.19,24.27,"2022-12-01 02:05:00",24.06,"2022-12-01 02:50:30",24.4,24.53,"2022-12-01 02:03:00",24.35,"2022-12-01 02:15:00",24.83,24.89,"2022-12-01 02:15:00",24.74,"2022-12-01 02:55:00",23.66,23.76,"2022-12-01 02:04:00",23.52,"2022-12-01 02:17:30",23.95,24.07,"2022-12-01 02:25:30",23.82,"2022-12-01 02:29:30",24.13,24.18,"2022-12-01 02:06:30",24.09,"2022-12-01 02:12:30",31.83,31.86,"2022-12-01 02:01:00",31.8,"2022-12-01 03:00:00",30.05,30.07,"2022-12-01 02:08:00",30.03,"2022-12-01 02:48:00",28.3,28.33,"2022-12-01 02:30:00",28.28,"2022-12-01 02:58:00",24.96,25,"2022-12-01 02:11:00",24.94,"2022-12-01 02:49:30",33.3,33.33,"2022-12-01 02:01:30",33.26,"2022-12-01 02:57:30",28.58,28.6,"2022-12-01 02:03:30",28.57,"2022-12-01 02:59:00",0.000219306,0,1.882,60.44,13.64,71,3.3,"2022-12-01 02:39:00",0.6,"2022-12-01 02:46:00",2.674,61.4,10.57,48,4.4,"2022-12-01 02:02:00",1.5,"2022-12-01 02:51:00",-0.014,0
"2022-12-01 04:00:00",21040,55.94,"2022-12-01 03:02:30",12.59,0.044,"2022-12-01 03:58:30",0,"2022-12-01 03:00:30",941,21.14,21.34,"2022-12-01 03:03:00",21.01,"2022-12-01 03:56:30",95.2,95.8,"2022-12-01 03:59:00",94.7,"2022-12-01 03:10:00",24.05,24.14,"2022-12-01 03:00:30",23.95,"2022-12-01 03:52:30",24.35,24.45,"2022-12-01 03:01:00",24.34,"2022-12-01 03:57:00",24.79,24.87,"2022-12-01 03:05:30",24.64,"2022-12-01 03:58:00",23.62,23.76,"2022-12-01 03:10:30",23.52,"2022-12-01 03:58:30",23.92,24.05,"2022-12-01 03:41:00",23.82,"2022-12-01 03:34:00",24.13,24.18,"2022-12-01 03:06:30",24.06,"2022-12-01 03:35:00",31.79,31.82,"2022-12-01 03:01:30",31.76,"2022-12-01 03:58:00",30.02,30.04,"2022-12-01 03:01:00",30,"2022-12-01 03:54:00",28.29,28.32,"2022-12-01 03:02:30",28.28,"2022-12-01 03:36:00",24.94,24.96,"2022-12-01 03:00:30",24.92,"2022-12-01 03:11:00",33.25,33.29,"2022-12-01 03:07:00",33.22,"2022-12-01 03:40:30",28.57,28.59,"2022-12-01 03:28:00",28.55,"2022-12-01 03:29:00",0.000365865,0,1.699,68.35,13.03,68,2.9,"2022-12-01 03:41:00",1,"2022-12-01 03:05:00",2.327,69.39,10.64,64,3.9,"2022-12-01 03:43:00",1.1,"2022-12-01 03:09:30",-0.015,0
"2022-12-01 05:00:00",21041,55.52,"2022-12-01 04:43:00",12.56,0.044,"2022-12-01 04:08:30",0,"2022-12-01 04:00:30",941,21.18,21.35,"2022-12-01 04:39:00",21.07,"2022-12-01 04:01:00",95.6,95.9,"2022-12-01 04:06:00",95.3,"2022-12-01 04:45:30",24.05,24.07,"2022-12-01 04:02:30",23.99,"2022-12-01 04:01:00",24.34,24.39,"2022-12-01 04:04:30",24.22,"2022-12-01 04:59:30",24.7,24.82,"2022-12-01 04:11:30",24.64,"2022-12-01 04:13:00",23.56,23.68,"2022-12-01 04:27:00",23.45,"2022-12-01 04:14:00",23.89,24,"2022-12-01 04:26:00",23.77,"2022-12-01 04:41:30",24.11,24.18,"2022-12-01 04:05:30",24.05,"2022-12-01 04:01:30",31.74,31.77,"2022-12-01 04:00:30",31.71,"2022-12-01 04:54:30",29.98,30,"2022-12-01 04:00:30",29.95,"2022-12-01 04:57:00",28.29,28.3,"2022-12-01 04:04:00",28.27,"2022-12-01 04:07:30",24.92,24.94,"2022-12-01 04:04:30",24.89,"2022-12-01 04:53:30",33.21,33.25,"2022-12-01 04:09:30",33.17,"2022-12-01 04:46:00",28.55,28.57,"2022-12-01 04:03:30",28.53,"2022-12-01 04:27:30",0.0118042,0,1.532,68.61,17.42,33,2.6,"2022-12-01 04:45:30",0.6,"2022-12-01 04:24:30",2.183,69.89,14.46,44,3.2,"2022-12-01 04:10:00",1.3,"2022-12-01 04:06:00",-0.015,0
"2022-12-01 06:00:00",21042,53.75,"2022-12-01 06:00:00",12.52,9.52,"2022-12-01 05:00:30",0,"2022-12-01 05:00:30",942,21.45,21.86,"2022-12-01 05:58:30",21.2,"2022-12-01 05:01:30",95.2,95.8,"2022-12-01 05:22:00",94.2,"2022-12-01 06:00:00",24.05,24.07,"2022-12-01 05:01:00",23.98,"2022-12-01 05:57:30",24.26,24.35,"2022-12-01 05:04:30",24.14,"2022-12-01 05:35:00",24.65,24.74,"2022-12-01 05:03:00",24.64,"2022-12-01 05:02:30",23.54,23.6,"2022-12-01 05:03:00",23.45,"2022-12-01 05:15:30",23.85,23.98,"2022-12-01 05:29:00",23.74,"2022-12-01 05:48:00",24.1,24.18,"2022-12-01 05:12:00",23.98,"2022-12-01 05:22:30",31.69,31.72,"2022-12-01 05:01:30",31.66,"2022-12-01 05:53:00",29.96,29.99,"2022-12-01 05:02:30",29.93,"2022-12-01 06:00:00",28.27,28.28,"2022-12-01 05:00:30",28.26,"2022-12-01 05:17:00",24.89,24.92,"2022-12-01 05:00:30",24.87,"2022-12-01 05:54:00",33.17,33.21,"2022-12-01 05:00:30",33.13,"2022-12-01 05:49:30",28.53,28.56,"2022-12-01 05:05:30",28.52,"2022-12-01 05:45:30",1.141017,0,1.795,61.77,14.89,72,3.1,"2022-12-01 05:41:30",0.7,"2022-12-01 05:00:30",2.582,64.36,10.73,81,4.1,"2022-12-01 05:38:00",1.4,"2022-12-01 05:57:00",0.076,0.006
"2022-12-01 07:00:00",21043,49.48,"2022-12-01 07:00:00",12.81,12.93,"2022-12-01 06:01:00",0.17,"2022-12-01 06:03:00",943,22.2,22.83,"2022-12-01 06:58:00",21.8,"2022-12-01 06:04:30",92,94.4,"2022-12-01 06:00:30",86.6,"2022-12-01 06:59:30",24.03,24.07,"2022-12-01 06:03:00",23.95,"2022-12-01 06:12:30",24.17,24.32,"2022-12-01 06:03:00",24.14,"2022-12-01 06:05:30",24.65,24.7,"2022-12-01 06:04:30",24.62,"2022-12-01 06:38:00",23.54,23.58,"2022-12-01 06:05:30",23.47,"2022-12-01 06:09:30",23.83,23.92,"2022-12-01 06:34:30",23.74,"2022-12-01 06:38:00",24.08,24.16,"2022-12-01 06:07:30",23.98,"2022-12-01 06:47:00",31.66,31.68,"2022-12-01 06:08:30",31.65,"2022-12-01 06:35:00",29.94,29.96,"2022-12-01 06:05:30",29.92,"2022-12-01 06:52:30",28.26,28.27,"2022-12-01 06:01:00",28.24,"2022-12-01 06:45:30",24.86,24.88,"2022-12-01 06:01:30",24.85,"2022-12-01 06:49:30",33.13,33.17,"2022-12-01 06:02:00",33.1,"2022-12-01 06:48:00",28.52,28.55,"2022-12-01 06:36:00",28.5,"2022-12-01 06:28:00",4.381787,0,2.837,71.76,17.77,47,5.3,"2022-12-01 07:00:00",1.2,"2022-12-01 06:10:00",3.707,75.54,13.78,50,6.9,"2022-12-01 06:59:30",2.2,"2022-12-01 06:12:30",0.735,0.387
"2022-12-01 08:00:00",21044,49.17,"2022-12-01 07:03:30",13.17,13.29,"2022-12-01 07:25:30",0.144,"2022-12-01 07:48:30",943,22.93,23.26,"2022-12-01 07:51:30",22.66,"2022-12-01 07:21:30",87,88.7,"2022-12-01 07:02:30",85.1,"2022-12-01 07:11:00",24.03,24.14,"2022-12-01 07:26:30",23.95,"2022-12-01 07:05:30",24.15,24.23,"2022-12-01 07:26:30",24.14,"2022-12-01 07:00:30",24.65,24.72,"2022-12-01 07:43:30",24.61,"2022-12-01 07:35:00",23.53,23.55,"2022-12-01 07:00:30",23.45,"2022-12-01 07:27:00",23.8,23.88,"2022-12-01 07:27:00",23.72,"2022-12-01 07:09:30",24.04,24.11,"2022-12-01 07:01:00",23.96,"2022-12-01 07:11:00",31.65,31.67,"2022-12-01 07:04:30",31.62,"2022-12-01 07:59:00",29.92,29.93,"2022-12-01 07:02:00",29.91,"2022-12-01 07:22:30",28.24,28.25,"2022-12-01 07:06:00",28.22,"2022-12-01 07:37:00",24.84,24.86,"2022-12-01 07:02:00",24.82,"2022-12-01 07:55:00",33.1,33.13,"2022-12-01 07:01:30",33.07,"2022-12-01 07:57:30",28.51,28.53,"2022-12-01 07:08:00",28.49,"2022-12-01 07:49:30",3.118949,0,3.381,76.58,15.36,83,6.4,"2022-12-01 07:06:30",1.6,"2022-12-01 07:50:00",4.696,80.6,13.53,72,7.6,"2022-12-01 07:20:00",2.4,"2022-12-01 07:35:00",0.523,1.225
"2022-12-01 09:00:00",21045,46.62,"2022-12-01 08:52:00",13.37,13.46,"2022-12-01 08:10:30",0.318,"2022-12-01 08:57:30",943,24.02,24.88,"2022-12-01 08:52:00",23.13,"2022-12-01 08:00:30",83.5,88,"2022-12-01 08:01:30",76.13,"2022-12-01 08:59:30",24.1,24.27,"2022-12-01 08:55:00",23.99,"2022-12-01 08:13:00",24.15,24.24,"2022-12-01 08:16:00",24.14,"2022-12-01 08:00:30",24.64,24.72,"2022-12-01 08:27:00",24.58,"2022-12-01 08:56:30",23.53,23.55,"2022-12-01 08:01:00",23.43,"2022-12-01 08:48:30",23.78,23.88,"2022-12-01 08:26:30",23.72,"2022-12-01 08:13:30",24.01,24.14,"2022-12-01 08:14:30",23.93,"2022-12-01 08:17:00",31.62,31.64,"2022-12-01 08:04:30",31.59,"2022-12-01 08:55:30",29.9,29.91,"2022-12-01 08:00:30",29.89,"2022-12-01 08:30:30",28.24,28.25,"2022-12-01 08:02:30",28.23,"2022-12-01 08:16:00",24.81,24.83,"2022-12-01 08:02:30",24.8,"2022-12-01 08:56:00",33.07,33.09,"2022-12-01 08:02:00",33.03,"2022-12-01 08:51:30",28.5,28.52,"2022-12-01 08:09:00",28.48,"2022-12-01 09:00:00",7.800402,0,3.188,72.63,16.73,58,6.2,"2022-12-01 08:59:00",0.6,"2022-12-01 08:35:00",4.364,77.06,14.88,72,7.7,"2022-12-01 08:59:30",1.9,"2022-12-01 08:25:30",1.378,2.042
"2022-12-01 10:00:00",21046,45.46,"2022-12-01 09:21:00",13.47,19.16,"2022-12-01 09:47:00",0.224,"2022-12-01 09:58:30",943,25.54,26.13,"2022-12-01 09:51:30",24.71,"2022-12-01 09:00:30",72.85,78.92,"2022-12-01 09:00:30",69.52,"2022-12-01 09:48:30",24.35,24.47,"2022-12-01 09:32:00",24.19,"2022-12-01 09:01:00",24.18,24.32,"2022-12-01 09:51:00",24.14,"2022-12-01 09:00:30",24.64,24.68,"2022-12-01 09:11:30",24.56,"2022-12-01 09:43:30",23.53,23.55,"2022-12-01 09:00:30",23.45,"2022-12-01 09:56:00",23.78,23.86,"2022-12-01 09:13:00",23.72,"2022-12-01 09:07:00",23.98,24.06,"2022-12-01 09:06:30",23.93,"2022-12-01 09:03:30",31.59,31.63,"2022-12-01 09:15:00",31.56,"2022-12-01 09:33:30",29.88,29.9,"2022-12-01 09:00:30",29.85,"2022-12-01 09:59:00",28.24,28.27,"2022-12-01 09:56:00",28.23,"2022-12-01 09:01:30",24.78,24.81,"2022-12-01 09:12:00",24.76,"2022-12-01 09:58:00",33.03,33.06,"2022-12-01 09:11:00",33,"2022-12-01 09:45:00",28.49,28.51,"2022-12-01 09:02:00",28.47,"2022-12-01 09:28:30",11.43849,0,3.544,74.82,17.03,84,5.7,"2022-12-01 09:04:30",1.4,"2022-12-01 09:49:30",4.741,80.1,14.11,85,7.1,"2022-12-01 09:15:30",2.2,"2022-12-01 09:37:30",2.08,2.731
"2022-12-01 11:00:00",21047,45.05,"2022-12-01 10:21:00",13.25,16.21,"2022-12-01 10:45:30",0.001,"2022-12-01 10:24:00",943,26.37,26.96,"2022-12-01 10:59:00",25.73,"2022-12-01 10:03:30",70.01,73.12,"2022-12-01 10:10:30",67.33,"2022-12-01 10:59:30",24.66,24.87,"2022-12-01 10:52:00",24.4,"2022-12-01 10:01:30",24.32,24.37,"2022-12-01 10:30:00",24.17,"2022-12-01 10:10:30",24.64,24.68,"2022-12-01 10:10:00",24.59,"2022-12-01 10:14:30",23.53,23.55,"2022-12-01 10:00:30",23.47,"2022-12-01 10:47:30",23.79,23.86,"2022-12-01 10:34:30",23.72,"2022-12-01 10:03:30",23.96,24.06,"2022-12-01 10:12:30",23.93,"2022-12-01 10:05:30",31.56,31.59,"2022-12-01 10:00:30",31.53,"2022-12-01 10:43:00",29.84,29.87,"2022-12-01 10:01:30",29.83,"2022-12-01 10:41:30",28.25,28.27,"2022-12-01 10:10:00",28.22,"2022-12-01 10:47:30",24.74,24.77,"2022-12-01 10:09:00",24.71,"2022-12-01 10:58:00",32.98,33.01,"2022-12-01 10:01:00",32.94,"2022-12-01 10:55:00",28.47,28.49,"2022-12-01 10:01:00",28.45,"2022-12-01 10:54:30",12.32246,0,3.135,66.08,19.37,92,5,"2022-12-01 10:37:30",1.3,"2022-12-01 10:08:00",4.221,70.84,20.04,102,6.8,"2022-12-01 10:58:00",1.7,"2022-12-01 10:29:00",2.309,3.203
"2022-12-01 12:00:00",21048,43.41,"2022-12-01 11:22:30",13.13,13.87,"2022-12-01 11:52:30",0.001,"2022-12-01 11:44:00",942,27.7,28.35,"2022-12-01 11:47:30",26.9,"2022-12-01 11:00:30",65.4,76.36,"2022-12-01 11:16:30",62.03,"2022-12-01 11:49:30",25.05,25.39,"2022-12-01 11:59:30",24.75,"2022-12-01 11:06:30",24.45,24.55,"2022-12-01 11:36:30",24.35,"2022-12-01 11:01:30",24.65,24.68,"2022-12-01 11:28:00",24.61,"2022-12-01 11:09:30",23.52,23.55,"2022-12-01 11:02:30",23.42,"2022-12-01 11:40:00",23.78,23.86,"2022-12-01 11:34:00",23.72,"2022-12-01 11:09:00",23.95,24.06,"2022-12-01 11:01:30",23.93,"2022-12-01 11:00:30",31.52,31.55,"2022-12-01 11:03:30",31.48,"2022-12-01 11:58:30",29.8,29.83,"2022-12-01 11:00:30",29.77,"2022-12-01 11:52:30",28.21,28.24,"2022-12-01 11:00:30",28.19,"2022-12-01 11:59:00",24.69,24.73,"2022-12-01 11:01:30",24.66,"2022-12-01 11:55:00",32.93,32.97,"2022-12-01 11:01:00",32.9,"2022-12-01 11:41:00",28.45,28.47,"2022-12-01 11:01:00",28.43,"2022-12-01 11:46:00",21.43576,0,3.436,77.2,22.12,70,6,"2022-12-01 11:19:00",1.2,"2022-12-01 11:45:30",4.622,80.9,19.06,70,7.3,"2022-12-01 11:38:30",2.2,"2022-12-01 11:02:00",4.068,3.425
"2022-12-01 13:00:00",21049,43.2,"2022-12-01 13:00:00",13.2,13.46,"2022-12-01 12:14:00",0.001,"2022-12-01 12:09:30",941,28.43,29.13,"2022-12-01 12:56:00",27.69,"2022-12-01 12:00:30",62.46,85,"2022-12-01 12:36:30",57.94,"2022-12-01 12:57:30",25.53,25.81,"2022-12-01 12:58:30",25.3,"2022-12-01 12:01:00",24.66,24.79,"2022-12-01 12:57:00",24.55,"2022-12-01 12:00:30",24.66,24.72,"2022-12-01 12:35:30",24.64,"2022-12-01 12:00:30",23.53,23.55,"2022-12-01 12:01:00",23.45,"2022-12-01 12:07:00",23.8,23.88,"2022-12-01 12:05:30",23.72,"2022-12-01 12:33:30",23.94,23.98,"2022-12-01 12:05:30",23.93,"2022-12-01 12:00:30",31.46,31.5,"2022-12-01 12:01:00",31.41,"2022-12-01 12:56:30",29.76,29.79,"2022-12-01 12:11:30",29.73,"2022-12-01 12:48:30",28.17,28.19,"2022-12-01 12:00:30",28.15,"2022-12-01 12:54:30",24.63,24.66,"2022-12-01 12:01:00",24.6,"2022-12-01 12:57:00",32.87,32.91,"2022-12-01 12:00:30",32.83,"2022-12-01 12:50:00",28.42,28.44,"2022-12-01 12:00:30",28.39,"2022-12-01 12:59:30",18.03584,0,2.464,61.89,34.26,63,5.3,"2022-12-01 12:11:00",0.7,"2022-12-01 12:33:00",3.172,70.29,31.81,91,7,"2022-12-01 12:03:30",0,"2022-12-01 12:33:00",3.577,3.381
"2022-12-01 14:00:00",21050,42.59,"2022-12-01 13:20:00",13.38,18.83,"2022-12-01 13:09:00",0.152,"2022-12-01 13:45:30",940,29.55,30.22,"2022-12-01 13:34:00",28.99,"2022-12-01 13:13:00",64.66,84.1,"2022-12-01 13:19:30",55.11,"2022-12-01 13:06:30",25.95,26.19,"2022-12-01 13:56:30",25.71,"2022-12-01 13:06:30",24.9,24.99,"2022-12-01 14:00:00",24.76,"2022-12-01 13:00:30",24.75,24.9,"2022-12-01 13:46:30",24.64,"2022-12-01 13:00:30",23.52,23.55,"2022-12-01 13:01:30",23.4,"2022-12-01 13:27:00",23.79,23.88,"2022-12-01 13:46:30",23.72,"2022-12-01 13:06:00",23.94,23.98,"2022-12-01 13:47:00",23.93,"2022-12-01 13:01:00",31.4,31.45,"2022-12-01 13:14:30",31.33,"2022-12-01 13:57:30",29.71,29.74,"2022-12-01 13:00:30",29.69,"2022-12-01 13:42:00",28.14,28.17,"2022-12-01 13:01:00",28.1,"2022-12-01 13:59:30",24.57,24.61,"2022-12-01 13:06:30",24.54,"2022-12-01 13:59:30",32.8,32.84,"2022-12-01 13:00:30",32.75,"2022-12-01 13:54:30",28.38,28.4,"2022-12-01 13:01:00",28.36,"2022-12-01 13:51:00",21.63992,0,2.93,80.8,26.4,76,5.3,"2022-12-01 13:47:30",0.8,"2022-12-01 13:14:00",3.971,85.7,18.09,56,7.1,"2022-12-01 13:52:30",1,"2022-12-01 13:14:30",4.301,3.051
"2022-12-01 15:00:00",21051,43.28,"2022-12-01 14:01:00",13.38,18.04,"2022-12-01 14:43:00",0.151,"2022-12-01 14:45:30",939,29.47,29.7,"2022-12-01 14:41:30",29.19,"2022-12-01 14:49:00",57.78,60.55,"2022-12-01 14:21:00",55.21,"2022-12-01 14:12:30",26.17,26.25,"2022-12-01 14:04:30",26.11,"2022-12-01 14:15:30",25.11,25.2,"2022-12-01 14:49:30",24.97,"2022-12-01 14:00:30",24.86,24.97,"2022-12-01 14:59:30",24.82,"2022-12-01 14:00:30",23.53,23.55,"2022-12-01 14:02:30",23.45,"2022-12-01 14:15:00",23.79,23.86,"2022-12-01 14:02:00",23.72,"2022-12-01 14:54:00",23.93,23.95,"2022-12-01 14:03:30",23.9,"2022-12-01 14:28:00",31.3,31.35,"2022-12-01 14:06:00",31.26,"2022-12-01 14:57:00",29.67,29.7,"2022-12-01 14:01:00",29.65,"2022-12-01 14:53:00",28.09,28.11,"2022-12-01 14:04:00",28.07,"2022-12-01 14:57:30",24.51,24.55,"2022-12-01 14:03:30",24.49,"2022-12-01 14:51:30",32.73,32.77,"2022-12-01 14:00:30",32.68,"2022-12-01 14:58:30",28.35,28.37,"2022-12-01 14:01:00",28.34,"2022-12-01 14:49:00",14.70819,0,2.767,67.81,37.17,356,4.7,"2022-12-01 14:26:00",0.9,"2022-12-01 14:14:00",3.763,74.17,32.95,0,5.6,"2022-12-01 14:27:00",1.4,"2022-12-01 14:20:30",2.95,2.527
"2022-12-01 16:00:00",21052,44.08,"2022-12-01 15:14:30",13.18,13.34,"2022-12-01 15:33:30",0.001,"2022-12-01 15:32:30",939,28.91,29.55,"2022-12-01 15:12:00",28.34,"2022-12-01 15:59:30",NAN,NAN,"2022-12-01 15:38:00",NAN,"2022-12-01 15:38:00",26.16,26.25,"2022-12-01 15:52:00",26.11,"2022-12-01 15:55:00",25.3,25.38,"2022-12-01 15:39:30",25.15,"2022-12-01 15:01:00",25.02,25.1,"2022-12-01 15:27:30",24.87,"2022-12-01 15:00:30",23.54,23.57,"2022-12-01 15:22:30",23.45,"2022-12-01 15:52:00",23.81,23.88,"2022-12-01 15:14:00",23.72,"2022-12-01 15:57:30",23.94,23.99,"2022-12-01 15:28:30",23.9,"2022-12-01 15:50:30",31.23,31.26,"2022-12-01 15:00:30",31.19,"2022-12-01 15:55:00",29.63,29.65,"2022-12-01 15:00:30",29.61,"2022-12-01 15:41:30",28.06,28.09,"2022-12-01 15:01:00",28.05,"2022-12-01 15:11:30",24.48,24.5,"2022-12-01 15:00:30",24.46,"2022-12-01 15:43:00",32.67,32.71,"2022-12-01 15:03:00",32.63,"2022-12-01 16:00:00",28.33,28.34,"2022-12-01 15:01:00",28.31,"2022-12-01 15:50:00",4.985926,0,2.692,51.27,21.67,48,5,"2022-12-01 15:01:30",1.3,"2022-12-01 15:00:30",3.562,54.2,18.53,59,5.3,"2022-12-01 15:33:00",1.9,"2022-12-01 15:06:30",NAN,0
"2022-12-01 17:00:00",21053,50.85,"2022-12-01 16:00:30",12.91,13.02,"2022-12-01 16:58:30",0.001,"2022-12-01 16:18:00",940,28.06,28.34,"2022-12-01 16:16:30",27.29,"2022-12-01 16:59:00",NAN,NAN,"2022-12-01 16:16:00",NAN,"2022-12-01 16:16:00",26.04,26.23,"2022-12-01 16:08:00",25.91,"2022-12-01 16:35:30",25.38,25.41,"2022-12-01 16:33:00",25.35,"2022-12-01 16:04:00",25.06,25.1,"2022-12-01 16:36:30",25.04,"2022-12-01 16:51:30",23.57,23.7,"2022-12-01 17:00:00",23.48,"2022-12-01 16:02:30",23.78,23.86,"2022-12-01 16:09:30",23.72,"2022-12-01 16:02:00",23.93,23.97,"2022-12-01 16:10:00",23.9,"2022-12-01 16:35:00",31.17,31.2,"2022-12-01 16:01:30",31.13,"2022-12-01 16:55:30",29.61,29.62,"2022-12-01 16:01:30",29.6,"2022-12-01 16:52:30",28.06,28.07,"2022-12-01 16:11:30",28.05,"2022-12-01 16:14:00",24.46,24.48,"2022-12-01 16:01:30",24.44,"2022-12-01 16:41:00",32.64,32.66,"2022-12-01 16:01:00",32.61,"2022-12-01 16:57:00",28.32,28.33,"2022-12-01 16:00:30",28.31,"2022-12-01 16:15:30",2.090393,0,2.964,52.96,15.56,60,6.1,"2022-12-01 16:50:30",1.5,"2022-12-01 16:11:00",4.164,55.75,11.98,74,8.2,"2022-12-01 16:47:00",2,"2022-12-01 16:10:30",NAN,0
"2022-12-01 18:00:00",21054,53.66,"2022-12-01 17:00:30",12.8,0.206,"2022-12-01 18:00:00",0,"2022-12-01 17:04:00",941,26.66,27.28,"2022-12-01 17:01:30",25.71,"2022-12-01 17:59:30",NAN,NAN,"2022-12-01 17:29:00",NAN,"2022-12-01 17:29:00",25.86,26.05,"2022-12-01 17:01:00",25.71,"2022-12-01 17:55:00",25.38,25.41,"2022-12-01 17:07:00",25.34,"2022-12-01 17:15:00",25.12,25.24,"2022-12-01 17:50:00",25.06,"2022-12-01 17:02:30",23.69,23.76,"2022-12-01 17:29:00",23.53,"2022-12-01 17:15:00",23.78,23.88,"2022-12-01 17:43:00",23.72,"2022-12-01 17:02:00",23.93,23.97,"2022-12-01 17:17:30",23.9,"2022-12-01 17:14:00",31.11,31.16,"2022-12-01 17:02:00",31.07,"2022-12-01 17:56:00",29.59,29.61,"2022-12-01 17:06:30",29.58,"2022-12-01 17:44:00",28.03,28.06,"2022-12-01 17:05:30",27.97,"2022-12-01 17:59:30",24.44,24.46,"2022-12-01 17:11:30",24.43,"2022-12-01 17:05:30",32.61,32.63,"2022-12-01 17:05:30",32.58,"2022-12-01 17:49:30",28.31,28.32,"2022-12-01 17:00:30",28.31,"2022-12-01 17:14:30",0.169759,0,2.553,64.32,21.9,74,5.4,"2022-12-01 17:01:00",1,"2022-12-01 17:29:00",3.583,68,20.88,87,6.4,"2022-12-01 17:01:00",1.5,"2022-12-01 17:35:00",NAN,0
"2022-12-01 19:00:00",21055,55.96,"2022-12-01 18:00:30",12.79,0.051,"2022-12-01 18:59:30",0,"2022-12-01 18:00:30",942,25.02,25.73,"2022-12-01 18:00:30",24.41,"2022-12-01 18:59:30",NAN,NAN,"2022-12-01 18:14:00",NAN,"2022-12-01 18:14:00",25.62,25.83,"2022-12-01 18:02:00",25.49,"2022-12-01 18:57:30",25.38,25.38,"2022-12-01 18:00:30",25.33,"2022-12-01 18:59:30",25.22,25.3,"2022-12-01 18:55:00",25.08,"2022-12-01 18:01:30",23.74,23.78,"2022-12-01 18:54:00",23.66,"2022-12-01 18:22:30",23.81,23.88,"2022-12-01 18:13:30",23.72,"2022-12-01 18:34:00",23.93,23.99,"2022-12-01 18:04:00",23.9,"2022-12-01 18:28:00",31.06,31.1,"2022-12-01 18:03:30",31.02,"2022-12-01 19:00:00",29.56,29.58,"2022-12-01 18:00:30",29.54,"2022-12-01 18:58:30",27.98,28.01,"2022-12-01 18:13:30",27.97,"2022-12-01 18:38:00",24.44,24.45,"2022-12-01 18:09:30",24.43,"2022-12-01 18:02:30",32.59,32.61,"2022-12-01 18:01:30",32.57,"2022-12-01 18:52:30",28.31,28.32,"2022-12-01 18:01:00",28.31,"2022-12-01 18:02:00",0.0007001612,0,2.723,82.3,13.36,70,5.5,"2022-12-01 18:22:30",1.2,"2022-12-01 18:45:00",3.756,85.1,10.38,90,6.2,"2022-12-01 18:18:00",1.6,"2022-12-01 18:37:30",NAN,0
"2022-12-01 20:00:00",21056,57.2,"2022-12-01 19:00:30",12.76,0.05,"2022-12-01 19:19:00",0,"2022-12-01 19:00:30",943,24.08,24.47,"2022-12-01 19:01:30",23.76,"2022-12-01 19:43:30",82.9,86.5,"2022-12-01 19:38:00",78.25,"2022-12-01 19:58:30",25.41,25.61,"2022-12-01 19:02:00",25.22,"2022-12-01 20:00:00",25.31,25.38,"2022-12-01 19:00:30",25.17,"2022-12-01 19:42:30",25.26,25.3,"2022-12-01 19:06:30",25.19,"2022-12-01 19:24:30",23.74,23.78,"2022-12-01 19:37:30",23.66,"2022-12-01 19:01:00",23.82,23.88,"2022-12-01 19:39:00",23.74,"2022-12-01 19:29:00",23.93,23.99,"2022-12-01 19:13:30",23.9,"2022-12-01 19:17:30",31.01,31.06,"2022-12-01 19:14:00",30.98,"2022-12-01 19:49:00",29.54,29.56,"2022-12-01 19:01:30",29.52,"2022-12-01 19:51:30",27.96,27.99,"2022-12-01 19:01:00",27.93,"2022-12-01 19:56:30",24.44,24.45,"2022-12-01 19:55:00",24.43,"2022-12-01 19:12:00",32.58,32.6,"2022-12-01 19:09:00",32.56,"2022-12-01 19:38:00",28.31,28.32,"2022-12-01 19:09:30",28.3,"2022-12-01 19:09:00",0.0007220978,0,3.131,68.48,17.19,82,6.8,"2022-12-01 19:47:30",1.4,"2022-12-01 19:28:00",4.181,70.95,14.1,71,8.1,"2022-12-01 19:51:00",2,"2022-12-01 19:36:00",0.008,0
"2022-12-01 21:00:00",21057,57.48,"2022-12-01 20:59:30",12.74,0.049,"2022-12-01 20:51:30",0,"2022-12-01 20:00:30",943,23.65,24.04,"2022-12-01 20:02:00",23.49,"2022-12-01 20:39:00",79.7,81.2,"2022-12-01 20:35:00",78.04,"2022-12-01 20:05:30",25.2,25.37,"2022-12-01 20:01:00",25.04,"2022-12-01 20:51:00",25.18,25.25,"2022-12-01 20:00:30",25.15,"2022-12-01 20:14:30",25.25,25.32,"2022-12-01 20:09:00",25.19,"2022-12-01 20:14:00",23.75,23.86,"2022-12-01 20:53:30",23.66,"2022-12-01 20:48:30",23.83,23.91,"2022-12-01 20:06:00",23.74,"2022-12-01 20:17:30",23.94,23.97,"2022-12-01 20:06:30",23.93,"2022-12-01 20:01:00",30.97,31.02,"2022-12-01 20:00:30",30.93,"2022-12-01 20:46:00",29.52,29.54,"2022-12-01 20:01:30",29.5,"2022-12-01 20:53:30",27.93,27.95,"2022-12-01 20:01:00",27.91,"2022-12-01 20:56:30",24.43,24.45,"2022-12-01 20:43:30",24.42,"2022-12-01 20:30:30",32.57,32.59,"2022-12-01 20:14:00",32.54,"2022-12-01 20:16:30",28.31,28.32,"2022-12-01 20:56:00",28.3,"2022-12-01 20:41:30",0.0006676758,0,3.155,71.71,12.57,80,6.8,"2022-12-01 20:05:30",1.1,"2022-12-01 20:52:30",4.323,72.75,11.27,101,7,"2022-12-01 20:01:00",2.1,"2022-12-01 20:45:30",0.012,0
"2022-12-01 22:00:00",21058,57.4,"2022-12-01 21:06:00",12.73,0.049,"2022-12-01 22:00:00",0,"2022-12-01 21:00:30",943,23.09,23.58,"2022-12-01 21:01:00",22.71,"2022-12-01 21:59:30",80.8,83.2,"2022-12-01 21:58:30",78.85,"2022-12-01 21:07:00",24.95,25.1,"2022-12-01 21:00:30",24.75,"2022-12-01 21:53:00",25.1,25.17,"2022-12-01 21:01:00",24.97,"2022-12-01 21:49:30",25.24,25.3,"2022-12-01 21:52:00",25.13,"2022-12-01 21:06:30",23.78,23.88,"2022-12-01 21:43:30",23.71,"2022-12-01 21:27:30",23.85,24.02,"2022-12-01 21:28:00",23.74,"2022-12-01 21:06:00",23.94,23.99,"2022-12-01 21:47:00",23.93,"2022-12-01 21:00:30",30.93,30.96,"2022-12-01 21:05:30",30.9,"2022-12-01 21:38:00",29.5,29.52,"2022-12-01 21:25:00",29.48,"2022-12-01 21:40:00",27.92,27.94,"2022-12-01 21:01:30",27.89,"2022-12-01 21:59:00",24.43,24.44,"2022-12-01 21:03:00",24.41,"2022-12-01 21:54:00",32.56,32.59,"2022-12-01 21:00:30",32.54,"2022-12-01 21:11:00",28.31,28.32,"2022-12-01 21:01:00",28.3,"2022-12-01 21:12:00",0.0007055232,0,3.365,71.42,12.69,56,6.3,"2022-12-01 21:07:00",1.4,"2022-12-01 21:04:30",4.614,74.37,9.81,85,8.1,"2022-12-01 21:14:30",2.6,"2022-12-01 21:27:00",0.011,0
"2022-12-01 23:00:00",21059,58.34,"2022-12-01 22:01:30",12.71,0.047,"2022-12-01 22:34:30",0,"2022-12-01 22:00:30",944,22.32,22.8,"2022-12-01 22:01:30",22.05,"2022-12-01 22:52:00",85,86.8,"2022-12-01 22:59:00",82.9,"2022-12-01 22:00:30",24.76,24.87,"2022-12-01 22:01:30",24.57,"2022-12-01 22:58:30",24.97,25.02,"2022-12-01 22:05:30",24.94,"2022-12-01 22:59:00",25.14,25.26,"2022-12-01 22:03:00",25.06,"2022-12-01 22:43:00",23.79,23.88,"2022-12-01 22:01:30",23.69,"2022-12-01 22:50:00",23.88,24.03,"2022-12-01 22:58:00",23.77,"2022-12-01 22:41:00",23.94,23.97,"2022-12-01 22:30:00",23.93,"2022-12-01 22:00:30",30.87,30.91,"2022-12-01 22:01:00",30.85,"2022-12-01 22:33:30",29.47,29.5,"2022-12-01 22:01:00",29.44,"2022-12-01 22:54:30",27.9,27.93,"2022-12-01 22:11:30",27.89,"2022-12-01 22:21:30",24.42,24.45,"2022-12-01 22:54:00",24.4,"2022-12-01 22:01:00",32.54,32.57,"2022-12-01 22:05:00",32.51,"2022-12-01 22:24:00",28.32,28.32,"2022-12-01 22:03:30",28.31,"2022-12-01 22:03:00",0.0007785902,0,2.407,63.08,13.82,67,4.7,"2022-12-01 22:39:00",0.8,"2022-12-01 22:12:30",3.333,66.66,10.93,68,5,"2022-12-01 22:09:00",1.1,"2022-12-01 22:59:00",-0.001,0
"2022-12-02 00:00:00",21060,58.5,"2022-12-01 23:31:00",12.69,0.044,"2022-12-01 23:57:00",0,"2022-12-01 23:00:30",943,21.85,22.09,"2022-12-01 23:01:30",21.66,"2022-12-01 23:50:30",88.8,90.9,"2022-12-01 23:57:00",86.7,"2022-12-01 23:00:30",24.6,24.67,"2022-12-01 23:07:00",24.46,"2022-12-01 23:57:30",24.89,24.99,"2022-12-01 23:05:00",24.76,"2022-12-01 23:40:30",25.07,25.15,"2022-12-01 23:01:30",25.06,"2022-12-01 23:05:00",23.77,23.88,"2022-12-01 23:47:00",23.71,"2022-12-01 23:00:30",23.92,24.04,"2022-12-01 23:14:00",23.79,"2022-12-01 23:17:00",23.94,24,"2022-12-01 23:45:00",23.93,"2022-12-01 23:01:30",30.84,30.87,"2022-12-01 23:00:30",30.81,"2022-12-01 23:40:00",29.44,29.46,"2022-12-01 23:31:30",29.42,"2022-12-01 23:38:30",27.89,27.9,"2022-12-01 23:00:30",27.87,"2022-12-01 23:54:00",24.41,24.43,"2022-12-01 23:01:00",24.4,"2022-12-01 23:30:00",32.53,32.55,"2022-12-01 23:13:00",32.5,"2022-12-01 23:50:30",28.32,28.33,"2022-12-01 23:51:00",28.31,"2022-12-01 23:01:30",0.0006467566,0,2.065,69.9,13.19,57,3.6,"2022-12-01 23:03:30",0.9,"2022-12-01 23:24:00",2.78,71.1,9.82,69,4.3,"2022-12-01 23:08:00",1.5,"2022-12-01 23:13:00",-0.008,0
"2022-12-02 01:00:00",21061,58.04,"2022-12-02 00:43:00",12.65,0.044,"2022-12-02 00:03:00",0,"2022-12-02 00:00:30",942,21.76,21.96,"2022-12-02 00:49:00",21.66,"2022-12-02 00:10:30",91.2,92.1,"2022-12-02 00:59:30",90.5,"2022-12-02 00:17:30",24.44,24.55,"2022-12-02 00:03:00",24.37,"2022-12-02 00:28:30",24.76,24.79,"2022-12-02 00:01:30",24.71,"2022-12-02 01:00:00",25.06,25.14,"2022-12-02 00:47:00",25.04,"2022-12-02 00:38:00",23.75,23.83,"2022-12-02 00:01:30",23.63,"2022-12-02 00:46:30",23.94,24.04,"2022-12-02 00:07:00",23.83,"2022-12-02 00:09:00",23.94,23.99,"2022-12-02 00:02:30",23.93,"2022-12-02 00:00:30",30.81,30.84,"2022-12-02 00:06:30",30.78,"2022-12-02 00:58:30",29.42,29.44,"2022-12-02 00:01:00",29.39,"2022-12-02 00:59:00",27.86,27.87,"2022-12-02 00:00:30",27.84,"2022-12-02 00:40:30",24.41,24.42,"2022-12-02 00:03:30",24.39,"2022-12-02 00:31:30",32.52,32.55,"2022-12-02 00:19:30",32.49,"2022-12-02 00:03:00",28.33,28.33,"2022-12-02 00:04:00",28.31,"2022-12-02 00:02:00",0.0005661756,0,1.742,79.7,13.53,62,3.1,"2022-12-02 00:34:00",0.7,"2022-12-02 00:21:00",2.545,80.4,11.75,75,4,"2022-12-02 00:45:00",1.5,"2022-12-02 00:19:00",-0.012,0
"2022-12-02 02:00:00",21062,57.25,"2022-12-02 01:44:00",12.65,0.044,"2022-12-02 01:07:30",0,"2022-12-02 01:00:30",942,21.97,22.16,"2022-12-02 01:25:30",21.7,"2022-12-02 01:08:00",90.5,92.2,"2022-12-02 01:08:30",89.3,"2022-12-02 01:42:00",24.39,24.47,"2022-12-02 01:12:00",24.25,"2022-12-02 01:57:00",24.65,24.76,"2022-12-02 01:00:30",24.55,"2022-12-02 01:33:30",25.06,25.12,"2022-12-02 01:19:00",25,"2022-12-02 01:58:30",23.74,23.78,"2022-12-02 01:01:00",23.66,"2022-12-02 01:56:30",23.92,24.02,"2022-12-02 01:17:00",23.81,"2022-12-02 01:52:30",23.94,24.01,"2022-12-02 01:02:30",23.93,"2022-12-02 01:00:30",30.78,30.8,"2022-12-02 01:02:30",30.76,"2022-12-02 01:14:00",29.4,29.42,"2022-12-02 01:03:00",29.38,"2022-12-02 01:11:30",27.84,27.85,"2022-12-02 01:02:00",27.82,"2022-12-02 01:43:00",24.4,24.42,"2022-12-02 01:04:00",24.39,"2022-12-02 01:22:00",32.51,32.53,"2022-12-02 01:01:00",32.48,"2022-12-02 01:58:30",28.33,28.34,"2022-12-02 01:46:00",28.32,"2022-12-02 01:09:00",0.0004388256,0,1.945,83.3,13.01,91,3.7,"2022-12-02 01:39:00",0.8,"2022-12-02 01:09:30",2.711,83.1,10.92,88,4.1,"2022-12-02 01:25:00",1.3,"2022-12-02 01:10:30",-0.01,0
"2022-12-02 03:00:00",21063,57.04,"2022-12-02 02:45:30",12.63,0.044,"2022-12-02 02:12:00",0,"2022-12-02 02:00:30",942,21.95,22.08,"2022-12-02 02:32:00",21.84,"2022-12-02 02:59:30",90.8,91.5,"2022-12-02 03:00:00",89.9,"2022-12-02 02:07:30",24.25,24.34,"2022-12-02 02:07:30",24.17,"2022-12-02 02:14:00",24.56,24.61,"2022-12-02 02:01:00",24.55,"2022-12-02 02:00:30",24.97,25.08,"2022-12-02 02:06:00",24.85,"2022-12-02 02:51:00",23.74,23.78,"2022-12-02 02:34:30",23.68,"2022-12-02 02:49:30",23.92,24.04,"2022-12-02 02:46:00",23.81,"2022-12-02 02:08:30",23.94,24,"2022-12-02 02:59:30",23.93,"2022-12-02 02:00:30",30.76,30.8,"2022-12-02 02:00:30",30.74,"2022-12-02 02:44:30",29.38,29.4,"2022-12-02 02:00:30",29.35,"2022-12-02 02:54:00",27.82,27.84,"2022-12-02 02:07:00",27.8,"2022-12-02 02:17:30",24.38,24.4,"2022-12-02 02:09:30",24.37,"2022-12-02 02:55:00",32.5,32.52,"2022-12-02 02:07:30",32.48,"2022-12-02 02:04:30",28.33,28.34,"2022-12-02 02:33:00",28.32,"2022-12-02 02:10:00",0.0005766505,0,2.224,80.1,14.92,69,6,"2022-12-02 02:48:00",0.8,"2022-12-02 02:16:30",3.141,80.5,11.04,69,5.7,"2022-12-02 02:47:30",1.6,"2022-12-02 02:12:30",-0.008,0
"2022-12-02 04:00:00",21064,57.15,"2022-12-02 03:00:30",12.62,0.044,"2022-12-02 03:34:00",0,"2022-12-02 03:00:30",942,21.66,21.87,"2022-12-02 03:08:00",21.35,"2022-12-02 03:59:30",91.6,92.3,"2022-12-02 03:25:00",91.2,"2022-12-02 03:01:30",24.17,24.27,"2022-12-02 03:00:30",24.01,"2022-12-02 03:57:00",24.54,24.57,"2022-12-02 03:02:00",24.43,"2022-12-02 03:53:30",24.87,24.94,"2022-12-02 03:17:30",24.85,"2022-12-02 03:03:00",23.74,23.76,"2022-12-02 03:01:00",23.68,"2022-12-02 03:27:00",23.91,24.05,"2022-12-02 03:03:00",23.77,"2022-12-02 03:30:00",23.94,24.04,"2022-12-02 03:42:30",23.93,"2022-12-02 03:01:00",30.73,30.76,"2022-12-02 03:01:00",30.71,"2022-12-02 03:41:30",29.35,29.36,"2022-12-02 03:01:00",29.33,"2022-12-02 04:00:00",27.81,27.82,"2022-12-02 03:01:00",27.79,"2022-12-02 03:59:00",24.37,24.39,"2022-12-02 03:06:00",24.36,"2022-12-02 03:49:30",32.49,32.51,"2022-12-02 03:11:30",32.46,"2022-12-02 03:03:30",28.33,28.34,"2022-12-02 03:04:00",28.32,"2022-12-02 03:00:30",0.0003753915,0,2.792,79.79,14.2,78,4.9,"2022-12-02 03:34:30",1.3,"2022-12-02 03:57:00",3.874,81.2,11.32,75,6.5,"2022-12-02 03:34:30",2.3,"2022-12-02 03:48:00",-0.007,0
"2022-12-02 05:00:00",21065,57.67,"2022-12-02 04:01:00",12.57,0.044,"2022-12-02 04:01:00",0,"2022-12-02 04:00:30",942,20.95,21.45,"2022-12-02 04:02:30",20.68,"2022-12-02 04:48:00",93.1,94.1,"2022-12-02 04:57:30",91.6,"2022-12-02 04:04:00",24.05,24.1,"2022-12-02 04:01:00",23.99,"2022-12-02 04:31:30",24.4,24.55,"2022-12-02 04:00:30",24.35,"2022-12-02 04:21:00",24.86,24.89,"2022-12-02 04:03:00",24.82,"2022-12-02 04:32:30",23.72,23.76,"2022-12-02 04:01:30",23.6,"2022-12-02 04:37:00",23.87,24.02,"2022-12-02 04:25:00",23.77,"2022-12-02 04:23:00",23.94,24.01,"2022-12-02 04:34:00",23.93,"2022-12-02 04:01:00",30.7,30.73,"2022-12-02 04:00:30",30.66,"2022-12-02 04:55:30",29.33,29.35,"2022-12-02 04:07:30",29.32,"2022-12-02 04:24:00",27.78,27.79,"2022-12-02 04:00:30",27.78,"2022-12-02 04:32:00",24.36,24.37,"2022-12-02 04:39:30",24.35,"2022-12-02 04:20:30",32.48,32.51,"2022-12-02 04:20:30",32.46,"2022-12-02 04:02:30",28.34,28.34,"2022-12-02 04:09:00",28.32,"2022-12-02 04:45:00",0.01505406,0,2.358,76.76,13.22,76,3.6,"2022-12-02 04:14:00",0.9,"2022-12-02 04:33:00",3.261,76.07,12.09,79,5.1,"2022-12-02 04:09:00",1.9,"2022-12-02 04:28:30",-0.009,0
"2022-12-02 06:00:00",21066,55.56,"2022-12-02 05:58:30",12.56,7.122,"2022-12-02 05:00:30",0,"2022-12-02 05:00:30",943,20.9,21.3,"2022-12-02 05:55:30",20.68,"2022-12-02 05:06:00",93.6,94.3,"2022-12-02 05:28:00",91.8,"2022-12-02 05:56:30",23.92,24.07,"2022-12-02 05:00:30",23.85,"2022-12-02 05:32:30",24.34,24.37,"2022-12-02 05:09:30",24.22,"2022-12-02 05:53:00",24.82,24.91,"2022-12-02 05:03:00",24.69,"2022-12-02 06:00:00",23.66,23.76,"2022-12-02 05:07:00",23.55,"2022-12-02 05:18:30",23.83,23.97,"2022-12-02 05:24:30",23.72,"2022-12-02 05:32:00",23.94,23.99,"2022-12-02 05:00:30",23.93,"2022-12-02 05:01:00",30.66,30.69,"2022-12-02 05:20:00",30.65,"2022-12-02 05:55:30",29.31,29.33,"2022-12-02 05:01:00",29.29,"2022-12-02 05:37:00",27.77,27.79,"2022-12-02 05:10:30",27.75,"2022-12-02 05:50:00",24.35,24.37,"2022-12-02 05:11:00",24.33,"2022-12-02 05:51:30",32.47,32.49,"2022-12-02 05:00:30",32.46,"2022-12-02 05:10:00",28.34,28.34,"2022-12-02 05:01:00",28.32,"2022-12-02 05:26:30",1.472153,0,2.737,67.17,14.44,67,5.7,"2022-12-02 05:50:00",0.5,"2022-12-02 05:19:00",3.883,71.06,10.35,67,7,"2022-12-02 05:44:30",2,"2022-12-02 05:05:30",0.091,0.005
"2022-12-02 07:00:00",21067,51.63,"2022-12-02 07:00:00",12.72,12.82,"2022-12-02 06:01:00",0.163,"2022-12-02 06:04:30",943,21.95,22.71,"2022-12-02 06:58:30",21.34,"2022-12-02 06:01:00",88.7,95.2,"2022-12-02 06:55:30",84.3,"2022-12-02 06:59:30",23.86,23.92,"2022-12-02 06:10:30",23.81,"2022-12-02 06:01:00",24.2,24.35,"2022-12-02 06:01:00",24.14,"2022-12-02 06:27:00",24.7,24.83,"2022-12-02 06:11:30",24.64,"2022-12-02 06:27:30",23.58,23.68,"2022-12-02 06:04:30",23.47,"2022-12-02 06:49:30",23.83,23.9,"2022-12-02 06:21:00",23.74,"2022-12-02 06:44:30",23.94,23.99,"2022-12-02 06:26:00",23.93,"2022-12-02 06:00:30",30.64,30.66,"2022-12-02 06:03:00",30.63,"2022-12-02 06:50:30",29.3,29.31,"2022-12-02 06:12:30",29.28,"2022-12-02 06:19:00",27.77,27.78,"2022-12-02 06:05:00",27.75,"2022-12-02 06:02:30",24.34,24.36,"2022-12-02 06:03:00",24.32,"2022-12-02 06:02:30",32.46,32.48,"2022-12-02 06:16:00",32.44,"2022-12-02 06:21:00",28.34,28.34,"2022-12-02 06:05:00",28.32,"2022-12-02 06:01:30",5.184358,0,4.046,66.23,14.57,59,10,"2022-12-02 06:59:00",1.5,"2022-12-02 06:33:00",5.629,70.82,12.2,66,10.1,"2022-12-02 06:59:00",2.9,"2022-12-02 06:13:00",0.837,0.383
"2022-12-02 08:00:00",21068,48.77,"2022-12-02 07:23:30",13.38,13.48,"2022-12-02 07:23:00",0.241,"2022-12-02 07:22:00",943,23.11,23.69,"2022-12-02 08:00:00",22.77,"2022-12-02 07:02:30",80.6,84.5,"2022-12-02 07:03:30",78.28,"2022-12-02 07:58:30",23.97,24.07,"2022-12-02 07:29:00",23.83,"2022-12-02 07:07:30",24.15,24.19,"2022-12-02 07:12:00",24.14,"2022-12-02 07:00:30",24.65,24.72,"2022-12-02 07:24:00",24.64,"2022-12-02 07:01:30",23.54,23.6,"2022-12-02 07:04:00",23.47,"2022-12-02 07:11:00",23.81,23.88,"2022-12-02 07:41:00",23.72,"2022-12-02 07:32:30",23.94,24.02,"2022-12-02 07:17:30",23.93,"2022-12-02 07:00:30",30.62,30.65,"2022-12-02 07:28:00",30.59,"2022-12-02 07:59:30",29.28,29.29,"2022-12-02 07:00:30",29.26,"2022-12-02 07:54:00",27.74,27.76,"2022-12-02 07:00:30",27.72,"2022-12-02 07:57:30",24.32,24.34,"2022-12-02 07:02:30",24.31,"2022-12-02 07:43:30",32.44,32.47,"2022-12-02 07:02:30",32.41,"2022-12-02 07:57:30",28.34,28.34,"2022-12-02 07:00:30",28.32,"2022-12-02 07:58:00",7.729612,0,4.675,70.41,14.08,72,8.8,"2022-12-02 07:02:30",2.1,"2022-12-02 07:35:30",6.215,75.5,11.16,89,9.8,"2022-12-02 07:02:00",3,"2022-12-02 07:35:00",1.279,1.225
"2022-12-02 09:00:00",21069,47.76,"2022-12-02 09:00:00",13.41,13.7,"2022-12-02 08:09:30",0.284,"2022-12-02 08:57:00",943,24.4,25.33,"2022-12-02 08:57:30",23.76,"2022-12-02 08:01:00",72.94,78.97,"2022-12-02 08:00:30",69.08,"2022-12-02 08:58:00",24.05,24.12,"2022-12-02 08:56:00",23.99,"2022-12-02 08:13:00",24.15,24.2,"2022-12-02 08:33:00",24.14,"2022-12-02 08:00:30",24.66,24.7,"2022-12-02 08:03:30",24.61,"2022-12-02 08:18:30",23.53,23.57,"2022-12-02 08:18:00",23.45,"2022-12-02 08:09:00",23.8,23.86,"2022-12-02 08:05:00",23.72,"2022-12-02 08:48:00",23.94,23.99,"2022-12-02 08:01:00",23.92,"2022-12-02 08:03:00",30.6,30.61,"2022-12-02 08:03:00",30.58,"2022-12-02 08:58:30",29.25,29.27,"2022-12-02 08:00:30",29.24,"2022-12-02 08:55:00",27.71,27.73,"2022-12-02 08:00:30",27.69,"2022-12-02 08:44:00",24.29,24.31,"2022-12-02 08:00:30",24.27,"2022-12-02 08:57:00",32.41,32.44,"2022-12-02 08:00:30",32.39,"2022-12-02 08:43:00",28.33,28.34,"2022-12-02 08:00:30",28.32,"2022-12-02 08:37:30",11.26988,0,4.911,69.14,16.47,59,10.6,"2022-12-02 08:29:30",1.7,"2022-12-02 08:03:30",6.683,70.81,13.41,67,10.7,"2022-12-02 08:19:00",2.3,"2022-12-02 08:11:00",1.919,2.052
"2022-12-02 10:00:00",21070,45.5,"2022-12-02 10:00:00",13.2,16.28,"2022-12-02 09:50:30",0.001,"2022-12-02 09:46:30",943,25.78,27.16,"2022-12-02 09:57:30",25.07,"2022-12-02 09:04:30",66.98,100,"2022-12-02 09:56:00",57.48,"2022-12-02 10:00:00",24.27,24.47,"2022-12-02 09:57:00",24.05,"2022-12-02 09:01:30",24.15,24.22,"2022-12-02 09:59:30",24.14,"2022-12-02 09:00:30",24.64,24.7,"2022-12-02 09:17:00",24.56,"2022-12-02 09:33:00",23.53,23.57,"2022-12-02 09:30:00",23.45,"2022-12-02 09:22:00",23.81,23.88,"2022-12-02 09:51:00",23.74,"2022-12-02 09:07:00",23.94,23.99,"2022-12-02 09:30:00",23.9,"2022-12-02 09:55:00",30.56,30.6,"2022-12-02 09:00:30",30.53,"2022-12-02 09:54:00",29.24,29.27,"2022-12-02 09:31:30",29.23,"2022-12-02 09:56:30",27.68,27.7,"2022-12-02 09:01:00",27.65,"2022-12-02 09:59:00",24.25,24.27,"2022-12-02 09:00:30",24.23,"2022-12-02 09:54:30",32.38,32.4,"2022-12-02 09:00:30",32.35,"2022-12-02 10:00:00",28.33,28.34,"2022-12-02 09:23:00",28.31,"2022-12-02 09:46:00",14.37817,0,4.971,70.91,17.28,71,8.8,"2022-12-02 09:52:00",1.9,"2022-12-02 09:48:30",6.593,75.22,13.2,78,10,"2022-12-02 09:59:00",3.3,"2022-12-02 09:48:00",2.523,2.737
"2022-12-02 11:00:00",21071,42.87,"2022-12-02 10:14:30",13.15,14.1,"2022-12-02 10:28:00",0.001,"2022-12-02 10:05:00",943,27.39,27.94,"2022-12-02 10:51:30",26.91,"2022-12-02 10:14:30",57.15,61.38,"2022-12-02 10:02:00",54.47,"2022-12-02 10:52:30",24.64,24.87,"2022-12-02 10:46:30",24.39,"2022-12-02 10:08:00",24.23,24.37,"2022-12-02 10:54:30",24.14,"2022-12-02 10:01:00",24.63,24.7,"2022-12-02 10:18:00",24.54,"2022-12-02 10:20:00",23.53,23.55,"2022-12-02 10:01:00",23.47,"2022-12-02 10:41:00",23.82,23.88,"2022-12-02 10:00:30",23.72,"2022-12-02 10:31:30",23.94,24.01,"2022-12-02 10:50:30",23.9,"2022-12-02 10:09:00",30.51,30.55,"2022-12-02 10:01:30",30.47,"2022-12-02 10:52:00",29.21,29.24,"2022-12-02 10:00:30",29.17,"2022-12-02 10:54:30",27.63,27.66,"2022-12-02 10:01:30",27.6,"2022-12-02 10:54:00",24.2,24.23,"2022-12-02 10:01:00",24.17,"2022-12-02 10:54:30",32.33,32.37,"2022-12-02 10:01:00",32.29,"2022-12-02 10:57:00",28.31,28.32,"2022-12-02 10:10:00",28.29,"2022-12-02 10:49:30",15.98201,0,4.566,70.6,20.61,65,8.2,"2022-12-02 10:04:00",2,"2022-12-02 10:41:00",6.263,75.47,16.13,88,11.7,"2022-12-02 10:04:30",2.6,"2022-12-02 10:37:00",2.948,3.227
"2022-12-02 12:00:00",21072,43.66,"2022-12-02 11:20:00",13.45,17.71,"2022-12-02 11:17:00",0.191,"2022-12-02 11:45:30",942,28.21,28.79,"2022-12-02 11:34:30",27.42,"2022-12-02 11:03:00",53.77,58.14,"2022-12-02 11:03:00",50.89,"2022-12-02 11:35:00",25.03,25.25,"2022-12-02 11:54:30",24.73,"2022-12-02 11:01:00",24.41,24.55,"2022-12-02 11:53:00",24.32,"2022-12-02 11:03:30",24.64,24.7,"2022-12-02 11:48:30",24.56,"2022-12-02 11:47:30",23.5,23.55,"2022-12-02 11:04:00",23.42,"2022-12-02 11:47:00",23.8,23.88,"2022-12-02 11:08:00",23.72,"2022-12-02 11:48:30",23.94,23.99,"2022-12-02 11:25:30",23.9,"2022-12-02 11:06:30",30.45,30.49,"2022-12-02 11:01:00",30.39,"2022-12-02 11:59:30",29.21,29.24,"2022-12-02 11:23:30",29.17,"2022-12-02 11:01:00",27.59,27.63,"2022-12-02 11:01:30",27.57,"2022-12-02 11:52:30",24.15,24.18,"2022-12-02 11:00:30",24.12,"2022-12-02 11:52:00",32.28,32.31,"2022-12-02 11:00:30",32.24,"2022-12-02 11:55:00",28.3,28.31,"2022-12-02 11:01:00",28.29,"2022-12-02 11:17:30",18.98653,0,4.368,72.83,18.6,63,7.8,"2022-12-02 11:19:00",1.8,"2022-12-02 11:40:30",5.73,77.34,16.76,70,8.9,"2022-12-02 11:31:30",2.5,"2022-12-02 11:40:00",3.569,3.457
"2022-12-02 13:00:00",21073,46.22,"2022-12-02 12:00:30",13.45,17.36,"2022-12-02 12:16:30",0.155,"2022-12-02 12:56:30",941,28.5,29.14,"2022-12-02 12:54:30",27.88,"2022-12-02 12:02:00",52.23,55.23,"2022-12-02 12:40:00",48.3,"2022-12-02 12:49:00",25.27,25.45,"2022-12-02 12:54:30",25.11,"2022-12-02 12:21:30",24.58,24.74,"2022-12-02 12:58:00",24.53,"2022-12-02 12:02:00",24.65,24.7,"2022-12-02 12:02:30",24.61,"2022-12-02 12:05:00",23.5,23.57,"2022-12-02 12:23:30",23.4,"2022-12-02 12:21:00",23.81,23.88,"2022-12-02 12:27:30",23.71,"2022-12-02 12:50:00",23.93,23.97,"2022-12-02 12:06:30",23.88,"2022-12-02 12:36:00",30.38,30.42,"2022-12-02 12:00:30",30.32,"2022-12-02 12:57:30",29.17,29.2,"2022-12-02 12:01:00",29.13,"2022-12-02 12:56:30",27.56,27.57,"2022-12-02 12:00:30",27.54,"2022-12-02 12:48:30",24.11,24.14,"2022-12-02 12:02:30",24.08,"2022-12-02 12:59:30",32.22,32.26,"2022-12-02 12:00:30",32.18,"2022-12-02 12:58:30",28.29,28.3,"2022-12-02 12:01:30",28.27,"2022-12-02 12:51:30",14.64457,0,3.556,65.33,22.46,94,7.2,"2022-12-02 12:53:30",1.6,"2022-12-02 12:11:30",4.804,66.8,17.71,75,7.9,"2022-12-02 12:53:30",2.3,"2022-12-02 12:08:30",2.844,3.417
"2022-12-02 14:00:00",21074,44.7,"2022-12-02 14:00:00",13.43,18.05,"2022-12-02 13:51:00",0.156,"2022-12-02 13:45:30",940,29.34,30.2,"2022-12-02 13:51:00",28.47,"2022-12-02 13:01:00",49.14,52.68,"2022-12-02 13:08:00",45.28,"2022-12-02 13:59:00",25.49,25.65,"2022-12-02 13:48:30",25.35,"2022-12-02 13:04:30",24.75,24.79,"2022-12-02 13:49:30",24.66,"2022-12-02 13:02:30",24.68,24.82,"2022-12-02 14:00:00",24.64,"2022-12-02 13:00:30",23.51,23.55,"2022-12-02 13:04:30",23.4,"2022-12-02 13:08:30",23.8,23.86,"2022-12-02 13:15:00",23.71,"2022-12-02 13:57:30",23.92,24.01,"2022-12-02 13:36:30",23.85,"2022-12-02 13:41:00",30.29,30.34,"2022-12-02 13:04:30",30.23,"2022-12-02 13:59:00",29.14,29.18,"2022-12-02 13:16:00",29.1,"2022-12-02 13:40:30",27.53,27.55,"2022-12-02 13:00:30",27.49,"2022-12-02 14:00:00",24.06,24.1,"2022-12-02 13:15:30",24.03,"2022-12-02 14:00:00",32.17,32.21,"2022-12-02 13:03:00",32.13,"2022-12-02 13:55:00",28.27,28.29,"2022-12-02 13:00:30",28.26,"2022-12-02 13:50:00",17.15628,0,2.472,67.39,27.4,100,5.1,"2022-12-02 13:11:00",0,"2022-12-02 13:44:00",3.314,71.64,24.4,69,7.6,"2022-12-02 13:00:30",0,"2022-12-02 13:48:30",3.465,3.109
"2022-12-02 15:00:00",21075,43.32,"2022-12-02 14:09:30",13.42,16.31,"2022-12-02 14:10:00",0.161,"2022-12-02 14:45:30",940,30.22,30.97,"2022-12-02 14:55:00",29.51,"2022-12-02 14:10:30",46.76,49.64,"2022-12-02 14:20:30",43.97,"2022-12-02 14:58:30",25.59,25.66,"2022-12-02 14:22:30",25.51,"2022-12-02 14:16:00",24.88,24.99,"2022-12-02 14:46:30",24.76,"2022-12-02 14:00:30",24.81,24.88,"2022-12-02 14:37:00",24.69,"2022-12-02 14:00:30",23.53,23.57,"2022-12-02 14:13:30",23.42,"2022-12-02 14:16:30",23.77,23.86,"2022-12-02 14:38:00",23.68,"2022-12-02 15:00:00",23.91,23.97,"2022-12-02 14:52:00",23.82,"2022-12-02 14:47:30",30.22,30.25,"2022-12-02 14:00:30",30.17,"2022-12-02 14:58:30",29.11,29.13,"2022-12-02 14:11:00",29.08,"2022-12-02 14:24:00",27.48,27.51,"2022-12-02 14:00:30",27.45,"2022-12-02 14:48:30",24.01,24.05,"2022-12-02 14:02:30",23.99,"2022-12-02 14:56:00",32.12,32.15,"2022-12-02 14:02:30",32.07,"2022-12-02 14:59:30",28.26,28.28,"2022-12-02 14:09:30",28.24,"2022-12-02 14:50:30",13.31047,0,2.949,78.57,23.06,93,5.9,"2022-12-02 14:58:30",1,"2022-12-02 14:00:30",4.027,79.49,20.68,87,7.3,"2022-12-02 14:58:30",1.3,"2022-12-02 14:44:00",2.708,2.558
"2022-12-02 16:00:00",21076,42.79,"2022-12-02 15:16:00",13.35,13.49,"2022-12-02 15:24:30",0.157,"2022-12-02 15:00:30",940,29.91,31.25,"2022-12-02 15:08:30",29.3,"2022-12-02 15:37:30",49.35,53.23,"2022-12-02 15:33:00",43.97,"2022-12-02 15:05:00",25.6,25.73,"2022-12-02 15:23:30",25.51,"2022-12-02 15:09:00",24.97,24.99,"2022-12-02 15:58:30",24.94,"2022-12-02 15:22:00",24.85,24.91,"2022-12-02 15:57:00",24.82,"2022-12-02 15:09:00",23.54,23.57,"2022-12-02 15:13:30",23.47,"2022-12-02 15:39:30",23.78,23.84,"2022-12-02 15:11:00",23.69,"2022-12-02 15:02:30",23.88,23.97,"2022-12-02 15:16:00",23.77,"2022-12-02 15:40:00",30.14,30.18,"2022-12-02 15:01:00",30.1,"2022-12-02 15:50:30",29.1,29.12,"2022-12-02 15:48:00",29.08,"2022-12-02 15:15:00",27.45,27.46,"2022-12-02 15:02:30",27.44,"2022-12-02 15:54:30",23.98,24,"2022-12-02 15:06:00",23.96,"2022-12-02 15:56:00",32.06,32.1,"2022-12-02 15:01:30",32.03,"2022-12-02 15:57:30",28.25,28.27,"2022-12-02 15:07:00",28.24,"2022-12-02 15:02:00",6.702198,0,2.764,67.17,16.85,71,5.1,"2022-12-02 15:18:00",1,"2022-12-02 15:04:30",3.79,68.16,14.97,69,6.8,"2022-12-02 15:12:30",1.7,"2022-12-02 15:05:30",1.383,1.811
"2022-12-02 17:00:00",21077,45.25,"2022-12-02 16:26:30",12.92,13.04,"2022-12-02 16:59:30",0.001,"2022-12-02 16:26:30",940,29.61,30.4,"2022-12-02 16:23:00",28.66,"2022-12-02 16:58:00",49.47,52.41,"2022-12-02 16:01:00",46.86,"2022-12-02 16:32:30",25.59,25.65,"2022-12-02 16:11:00",25.5,"2022-12-02 16:58:00",24.98,25.04,"2022-12-02 16:45:00",24.95,"2022-12-02 16:54:00",24.89,25,"2022-12-02 16:58:30",24.85,"2022-12-02 16:00:30",23.54,23.55,"2022-12-02 16:00:30",23.47,"2022-12-02 16:58:00",23.78,23.86,"2022-12-02 16:35:00",23.67,"2022-12-02 16:39:00",23.86,23.94,"2022-12-02 16:16:00",23.77,"2022-12-02 16:17:00",30.06,30.11,"2022-12-02 16:00:30",30.01,"2022-12-02 16:53:30",29.09,29.12,"2022-12-02 16:01:00",29.07,"2022-12-02 16:03:30",27.44,27.45,"2022-12-02 16:01:00",27.4,"2022-12-02 16:58:30",23.96,23.97,"2022-12-02 16:04:00",23.94,"2022-12-02 16:53:30",32.02,32.05,"2022-12-02 16:08:30",31.99,"2022-12-02 16:55:30",28.25,28.27,"2022-12-02 16:17:30",28.24,"2022-12-02 16:11:00",4.512143,0,2.263,71.98,24.98,43,4.7,"2022-12-02 16:38:30",0.6,"2022-12-02 16:04:00",3.072,75.78,24.46,70,5.9,"2022-12-02 16:38:00",1.1,"2022-12-02 16:14:00",0.938,0.959
"2022-12-02 18:00:00",21078,48.51,"2022-12-02 17:00:30",12.81,0.402,"2022-12-02 18:00:00",0,"2022-12-02 17:04:00",940,27.56,28.85,"2022-12-02 17:04:30",26.2,"2022-12-02 18:00:00",57.33,62.7,"2022-12-02 17:59:00",51.62,"2022-12-02 17:02:30",25.44,25.63,"2022-12-02 17:03:30",25.23,"2022-12-02 17:57:30",24.98,25.07,"2022-12-02 17:41:30",24.95,"2022-12-02 17:33:00",25,25.09,"2022-12-02 17:39:00",24.9,"2022-12-02 17:06:00",23.53,23.57,"2022-12-02 17:05:30",23.45,"2022-12-02 17:26:00",23.79,23.88,"2022-12-02 17:22:30",23.69,"2022-12-02 17:20:00",23.88,23.94,"2022-12-02 17:54:30",23.79,"2022-12-02 17:40:00",29.99,30.04,"2022-12-02 17:11:00",29.94,"2022-12-02 17:53:30",29.07,29.09,"2022-12-02 17:00:30",29.05,"2022-12-02 17:54:00",27.42,27.44,"2022-12-02 17:01:30",27.4,"2022-12-02 17:39:00",23.95,23.96,"2022-12-02 17:14:30",23.94,"2022-12-02 17:26:30",31.99,32.02,"2022-12-02 17:05:30",31.95,"2022-12-02 17:58:30",28.25,28.27,"2022-12-02 17:43:00",28.24,"2022-12-02 17:11:00",0.2353586,0,1.104,73.3,20.7,36,2.4,"2022-12-02 17:02:30",0,"2022-12-02 17:23:30",1.85,75.28,11.47,57,3.3,"2022-12-02 17:38:00",0.8,"2022-12-02 17:53:00",0.024,0.172
"2022-12-02 19:00:00",21079,56,"2022-12-02 18:00:30",12.79,0.056,"2022-12-02 18:38:00",0,"2022-12-02 18:00:30",941,25.5,26.28,"2022-12-02 18:01:00",25,"2022-12-02 18:59:30",61,63.85,"2022-12-02 18:04:00",57.55,"2022-12-02 18:46:30",25.13,25.27,"2022-12-02 18:01:00",24.94,"2022-12-02 18:59:30",24.97,25.02,"2022-12-02 18:07:00",24.95,"2022-12-02 18:35:30",25.05,25.1,"2022-12-02 18:09:00",24.97,"2022-12-02 18:10:00",23.54,23.6,"2022-12-02 18:07:00",23.47,"2022-12-02 18:17:00",23.8,23.86,"2022-12-02 18:23:30",23.72,"2022-12-02 18:18:00",23.85,23.93,"2022-12-02 18:05:30",23.75,"2022-12-02 18:36:30",29.93,29.97,"2022-12-02 18:00:30",29.88,"2022-12-02 18:58:30",29.05,29.08,"2022-12-02 18:04:00",29.02,"2022-12-02 18:39:30",27.41,27.42,"2022-12-02 18:02:30",27.39,"2022-12-02 18:44:30",23.95,23.97,"2022-12-02 18:49:00",23.94,"2022-12-02 18:30:30",31.96,31.99,"2022-12-02 18:05:00",31.95,"2022-12-02 18:13:00",28.25,28.27,"2022-12-02 18:05:00",28.23,"2022-12-02 18:08:30",0.0009148164,0,1.595,71.2,16.23,73,4.1,"2022-12-02 18:46:30",0.6,"2022-12-02 18:14:00",2.433,76.56,12.52,76,4.8,"2022-12-02 18:33:00",1,"2022-12-02 18:20:00",0.011,0
"2022-12-02 20:00:00",21080,57.74,"2022-12-02 19:01:00",12.75,0.058,"2022-12-02 19:48:00",0,"2022-12-02 19:00:30",942,24.03,24.96,"2022-12-02 19:00:30",23.24,"2022-12-02 20:00:00",63.45,66.61,"2022-12-02 20:00:00",59.76,"2022-12-02 19:06:00",24.83,25.07,"2022-12-02 19:03:00",24.61,"2022-12-02 19:57:00",24.96,24.99,"2022-12-02 19:34:30",24.86,"2022-12-02 19:57:30",25.05,25.1,"2022-12-02 19:09:30",24.98,"2022-12-02 19:31:00",23.57,23.7,"2022-12-02 19:22:00",23.45,"2022-12-02 19:14:30",23.8,23.88,"2022-12-02 19:38:00",23.72,"2022-12-02 19:51:00",23.85,23.93,"2022-12-02 19:08:30",23.75,"2022-12-02 19:10:30",29.86,29.9,"2022-12-02 19:02:00",29.82,"2022-12-02 19:58:30",29.01,29.04,"2022-12-02 19:01:00",28.98,"2022-12-02 19:43:00",27.4,27.42,"2022-12-02 19:26:00",27.38,"2022-12-02 19:49:00",23.95,23.96,"2022-12-02 19:03:30",23.92,"2022-12-02 19:52:00",31.95,31.97,"2022-12-02 19:06:30",31.93,"2022-12-02 19:46:30",28.26,28.27,"2022-12-02 19:30:00",28.24,"2022-12-02 19:12:30",0.001006468,0,1.11,74.19,13.66,67,1.9,"2022-12-02 19:06:00",0.7,"2022-12-02 19:02:30",1.938,70.92,8.71,75,2.9,"2022-12-02 19:06:00",1.2,"2022-12-02 19:20:30",-0.003,0
"2022-12-02 21:00:00",21081,59.71,"2022-12-02 20:00:30",12.74,0.057,"2022-12-02 20:47:30",0,"2022-12-02 20:00:30",942,22.67,23.32,"2022-12-02 20:00:30",22.12,"2022-12-02 20:59:00",68.42,70.97,"2022-12-02 20:58:00",66.48,"2022-12-02 20:01:00",24.5,24.69,"2022-12-02 20:01:00",24.31,"2022-12-02 20:58:30",24.8,24.97,"2022-12-02 20:02:30",24.74,"2022-12-02 20:55:30",25.03,25.1,"2022-12-02 20:03:30",24.93,"2022-12-02 20:35:00",23.58,23.7,"2022-12-02 20:21:30",23.47,"2022-12-02 20:03:00",23.81,23.88,"2022-12-02 20:43:00",23.72,"2022-12-02 20:50:30",23.85,23.95,"2022-12-02 20:18:00",23.72,"2022-12-02 20:13:00",29.79,29.83,"2022-12-02 20:01:30",29.74,"2022-12-02 20:58:30",29,29.02,"2022-12-02 20:01:30",28.98,"2022-12-02 20:59:00",27.39,27.4,"2022-12-02 20:02:30",27.37,"2022-12-02 20:47:00",23.94,23.96,"2022-12-02 20:01:30",23.91,"2022-12-02 20:32:30",31.93,31.96,"2022-12-02 20:22:30",31.91,"2022-12-02 20:49:30",28.26,28.28,"2022-12-02 20:09:00",28.24,"2022-12-02 20:12:00",0.00116951,0,1.345,85.1,13.05,63,3,"2022-12-02 20:43:30",0.8,"2022-12-02 20:29:30",2.208,79.63,8.53,79,3.7,"2022-12-02 20:48:30",1.3,"2022-12-02 20:21:30",-0.002,0
"2022-12-02 22:00:00",21082,60.36,"2022-12-02 21:02:00",12.72,0.055,"2022-12-02 22:00:00",0,"2022-12-02 21:00:30",943,21.82,22.22,"2022-12-02 21:06:00",21.46,"2022-12-02 21:58:30",73.49,76.52,"2022-12-02 22:00:00",70.67,"2022-12-02 21:00:30",24.2,24.35,"2022-12-02 21:04:30",23.97,"2022-12-02 21:57:00",24.63,24.76,"2022-12-02 21:00:30",24.55,"2022-12-02 21:25:00",24.92,25.06,"2022-12-02 21:00:30",24.85,"2022-12-02 21:15:30",23.57,23.68,"2022-12-02 21:41:00",23.47,"2022-12-02 21:19:30",23.79,23.88,"2022-12-02 21:21:00",23.72,"2022-12-02 21:18:00",23.86,23.95,"2022-12-02 21:50:00",23.75,"2022-12-02 21:03:30",29.74,29.78,"2022-12-02 21:06:00",29.72,"2022-12-02 21:34:30",28.97,29,"2022-12-02 21:12:30",28.95,"2022-12-02 21:57:30",27.38,27.4,"2022-12-02 21:07:00",27.37,"2022-12-02 21:09:00",23.94,23.96,"2022-12-02 21:15:00",23.92,"2022-12-02 21:41:00",31.93,31.94,"2022-12-02 21:05:00",31.9,"2022-12-02 21:44:30",28.26,28.28,"2022-12-02 21:42:00",28.24,"2022-12-02 21:36:30",0.001166952,0,1.183,85.5,12.9,87,2.2,"2022-12-02 21:37:30",0.6,"2022-12-02 21:08:30",1.977,82.3,9.48,98,2.8,"2022-12-02 21:04:30",1.2,"2022-12-02 21:32:30",-0.007,0
"2022-12-02 23:00:00",21083,60.23,"2022-12-02 23:00:00",12.7,0.051,"2022-12-02 22:59:30",0,"2022-12-02 22:00:30",942,21.2,21.53,"2022-12-02 22:01:00",20.88,"2022-12-02 23:00:00",78.52,80.8,"2022-12-02 23:00:00",76.46,"2022-12-02 22:00:30",24.01,24.07,"2022-12-02 22:01:00",23.84,"2022-12-02 22:57:00",24.49,24.57,"2022-12-02 22:14:30",24.35,"2022-12-02 22:46:30",24.86,24.91,"2022-12-02 22:29:00",24.85,"2022-12-02 22:03:30",23.56,23.65,"2022-12-02 22:07:30",23.47,"2022-12-02 22:13:00",23.8,23.88,"2022-12-02 22:31:00",23.72,"2022-12-02 22:10:30",23.87,23.97,"2022-12-02 22:09:30",23.75,"2022-12-02 22:34:30",29.69,29.73,"2022-12-02 22:03:30",29.66,"2022-12-02 22:55:00",28.93,28.95,"2022-12-02 22:00:30",28.91,"2022-12-02 22:35:00",27.37,27.38,"2022-12-02 22:00:30",27.35,"2022-12-02 22:52:30",23.93,23.95,"2022-12-02 22:06:30",23.92,"2022-12-02 22:14:30",31.92,31.93,"2022-12-02 22:00:30",31.9,"2022-12-02 22:37:00",28.26,28.28,"2022-12-02 22:29:00",28.24,"2022-12-02 22:07:00",0.00114666,0,2.098,86.7,13.03,84,4,"2022-12-02 22:45:30",0.9,"2022-12-02 22:06:00",3.075,86.2,10.25,69,4.8,"2022-12-02 22:35:00",1.8,"2022-12-02 22:04:30",0.001,0
"2022-12-03 00:00:00",21084,60.21,"2022-12-02 23:01:30",12.68,0.049,"2022-12-02 23:56:00",0,"2022-12-02 23:00:30",942,20.28,20.92,"2022-12-02 23:00:30",19.83,"2022-12-02 23:58:30",84.8,87.8,"2022-12-02 23:58:30",81,"2022-12-02 23:01:00",23.81,23.9,"2022-12-02 23:03:00",23.63,"2022-12-03 00:00:00",24.34,24.37,"2022-12-02 23:02:00",24.22,"2022-12-03 00:00:00",24.82,24.89,"2022-12-02 23:06:30",24.67,"2022-12-02 23:57:00",23.54,23.6,"2022-12-02 23:25:00",23.45,"2022-12-02 23:44:30",23.79,23.88,"2022-12-02 23:04:30",23.72,"2022-12-02 23:08:00",23.88,23.95,"2022-12-02 23:23:00",23.75,"2022-12-02 23:36:30",29.65,29.69,"2022-12-02 23:14:30",29.61,"2022-12-02 23:51:30",28.9,28.92,"2022-12-02 23:00:30",28.87,"2022-12-02 23:53:30",27.34,27.36,"2022-12-02 23:51:30",27.32,"2022-12-02 23:57:30",23.92,23.93,"2022-12-02 23:01:30",23.91,"2022-12-02 23:38:00",31.9,31.92,"2022-12-02 23:03:00",31.88,"2022-12-02 23:57:00",28.26,28.29,"2022-12-02 23:33:30",28.24,"2022-12-02 23:29:30",0.001084665,0,1.468,83.1,12.05,89,2.8,"2022-12-02 23:08:00",0.7,"2022-12-02 23:24:30",2.228,80.8,9.43,97,3.6,"2022-12-02 23:56:30",1.3,"2022-12-02 23:29:00",-0.01,0
"2022-12-03 01:00:00",21085,61.2,"2022-12-03 00:01:00",12.66,0.045,"2022-12-03 00:58:00",0,"2022-12-03 00:00:30",942,19.61,19.85,"2022-12-03 00:02:00",19.37,"2022-12-03 00:57:00",89,89.9,"2022-12-03 01:00:00",87.9,"2022-12-03 00:06:30",23.63,23.71,"2022-12-03 00:01:00",23.45,"2022-12-03 00:58:30",24.17,24.32,"2022-12-03 00:10:00",24.14,"2022-12-03 00:04:30",24.68,24.84,"2022-12-03 00:18:00",24.64,"2022-12-03 00:13:30",23.53,23.57,"2022-12-03 00:03:30",23.47,"2022-12-03 00:12:30",23.8,23.88,"2022-12-03 00:43:30",23.72,"2022-12-03 00:19:00",23.88,23.95,"2022-12-03 00:01:00",23.77,"2022-12-03 00:02:00",29.61,29.66,"2022-12-03 00:10:30",29.58,"2022-12-03 00:49:30",28.87,28.9,"2022-12-03 00:03:30",28.84,"2022-12-03 00:58:30",27.34,27.36,"2022-12-03 00:02:00",27.33,"2022-12-03 00:23:00",23.9,23.92,"2022-12-03 00:03:00",23.89,"2022-12-03 00:55:30",31.89,31.91,"2022-12-03 00:01:30",31.86,"2022-12-03 00:44:30",28.27,28.28,"2022-12-03 00:03:30",28.24,"2022-12-03 00:07:00",0.001116332,0,0.944,78.47,17.9,73,2.3,"2022-12-03 00:05:00",0.3,"2022-12-03 00:59:00",1.578,76.23,11.23,79,3.1,"2022-12-03 00:05:00",0.7,"2022-12-03 00:27:30",-0.018,0
"2022-12-03 02:00:00",21086,60.53,"2022-12-03 02:00:00",12.66,0.044,"2022-12-03 01:36:30",0,"2022-12-03 01:00:30",941,19.33,19.46,"2022-12-03 01:15:30",19.24,"2022-12-03 01:47:30",91,91.8,"2022-12-03 01:49:30",90,"2022-12-03 01:00:30",23.36,23.51,"2022-12-03 01:03:30",23.2,"2022-12-03 01:56:30",24.08,24.18,"2022-12-03 01:05:00",23.94,"2022-12-03 01:56:30",24.65,24.72,"2022-12-03 01:23:00",24.61,"2022-12-03 01:50:00",23.53,23.57,"2022-12-03 01:12:00",23.47,"2022-12-03 01:26:30",23.81,23.88,"2022-12-03 01:13:00",23.72,"2022-12-03 01:11:30",23.88,23.95,"2022-12-03 01:05:00",23.77,"2022-12-03 01:54:30",29.57,29.6,"2022-12-03 01:00:30",29.54,"2022-12-03 01:57:00",28.83,28.86,"2022-12-03 01:00:30",28.82,"2022-12-03 01:28:00",27.31,27.33,"2022-12-03 01:00:30",27.29,"2022-12-03 01:46:30",23.88,23.9,"2022-12-03 01:03:30",23.87,"2022-12-03 01:56:00",31.87,31.89,"2022-12-03 01:06:00",31.85,"2022-12-03 01:27:00",28.27,28.29,"2022-12-03 01:44:30",28.25,"2022-12-03 01:07:30",0.0009906006,0,1.125,64.33,15.4,65,2,"2022-12-03 01:59:30",0.5,"2022-12-03 01:22:30",1.837,63.2,11.1,63,3,"2022-12-03 01:58:00",1,"2022-12-03 01:01:00",-0.017,0
"2022-12-03 03:00:00",21087,59.75,"2022-12-03 02:59:00",12.65,0.044,"2022-12-03 02:54:00",0,"2022-12-03 02:00:30",941,19.11,19.25,"2022-12-03 02:12:00",18.98,"2022-12-03 02:30:30",92.7,93.6,"2022-12-03 02:46:00",91.6,"2022-12-03 02:03:00",23.24,23.27,"2022-12-03 02:01:00",23.12,"2022-12-03 02:53:30",23.92,23.99,"2022-12-03 02:54:30",23.78,"2022-12-03 02:56:00",24.55,24.66,"2022-12-03 02:03:30",24.43,"2022-12-03 02:33:30",23.52,23.55,"2022-12-03 02:01:00",23.45,"2022-12-03 02:57:30",23.8,23.88,"2022-12-03 02:41:30",23.72,"2022-12-03 02:51:00",23.87,23.95,"2022-12-03 02:03:00",23.75,"2022-12-03 02:58:00",29.53,29.55,"2022-12-03 02:01:00",29.5,"2022-12-03 02:43:00",28.81,28.83,"2022-12-03 02:00:30",28.78,"2022-12-03 02:48:30",27.29,27.31,"2022-12-03 02:06:00",27.28,"2022-12-03 02:28:30",23.87,23.88,"2022-12-03 02:17:30",23.85,"2022-12-03 02:47:30",31.85,31.88,"2022-12-03 02:07:00",31.83,"2022-12-03 02:18:30",28.27,28.29,"2022-12-03 02:28:00",28.26,"2022-12-03 02:01:30",0.0008408071,0,1.311,71.43,11.49,85,2.2,"2022-12-03 02:39:00",0.8,"2022-12-03 02:06:30",2.048,68.86,9.06,84,2.8,"2022-12-03 02:35:00",1.2,"2022-12-03 02:01:30",-0.017,0
"2022-12-03 04:00:00",21088,58.9,"2022-12-03 04:00:00",12.61,0.044,"2022-12-03 03:05:30",0,"2022-12-03 03:00:30",941,19.16,19.4,"2022-12-03 03:57:30",19.05,"2022-12-03 03:14:30",93.9,94.3,"2022-12-03 03:52:00",93.5,"2022-12-03 03:06:30",23.11,23.24,"2022-12-03 03:01:00",23.02,"2022-12-03 04:00:00",23.77,23.9,"2022-12-03 03:06:30",23.73,"2022-12-03 03:06:00",24.45,24.51,"2022-12-03 03:38:30",24.43,"2022-12-03 03:01:30",23.46,23.55,"2022-12-03 03:01:30",23.32,"2022-12-03 03:47:30",23.78,23.88,"2022-12-03 03:02:30",23.66,"2022-12-03 03:29:00",23.86,23.95,"2022-12-03 03:25:00",23.72,"2022-12-03 03:04:00",29.52,29.54,"2022-12-03 03:26:30",29.49,"2022-12-03 03:15:30",28.79,28.81,"2022-12-03 03:02:00",28.76,"2022-12-03 03:46:00",27.28,27.29,"2022-12-03 03:00:30",27.26,"2022-12-03 03:49:00",23.86,23.87,"2022-12-03 03:17:00",23.84,"2022-12-03 03:47:00",31.84,31.86,"2022-12-03 03:04:00",31.81,"2022-12-03 03:45:30",28.27,28.29,"2022-12-03 03:06:30",28.25,"2022-12-03 03:39:30",0.0007670366,0,1.602,80.1,15.73,92,3.4,"2022-12-03 03:51:00",0.8,"2022-12-03 03:29:00",2.407,78.53,12.54,74,4.1,"2022-12-03 03:44:30",1.3,"2022-12-03 03:59:30",-0.016,0
"2022-12-03 05:00:00",21089,58.48,"2022-12-03 04:38:30",12.59,0.044,"2022-12-03 04:00:30",0,"2022-12-03 04:00:30",942,19.15,19.38,"2022-12-03 04:10:30",18.79,"2022-12-03 04:59:00",93.9,94.3,"2022-12-03 04:31:30",93.3,"2022-12-03 04:54:00",23.05,23.09,"2022-12-03 04:01:00",22.98,"2022-12-03 04:13:00",23.72,23.79,"2022-12-03 04:04:30",23.57,"2022-12-03 04:53:30",24.37,24.47,"2022-12-03 04:03:00",24.23,"2022-12-03 04:55:00",23.35,23.45,"2022-12-03 04:08:00",23.27,"2022-12-03 04:26:00",23.75,23.84,"2022-12-03 04:12:00",23.61,"2022-12-03 04:54:30",23.82,23.92,"2022-12-03 04:07:00",23.72,"2022-12-03 04:01:00",29.5,29.52,"2022-12-03 04:00:30",29.47,"2022-12-03 04:58:00",28.75,28.77,"2022-12-03 04:00:30",28.72,"2022-12-03 04:42:30",27.26,27.28,"2022-12-03 04:30:00",27.24,"2022-12-03 04:36:00",23.85,23.87,"2022-12-03 04:05:00",23.84,"2022-12-03 04:02:00",31.82,31.85,"2022-12-03 04:07:00",31.79,"2022-12-03 04:59:30",28.27,28.29,"2022-12-03 04:36:00",28.26,"2022-12-03 04:00:30",0.01340846,0,0.828,82.1,63.82,359,2,"2022-12-03 04:10:30",0,"2022-12-03 04:34:30",1.292,87.9,46.55,358,3.4,"2022-12-03 04:00:30",0,"2022-12-03 04:44:00",-0.02,0
"2022-12-03 06:00:00",21090,55.68,"2022-12-03 06:00:00",12.56,6.95,"2022-12-03 05:00:30",0,"2022-12-03 05:00:30",943,19.21,19.98,"2022-12-03 06:00:00",18.46,"2022-12-03 05:15:00",94.7,96.2,"2022-12-03 05:24:00",93.3,"2022-12-03 05:59:30",22.91,23.06,"2022-12-03 05:01:30",22.82,"2022-12-03 05:35:00",23.57,23.72,"2022-12-03 05:05:30",23.52,"2022-12-03 05:27:00",24.25,24.34,"2022-12-03 05:06:30",24.23,"2022-12-03 05:02:30",23.33,23.37,"2022-12-03 05:05:30",23.24,"2022-12-03 05:59:00",23.68,23.81,"2022-12-03 05:08:00",23.54,"2022-12-03 05:42:00",23.79,23.9,"2022-12-03 05:10:30",23.72,"2022-12-03 05:02:00",29.48,29.5,"2022-12-03 05:15:00",29.46,"2022-12-03 05:08:30",28.73,28.76,"2022-12-03 05:01:00",28.71,"2022-12-03 05:49:30",27.24,27.26,"2022-12-03 05:02:00",27.21,"2022-12-03 05:47:30",23.83,23.85,"2022-12-03 05:06:00",23.81,"2022-12-03 05:57:00",31.81,31.84,"2022-12-03 05:15:00",31.79,"2022-12-03 05:45:30",28.28,28.29,"2022-12-03 05:10:30",28.26,"2022-12-03 05:07:00",1.223037,0,0.929,75.39,31.43,85,2.5,"2022-12-03 05:42:30",0,"2022-12-03 05:08:00",1.581,81.5,22.01,110,3.1,"2022-12-03 05:34:30",0.4,"2022-12-03 05:02:30",0.086,0.005
"2022-12-03 07:00:00",21091,49.79,"2022-12-03 06:36:00",12.56,12.68,"2022-12-03 06:01:00",0.028,"2022-12-03 06:00:30",943,20.89,21.73,"2022-12-03 06:59:30",19.97,"2022-12-03 06:02:00",91.1,100,"2022-12-03 06:21:00",87.5,"2022-12-03 07:00:00",22.91,23.06,"2022-12-03 06:53:00",22.84,"2022-12-03 06:04:00",23.54,23.64,"2022-12-03 06:08:30",23.5,"2022-12-03 06:28:30",24.24,24.31,"2022-12-03 06:06:30",24.2,"2022-12-03 06:48:00",23.28,23.34,"2022-12-03 06:03:00",23.09,"2022-12-03 06:54:30",23.63,23.74,"2022-12-03 06:02:30",23.54,"2022-12-03 06:17:30",23.76,23.87,"2022-12-03 06:05:30",23.72,"2022-12-03 06:11:30",29.46,29.48,"2022-12-03 06:01:30",29.44,"2022-12-03 06:35:30",28.7,28.72,"2022-12-03 06:01:00",28.68,"2022-12-03 06:49:00",27.21,27.23,"2022-12-03 06:00:30",27.19,"2022-12-03 06:59:00",23.81,23.83,"2022-12-03 06:04:30",23.8,"2022-12-03 06:37:00",31.8,31.82,"2022-12-03 06:05:00",31.77,"2022-12-03 06:26:00",28.28,28.29,"2022-12-03 06:16:00",28.26,"2022-12-03 06:07:30",4.719043,0,2.045,91.1,16.87,107,4.2,"2022-12-03 06:43:00",0.7,"2022-12-03 06:06:30",2.903,97.2,13.43,93,5.5,"2022-12-03 06:46:30",1.1,"2022-12-03 06:06:00",0.797,0.379
"2022-12-03 08:00:00",21092,44.46,"2022-12-03 07:47:00",13.29,13.43,"2022-12-03 07:08:00",0.176,"2022-12-03 07:05:00",944,22.75,23.77,"2022-12-03 07:59:30",21.67,"2022-12-03 07:00:30",81.1,88.4,"2022-12-03 07:01:30",74.38,"2022-12-03 07:59:30",23.13,23.26,"2022-12-03 07:43:30",23,"2022-12-03 07:03:30",23.5,23.62,"2022-12-03 07:51:00",23.41,"2022-12-03 07:29:30",24.19,24.29,"2022-12-03 07:03:00",24.04,"2022-12-03 07:58:30",23.18,23.32,"2022-12-03 07:04:30",23.09,"2022-12-03 07:23:00",23.6,23.68,"2022-12-03 07:13:00",23.52,"2022-12-03 07:45:00",23.74,23.82,"2022-12-03 07:33:00",23.72,"2022-12-03 07:02:30",29.46,29.48,"2022-12-03 07:27:30",29.44,"2022-12-03 07:00:30",28.69,28.72,"2022-12-03 07:24:00",28.67,"2022-12-03 07:34:00",27.19,27.21,"2022-12-03 07:42:00",27.17,"2022-12-03 07:42:30",23.8,23.83,"2022-12-03 07:01:30",23.78,"2022-12-03 07:58:00",31.78,31.8,"2022-12-03 07:04:30",31.75,"2022-12-03 07:52:30",28.27,28.28,"2022-12-03 07:03:30",28.26,"2022-12-03 07:04:00",10.75574,0,3.595,92.7,17.08,89,7.3,"2022-12-03 07:20:00",1.1,"2022-12-03 07:54:30",5.118,98,12.51,118,8.6,"2022-12-03 07:47:00",2.2,"2022-12-03 07:07:00",1.829,1.22
"2022-12-03 09:00:00",21093,42.8,"2022-12-03 08:53:30",13.35,13.78,"2022-12-03 08:13:00",0.184,"2022-12-03 08:10:30",944,24.54,25.6,"2022-12-03 08:59:30",23.63,"2022-12-03 08:04:30",70.88,83.6,"2022-12-03 08:23:30",66.35,"2022-12-03 08:50:00",23.4,23.66,"2022-12-03 08:57:30",23.22,"2022-12-03 08:05:00",23.52,23.58,"2022-12-03 08:19:30",23.42,"2022-12-03 08:11:00",24.08,24.19,"2022-12-03 08:03:30",24.02,"2022-12-03 08:33:30",23.12,23.16,"2022-12-03 08:14:30",23.04,"2022-12-03 08:58:00",23.59,23.68,"2022-12-03 08:51:30",23.52,"2022-12-03 08:23:30",23.73,23.77,"2022-12-03 08:02:30",23.72,"2022-12-03 08:00:30",29.46,29.49,"2022-12-03 08:21:00",29.43,"2022-12-03 08:59:30",28.67,28.69,"2022-12-03 08:06:00",28.65,"2022-12-03 08:28:30",27.18,27.2,"2022-12-03 08:08:30",27.16,"2022-12-03 08:46:00",23.78,23.8,"2022-12-03 08:02:00",23.75,"2022-12-03 08:58:30",31.76,31.79,"2022-12-03 08:00:30",31.73,"2022-12-03 08:39:00",28.27,28.27,"2022-12-03 08:00:30",28.25,"2022-12-03 08:55:00",13.43016,0,3.722,90.7,16.19,104,6.5,"2022-12-03 08:03:00",1.6,"2022-12-03 08:36:00",5.176,96.3,15.87,119,9.6,"2022-12-03 08:09:00",2.1,"2022-12-03 08:00:30",2.38,2.048
"2022-12-03 10:00:00",21094,42.2,"2022-12-03 09:12:00",13.15,13.56,"2022-12-03 09:25:00",0.001,"2022-12-03 09:23:30",943,25.94,27.16,"2022-12-03 10:00:00",25.33,"2022-12-03 09:22:30",63.57,67.78,"2022-12-03 09:00:30",58.26,"2022-12-03 09:49:30",23.8,24.07,"2022-12-03 09:58:00",23.58,"2022-12-03 09:00:30",23.56,23.68,"2022-12-03 09:58:30",23.52,"2022-12-03 09:01:00",24.05,24.16,"2022-12-03 09:17:00",24.02,"2022-12-03 09:04:30",23.12,23.16,"2022-12-03 09:08:00",23.06,"2022-12-03 09:06:30",23.57,23.66,"2022-12-03 09:04:30",23.49,"2022-12-03 09:46:30",23.73,23.8,"2022-12-03 09:56:30",23.72,"2022-12-03 09:00:30",29.43,29.46,"2022-12-03 09:17:00",29.4,"2022-12-03 09:56:30",28.66,28.67,"2022-12-03 09:02:00",28.63,"2022-12-03 09:50:00",27.15,27.16,"2022-12-03 09:01:00",27.12,"2022-12-03 09:51:00",23.74,23.78,"2022-12-03 09:00:30",23.71,"2022-12-03 09:59:30",31.73,31.75,"2022-12-03 09:02:30",31.69,"2022-12-03 09:58:30",28.25,28.26,"2022-12-03 09:00:30",28.24,"2022-12-03 09:33:30",15.99251,0,3.785,93.2,20.17,65,8.1,"2022-12-03 09:09:00",1.4,"2022-12-03 09:46:00",5.543,99.3,16.62,117,9.5,"2022-12-03 09:49:00",2.6,"2022-12-03 09:57:00",2.919,2.739
"2022-12-03 11:00:00",21095,41.78,"2022-12-03 10:49:30",13.45,15.37,"2022-12-03 10:00:30",0.225,"2022-12-03 10:45:30",943,27.69,28.21,"2022-12-03 10:30:30",26.9,"2022-12-03 10:05:00",NAN,NAN,"2022-12-03 10:41:30",NAN,"2022-12-03 10:41:30",24.24,24.57,"2022-12-03 11:00:00",23.99,"2022-12-03 10:08:00",23.74,23.85,"2022-12-03 10:55:00",23.6,"2022-12-03 10:01:00",24.06,24.14,"2022-12-03 10:33:00",24.02,"2022-12-03 10:02:00",23.11,23.14,"2022-12-03 10:00:30",23.01,"2022-12-03 10:57:30",23.53,23.64,"2022-12-03 10:01:00",23.4,"2022-12-03 10:31:30",23.73,23.76,"2022-12-03 10:08:00",23.72,"2022-12-03 10:01:00",29.39,29.42,"2022-12-03 10:14:30",29.35,"2022-12-03 11:00:00",28.63,28.65,"2022-12-03 10:00:30",28.61,"2022-12-03 10:40:30",27.11,27.13,"2022-12-03 10:01:30",27.07,"2022-12-03 10:59:00",23.69,23.72,"2022-12-03 10:02:30",23.66,"2022-12-03 10:59:30",31.69,31.72,"2022-12-03 10:00:30",31.64,"2022-12-03 10:54:00",28.23,28.25,"2022-12-03 10:00:30",28.22,"2022-12-03 10:57:00",16.83716,0,3.839,95.2,22.14,89,7.8,"2022-12-03 10:52:00",1.2,"2022-12-03 10:12:00",5.764,105.4,18.86,95,9.3,"2022-12-03 10:22:30",2.1,"2022-12-03 10:18:00",NAN,0
"2022-12-03 12:00:00",21096,42.81,"2022-12-03 11:00:30",13.45,17.56,"2022-12-03 11:06:30",0.197,"2022-12-03 11:45:30",942,28.4,28.98,"2022-12-03 11:59:00",28.02,"2022-12-03 11:22:00",NAN,NAN,"2022-12-03 11:45:00",NAN,"2022-12-03 11:45:00",24.74,24.87,"2022-12-03 11:26:30",24.45,"2022-12-03 11:00:30",23.94,24.16,"2022-12-03 11:59:30",23.75,"2022-12-03 11:01:00",24.15,24.27,"2022-12-03 11:47:00",24.02,"2022-12-03 11:03:00",23.09,23.14,"2022-12-03 11:08:00",23.01,"2022-12-03 11:49:30",23.46,23.6,"2022-12-03 11:05:00",23.35,"2022-12-03 11:30:30",23.73,23.78,"2022-12-03 11:23:00",23.7,"2022-12-03 11:55:30",29.33,29.37,"2022-12-03 11:01:00",29.3,"2022-12-03 11:35:30",28.6,28.63,"2022-12-03 11:03:30",28.58,"2022-12-03 11:58:00",27.06,27.09,"2022-12-03 11:03:30",27.03,"2022-12-03 11:51:00",23.65,23.68,"2022-12-03 11:08:30",23.62,"2022-12-03 11:51:30",31.65,31.68,"2022-12-03 11:12:30",31.63,"2022-12-03 11:27:00",28.21,28.23,"2022-12-03 11:01:00",28.19,"2022-12-03 11:48:00",18.08817,0,3.697,81.5,23.78,52,6.9,"2022-12-03 11:06:30",1.7,"2022-12-03 11:50:30",5.263,83.9,23.5,50,8.2,"2022-12-03 11:02:30",2.9,"2022-12-03 11:26:00",NAN,0
"2022-12-03 13:00:00",21097,43.17,"2022-12-03 12:59:00",13.42,17.42,"2022-12-03 12:15:00",0.161,"2022-12-03 12:45:30",941,29.58,30.39,"2022-12-03 12:44:30",28.73,"2022-12-03 12:00:30",NAN,NAN,"2022-12-03 12:51:00",NAN,"2022-12-03 12:51:00",25.06,25.27,"2022-12-03 12:50:00",24.79,"2022-12-03 12:00:30",24.16,24.3,"2022-12-03 12:55:00",24.09,"2022-12-03 12:01:00",24.24,24.33,"2022-12-03 12:55:30",24.17,"2022-12-03 12:00:30",23.09,23.14,"2022-12-03 12:07:00",22.96,"2022-12-03 12:20:00",23.43,23.52,"2022-12-03 12:25:30",23.35,"2022-12-03 12:17:30",23.73,23.78,"2022-12-03 12:16:00",23.69,"2022-12-03 12:47:00",29.25,29.32,"2022-12-03 12:00:30",29.2,"2022-12-03 12:48:30",28.58,28.6,"2022-12-03 12:04:00",28.55,"2022-12-03 12:57:00",27.02,27.05,"2022-12-03 12:02:00",26.99,"2022-12-03 12:53:00",23.6,23.64,"2022-12-03 12:12:00",23.58,"2022-12-03 12:50:30",31.61,31.64,"2022-12-03 12:04:30",31.57,"2022-12-03 12:56:30",28.2,28.21,"2022-12-03 12:03:00",28.18,"2022-12-03 12:46:00",21.80378,0,3.463,83.7,20.92,71,6.1,"2022-12-03 12:13:30",0,"2022-12-03 12:20:00",4.926,90.3,20.15,70,7.6,"2022-12-03 12:13:30",1.7,"2022-12-03 12:56:30",NAN,0
"2022-12-03 14:00:00",21098,43.15,"2022-12-03 13:43:00",13.41,17.16,"2022-12-03 13:41:00",0.159,"2022-12-03 13:15:30",940,30.21,30.8,"2022-12-03 13:39:00",29.58,"2022-12-03 13:04:00",90.3,100,"2022-12-03 13:08:30",59.51,"2022-12-03 13:02:30",25.4,25.5,"2022-12-03 13:55:30",25.23,"2022-12-03 13:01:00",24.39,24.57,"2022-12-03 13:58:00",24.3,"2022-12-03 13:05:30",24.28,24.41,"2022-12-03 13:50:00",24.23,"2022-12-03 13:02:30",23.11,23.18,"2022-12-03 13:40:00",22.99,"2022-12-03 13:44:30",23.41,23.48,"2022-12-03 13:11:30",23.31,"2022-12-03 13:22:30",23.72,23.76,"2022-12-03 13:06:00",23.66,"2022-12-03 13:36:00",29.16,29.23,"2022-12-03 13:01:30",29.12,"2022-12-03 13:57:00",28.54,28.57,"2022-12-03 13:06:00",28.52,"2022-12-03 13:47:00",27,27.01,"2022-12-03 13:00:30",26.96,"2022-12-03 13:58:00",23.56,23.58,"2022-12-03 13:05:30",23.53,"2022-12-03 13:51:30",31.56,31.59,"2022-12-03 13:00:30",31.52,"2022-12-03 13:53:30",28.18,28.19,"2022-12-03 13:04:00",28.16,"2022-12-03 13:29:00",18.11938,0,3.785,83.9,20.38,73,8.8,"2022-12-03 13:32:00",1.5,"2022-12-03 13:28:30",5.24,91.4,18.01,112,9.5,"2022-12-03 13:18:30",2.5,"2022-12-03 13:38:00",3.508,2.97
"2022-12-03 15:00:00",21099,42.37,"2022-12-03 14:20:00",13.17,13.38,"2022-12-03 14:59:00",0.001,"2022-12-03 15:00:00",939,30.54,30.96,"2022-12-03 14:13:00",29.91,"2022-12-03 14:30:00",93.2,103,"2022-12-03 14:06:00",51.94,"2022-12-03 14:26:00",25.48,25.6,"2022-12-03 14:17:30",25.37,"2022-12-03 14:49:00",24.56,24.63,"2022-12-03 14:58:00",24.5,"2022-12-03 14:02:00",24.43,24.51,"2022-12-03 14:10:00",24.28,"2022-12-03 14:01:30",23.12,23.16,"2022-12-03 14:14:00",23.04,"2022-12-03 14:22:00",23.41,23.48,"2022-12-03 14:43:30",23.33,"2022-12-03 14:30:00",23.72,23.76,"2022-12-03 14:18:00",23.65,"2022-12-03 14:38:00",29.07,29.14,"2022-12-03 14:01:30",29.01,"2022-12-03 14:59:30",28.51,28.53,"2022-12-03 14:00:30",28.49,"2022-12-03 14:45:30",26.96,26.99,"2022-12-03 14:00:30",26.95,"2022-12-03 14:30:00",23.51,23.54,"2022-12-03 14:07:00",23.5,"2022-12-03 14:57:30",31.5,31.55,"2022-12-03 14:05:30",31.46,"2022-12-03 14:59:30",28.16,28.18,"2022-12-03 14:01:00",28.15,"2022-12-03 14:46:00",12.7425,0,3.244,86.4,19.76,69,6.5,"2022-12-03 15:00:00",1.1,"2022-12-03 14:57:00",4.626,92.3,19.39,62,7.6,"2022-12-03 14:15:30",1.9,"2022-12-03 14:05:30",2.517,2.431
"2022-12-03 16:00:00",21100,43.52,"2022-12-03 15:01:00",13.12,13.27,"2022-12-03 15:01:30",0.001,"2022-12-03 15:06:00",939,30.14,30.5,"2022-12-03 15:17:30",29.51,"2022-12-03 15:05:00",73.19,100,"2022-12-03 15:03:30",48.34,"2022-12-03 15:42:00",25.39,25.53,"2022-12-03 15:01:30",25.31,"2022-12-03 15:36:30",24.69,24.78,"2022-12-03 15:53:30",24.55,"2022-12-03 15:00:30",24.47,24.58,"2022-12-03 15:47:30",24.43,"2022-12-03 15:01:30",23.12,23.16,"2022-12-03 15:56:30",23.06,"2022-12-03 15:09:00",23.41,23.48,"2022-12-03 15:54:30",23.31,"2022-12-03 15:48:30",23.69,23.76,"2022-12-03 15:13:30",23.59,"2022-12-03 15:22:00",28.97,29.03,"2022-12-03 15:00:30",28.9,"2022-12-03 15:58:30",28.48,28.5,"2022-12-03 15:00:30",28.45,"2022-12-03 15:51:30",26.94,26.95,"2022-12-03 15:02:30",26.92,"2022-12-03 15:53:00",23.49,23.51,"2022-12-03 15:01:30",23.47,"2022-12-03 15:57:00",31.46,31.49,"2022-12-03 15:11:00",31.43,"2022-12-03 15:55:00",28.15,28.18,"2022-12-03 15:00:30",28.13,"2022-12-03 15:53:30",9.06131,0,2.612,101.9,21.27,143,6.4,"2022-12-03 15:55:00",0.6,"2022-12-03 15:38:00",4.131,111.4,20.69,111,7,"2022-12-03 15:55:00",1.7,"2022-12-03 15:42:30",1.837,1.761
"2022-12-03 17:00:00",21101,43.97,"2022-12-03 16:23:00",13.03,13.08,"2022-12-03 17:00:00",0.001,"2022-12-03 16:30:30",939,29.77,30.49,"2022-12-03 16:20:00",28.8,"2022-12-03 17:00:00",59.44,93.7,"2022-12-03 16:45:00",49.97,"2022-12-03 16:38:00",25.37,25.45,"2022-12-03 16:19:00",25.27,"2022-12-03 16:56:00",24.76,24.78,"2022-12-03 16:02:30",24.71,"2022-12-03 16:00:30",24.61,24.7,"2022-12-03 16:37:00",24.46,"2022-12-03 16:01:00",23.14,23.29,"2022-12-03 16:58:00",23.06,"2022-12-03 16:04:30",23.42,23.49,"2022-12-03 16:32:00",23.33,"2022-12-03 16:02:00",23.67,23.74,"2022-12-03 16:01:30",23.54,"2022-12-03 16:12:30",28.88,28.92,"2022-12-03 16:00:30",28.83,"2022-12-03 16:58:00",28.44,28.47,"2022-12-03 16:00:30",28.43,"2022-12-03 16:41:30",26.91,26.94,"2022-12-03 16:01:00",26.89,"2022-12-03 16:29:00",23.46,23.48,"2022-12-03 16:00:30",23.44,"2022-12-03 16:57:30",31.42,31.44,"2022-12-03 16:00:30",31.4,"2022-12-03 16:18:00",28.15,28.16,"2022-12-03 16:11:00",28.13,"2022-12-03 16:18:00",4.416304,0,2.608,105.7,18.39,93,5.6,"2022-12-03 16:42:00",0.7,"2022-12-03 16:20:00",4.256,116.8,18.02,116,7.2,"2022-12-03 16:56:30",1.4,"2022-12-03 16:17:00",0.912,0.95
"2022-12-03 18:00:00",21102,48.36,"2022-12-03 17:00:30",12.81,0.496,"2022-12-03 18:00:00",0,"2022-12-03 17:03:30",940,27.71,28.75,"2022-12-03 17:02:00",26.76,"2022-12-03 17:59:00",64.9,92.1,"2022-12-03 17:14:30",58.12,"2022-12-03 17:17:00",25.22,25.37,"2022-12-03 17:03:00",25.13,"2022-12-03 17:25:00",24.76,24.79,"2022-12-03 17:11:00",24.74,"2022-12-03 17:06:30",24.65,24.72,"2022-12-03 17:42:30",24.61,"2022-12-03 17:07:00",23.23,23.34,"2022-12-03 17:47:00",23.09,"2022-12-03 17:06:00",23.42,23.51,"2022-12-03 17:51:30",23.33,"2022-12-03 17:07:00",23.66,23.74,"2022-12-03 17:00:30",23.54,"2022-12-03 17:15:30",28.82,28.86,"2022-12-03 17:01:00",28.76,"2022-12-03 17:56:00",28.43,28.44,"2022-12-03 17:04:00",28.41,"2022-12-03 17:51:30",26.91,26.91,"2022-12-03 17:01:30",26.9,"2022-12-03 17:06:30",23.44,23.46,"2022-12-03 17:06:30",23.42,"2022-12-03 17:43:30",31.4,31.41,"2022-12-03 17:00:30",31.38,"2022-12-03 17:32:30",28.15,28.17,"2022-12-03 17:30:30",28.13,"2022-12-03 17:51:30",0.2859664,0,2.59,95.5,14.15,82,6,"2022-12-03 17:11:30",0.7,"2022-12-03 17:41:00",4.143,107.2,10.5,122,7.6,"2022-12-03 17:24:30",1.8,"2022-12-03 17:37:30",0.07,0.174
"2022-12-03 19:00:00",21103,55.07,"2022-12-03 18:01:00",12.78,0.056,"2022-12-03 18:57:30",0,"2022-12-03 18:00:30",941,25.98,26.77,"2022-12-03 18:01:00",25.45,"2022-12-03 18:50:00",63.2,70.59,"2022-12-03 19:00:00",60.48,"2022-12-03 18:03:30",25,25.23,"2022-12-03 18:03:30",24.81,"2022-12-03 18:58:30",24.76,24.79,"2022-12-03 18:17:00",24.74,"2022-12-03 18:17:30",24.66,24.75,"2022-12-03 18:29:30",24.64,"2022-12-03 18:01:00",23.3,23.34,"2022-12-03 18:03:30",23.22,"2022-12-03 18:00:30",23.43,23.57,"2022-12-03 18:54:30",23.35,"2022-12-03 18:22:30",23.65,23.74,"2022-12-03 18:45:30",23.54,"2022-12-03 18:58:30",28.76,28.79,"2022-12-03 18:02:00",28.73,"2022-12-03 18:39:00",28.41,28.43,"2022-12-03 18:01:00",28.39,"2022-12-03 18:53:30",26.91,26.91,"2022-12-03 18:02:00",26.89,"2022-12-03 18:28:00",23.43,23.45,"2022-12-03 18:02:00",23.42,"2022-12-03 18:03:00",31.38,31.4,"2022-12-03 18:01:00",31.36,"2022-12-03 18:37:00",28.15,28.17,"2022-12-03 18:48:00",28.13,"2022-12-03 18:11:30",0.0008414982,0,2.184,95.4,13.64,94,7.1,"2022-12-03 19:00:00",0.6,"2022-12-03 18:27:30",3.45,100.1,12.22,112,8.9,"2022-12-03 18:57:30",1.4,"2022-12-03 18:07:00",0.021,0
"2022-12-03 20:00:00",21104,57.21,"2022-12-03 19:09:30",12.76,0.055,"2022-12-03 19:33:30",0,"2022-12-03 19:00:30",942,24.54,25.46,"2022-12-03 19:01:00",23.83,"2022-12-03 20:00:00",77.04,79.52,"2022-12-03 20:00:00",70.85,"2022-12-03 19:00:30",24.78,24.87,"2022-12-03 19:04:30",24.59,"2022-12-03 20:00:00",24.69,24.76,"2022-12-03 19:01:30",24.55,"2022-12-03 19:58:00",24.65,24.7,"2022-12-03 19:09:00",24.62,"2022-12-03 19:12:00",23.32,23.34,"2022-12-03 19:00:30",23.27,"2022-12-03 19:08:30",23.47,23.61,"2022-12-03 19:20:00",23.35,"2022-12-03 19:00:30",23.64,23.74,"2022-12-03 19:29:30",23.54,"2022-12-03 19:20:00",28.7,28.75,"2022-12-03 19:01:00",28.66,"2022-12-03 19:42:30",28.39,28.41,"2022-12-03 19:15:00",28.38,"2022-12-03 19:31:30",26.9,26.91,"2022-12-03 19:11:00",26.89,"2022-12-03 19:23:30",23.43,23.44,"2022-12-03 19:01:00",23.42,"2022-12-03 19:28:00",31.37,31.39,"2022-12-03 19:03:00",31.35,"2022-12-03 19:40:00",28.15,28.17,"2022-12-03 19:34:30",28.13,"2022-12-03 19:02:30",0.000834658,0,3.203,97.8,16.22,86,6.8,"2022-12-03 19:05:30",1.1,"2022-12-03 19:13:30",5.077,110.2,11.83,112,8.5,"2022-12-03 19:55:30",2.1,"2022-12-03 19:31:00",0.017,0
"2022-12-03 21:00:00",21105,57.82,"2022-12-03 20:00:30",12.74,0.053,"2022-12-03 21:00:00",0,"2022-12-03 20:00:30",942,23.24,23.83,"2022-12-03 20:01:00",22.84,"2022-12-03 20:59:00",81.3,83.6,"2022-12-03 20:54:00",79.33,"2022-12-03 20:02:30",24.55,24.69,"2022-12-03 20:00:30",24.37,"2022-12-03 20:54:30",24.57,24.71,"2022-12-03 20:00:30",24.55,"2022-12-03 20:04:00",24.66,24.7,"2022-12-03 20:03:00",24.64,"2022-12-03 20:00:30",23.33,23.37,"2022-12-03 20:53:00",23.24,"2022-12-03 20:14:00",23.5,23.62,"2022-12-03 20:46:30",23.39,"2022-12-03 20:44:30",23.65,23.74,"2022-12-03 20:44:00",23.54,"2022-12-03 20:42:30",28.64,28.69,"2022-12-03 20:01:30",28.61,"2022-12-03 20:58:00",28.37,28.39,"2022-12-03 20:01:30",28.35,"2022-12-03 20:55:00",26.89,26.9,"2022-12-03 20:00:30",26.88,"2022-12-03 20:35:00",23.42,23.43,"2022-12-03 20:03:00",23.42,"2022-12-03 20:21:00",31.35,31.38,"2022-12-03 20:22:00",31.33,"2022-12-03 20:46:00",28.15,28.17,"2022-12-03 20:58:00",28.13,"2022-12-03 20:03:30",0.0009221533,0,2.636,93.5,15.16,111,6.9,"2022-12-03 20:16:00",1.1,"2022-12-03 20:34:00",4.278,103.6,11.52,129,7.6,"2022-12-03 20:05:30",2.2,"2022-12-03 20:52:00",0.005,0
"2022-12-03 22:00:00",21106,58.89,"2022-12-03 21:09:30",12.72,0.054,"2022-12-03 21:00:30",0,"2022-12-03 21:00:30",942,22.66,22.9,"2022-12-03 21:13:00",22.35,"2022-12-03 21:58:30",82.7,84.1,"2022-12-03 21:27:30",78.38,"2022-12-03 22:00:00",24.36,24.47,"2022-12-03 21:01:30",24.17,"2022-12-03 21:53:00",24.53,24.58,"2022-12-03 21:07:00",24.43,"2022-12-03 21:55:00",24.65,24.72,"2022-12-03 21:02:30",24.64,"2022-12-03 21:01:00",23.33,23.42,"2022-12-03 21:56:30",23.24,"2022-12-03 21:13:00",23.52,23.64,"2022-12-03 21:46:00",23.4,"2022-12-03 21:17:30",23.65,23.76,"2022-12-03 21:02:30",23.54,"2022-12-03 21:27:00",28.59,28.63,"2022-12-03 21:01:30",28.56,"2022-12-03 21:58:00",28.34,28.36,"2022-12-03 21:01:00",28.31,"2022-12-03 21:59:30",26.88,26.89,"2022-12-03 21:00:30",26.86,"2022-12-03 21:51:00",23.42,23.44,"2022-12-03 21:37:00",23.41,"2022-12-03 21:56:30",31.34,31.37,"2022-12-03 21:01:00",31.32,"2022-12-03 21:03:00",28.15,28.18,"2022-12-03 21:01:00",28.13,"2022-12-03 21:27:00",0.000971775,0,2.471,93.2,14.31,65,5.4,"2022-12-03 21:43:00",0.8,"2022-12-03 21:33:00",3.657,97.9,11.09,80,6.1,"2022-12-03 21:04:00",2,"2022-12-03 21:25:00",0.002,0
"2022-12-03 23:00:00",21107,59.19,"2022-12-03 22:04:30",12.7,0.058,"2022-12-03 22:58:30",0,"2022-12-03 22:00:30",942,22.21,22.52,"2022-12-03 22:12:30",21.7,"2022-12-03 23:00:00",NAN,NAN,"2022-12-03 22:59:30",NAN,"2022-12-03 22:59:30",24.14,24.27,"2022-12-03 22:02:00",23.95,"2022-12-03 22:57:30",24.37,24.48,"2022-12-03 22:01:30",24.32,"2022-12-03 22:58:00",24.65,24.7,"2022-12-03 22:10:00",24.64,"2022-12-03 22:00:30",23.32,23.36,"2022-12-03 22:52:30",23.27,"2022-12-03 22:06:30",23.55,23.64,"2022-12-03 22:16:30",23.45,"2022-12-03 22:24:30",23.67,23.74,"2022-12-03 22:19:30",23.52,"2022-12-03 22:52:30",28.54,28.58,"2022-12-03 22:03:00",28.51,"2022-12-03 22:56:00",28.32,28.34,"2022-12-03 22:08:00",28.3,"2022-12-03 22:48:30",26.86,26.87,"2022-12-03 22:00:30",26.85,"2022-12-03 22:44:00",23.42,23.43,"2022-12-03 22:04:00",23.41,"2022-12-03 22:53:00",31.33,31.36,"2022-12-03 22:04:00",31.3,"2022-12-03 22:58:30",28.15,28.17,"2022-12-03 22:23:00",28.13,"2022-12-03 22:14:00",0.0009513717,0,1.974,97.3,16.18,81,4.1,"2022-12-03 22:09:30",0.7,"2022-12-03 22:41:00",2.991,102.3,14.99,110,5.5,"2022-12-03 22:09:30",1.5,"2022-12-03 22:45:30",NAN,0
"2022-12-04 00:00:00",21108,59.74,"2022-12-03 23:00:30",12.66,0.052,"2022-12-03 23:59:00",0,"2022-12-03 23:00:30",942,21.26,21.76,"2022-12-03 23:00:30",20.71,"2022-12-04 00:00:00",87.4,93.5,"2022-12-03 23:00:30",84.1,"2022-12-03 23:03:00",23.99,24.07,"2022-12-03 23:00:30",23.79,"2022-12-03 23:56:30",24.28,24.37,"2022-12-03 23:01:30",24.14,"2022-12-03 23:51:30",24.63,24.68,"2022-12-03 23:00:30",24.56,"2022-12-03 23:41:00",23.32,23.37,"2022-12-03 23:00:30",23.22,"2022-12-03 23:44:00",23.56,23.64,"2022-12-03 23:11:00",23.44,"2022-12-03 23:43:30",23.67,23.76,"2022-12-03 23:11:00",23.57,"2022-12-03 23:23:00",28.48,28.53,"2022-12-03 23:01:30",28.45,"2022-12-03 23:55:30",28.29,28.31,"2022-12-03 23:22:30",28.27,"2022-12-03 23:43:00",26.84,26.86,"2022-12-03 23:00:30",26.82,"2022-12-03 23:48:30",23.42,23.43,"2022-12-03 23:21:00",23.41,"2022-12-03 23:02:30",31.32,31.35,"2022-12-03 23:01:30",31.3,"2022-12-03 23:07:00",28.16,28.17,"2022-12-03 23:00:30",28.14,"2022-12-03 23:21:00",0.001081169,0,1.634,99.1,14.47,106,3.1,"2022-12-03 23:32:00",0.8,"2022-12-03 23:52:00",2.528,100.4,12.12,98,4.9,"2022-12-03 23:31:00",1.3,"2022-12-03 23:05:00",-0.01,0
"2022-12-04 01:00:00",21109,60.25,"2022-12-04 00:46:00",12.66,0.047,"2022-12-04 00:36:00",0,"2022-12-04 00:00:30",941,20.38,20.92,"2022-12-04 00:00:30",20.16,"2022-12-04 01:00:00",90.1,91.4,"2022-12-04 00:59:30",88.4,"2022-12-04 00:01:00",23.79,23.94,"2022-12-04 00:10:30",23.63,"2022-12-04 00:59:00",24.15,24.19,"2022-12-04 00:04:00",24.12,"2022-12-04 01:00:00",24.56,24.68,"2022-12-04 00:17:30",24.43,"2022-12-04 00:38:30",23.32,23.37,"2022-12-04 00:03:30",23.24,"2022-12-04 00:20:00",23.56,23.66,"2022-12-04 00:24:30",23.48,"2022-12-04 00:15:00",23.67,23.76,"2022-12-04 00:02:00",23.59,"2022-12-04 00:38:30",28.44,28.48,"2022-12-04 00:02:30",28.41,"2022-12-04 00:44:30",28.27,28.29,"2022-12-04 00:02:00",28.24,"2022-12-04 00:53:00",26.83,26.85,"2022-12-04 00:08:30",26.82,"2022-12-04 00:09:30",23.41,23.43,"2022-12-04 00:22:30",23.4,"2022-12-04 00:56:00",31.32,31.35,"2022-12-04 00:25:00",31.3,"2022-12-04 00:39:00",28.16,28.18,"2022-12-04 00:44:30",28.14,"2022-12-04 00:11:30",0.001009193,0,1.026,85.1,21.68,75,2.4,"2022-12-04 00:03:00",0.3,"2022-12-04 00:28:00",1.637,83.4,16.1,85,2.9,"2022-12-04 00:18:00",0.5,"2022-12-04 00:38:00",-0.017,0
"2022-12-04 02:00:00",21110,59.95,"2022-12-04 02:00:00",12.65,0.044,"2022-12-04 01:53:30",0,"2022-12-04 01:00:30",940,20.06,20.24,"2022-12-04 01:56:30",19.83,"2022-12-04 01:26:30",NAN,NAN,"2022-12-04 02:00:00",NAN,"2022-12-04 02:00:00",23.64,23.72,"2022-12-04 01:03:00",23.54,"2022-12-04 01:59:00",24.09,24.18,"2022-12-04 01:09:30",23.94,"2022-12-04 01:56:00",24.46,24.59,"2022-12-04 01:01:00",24.43,"2022-12-04 01:05:30",23.32,23.34,"2022-12-04 01:04:00",23.22,"2022-12-04 01:13:30",23.57,23.66,"2022-12-04 01:50:30",23.49,"2022-12-04 01:58:00",23.68,23.74,"2022-12-04 01:03:00",23.57,"2022-12-04 01:41:00",28.39,28.43,"2022-12-04 01:03:30",28.35,"2022-12-04 01:59:00",28.23,28.25,"2022-12-04 01:05:00",28.21,"2022-12-04 01:56:30",26.82,26.84,"2022-12-04 01:01:00",26.81,"2022-12-04 01:55:30",23.4,23.42,"2022-12-04 01:10:00",23.39,"2022-12-04 01:53:30",31.31,31.35,"2022-12-04 01:33:00",31.29,"2022-12-04 01:45:00",28.16,28.18,"2022-12-04 01:40:00",28.14,"2022-12-04 01:15:30",0.0009928482,0,1.379,80.3,16.65,103,3.1,"2022-12-04 01:15:30",0.6,"2022-12-04 01:28:30",2.065,82.3,13.47,88,3.2,"2022-12-04 01:26:30",1,"2022-12-04 01:44:00",NAN,0
"2022-12-04 03:00:00",21111,59.79,"2022-12-04 02:06:00",12.62,0.043,"2022-12-04 02:43:00",0,"2022-12-04 02:00:30",940,19.76,20.15,"2022-12-04 02:01:00",19.35,"2022-12-04 02:58:30",NAN,NAN,"2022-12-04 03:00:00",NAN,"2022-12-04 03:00:00",23.48,23.64,"2022-12-04 02:00:30",23.38,"2022-12-04 02:39:00",23.95,24.01,"2022-12-04 02:03:00",23.9,"2022-12-04 03:00:00",24.44,24.51,"2022-12-04 02:58:30",24.36,"2022-12-04 02:56:00",23.31,23.34,"2022-12-04 02:01:30",23.19,"2022-12-04 03:00:00",23.56,23.66,"2022-12-04 02:01:30",23.45,"2022-12-04 02:58:00",23.68,23.74,"2022-12-04 02:22:30",23.57,"2022-12-04 02:50:00",28.35,28.38,"2022-12-04 02:01:30",28.32,"2022-12-04 02:54:00",28.21,28.23,"2022-12-04 02:00:30",28.18,"2022-12-04 02:49:30",26.8,26.81,"2022-12-04 02:00:30",26.78,"2022-12-04 02:59:00",23.39,23.41,"2022-12-04 02:16:30",23.38,"2022-12-04 02:46:30",31.3,31.33,"2022-12-04 02:44:00",31.28,"2022-12-04 02:28:00",28.15,28.18,"2022-12-04 02:10:30",28.14,"2022-12-04 02:15:30",0.000863469,0,1.426,78.88,14.09,80,2.3,"2022-12-04 02:31:30",0.8,"2022-12-04 02:06:00",2.331,82.2,9.78,75,3.9,"2022-12-04 02:32:00",1.3,"2022-12-04 02:58:30",NAN,0
"2022-12-04 04:00:00",21112,59.71,"2022-12-04 03:33:30",12.62,0.044,"2022-12-04 03:15:00",0,"2022-12-04 03:00:30",940,19.53,19.71,"2022-12-04 03:31:30",19.35,"2022-12-04 03:00:30",NAN,NAN,"2022-12-04 03:49:30",NAN,"2022-12-04 03:49:30",23.32,23.46,"2022-12-04 03:00:30",23.2,"2022-12-04 03:36:00",23.84,24,"2022-12-04 03:20:30",23.73,"2022-12-04 03:44:00",24.39,24.51,"2022-12-04 03:21:00",24.25,"2022-12-04 03:52:00",23.26,23.36,"2022-12-04 03:05:00",23.14,"2022-12-04 03:35:00",23.54,23.66,"2022-12-04 03:29:30",23.42,"2022-12-04 03:46:00",23.69,23.74,"2022-12-04 03:23:30",23.58,"2022-12-04 03:21:00",28.32,28.34,"2022-12-04 03:10:00",28.28,"2022-12-04 04:00:00",28.18,28.2,"2022-12-04 03:26:00",28.17,"2022-12-04 03:20:00",26.78,26.8,"2022-12-04 03:44:30",26.76,"2022-12-04 03:37:30",23.38,23.4,"2022-12-04 03:33:00",23.37,"2022-12-04 03:59:00",31.29,31.32,"2022-12-04 03:50:30",31.28,"2022-12-04 03:02:00",28.15,28.18,"2022-12-04 03:52:30",28.14,"2022-12-04 03:10:00",0.0008065572,0,0.942,83,27.58,121,1.9,"2022-12-04 03:18:00",0.3,"2022-12-04 03:56:30",1.713,84.9,16.92,117,3.3,"2022-12-04 03:04:30",0.6,"2022-12-04 03:56:30",NAN,0
"2022-12-04 05:00:00",21113,59.61,"2022-12-04 04:59:30",12.6,0.044,"2022-12-04 04:02:00",0,"2022-12-04 04:00:30",941,18.99,19.43,"2022-12-04 04:01:30",18.72,"2022-12-04 04:52:30",95.2,96.1,"2022-12-04 04:37:30",92.5,"2022-12-04 04:09:00",23.14,23.26,"2022-12-04 04:00:30",22.96,"2022-12-04 04:54:30",23.74,23.81,"2022-12-04 04:37:30",23.7,"2022-12-04 04:46:30",24.26,24.36,"2022-12-04 04:01:30",24.23,"2022-12-04 04:03:00",23.18,23.29,"2022-12-04 04:01:30",23.06,"2022-12-04 04:55:30",23.5,23.63,"2022-12-04 04:56:00",23.35,"2022-12-04 04:52:00",23.68,23.76,"2022-12-04 04:45:30",23.57,"2022-12-04 04:50:00",28.26,28.28,"2022-12-04 04:00:30",28.24,"2022-12-04 04:57:30",28.15,28.18,"2022-12-04 04:00:30",28.11,"2022-12-04 04:59:00",26.77,26.79,"2022-12-04 04:01:30",26.76,"2022-12-04 04:51:00",23.38,23.4,"2022-12-04 04:03:00",23.36,"2022-12-04 04:52:30",31.29,31.31,"2022-12-04 04:25:00",31.25,"2022-12-04 04:55:30",28.16,28.18,"2022-12-04 04:32:00",28.14,"2022-12-04 04:15:00",0.01182241,0,1.143,64.88,13.74,82,1.9,"2022-12-04 04:32:00",0.4,"2022-12-04 04:00:30",2.077,71.11,10.2,71,2.9,"2022-12-04 04:23:30",0.9,"2022-12-04 04:05:00",-0.018,0
"2022-12-04 06:00:00",21114,54.62,"2022-12-04 06:00:00",12.57,6.87,"2022-12-04 05:00:30",0,"2022-12-04 05:00:30",942,19.17,20.03,"2022-12-04 05:58:30",18.71,"2022-12-04 05:19:00",95.5,96.2,"2022-12-04 05:21:00",94.2,"2022-12-04 05:54:30",22.97,23.06,"2022-12-04 05:01:00",22.84,"2022-12-04 05:45:30",23.62,23.79,"2022-12-04 05:10:00",23.52,"2022-12-04 05:28:00",24.24,24.31,"2022-12-04 05:00:30",24.2,"2022-12-04 05:55:30",23.14,23.19,"2022-12-04 05:09:00",23.06,"2022-12-04 05:24:30",23.46,23.61,"2022-12-04 05:15:00",23.35,"2022-12-04 05:34:30",23.67,23.78,"2022-12-04 05:57:00",23.57,"2022-12-04 05:45:30",28.22,28.25,"2022-12-04 05:02:30",28.19,"2022-12-04 05:49:00",28.12,28.14,"2022-12-04 05:01:00",28.1,"2022-12-04 05:51:30",26.75,26.76,"2022-12-04 05:01:00",26.73,"2022-12-04 05:55:00",23.37,23.38,"2022-12-04 05:22:00",23.36,"2022-12-04 05:02:30",31.28,31.3,"2022-12-04 05:32:30",31.27,"2022-12-04 05:02:30",28.16,28.18,"2022-12-04 05:21:00",28.14,"2022-12-04 05:25:00",1.796467,0,0.888,51.94,43.79,86,2.8,"2022-12-04 05:53:30",0,"2022-12-04 05:04:00",1.475,63.59,20.41,73,3.9,"2022-12-04 05:59:30",0.5,"2022-12-04 05:10:00",0.136,0.004
"2022-12-04 07:00:00",21115,46.31,"2022-12-04 06:51:00",12.63,12.72,"2022-12-04 06:00:30",0.077,"2022-12-04 06:01:00",942,21.25,22.07,"2022-12-04 06:46:00",19.97,"2022-12-04 06:01:30",89.4,94.3,"2022-12-04 06:00:30",84,"2022-12-04 06:47:30",22.95,23.06,"2022-12-04 06:34:30",22.82,"2022-12-04 06:08:00",23.54,23.64,"2022-12-04 06:27:30",23.44,"2022-12-04 06:48:00",24.21,24.29,"2022-12-04 06:10:30",24.09,"2022-12-04 06:54:00",23.11,23.16,"2022-12-04 06:16:00",23.01,"2022-12-04 06:08:00",23.43,23.54,"2022-12-04 06:15:00",23.33,"2022-12-04 06:22:30",23.65,23.72,"2022-12-04 06:11:00",23.54,"2022-12-04 06:42:30",28.2,28.22,"2022-12-04 06:17:30",28.18,"2022-12-04 06:46:30",28.09,28.11,"2022-12-04 06:00:30",28.07,"2022-12-04 06:55:30",26.72,26.74,"2022-12-04 06:40:30",26.71,"2022-12-04 06:44:30",23.36,23.38,"2022-12-04 06:07:00",23.34,"2022-12-04 06:52:30",31.28,31.3,"2022-12-04 06:32:30",31.26,"2022-12-04 06:01:30",28.16,28.18,"2022-12-04 06:02:30",28.14,"2022-12-04 06:23:00",6.378328,0,2.965,79.23,11.93,71,4.9,"2022-12-04 06:27:30",1.2,"2022-12-04 06:39:00",4.013,82.2,9.52,82,6.6,"2022-12-04 06:50:30",2,"2022-12-04 06:10:30",1.058,0.373
"2022-12-04 08:00:00",21116,48.43,"2022-12-04 07:00:30",13.12,13.26,"2022-12-04 07:01:30",0.324,"2022-12-04 07:37:30",943,21.91,22.32,"2022-12-04 07:36:00",21.4,"2022-12-04 08:00:00",85.4,89.8,"2022-12-04 07:59:00",81.9,"2022-12-04 07:36:30",23.15,23.26,"2022-12-04 07:41:30",23,"2022-12-04 07:05:00",23.49,23.6,"2022-12-04 07:21:00",23.39,"2022-12-04 07:12:00",24.07,24.21,"2022-12-04 07:01:00",24.02,"2022-12-04 07:16:00",23.11,23.16,"2022-12-04 07:32:30",23.01,"2022-12-04 07:39:00",23.4,23.49,"2022-12-04 07:04:30",23.31,"2022-12-04 07:32:30",23.61,23.72,"2022-12-04 07:02:00",23.52,"2022-12-04 07:19:00",28.2,28.21,"2022-12-04 07:16:00",28.18,"2022-12-04 07:33:30",28.07,28.09,"2022-12-04 07:29:30",28.05,"2022-12-04 07:44:00",26.72,26.73,"2022-12-04 07:02:00",26.69,"2022-12-04 07:50:00",23.34,23.36,"2022-12-04 07:04:30",23.33,"2022-12-04 07:44:00",31.28,31.29,"2022-12-04 07:01:30",31.25,"2022-12-04 07:16:00",28.16,28.18,"2022-12-04 07:23:30",28.15,"2022-12-04 07:02:00",5.535832,0,2.455,79.47,17.12,77,4.9,"2022-12-04 07:06:30",0.9,"2022-12-04 07:04:30",3.312,86.6,16.05,89,5.2,"2022-12-04 07:06:30",1.6,"2022-12-04 07:56:00",0.952,1.213
"2022-12-04 09:00:00",21117,46.53,"2022-12-04 08:47:30",13.43,13.56,"2022-12-04 08:53:30",0.328,"2022-12-04 08:45:30",943,22.22,23.04,"2022-12-04 08:40:30",21.32,"2022-12-04 08:03:00",NAN,NAN,"2022-12-04 09:00:00",NAN,"2022-12-04 09:00:00",23.33,23.51,"2022-12-04 08:57:00",23.16,"2022-12-04 08:03:30",23.51,23.58,"2022-12-04 08:44:30",23.42,"2022-12-04 08:06:30",24.04,24.12,"2022-12-04 08:40:00",23.99,"2022-12-04 08:54:30",23.04,23.16,"2022-12-04 08:04:30",22.88,"2022-12-04 08:38:30",23.4,23.48,"2022-12-04 08:06:00",23.31,"2022-12-04 08:35:30",23.58,23.7,"2022-12-04 08:37:30",23.52,"2022-12-04 08:03:00",28.21,28.22,"2022-12-04 08:07:30",28.19,"2022-12-04 08:42:30",28.05,28.08,"2022-12-04 08:00:30",28.04,"2022-12-04 08:36:00",26.69,26.71,"2022-12-04 08:01:00",26.68,"2022-12-04 08:47:30",23.33,23.35,"2022-12-04 08:28:30",23.31,"2022-12-04 08:40:30",31.26,31.28,"2022-12-04 08:08:00",31.24,"2022-12-04 09:00:00",28.16,28.18,"2022-12-04 08:01:30",28.14,"2022-12-04 08:48:30",9.221891,0,1.875,80.9,30.69,87,3.7,"2022-12-04 08:52:00",0,"2022-12-04 08:20:00",2.59,86.7,26.8,99,4.8,"2022-12-04 08:52:00",0,"2022-12-04 08:20:00",NAN,0
"2022-12-04 10:00:00",21118,48.05,"2022-12-04 09:00:30",13.41,13.56,"2022-12-04 09:54:00",0.277,"2022-12-04 09:30:30",943,22.89,23.33,"2022-12-04 09:41:00",22.09,"2022-12-04 10:00:00",NAN,NAN,"2022-12-04 09:07:00",NAN,"2022-12-04 09:07:00",23.65,23.83,"2022-12-04 09:59:30",23.45,"2022-12-04 09:06:00",23.55,23.62,"2022-12-04 09:36:00",23.47,"2022-12-04 09:05:30",24.03,24.08,"2022-12-04 09:00:30",23.99,"2022-12-04 09:29:00",22.95,23.06,"2022-12-04 09:00:30",22.86,"2022-12-04 09:30:30",23.4,23.48,"2022-12-04 09:08:00",23.31,"2022-12-04 09:23:00",23.55,23.69,"2022-12-04 09:24:30",23.52,"2022-12-04 09:05:30",28.21,28.22,"2022-12-04 09:01:00",28.19,"2022-12-04 09:06:30",28.04,28.05,"2022-12-04 09:02:30",28.02,"2022-12-04 09:41:00",26.67,26.69,"2022-12-04 09:00:30",26.66,"2022-12-04 09:22:30",23.33,23.34,"2022-12-04 09:00:30",23.32,"2022-12-04 09:01:30",31.24,31.27,"2022-12-04 09:13:00",31.22,"2022-12-04 09:49:00",28.16,28.17,"2022-12-04 09:00:30",28.14,"2022-12-04 09:22:30",7.504444,0,2.526,53.31,30.12,64,6.1,"2022-12-04 09:58:00",0,"2022-12-04 09:37:30",3.321,61.36,26.2,77,7.1,"2022-12-04 09:58:00",0.9,"2022-12-04 09:37:00",NAN,0
"2022-12-04 11:00:00",21119,45.26,"2022-12-04 10:50:00",13.27,16.84,"2022-12-04 10:36:30",0.001,"2022-12-04 10:30:00",942,23.01,25.07,"2022-12-04 11:00:00",21.67,"2022-12-04 10:06:30",87.7,93.9,"2022-12-04 10:11:30",77.43,"2022-12-04 10:58:30",23.87,24.07,"2022-12-04 10:58:30",23.72,"2022-12-04 10:01:00",23.64,23.81,"2022-12-04 10:50:30",23.52,"2022-12-04 10:05:00",24.03,24.1,"2022-12-04 10:17:30",23.99,"2022-12-04 10:01:30",22.93,22.98,"2022-12-04 10:30:30",22.86,"2022-12-04 10:40:30",23.41,23.48,"2022-12-04 10:03:00",23.31,"2022-12-04 10:43:30",23.54,23.61,"2022-12-04 10:18:00",23.52,"2022-12-04 10:01:30",28.2,28.22,"2022-12-04 10:37:00",28.18,"2022-12-04 10:12:00",28.04,28.06,"2022-12-04 10:04:00",28.02,"2022-12-04 10:49:30",26.66,26.67,"2022-12-04 10:03:00",26.64,"2022-12-04 10:55:00",23.31,23.33,"2022-12-04 10:09:30",23.31,"2022-12-04 10:31:00",31.22,31.25,"2022-12-04 10:21:30",31.2,"2022-12-04 10:48:30",28.16,28.16,"2022-12-04 10:02:30",28.15,"2022-12-04 10:27:00",12.76481,0.2,2.968,66.7,19.11,81,5.3,"2022-12-04 10:18:00",0.6,"2022-12-04 10:35:00",3.914,72.63,18.28,96,7,"2022-12-04 10:01:00",0.8,"2022-12-04 10:36:00",2.226,3.184
"2022-12-04 12:00:00",21120,45.32,"2022-12-04 11:11:00",13.52,17.07,"2022-12-04 11:17:30",0.198,"2022-12-04 11:56:00",942,24.62,25.13,"2022-12-04 11:01:00",23.96,"2022-12-04 11:34:00",85.7,97.8,"2022-12-04 11:27:00",74.74,"2022-12-04 11:01:30",24.16,24.29,"2022-12-04 11:57:30",23.99,"2022-12-04 11:01:00",23.74,23.81,"2022-12-04 11:57:00",23.68,"2022-12-04 11:02:00",24.03,24.1,"2022-12-04 11:21:00",23.99,"2022-12-04 11:16:30",22.92,22.96,"2022-12-04 11:04:30",22.86,"2022-12-04 11:13:00",23.38,23.48,"2022-12-04 11:01:30",23.26,"2022-12-04 11:49:00",23.53,23.58,"2022-12-04 11:40:00",23.52,"2022-12-04 11:01:00",28.2,28.22,"2022-12-04 11:11:00",28.19,"2022-12-04 11:24:30",28.03,28.05,"2022-12-04 11:51:00",28.02,"2022-12-04 11:01:00",26.64,26.65,"2022-12-04 11:00:30",26.64,"2022-12-04 11:52:00",23.3,23.32,"2022-12-04 11:04:30",23.29,"2022-12-04 11:26:30",31.2,31.22,"2022-12-04 11:01:30",31.17,"2022-12-04 11:40:00",28.15,28.16,"2022-12-04 11:00:30",28.14,"2022-12-04 11:14:00",10.79073,0,2.363,105.5,24.32,116,5.3,"2022-12-04 11:37:30",0.8,"2022-12-04 11:10:30",3.767,116.6,24.97,120,6.3,"2022-12-04 11:28:30",1.2,"2022-12-04 11:06:30",1.989,3.395
"2022-12-04 13:00:00",21121,44.51,"2022-12-04 13:00:00",13.49,18.98,"2022-12-04 12:52:30",0.165,"2022-12-04 12:30:30",941,24.19,25.93,"2022-12-04 12:54:00",22.97,"2022-12-04 12:24:00",83.4,88.5,"2022-12-04 12:36:30",71.58,"2022-12-04 13:00:00",24.4,24.52,"2022-12-04 12:59:00",24.21,"2022-12-04 12:01:30",23.91,23.98,"2022-12-04 12:24:00",23.75,"2022-12-04 12:03:00",24.05,24.17,"2022-12-04 12:58:00",24.02,"2022-12-04 12:00:30",22.92,22.96,"2022-12-04 12:09:30",22.86,"2022-12-04 12:17:30",23.36,23.46,"2022-12-04 12:18:00",23.27,"2022-12-04 12:51:30",23.52,23.58,"2022-12-04 12:16:00",23.52,"2022-12-04 12:01:00",28.2,28.22,"2022-12-04 12:59:00",28.18,"2022-12-04 12:03:00",28.03,28.05,"2022-12-04 12:02:00",28.01,"2022-12-04 12:21:00",26.64,26.64,"2022-12-04 12:00:30",26.63,"2022-12-04 12:22:00",23.29,23.31,"2022-12-04 12:05:30",23.28,"2022-12-04 12:54:00",31.18,31.21,"2022-12-04 12:30:00",31.16,"2022-12-04 12:45:00",28.15,28.15,"2022-12-04 12:01:00",28.13,"2022-12-04 12:45:00",16.49877,0.2,1.46,111.6,56.59,73,5.6,"2022-12-04 12:08:00",0,"2022-12-04 12:45:00",2.194,122.1,63.64,102,7,"2022-12-04 12:09:00",0,"2022-12-04 12:40:00",3.144,3.368
"2022-12-04 14:00:00",21122,41.25,"2022-12-04 13:31:00",13.13,13.32,"2022-12-04 13:30:00",0.001,"2022-12-04 13:36:30",940,26.12,27.17,"2022-12-04 13:19:00",25.14,"2022-12-04 13:40:00",71.24,75.81,"2022-12-04 13:49:00",65.67,"2022-12-04 13:23:30",24.75,24.95,"2022-12-04 13:59:00",24.44,"2022-12-04 13:01:00",24.07,24.16,"2022-12-04 13:45:30",23.94,"2022-12-04 13:00:30",24.17,24.25,"2022-12-04 13:51:30",24.04,"2022-12-04 13:04:00",22.92,22.96,"2022-12-04 13:54:30",22.88,"2022-12-04 13:05:30",23.31,23.44,"2022-12-04 13:22:00",23.21,"2022-12-04 13:05:30",23.52,23.58,"2022-12-04 13:55:30",23.52,"2022-12-04 13:01:00",28.19,28.22,"2022-12-04 13:41:00",28.17,"2022-12-04 13:22:00",28.01,28.03,"2022-12-04 13:01:30",27.98,"2022-12-04 13:37:00",26.61,26.64,"2022-12-04 13:00:30",26.58,"2022-12-04 13:59:30",23.28,23.29,"2022-12-04 13:00:30",23.26,"2022-12-04 13:47:00",31.17,31.2,"2022-12-04 13:04:30",31.14,"2022-12-04 13:49:30",28.14,28.15,"2022-12-04 13:00:30",28.13,"2022-12-04 13:37:30",12.76029,0,1.998,89.9,54.53,57,5.4,"2022-12-04 13:59:00",0,"2022-12-04 13:12:30",2.829,100.2,50.08,46,7.4,"2022-12-04 13:34:00",0.3,"2022-12-04 13:12:00",2.466,3.074
"2022-12-04 15:00:00",21123,46.74,"2022-12-04 14:14:00",13.19,13.33,"2022-12-04 14:29:30",0.001,"2022-12-04 14:27:30",940,24.76,26.77,"2022-12-04 14:02:00",22.91,"2022-12-04 14:42:30",79.55,93,"2022-12-04 14:57:00",65.9,"2022-12-04 14:03:00",24.9,25.03,"2022-12-04 14:26:30",24.75,"2022-12-04 14:56:30",24.21,24.35,"2022-12-04 14:48:00",24.14,"2022-12-04 14:00:30",24.24,24.33,"2022-12-04 14:58:30",24.19,"2022-12-04 14:01:00",22.92,22.97,"2022-12-04 14:35:00",22.86,"2022-12-04 14:11:00",23.3,23.42,"2022-12-04 14:22:00",23.2,"2022-12-04 14:13:30",23.52,23.56,"2022-12-04 14:03:00",23.49,"2022-12-04 14:08:00",28.26,28.58,"2022-12-04 14:59:00",28.14,"2022-12-04 14:18:30",28.02,28.05,"2022-12-04 14:47:30",28,"2022-12-04 14:00:30",26.6,26.6,"2022-12-04 14:00:30",26.58,"2022-12-04 14:06:00",23.27,23.27,"2022-12-04 14:00:30",23.26,"2022-12-04 14:39:30",31.15,31.17,"2022-12-04 14:07:30",31.12,"2022-12-04 14:55:30",28.13,28.14,"2022-12-04 14:01:30",28.12,"2022-12-04 14:10:30",5.95733,2.6,4.107,59.86,19.14,72,7.3,"2022-12-04 14:29:30",1.9,"2022-12-04 14:48:30",5.487,65.23,15.37,50,9.4,"2022-12-04 14:32:00",3.1,"2022-12-04 14:07:30",1.048,2.528
"2022-12-04 16:00:00",21124,55.6,"2022-12-04 15:15:00",12.9,13.01,"2022-12-04 15:55:00",0.001,"2022-12-04 15:37:30",940,22.49,23.37,"2022-12-04 15:00:30",22.05,"2022-12-04 15:40:30",90.9,92.4,"2022-12-04 15:00:30",87.7,"2022-12-04 15:06:30",24.71,24.87,"2022-12-04 15:04:30",24.55,"2022-12-04 15:40:30",24.34,24.37,"2022-12-04 15:14:30",24.24,"2022-12-04 15:03:00",24.25,24.34,"2022-12-04 15:52:00",24.23,"2022-12-04 15:01:00",22.93,23.09,"2022-12-04 15:28:30",22.83,"2022-12-04 15:28:00",23.29,23.41,"2022-12-04 15:57:30",23.18,"2022-12-04 15:17:00",23.52,23.58,"2022-12-04 15:44:00",23.49,"2022-12-04 15:17:00",28.95,29.2,"2022-12-04 15:58:30",28.6,"2022-12-04 15:00:30",28.03,28.04,"2022-12-04 15:35:00",28.02,"2022-12-04 15:04:00",26.61,26.62,"2022-12-04 15:57:30",26.59,"2022-12-04 15:01:30",23.27,23.28,"2022-12-04 15:33:00",23.26,"2022-12-04 15:45:30",31.13,31.15,"2022-12-04 15:04:00",31.11,"2022-12-04 15:29:00",28.13,28.14,"2022-12-04 15:14:00",28.12,"2022-12-04 15:09:30",3.264838,0.2,3.098,40.17,19.12,59,7.4,"2022-12-04 15:02:00",1.3,"2022-12-04 15:49:30",4.147,44.08,15.77,53,9.6,"2022-12-04 15:02:00",1.8,"2022-12-04 15:54:00",0.541,1.797
"2022-12-04 17:00:00",21125,57.4,"2022-12-04 16:37:00",12.82,11.48,"2022-12-04 17:00:00",0,"2022-12-04 16:49:30",941,22.6,22.83,"2022-12-04 16:31:00",22.36,"2022-12-04 16:00:30",91.3,92.5,"2022-12-04 16:16:00",89.1,"2022-12-04 16:49:30",24.49,24.65,"2022-12-04 16:03:30",24.35,"2022-12-04 16:57:30",24.35,24.39,"2022-12-04 16:29:30",24.32,"2022-12-04 16:52:00",24.33,24.43,"2022-12-04 16:48:00",24.23,"2022-12-04 16:13:00",22.98,23.14,"2022-12-04 16:58:00",22.88,"2022-12-04 16:04:30",23.3,23.41,"2022-12-04 16:09:30",23.17,"2022-12-04 16:44:30",23.52,23.54,"2022-12-04 16:00:30",23.49,"2022-12-04 16:16:30",29.32,29.4,"2022-12-04 16:54:30",29.19,"2022-12-04 16:01:00",28.04,28.08,"2022-12-04 16:59:30",28.03,"2022-12-04 16:01:30",26.6,26.62,"2022-12-04 16:06:30",26.58,"2022-12-04 16:54:30",23.27,23.29,"2022-12-04 16:44:00",23.25,"2022-12-04 16:02:30",31.12,31.15,"2022-12-04 16:01:00",31.1,"2022-12-04 16:46:00",28.13,28.14,"2022-12-04 16:40:30",28.12,"2022-12-04 16:00:30",0.7041054,0.2,1.877,55.82,13.65,85,3.6,"2022-12-04 16:34:30",0.9,"2022-12-04 16:51:30",2.529,58.96,10.51,73,4.6,"2022-12-04 16:33:30",1.3,"2022-12-04 16:51:30",0.112,0.955
"2022-12-04 18:00:00",21126,57.49,"2022-12-04 17:33:00",12.79,0.454,"2022-12-04 18:00:00",0,"2022-12-04 17:00:30",941,22.25,22.6,"2022-12-04 17:15:30",21.92,"2022-12-04 17:56:30",90.7,91.6,"2022-12-04 17:17:00",89.4,"2022-12-04 17:41:30",24.38,24.47,"2022-12-04 17:01:00",24.15,"2022-12-04 18:00:00",24.29,24.37,"2022-12-04 17:14:30",24.17,"2022-12-04 17:42:30",24.4,24.47,"2022-12-04 17:49:00",24.28,"2022-12-04 17:10:00",23.05,23.18,"2022-12-04 17:55:00",22.91,"2022-12-04 17:05:00",23.32,23.43,"2022-12-04 18:00:00",23.22,"2022-12-04 17:07:30",23.52,23.59,"2022-12-04 17:35:30",23.46,"2022-12-04 17:14:30",29.44,29.5,"2022-12-04 17:59:00",29.38,"2022-12-04 17:00:30",28.08,28.11,"2022-12-04 17:45:00",28.05,"2022-12-04 17:01:00",26.59,26.62,"2022-12-04 17:23:00",26.58,"2022-12-04 17:30:00",23.26,23.28,"2022-12-04 17:02:00",23.24,"2022-12-04 17:49:30",31.1,31.14,"2022-12-04 17:15:30",31.07,"2022-12-04 17:44:30",28.13,28.14,"2022-12-04 17:45:00",28.12,"2022-12-04 17:09:00",0.09092815,0,1.378,47,25.42,73,3.1,"2022-12-04 17:24:30",0.6,"2022-12-04 17:55:30",1.886,52.82,22.12,68,3.9,"2022-12-04 17:26:30",0.8,"2022-12-04 17:11:00",0.01,0.178
"2022-12-04 19:00:00",21127,57.65,"2022-12-04 18:01:00",12.76,0.055,"2022-12-04 18:57:00",0,"2022-12-04 18:00:30",942,21.81,21.98,"2022-12-04 18:07:00",21.72,"2022-12-04 18:34:30",91,91.4,"2022-12-04 18:41:30",90.5,"2022-12-04 18:09:00",24.24,24.29,"2022-12-04 18:04:00",24.13,"2022-12-04 18:58:00",24.19,24.32,"2022-12-04 18:05:00",24.14,"2022-12-04 18:11:00",24.42,24.49,"2022-12-04 18:34:30",24.32,"2022-12-04 18:07:30",23.1,23.16,"2022-12-04 18:48:00",22.98,"2022-12-04 18:02:00",23.33,23.43,"2022-12-04 18:16:00",23.21,"2022-12-04 18:30:30",23.51,23.58,"2022-12-04 18:01:00",23.41,"2022-12-04 18:10:30",29.47,29.5,"2022-12-04 18:51:00",29.46,"2022-12-04 18:19:30",28.11,28.13,"2022-12-04 18:51:00",28.09,"2022-12-04 18:05:00",26.58,26.6,"2022-12-04 18:03:00",26.57,"2022-12-04 18:19:30",23.25,23.27,"2022-12-04 18:09:30",23.24,"2022-12-04 18:01:00",31.1,31.12,"2022-12-04 18:44:30",31.07,"2022-12-04 18:41:30",28.13,28.14,"2022-12-04 18:01:30",28.11,"2022-12-04 18:21:30",0.0005224587,0,0.703,53.18,41.39,10,1.9,"2022-12-04 18:33:30",0,"2022-12-04 18:47:00",1.054,54.83,28.2,35,2.7,"2022-12-04 18:31:30",0,"2022-12-04 18:48:30",-0.02,0
"2022-12-04 20:00:00",21128,57.31,"2022-12-04 19:28:30",12.74,0.054,"2022-12-04 19:06:00",0,"2022-12-04 19:00:30",942,21.98,22.17,"2022-12-04 19:21:30",21.8,"2022-12-04 19:02:30",91.3,92.1,"2022-12-04 19:47:00",90,"2022-12-04 19:55:00",24.08,24.24,"2022-12-04 19:02:00",24.01,"2022-12-04 19:22:30",24.15,24.18,"2022-12-04 19:24:30",24.14,"2022-12-04 19:00:30",24.41,24.5,"2022-12-04 19:39:00",24.3,"2022-12-04 19:48:30",23.11,23.16,"2022-12-04 19:06:00",23.04,"2022-12-04 19:12:30",23.35,23.44,"2022-12-04 19:02:00",23.25,"2022-12-04 19:13:00",23.51,23.58,"2022-12-04 19:04:00",23.41,"2022-12-04 19:08:00",29.47,29.49,"2022-12-04 19:02:00",29.45,"2022-12-04 19:59:00",28.13,28.14,"2022-12-04 19:39:00",28.11,"2022-12-04 19:46:30",26.58,26.59,"2022-12-04 19:39:00",26.56,"2022-12-04 19:35:30",23.25,23.26,"2022-12-04 19:11:00",23.24,"2022-12-04 19:45:30",31.08,31.11,"2022-12-04 19:17:00",31.06,"2022-12-04 19:55:30",28.13,28.15,"2022-12-04 19:38:30",28.12,"2022-12-04 19:10:00",0.0003711808,0,0.677,54.37,31.73,35,1.3,"2022-12-04 19:41:00",0,"2022-12-04 19:03:30",1.083,59.21,17.2,51,1.8,"2022-12-04 19:39:30",0,"2022-12-04 19:05:00",-0.02,0
"2022-12-04 21:00:00",21129,57.07,"2022-12-04 20:44:30",12.73,0.057,"2022-12-04 20:01:30",0,"2022-12-04 20:00:30",943,21.87,22.01,"2022-12-04 20:23:30",21.79,"2022-12-04 20:39:30",91.7,93.1,"2022-12-04 20:54:00",90.4,"2022-12-04 20:13:30",24.04,24.07,"2022-12-04 20:00:30",23.97,"2022-12-04 20:47:30",24.14,24.18,"2022-12-04 20:32:30",24.12,"2022-12-04 20:46:00",24.37,24.48,"2022-12-04 20:22:00",24.25,"2022-12-04 20:25:00",23.12,23.16,"2022-12-04 20:08:00",23.03,"2022-12-04 20:09:30",23.37,23.48,"2022-12-04 20:03:00",23.21,"2022-12-04 20:27:00",23.51,23.56,"2022-12-04 20:43:00",23.44,"2022-12-04 20:13:30",29.44,29.47,"2022-12-04 20:01:00",29.42,"2022-12-04 20:40:00",28.13,28.14,"2022-12-04 20:34:30",28.12,"2022-12-04 20:04:30",26.57,26.59,"2022-12-04 20:34:30",26.55,"2022-12-04 20:27:00",23.24,23.26,"2022-12-04 20:02:30",23.24,"2022-12-04 20:00:30",31.07,31.1,"2022-12-04 20:08:30",31.05,"2022-12-04 20:59:30",28.13,28.14,"2022-12-04 20:02:00",28.11,"2022-12-04 20:44:00",0.0003319745,0,0.603,56.09,24.88,33,1.1,"2022-12-04 20:27:00",0,"2022-12-04 20:15:30",0.875,64.58,15.06,50,1.5,"2022-12-04 20:27:30",0.4,"2022-12-04 20:15:30",-0.021,0
"2022-12-04 22:00:00",21130,56.58,"2022-12-04 21:51:30",12.7,0.055,"2022-12-04 21:36:30",0,"2022-12-04 21:00:30",943,21.81,21.98,"2022-12-04 21:12:30",21.66,"2022-12-04 21:59:30",93,94,"2022-12-04 21:17:00",91.9,"2022-12-04 21:59:00",24,24.07,"2022-12-04 21:01:00",23.87,"2022-12-04 21:56:00",24.13,24.18,"2022-12-04 21:29:30",24.01,"2022-12-04 21:54:00",24.31,24.41,"2022-12-04 21:14:30",24.23,"2022-12-04 21:40:30",23.11,23.16,"2022-12-04 21:43:00",23.04,"2022-12-04 21:31:00",23.38,23.46,"2022-12-04 21:18:30",23.27,"2022-12-04 21:17:30",23.51,23.6,"2022-12-04 21:26:30",23.44,"2022-12-04 21:02:00",29.42,29.44,"2022-12-04 21:10:00",29.4,"2022-12-04 21:44:30",28.14,28.15,"2022-12-04 21:43:00",28.12,"2022-12-04 21:11:00",26.57,26.59,"2022-12-04 21:13:30",26.55,"2022-12-04 21:52:30",23.24,23.26,"2022-12-04 21:52:30",23.23,"2022-12-04 21:41:30",31.06,31.08,"2022-12-04 21:00:30",31.05,"2022-12-04 21:56:30",28.13,28.14,"2022-12-04 21:00:30",28.11,"2022-12-04 21:22:30",0.0002518665,0,1.007,69.42,21.3,73,1.9,"2022-12-04 21:56:30",0.3,"2022-12-04 21:28:30",1.519,68.32,13.71,94,2.9,"2022-12-04 21:52:00",0.9,"2022-12-04 21:04:30",-0.018,0
"2022-12-04 23:00:00",21131,56.64,"2022-12-04 23:00:00",12.71,0.052,"2022-12-04 22:59:00",0,"2022-12-04 22:00:30",943,21.68,21.79,"2022-12-04 22:37:30",21.6,"2022-12-04 22:18:00",92.5,93.2,"2022-12-04 22:14:30",91.4,"2022-12-04 22:59:00",23.87,23.97,"2022-12-04 22:03:00",23.81,"2022-12-04 22:42:30",24.03,24.16,"2022-12-04 22:25:30",23.94,"2022-12-04 22:41:00",24.27,24.35,"2022-12-04 22:11:30",24.23,"2022-12-04 22:04:00",23.11,23.14,"2022-12-04 22:00:30",23.04,"2022-12-04 22:06:00",23.38,23.48,"2022-12-04 22:22:30",23.3,"2022-12-04 22:33:30",23.51,23.6,"2022-12-04 22:57:30",23.44,"2022-12-04 22:19:00",29.4,29.42,"2022-12-04 22:05:30",29.38,"2022-12-04 22:53:30",28.15,28.17,"2022-12-04 22:39:30",28.14,"2022-12-04 22:00:30",26.57,26.58,"2022-12-04 22:00:30",26.55,"2022-12-04 22:52:00",23.23,23.25,"2022-12-04 22:04:00",23.23,"2022-12-04 22:08:30",31.06,31.08,"2022-12-04 22:35:30",31.04,"2022-12-04 22:01:30",28.13,28.15,"2022-12-04 22:42:00",28.12,"2022-12-04 22:02:00",0.000255341,0,1.828,86.8,13.04,106,4.3,"2022-12-04 22:58:30",0.7,"2022-12-04 22:14:30",2.63,84.7,8.27,85,5.9,"2022-12-04 22:59:00",1.2,"2022-12-04 22:14:00",-0.012,0
"2022-12-05 00:00:00",21132,56.58,"2022-12-04 23:04:30",12.68,0.052,"2022-12-04 23:00:30",0,"2022-12-04 23:00:30",942,21.2,21.71,"2022-12-04 23:02:00",20.75,"2022-12-04 23:56:30",92.4,93.8,"2022-12-04 23:55:30",91.3,"2022-12-04 23:15:30",23.79,23.87,"2022-12-04 23:00:30",23.65,"2022-12-04 23:53:30",23.95,24.02,"2022-12-04 23:23:00",23.94,"2022-12-04 23:00:30",24.25,24.35,"2022-12-04 23:56:00",24.23,"2022-12-04 23:01:30",23.11,23.16,"2022-12-04 23:35:30",23.01,"2022-12-04 23:12:00",23.39,23.48,"2022-12-04 23:49:00",23.3,"2022-12-04 23:04:30",23.51,23.58,"2022-12-04 23:12:00",23.43,"2022-12-04 23:03:00",29.36,29.4,"2022-12-04 23:00:30",29.34,"2022-12-05 00:00:00",28.16,28.17,"2022-12-04 23:01:30",28.15,"2022-12-04 23:09:00",26.56,26.57,"2022-12-04 23:01:00",26.54,"2022-12-04 23:45:00",23.23,23.24,"2022-12-04 23:02:30",23.22,"2022-12-04 23:47:30",31.05,31.07,"2022-12-04 23:12:30",31.02,"2022-12-04 23:54:00",28.13,28.15,"2022-12-04 23:11:00",28.12,"2022-12-04 23:01:00",0.0002528158,0,2.53,76.04,15.36,69,6.1,"2022-12-04 23:07:30",1.2,"2022-12-04 23:42:00",3.433,77.81,11.22,52,7.1,"2022-12-04 23:07:30",1.6,"2022-12-04 23:01:30",-0.009,0
"2022-12-05 01:00:00",21133,57.37,"2022-12-05 00:52:00",12.66,0.047,"2022-12-05 00:43:30",0,"2022-12-05 00:00:30",942,20.73,20.89,"2022-12-05 00:46:00",20.61,"2022-12-05 00:14:30",NAN,NAN,"2022-12-05 00:16:00",NAN,"2022-12-05 00:16:00",23.66,23.69,"2022-12-05 00:01:00",23.57,"2022-12-05 00:34:30",23.94,24,"2022-12-05 00:06:30",23.88,"2022-12-05 00:48:30",24.24,24.31,"2022-12-05 00:11:00",24.23,"2022-12-05 00:01:00",23.11,23.14,"2022-12-05 00:01:00",23.03,"2022-12-05 00:39:00",23.37,23.45,"2022-12-05 00:30:00",23.25,"2022-12-05 00:32:00",23.51,23.58,"2022-12-05 00:12:00",23.45,"2022-12-05 00:21:30",29.32,29.35,"2022-12-05 00:01:00",29.29,"2022-12-05 00:56:00",28.15,28.16,"2022-12-05 00:03:30",28.12,"2022-12-05 00:30:30",26.55,26.56,"2022-12-05 00:01:30",26.54,"2022-12-05 00:58:30",23.22,23.24,"2022-12-05 00:07:30",23.21,"2022-12-05 00:32:00",31.04,31.07,"2022-12-05 00:07:00",31.02,"2022-12-05 00:38:30",28.13,28.14,"2022-12-05 00:07:30",28.11,"2022-12-05 01:00:00",0.0002759036,0,2.319,76.22,18.41,92,5.1,"2022-12-05 00:32:30",0.9,"2022-12-05 00:11:00",3.385,76.64,14.2,93,6.5,"2022-12-05 00:32:30",1.4,"2022-12-05 00:12:00",NAN,0
"2022-12-05 02:00:00",21134,56.99,"2022-12-05 01:32:00",12.64,0.046,"2022-12-05 01:56:00",0,"2022-12-05 01:00:30",941,20.79,20.9,"2022-12-05 01:12:00",20.74,"2022-12-05 01:39:30",92.6,93.3,"2022-12-05 01:00:30",92.1,"2022-12-05 01:28:00",23.53,23.66,"2022-12-05 01:06:00",23.4,"2022-12-05 01:55:00",23.81,23.98,"2022-12-05 01:03:00",23.73,"2022-12-05 01:33:00",24.24,24.31,"2022-12-05 01:11:00",24.23,"2022-12-05 01:00:30",23.1,23.16,"2022-12-05 01:39:30",23.03,"2022-12-05 01:22:00",23.37,23.45,"2022-12-05 01:17:00",23.29,"2022-12-05 01:11:30",23.51,23.58,"2022-12-05 01:06:30",23.41,"2022-12-05 01:23:30",29.28,29.3,"2022-12-05 01:32:30",29.27,"2022-12-05 01:10:30",28.15,28.18,"2022-12-05 01:16:00",28.13,"2022-12-05 01:21:00",26.54,26.55,"2022-12-05 01:01:30",26.52,"2022-12-05 01:13:30",23.21,23.23,"2022-12-05 01:13:30",23.2,"2022-12-05 01:51:00",31.03,31.06,"2022-12-05 01:05:30",31.01,"2022-12-05 01:27:00",28.13,28.14,"2022-12-05 01:02:30",28.12,"2022-12-05 01:00:30",0.0002300653,0,2.055,89.8,13.32,88,4.8,"2022-12-05 01:04:00",0.9,"2022-12-05 01:31:00",2.936,92.6,10.32,88,5.3,"2022-12-05 01:04:00",1.5,"2022-12-05 01:51:30",-0.012,0
"2022-12-05 03:00:00",21135,57.18,"2022-12-05 02:43:30",12.62,0.044,"2022-12-05 02:41:00",0,"2022-12-05 02:00:30",941,20.74,20.9,"2022-12-05 02:51:30",20.64,"2022-12-05 02:59:30",94.1,95.8,"2022-12-05 03:00:00",92.9,"2022-12-05 02:00:30",23.46,23.49,"2022-12-05 02:08:30",23.4,"2022-12-05 02:13:30",23.76,23.85,"2022-12-05 02:32:00",23.73,"2022-12-05 02:01:00",24.23,24.27,"2022-12-05 02:03:30",24.2,"2022-12-05 02:36:00",23.06,23.14,"2022-12-05 02:00:30",22.96,"2022-12-05 02:37:30",23.36,23.48,"2022-12-05 02:15:00",23.26,"2022-12-05 02:47:30",23.51,23.54,"2022-12-05 02:01:00",23.41,"2022-12-05 02:49:00",29.24,29.27,"2022-12-05 02:01:00",29.22,"2022-12-05 02:56:00",28.14,28.16,"2022-12-05 02:01:00",28.12,"2022-12-05 02:53:30",26.52,26.53,"2022-12-05 02:00:30",26.51,"2022-12-05 02:51:30",23.21,23.24,"2022-12-05 02:54:30",23.2,"2022-12-05 02:01:30",31.02,31.05,"2022-12-05 02:07:00",31,"2022-12-05 02:38:30",28.13,28.15,"2022-12-05 02:05:30",28.11,"2022-12-05 02:14:00",0.0002696796,0,1.315,94.1,15.78,116,2.8,"2022-12-05 02:04:30",0.4,"2022-12-05 02:08:30",2.003,95.8,12.53,108,3.1,"2022-12-05 02:02:00",0.9,"2022-12-05 02:10:00",-0.017,0
"2022-12-05 04:00:00",21136,57.43,"2022-12-05 03:00:30",12.56,0.044,"2022-12-05 03:24:30",0,"2022-12-05 03:00:30",942,20.62,20.85,"2022-12-05 03:16:00",20.45,"2022-12-05 03:40:00",95.9,96.2,"2022-12-05 04:00:00",95.7,"2022-12-05 03:34:00",23.41,23.46,"2022-12-05 03:00:30",23.27,"2022-12-05 03:52:30",23.74,23.81,"2022-12-05 03:03:00",23.65,"2022-12-05 03:59:30",24.21,24.29,"2022-12-05 03:26:30",24.09,"2022-12-05 03:54:00",23,23.11,"2022-12-05 03:04:00",22.88,"2022-12-05 03:32:00",23.35,23.48,"2022-12-05 03:27:30",23.2,"2022-12-05 03:32:30",23.5,23.58,"2022-12-05 03:30:00",23.44,"2022-12-05 03:02:30",29.21,29.24,"2022-12-05 03:04:30",29.18,"2022-12-05 03:41:30",28.12,28.14,"2022-12-05 03:03:00",28.1,"2022-12-05 03:41:30",26.51,26.53,"2022-12-05 03:11:00",26.49,"2022-12-05 03:46:30",23.21,23.23,"2022-12-05 03:12:30",23.19,"2022-12-05 03:18:00",31.02,31.05,"2022-12-05 03:15:00",30.99,"2022-12-05 03:59:30",28.14,28.16,"2022-12-05 03:46:30",28.12,"2022-12-05 03:41:00",0.000450079,0,1.236,107.3,15.59,104,3,"2022-12-05 03:38:30",0.3,"2022-12-05 03:58:00",2.129,106.1,11.73,149,3.8,"2022-12-05 03:35:00",0.6,"2022-12-05 04:00:00",-0.018,0
"2022-12-05 05:00:00",21137,56.83,"2022-12-05 04:59:00",12.53,0.044,"2022-12-05 04:06:00",0,"2022-12-05 04:00:30",942,20.61,20.79,"2022-12-05 04:48:00",20.46,"2022-12-05 05:00:00",96,96.5,"2022-12-05 04:28:00",95.2,"2022-12-05 04:58:30",23.28,23.39,"2022-12-05 04:01:00",23.2,"2022-12-05 04:59:00",23.66,23.77,"2022-12-05 04:04:30",23.54,"2022-12-05 04:58:30",24.12,24.23,"2022-12-05 04:13:00",24.02,"2022-12-05 04:36:00",22.94,23.06,"2022-12-05 04:09:00",22.86,"2022-12-05 04:35:30",23.32,23.43,"2022-12-05 04:56:00",23.15,"2022-12-05 04:25:00",23.5,23.56,"2022-12-05 04:23:30",23.39,"2022-12-05 04:38:30",29.18,29.21,"2022-12-05 04:00:30",29.16,"2022-12-05 04:46:30",28.12,28.13,"2022-12-05 04:23:30",28.1,"2022-12-05 04:10:00",26.51,26.52,"2022-12-05 04:25:30",26.49,"2022-12-05 04:13:00",23.21,23.22,"2022-12-05 04:01:30",23.19,"2022-12-05 04:47:30",31.01,31.05,"2022-12-05 04:10:00",30.99,"2022-12-05 04:05:00",28.15,28.16,"2022-12-05 04:44:30",28.13,"2022-12-05 04:05:00",0.01011544,0,1.03,91.5,24.7,97,2.2,"2022-12-05 04:45:30",0,"2022-12-05 04:14:00",1.511,94.5,21.54,99,3.2,"2022-12-05 04:36:30",0,"2022-12-05 04:14:00",-0.019,0
"2022-12-05 06:00:00",21138,56.06,"2022-12-05 06:00:00",12.51,6.439,"2022-12-05 05:01:30",0,"2022-12-05 05:00:30",943,20.48,20.74,"2022-12-05 05:59:30",20.27,"2022-12-05 05:12:00",95.5,96,"2022-12-05 05:37:30",94.9,"2022-12-05 05:05:00",23.26,23.29,"2022-12-05 05:14:00",23.22,"2022-12-05 05:02:00",23.57,23.65,"2022-12-05 05:08:30",23.52,"2022-12-05 05:05:30",24.05,24.14,"2022-12-05 05:13:00",24.02,"2022-12-05 05:01:30",22.92,22.98,"2022-12-05 05:20:30",22.86,"2022-12-05 05:23:00",23.3,23.4,"2022-12-05 05:35:00",23.15,"2022-12-05 05:06:30",23.49,23.58,"2022-12-05 05:35:00",23.43,"2022-12-05 05:15:00",29.14,29.17,"2022-12-05 05:04:00",29.12,"2022-12-05 05:59:00",28.11,28.12,"2022-12-05 05:01:30",28.09,"2022-12-05 05:30:00",26.5,26.52,"2022-12-05 05:07:30",26.49,"2022-12-05 05:53:30",23.19,23.21,"2022-12-05 05:02:30",23.18,"2022-12-05 05:17:30",31,31.03,"2022-12-05 05:17:30",30.98,"2022-12-05 05:22:30",28.15,28.17,"2022-12-05 05:27:00",28.14,"2022-12-05 05:11:00",0.6739932,0,1.279,86.9,12.63,82,2.7,"2022-12-05 05:52:30",0.6,"2022-12-05 05:26:00",1.908,85.6,10.66,93,2.9,"2022-12-05 05:46:00",1,"2022-12-05 05:35:30",0.039,0.004
"2022-12-05 07:00:00",21139,53.84,"2022-12-05 07:00:00",12.63,12.74,"2022-12-05 06:01:00",0.091,"2022-12-05 06:12:30",944,21.07,21.48,"2022-12-05 06:58:00",20.68,"2022-12-05 06:04:00",95,95.5,"2022-12-05 06:48:00",94.4,"2022-12-05 07:00:00",23.26,23.29,"2022-12-05 06:35:00",23.2,"2022-12-05 06:54:00",23.55,23.62,"2022-12-05 06:06:30",23.52,"2022-12-05 06:01:30",24.03,24.08,"2022-12-05 06:08:00",24.02,"2022-12-05 06:01:00",22.92,22.96,"2022-12-05 06:02:30",22.83,"2022-12-05 06:06:00",23.25,23.36,"2022-12-05 06:11:30",23.15,"2022-12-05 06:28:00",23.47,23.54,"2022-12-05 06:12:30",23.36,"2022-12-05 06:50:30",29.12,29.13,"2022-12-05 06:01:00",29.11,"2022-12-05 06:32:00",28.1,28.11,"2022-12-05 06:00:30",28.08,"2022-12-05 06:24:30",26.49,26.5,"2022-12-05 06:02:00",26.48,"2022-12-05 06:23:00",23.18,23.19,"2022-12-05 06:09:30",23.17,"2022-12-05 06:59:00",31,31.02,"2022-12-05 06:09:00",30.98,"2022-12-05 06:04:00",28.15,28.18,"2022-12-05 06:29:30",28.14,"2022-12-05 06:02:30",2.734649,0,2.555,75.47,16.41,54,4.8,"2022-12-05 06:34:30",1.2,"2022-12-05 06:07:00",3.275,79.58,10.91,69,5.6,"2022-12-05 06:31:30",1.7,"2022-12-05 06:07:00",0.437,0.367
"2022-12-05 08:00:00",21140,49.57,"2022-12-05 08:00:00",13.18,13.27,"2022-12-05 07:19:00",0.18,"2022-12-05 07:18:00",944,21.78,22.71,"2022-12-05 07:57:30",21.27,"2022-12-05 07:26:30",NAN,NAN,"2022-12-05 07:36:30",NAN,"2022-12-05 07:36:30",23.31,23.46,"2022-12-05 07:50:00",23.22,"2022-12-05 07:01:00",23.55,23.62,"2022-12-05 07:02:00",23.52,"2022-12-05 07:05:00",24.03,24.12,"2022-12-05 08:00:00",23.96,"2022-12-05 07:51:00",22.91,22.96,"2022-12-05 07:06:30",22.83,"2022-12-05 07:26:00",23.22,23.33,"2022-12-05 07:03:00",23.15,"2022-12-05 07:30:30",23.45,23.54,"2022-12-05 07:18:30",23.36,"2022-12-05 07:16:30",29.1,29.11,"2022-12-05 07:01:30",29.07,"2022-12-05 07:57:00",28.09,28.1,"2022-12-05 07:03:30",28.07,"2022-12-05 07:55:30",26.48,26.49,"2022-12-05 07:41:30",26.47,"2022-12-05 07:38:30",23.17,23.18,"2022-12-05 07:06:30",23.16,"2022-12-05 07:41:00",30.99,31.02,"2022-12-05 07:18:00",30.97,"2022-12-05 07:00:30",28.16,28.18,"2022-12-05 07:11:30",28.14,"2022-12-05 07:15:30",5.967574,0,2.963,71.11,14.54,84,7.1,"2022-12-05 07:58:00",0.8,"2022-12-05 07:41:00",4.024,76.66,12.45,70,7,"2022-12-05 07:50:30",1.4,"2022-12-05 07:41:00",NAN,0
"2022-12-05 09:00:00",21141,46.46,"2022-12-05 09:00:00",13.41,13.52,"2022-12-05 08:02:00",0.317,"2022-12-05 08:58:30",944,23.11,24.28,"2022-12-05 09:00:00",22.45,"2022-12-05 08:05:30",85,89.5,"2022-12-05 08:07:30",79.85,"2022-12-05 08:56:30",23.5,23.66,"2022-12-05 08:57:00",23.4,"2022-12-05 08:27:00",23.55,23.62,"2022-12-05 08:22:00",23.52,"2022-12-05 08:20:00",24.01,24.1,"2022-12-05 08:50:30",23.93,"2022-12-05 08:49:30",22.9,22.95,"2022-12-05 08:14:30",22.78,"2022-12-05 08:17:00",23.22,23.3,"2022-12-05 08:04:30",23.15,"2022-12-05 08:10:00",23.43,23.54,"2022-12-05 08:45:00",23.33,"2022-12-05 08:46:00",29.08,29.11,"2022-12-05 08:42:00",29.06,"2022-12-05 08:55:00",28.08,28.09,"2022-12-05 08:02:30",28.07,"2022-12-05 08:16:30",26.47,26.48,"2022-12-05 08:05:00",26.46,"2022-12-05 08:08:00",23.16,23.18,"2022-12-05 08:13:30",23.14,"2022-12-05 08:53:00",30.98,30.99,"2022-12-05 08:08:30",30.96,"2022-12-05 08:37:00",28.16,28.18,"2022-12-05 08:39:00",28.15,"2022-12-05 08:11:30",11.29236,0,3.352,74.97,16.54,62,5.5,"2022-12-05 08:18:30",1.5,"2022-12-05 08:55:00",4.557,76.25,13.4,56,7,"2022-12-05 08:57:00",2.5,"2022-12-05 08:48:00",1.946,2.021
"2022-12-05 10:00:00",21142,43.96,"2022-12-05 09:09:30",13.45,16.6,"2022-12-05 09:32:00",0.258,"2022-12-05 09:15:30",944,24.34,24.87,"2022-12-05 09:57:30",23.89,"2022-12-05 09:36:30",NAN,NAN,"2022-12-05 10:00:00",NAN,"2022-12-05 10:00:00",23.76,23.94,"2022-12-05 09:59:00",23.61,"2022-12-05 09:08:30",23.57,23.69,"2022-12-05 09:54:30",23.52,"2022-12-05 09:05:00",23.99,24.08,"2022-12-05 09:16:00",23.91,"2022-12-05 09:36:00",22.88,22.93,"2022-12-05 09:01:30",22.73,"2022-12-05 09:53:00",23.21,23.28,"2022-12-05 09:11:30",23.13,"2022-12-05 09:46:30",23.41,23.49,"2022-12-05 09:13:30",23.33,"2022-12-05 09:37:30",29.09,29.1,"2022-12-05 09:13:00",29.07,"2022-12-05 09:01:00",28.09,28.11,"2022-12-05 09:54:00",28.07,"2022-12-05 09:15:00",26.46,26.48,"2022-12-05 09:04:30",26.45,"2022-12-05 09:33:00",23.15,23.17,"2022-12-05 09:20:30",23.13,"2022-12-05 09:54:00",30.97,30.98,"2022-12-05 09:11:30",30.94,"2022-12-05 09:57:30",28.16,28.18,"2022-12-05 09:53:00",28.14,"2022-12-05 09:22:30",12.80094,0,3.608,72.75,20.06,58,6.5,"2022-12-05 09:48:30",1.8,"2022-12-05 09:43:00",4.77,76.53,17.84,64,7,"2022-12-05 09:48:30",2.3,"2022-12-05 09:27:00",NAN,0
"2022-12-05 11:00:00",21143,45.08,"2022-12-05 10:12:30",13.22,13.68,"2022-12-05 10:12:30",0.001,"2022-12-05 10:36:00",944,24.74,25.52,"2022-12-05 10:58:30",23.69,"2022-12-05 10:20:30",NAN,NAN,"2022-12-05 10:05:30",NAN,"2022-12-05 10:05:30",24.08,24.27,"2022-12-05 10:56:30",23.85,"2022-12-05 10:02:30",23.72,23.83,"2022-12-05 10:42:00",23.55,"2022-12-05 10:02:00",24,24.08,"2022-12-05 10:05:30",23.91,"2022-12-05 10:23:30",22.85,22.93,"2022-12-05 10:00:30",22.75,"2022-12-05 10:09:00",23.2,23.28,"2022-12-05 10:02:30",23.13,"2022-12-05 10:02:00",23.38,23.54,"2022-12-05 10:09:00",23.31,"2022-12-05 10:29:30",29.08,29.1,"2022-12-05 10:02:30",29.06,"2022-12-05 10:10:30",28.08,28.1,"2022-12-05 10:07:30",28.07,"2022-12-05 10:11:30",26.45,26.47,"2022-12-05 10:29:30",26.44,"2022-12-05 10:33:30",23.14,23.16,"2022-12-05 10:01:30",23.12,"2022-12-05 10:16:00",30.95,30.97,"2022-12-05 10:09:00",30.93,"2022-12-05 10:43:00",28.16,28.18,"2022-12-05 10:00:30",28.15,"2022-12-05 10:22:30",10.86103,0.4,3.102,64.62,18.22,64,5.4,"2022-12-05 10:46:00",0.9,"2022-12-05 10:26:00",4.152,70.78,16.98,79,6.7,"2022-12-05 10:47:30",1.9,"2022-12-05 10:16:00",NAN,0
"2022-12-05 12:00:00",21144,47.22,"2022-12-05 11:59:30",13.22,16.12,"2022-12-05 11:05:00",0.001,"2022-12-05 11:01:00",943,25.92,26.71,"2022-12-05 11:56:30",25.13,"2022-12-05 11:12:00",73.57,78.88,"2022-12-05 11:27:30",67.52,"2022-12-05 11:47:00",24.35,24.5,"2022-12-05 11:57:00",24.19,"2022-12-05 11:04:00",23.83,24,"2022-12-05 11:57:30",23.73,"2022-12-05 11:03:30",24.04,24.08,"2022-12-05 11:02:00",23.99,"2022-12-05 11:00:30",22.83,22.93,"2022-12-05 11:15:00",22.7,"2022-12-05 11:30:30",23.2,23.27,"2022-12-05 11:05:30",23.15,"2022-12-05 11:02:00",23.36,23.52,"2022-12-05 11:56:30",23.31,"2022-12-05 11:07:00",29.07,29.09,"2022-12-05 11:19:30",29.05,"2022-12-05 11:44:00",28.09,28.11,"2022-12-05 11:16:00",28.06,"2022-12-05 11:55:00",26.44,26.45,"2022-12-05 11:00:30",26.42,"2022-12-05 11:42:30",23.13,23.16,"2022-12-05 11:56:00",23.11,"2022-12-05 11:49:00",30.93,30.95,"2022-12-05 11:01:30",30.9,"2022-12-05 11:56:30",28.16,28.18,"2022-12-05 11:04:30",28.15,"2022-12-05 11:02:30",12.13679,0,3.153,71.66,19.79,101,5.3,"2022-12-05 11:52:30",1.2,"2022-12-05 11:28:00",4.337,79.05,22.03,107,7.3,"2022-12-05 11:08:00",1.8,"2022-12-05 11:28:00",2.249,3.41
"2022-12-05 13:00:00",21145,47.02,"2022-12-05 13:00:00",13.49,16.95,"2022-12-05 12:01:00",0.18,"2022-12-05 12:15:30",942,26.82,27.57,"2022-12-05 12:57:00",25.85,"2022-12-05 12:09:00",68.52,72.54,"2022-12-05 12:07:30",64.78,"2022-12-05 12:32:30",24.65,24.87,"2022-12-05 12:55:30",24.43,"2022-12-05 12:01:30",24,24.16,"2022-12-05 12:59:30",23.91,"2022-12-05 12:02:30",24.05,24.14,"2022-12-05 12:01:30",24.02,"2022-12-05 12:00:30",22.84,22.93,"2022-12-05 12:20:00",22.7,"2022-12-05 12:02:30",23.2,23.27,"2022-12-05 12:23:00",23.13,"2022-12-05 12:08:30",23.35,23.48,"2022-12-05 12:34:30",23.31,"2022-12-05 12:08:30",29.04,29.08,"2022-12-05 12:01:30",29,"2022-12-05 12:57:30",28.08,28.09,"2022-12-05 12:17:30",28.05,"2022-12-05 12:57:00",26.44,26.44,"2022-12-05 12:00:30",26.42,"2022-12-05 12:35:30",23.11,23.14,"2022-12-05 12:04:30",23.09,"2022-12-05 12:59:00",30.91,30.93,"2022-12-05 12:03:30",30.88,"2022-12-05 12:55:00",28.16,28.17,"2022-12-05 12:03:30",28.14,"2022-12-05 12:42:00",13.05211,0,3.092,84.2,22.37,65,5.2,"2022-12-05 12:13:00",0.9,"2022-12-05 12:57:00",4.427,88.4,17.19,84,6.7,"2022-12-05 12:13:00",2,"2022-12-05 12:44:00",2.471,3.376
"2022-12-05 14:00:00",21146,46.49,"2022-12-05 13:06:30",13.49,15.82,"2022-12-05 13:05:30",0.162,"2022-12-05 13:15:30",941,26.47,27.5,"2022-12-05 13:38:30",25.59,"2022-12-05 13:13:30",73.39,80.1,"2022-12-05 13:15:00",65.76,"2022-12-05 13:01:30",24.84,25,"2022-12-05 13:57:30",24.75,"2022-12-05 13:14:30",24.15,24.2,"2022-12-05 13:06:30",24.11,"2022-12-05 13:05:30",24.16,24.29,"2022-12-05 13:48:00",24.02,"2022-12-05 13:04:00",22.87,22.93,"2022-12-05 13:07:30",22.72,"2022-12-05 13:05:00",23.21,23.27,"2022-12-05 13:12:30",23.11,"2022-12-05 13:09:30",23.34,23.4,"2022-12-05 13:31:00",23.31,"2022-12-05 13:03:30",29.01,29.03,"2022-12-05 13:21:00",28.99,"2022-12-05 13:01:30",28.07,28.09,"2022-12-05 13:32:30",28.05,"2022-12-05 13:03:00",26.42,26.44,"2022-12-05 13:23:30",26.4,"2022-12-05 13:27:00",23.1,23.12,"2022-12-05 13:14:00",23.08,"2022-12-05 13:32:00",30.88,30.9,"2022-12-05 13:03:00",30.87,"2022-12-05 13:45:00",28.15,28.16,"2022-12-05 13:18:00",28.14,"2022-12-05 13:10:00",11.22641,0,2.843,51.01,25.38,34,5.5,"2022-12-05 13:41:00",1.3,"2022-12-05 13:14:30",3.741,57.43,22.38,32,7.2,"2022-12-05 13:34:30",1.4,"2022-12-05 13:23:00",2.123,3.065
"2022-12-05 15:00:00",21147,45.71,"2022-12-05 15:00:00",13.47,13.89,"2022-12-05 14:28:30",0.159,"2022-12-05 14:30:30",941,27.81,28.74,"2022-12-05 14:54:00",26.11,"2022-12-05 14:00:30",66.09,76.13,"2022-12-05 14:01:30",59.44,"2022-12-05 14:51:30",25.01,25.19,"2022-12-05 15:00:00",24.87,"2022-12-05 14:13:30",24.29,24.41,"2022-12-05 14:37:30",24.14,"2022-12-05 14:00:30",24.24,24.29,"2022-12-05 14:03:00",24.22,"2022-12-05 14:02:00",22.9,22.95,"2022-12-05 14:11:30",22.8,"2022-12-05 14:20:30",23.21,23.27,"2022-12-05 14:05:00",23.1,"2022-12-05 14:57:30",23.33,23.41,"2022-12-05 14:14:00",23.31,"2022-12-05 14:00:30",28.98,29.02,"2022-12-05 14:02:00",28.96,"2022-12-05 14:47:00",28.07,28.09,"2022-12-05 14:05:30",28.05,"2022-12-05 14:32:30",26.41,26.42,"2022-12-05 14:02:30",26.4,"2022-12-05 14:50:30",23.08,23.1,"2022-12-05 14:10:30",23.07,"2022-12-05 14:51:00",30.87,30.89,"2022-12-05 14:03:30",30.84,"2022-12-05 14:59:00",28.15,28.16,"2022-12-05 14:00:30",28.13,"2022-12-05 14:58:30",12.93289,0,2.918,51.08,20.87,63,7,"2022-12-05 14:57:30",0.9,"2022-12-05 14:41:00",3.833,57.01,20.78,101,8.8,"2022-12-05 14:57:30",1.2,"2022-12-05 14:40:30",2.508,2.53
"2022-12-05 16:00:00",21148,45.68,"2022-12-05 15:01:00",13.29,13.59,"2022-12-05 15:59:30",0.037,"2022-12-05 16:00:00",942,27.61,28.15,"2022-12-05 15:17:30",26.25,"2022-12-05 15:59:30",65.37,72.15,"2022-12-05 15:59:00",62.46,"2022-12-05 15:17:30",25.18,25.25,"2022-12-05 15:12:30",25.06,"2022-12-05 15:02:00",24.4,24.55,"2022-12-05 15:49:30",24.32,"2022-12-05 15:01:30",24.25,24.31,"2022-12-05 15:19:00",24.23,"2022-12-05 15:00:30",22.91,22.95,"2022-12-05 15:23:30",22.86,"2022-12-05 15:03:00",23.21,23.27,"2022-12-05 15:02:00",23.13,"2022-12-05 15:18:00",23.33,23.4,"2022-12-05 15:15:00",23.31,"2022-12-05 15:01:00",28.93,28.96,"2022-12-05 15:02:00",28.9,"2022-12-05 15:59:00",28.06,28.07,"2022-12-05 15:32:00",28.04,"2022-12-05 15:59:00",26.41,26.41,"2022-12-05 15:29:30",26.4,"2022-12-05 15:06:30",23.06,23.08,"2022-12-05 15:08:30",23.06,"2022-12-05 15:53:30",30.84,30.87,"2022-12-05 15:03:30",30.82,"2022-12-05 15:51:30",28.14,28.15,"2022-12-05 15:00:30",28.13,"2022-12-05 15:05:00",6.81137,0,4.06,74.85,15.3,69,7.7,"2022-12-05 15:54:30",1.4,"2022-12-05 15:43:30",5.679,79.86,13.73,77,12.6,"2022-12-05 15:53:00",2.6,"2022-12-05 15:11:00",1.299,1.804
"2022-12-05 17:00:00",21149,49.86,"2022-12-05 16:00:30",13.01,13.07,"2022-12-05 17:00:00",0.001,"2022-12-05 16:20:00",942,25.36,26.05,"2022-12-05 16:01:30",24.94,"2022-12-05 17:00:00",77.52,80,"2022-12-05 16:39:30",71.71,"2022-12-05 16:00:30",25.06,25.23,"2022-12-05 16:04:00",24.94,"2022-12-05 17:00:00",24.54,24.59,"2022-12-05 16:37:00",24.4,"2022-12-05 16:01:30",24.37,24.49,"2022-12-05 16:25:30",24.23,"2022-12-05 16:01:00",22.92,22.98,"2022-12-05 16:17:30",22.84,"2022-12-05 16:15:00",23.21,23.27,"2022-12-05 16:24:00",23.11,"2022-12-05 16:42:00",23.33,23.4,"2022-12-05 16:45:00",23.31,"2022-12-05 16:00:30",28.88,28.93,"2022-12-05 16:16:30",28.84,"2022-12-05 16:55:00",28.05,28.07,"2022-12-05 16:03:30",28.04,"2022-12-05 16:29:00",26.4,26.42,"2022-12-05 16:07:00",26.38,"2022-12-05 16:36:30",23.06,23.07,"2022-12-05 16:25:00",23.05,"2022-12-05 16:16:00",30.83,30.84,"2022-12-05 16:01:00",30.81,"2022-12-05 16:54:30",28.14,28.15,"2022-12-05 16:00:30",28.13,"2022-12-05 16:15:30",2.472749,0,3.288,86.4,17.39,88,8.1,"2022-12-05 16:08:00",1.1,"2022-12-05 16:37:00",4.663,92.7,14.11,103,9.7,"2022-12-05 16:01:00",2,"2022-12-05 16:54:00",0.454,0.96
"2022-12-05 18:00:00",21150,55.2,"2022-12-05 17:00:30",12.81,0.565,"2022-12-05 18:00:00",0,"2022-12-05 17:22:00",943,24.74,25,"2022-12-05 17:11:30",24.35,"2022-12-05 17:59:00",77.76,79.52,"2022-12-05 17:55:00",75.34,"2022-12-05 17:14:30",24.85,25.02,"2022-12-05 17:02:30",24.75,"2022-12-05 17:38:30",24.55,24.59,"2022-12-05 17:50:00",24.5,"2022-12-05 17:03:30",24.44,24.47,"2022-12-05 17:11:00",24.38,"2022-12-05 17:02:30",22.95,23.06,"2022-12-05 18:00:00",22.83,"2022-12-05 17:42:30",23.22,23.27,"2022-12-05 17:10:30",23.11,"2022-12-05 17:38:30",23.33,23.38,"2022-12-05 17:54:00",23.31,"2022-12-05 17:01:00",28.83,28.87,"2022-12-05 17:05:00",28.78,"2022-12-05 17:57:00",28.04,28.05,"2022-12-05 17:01:30",28.03,"2022-12-05 17:36:30",26.39,26.41,"2022-12-05 17:33:30",26.38,"2022-12-05 17:13:00",23.06,23.07,"2022-12-05 17:04:30",23.04,"2022-12-05 17:25:30",30.82,30.84,"2022-12-05 17:00:30",30.8,"2022-12-05 17:52:00",28.14,28.15,"2022-12-05 17:34:00",28.13,"2022-12-05 17:00:30",0.419451,0,2.105,101.6,17.41,81,4.4,"2022-12-05 17:17:30",0.9,"2022-12-05 17:29:30",3.438,106.7,14.99,119,6.4,"2022-12-05 17:13:00",1.4,"2022-12-05 17:57:30",0.064,0.181
"2022-12-05 19:00:00",21151,57.45,"2022-12-05 18:01:00",12.79,0.056,"2022-12-05 18:36:00",0,"2022-12-05 18:00:30",943,23.92,24.35,"2022-12-05 18:00:30",23.63,"2022-12-05 18:57:00",81.1,82.4,"2022-12-05 18:59:00",79.52,"2022-12-05 18:01:00",24.7,24.87,"2022-12-05 18:07:00",24.55,"2022-12-05 18:50:00",24.53,24.55,"2022-12-05 18:00:30",24.4,"2022-12-05 19:00:00",24.44,24.49,"2022-12-05 18:11:00",24.43,"2022-12-05 18:00:30",23.03,23.14,"2022-12-05 18:34:30",22.88,"2022-12-05 18:08:30",23.22,23.27,"2022-12-05 18:00:30",23.15,"2022-12-05 18:30:30",23.32,23.38,"2022-12-05 18:37:00",23.31,"2022-12-05 18:00:30",28.78,28.81,"2022-12-05 18:11:00",28.75,"2022-12-05 18:57:00",28.03,28.04,"2022-12-05 18:29:30",28.02,"2022-12-05 18:30:30",26.4,26.4,"2022-12-05 18:01:00",26.38,"2022-12-05 18:59:30",23.05,23.07,"2022-12-05 18:17:00",23.03,"2022-12-05 18:44:00",30.81,30.84,"2022-12-05 18:26:00",30.8,"2022-12-05 18:03:30",28.14,28.15,"2022-12-05 18:03:30",28.13,"2022-12-05 18:06:30",0.000611039,0,1.976,80.6,17.53,87,4.3,"2022-12-05 18:37:30",0.6,"2022-12-05 18:15:30",2.808,84.2,15.48,81,5.3,"2022-12-05 18:31:30",0.9,"2022-12-05 18:15:30",0,0
"2022-12-05 20:00:00",21152,57.72,"2022-12-05 19:59:30",12.74,0.053,"2022-12-05 19:20:00",0,"2022-12-05 19:00:30",945,23.56,23.75,"2022-12-05 19:12:00",23.3,"2022-12-05 19:58:00",82.6,83.6,"2022-12-05 19:11:00",80.8,"2022-12-05 19:46:00",24.52,24.67,"2022-12-05 19:12:00",24.37,"2022-12-05 19:49:00",24.41,24.55,"2022-12-05 19:00:30",24.35,"2022-12-05 19:30:00",24.44,24.51,"2022-12-05 19:02:00",24.43,"2022-12-05 19:00:30",23.09,23.16,"2022-12-05 19:40:30",22.96,"2022-12-05 19:08:00",23.22,23.28,"2022-12-05 19:44:00",23.13,"2022-12-05 19:42:30",23.33,23.41,"2022-12-05 19:19:00",23.31,"2022-12-05 19:00:30",28.74,28.76,"2022-12-05 19:03:00",28.72,"2022-12-05 19:30:30",28.03,28.04,"2022-12-05 19:06:30",28.01,"2022-12-05 19:25:00",26.4,26.4,"2022-12-05 19:01:30",26.38,"2022-12-05 19:11:00",23.04,23.07,"2022-12-05 19:14:30",23.03,"2022-12-05 19:02:00",30.81,30.83,"2022-12-05 19:04:30",30.79,"2022-12-05 19:04:00",28.15,28.15,"2022-12-05 19:03:30",28.13,"2022-12-05 19:29:30",0.0004814354,0,2.946,86.1,13.78,103,7.5,"2022-12-05 19:54:00",1.1,"2022-12-05 19:22:00",4.226,91,11.26,100,8.5,"2022-12-05 19:49:00",2,"2022-12-05 19:11:00",0.006,0
"2022-12-05 21:00:00",21153,57.69,"2022-12-05 20:02:00",12.73,0.051,"2022-12-05 20:40:30",0,"2022-12-05 20:00:30",945,22.95,23.35,"2022-12-05 20:01:30",22.26,"2022-12-05 20:58:00",85.8,90.2,"2022-12-05 21:00:00",82.5,"2022-12-05 20:00:30",24.37,24.47,"2022-12-05 20:09:00",24.21,"2022-12-05 20:58:30",24.35,24.4,"2022-12-05 20:07:30",24.32,"2022-12-05 20:58:30",24.45,24.51,"2022-12-05 20:13:00",24.43,"2022-12-05 20:01:00",23.11,23.16,"2022-12-05 20:48:30",23.04,"2022-12-05 20:14:00",23.24,23.31,"2022-12-05 21:00:00",23.15,"2022-12-05 20:11:30",23.32,23.4,"2022-12-05 20:58:00",23.31,"2022-12-05 20:00:30",28.69,28.73,"2022-12-05 20:00:30",28.67,"2022-12-05 20:49:00",28.02,28.04,"2022-12-05 20:02:30",28,"2022-12-05 20:58:30",26.39,26.4,"2022-12-05 20:00:30",26.38,"2022-12-05 20:14:00",23.04,23.06,"2022-12-05 20:31:30",23.03,"2022-12-05 20:24:30",30.81,30.83,"2022-12-05 20:12:00",30.78,"2022-12-05 20:50:00",28.15,28.16,"2022-12-05 20:15:00",28.14,"2022-12-05 20:00:30",0.00063197,0,3.146,95.1,16.1,90,5.3,"2022-12-05 20:07:00",1.4,"2022-12-05 20:40:00",4.617,100.1,14.77,112,8.4,"2022-12-05 20:08:00",1.8,"2022-12-05 20:53:30",0.003,0
"2022-12-05 22:00:00",21154,58.05,"2022-12-05 21:00:30",12.73,0.051,"2022-12-05 21:47:00",0,"2022-12-05 21:00:30",946,21.95,22.27,"2022-12-05 21:00:30",21.79,"2022-12-05 21:48:30",92,93,"2022-12-05 21:44:30",90.2,"2022-12-05 21:00:30",24.2,24.3,"2022-12-05 21:02:00",24.02,"2022-12-05 21:57:30",24.29,24.37,"2022-12-05 21:10:30",24.16,"2022-12-05 21:55:00",24.45,24.51,"2022-12-05 21:06:30",24.41,"2022-12-05 21:44:30",23.11,23.16,"2022-12-05 21:09:30",23.01,"2022-12-05 21:22:00",23.25,23.35,"2022-12-05 21:09:30",23.15,"2022-12-05 21:47:00",23.34,23.4,"2022-12-05 21:23:30",23.31,"2022-12-05 21:01:00",28.65,28.69,"2022-12-05 21:04:00",28.62,"2022-12-05 22:00:00",28,28.02,"2022-12-05 21:24:00",27.98,"2022-12-05 21:18:30",26.38,26.39,"2022-12-05 21:01:00",26.36,"2022-12-05 21:52:30",23.04,23.06,"2022-12-05 21:26:00",23.03,"2022-12-05 21:44:00",30.8,30.82,"2022-12-05 21:09:30",30.78,"2022-12-05 21:09:00",28.15,28.16,"2022-12-05 21:46:30",28.13,"2022-12-05 21:38:30",0.0005383,0,2.476,95,17.7,83,4.9,"2022-12-05 21:16:00",1,"2022-12-05 21:27:00",3.565,99.9,13.28,85,5.8,"2022-12-05 21:15:00",1.9,"2022-12-05 21:27:00",-0.008,0
"2022-12-05 23:00:00",21155,58.79,"2022-12-05 22:14:30",12.72,0.053,"2022-12-05 22:06:00",0,"2022-12-05 22:00:30",945,21.58,21.88,"2022-12-05 22:11:30",21.16,"2022-12-05 22:59:30",91.1,92.5,"2022-12-05 22:02:00",90.3,"2022-12-05 22:15:30",24.05,24.17,"2022-12-05 22:04:30",23.95,"2022-12-05 22:00:30",24.16,24.22,"2022-12-05 22:01:30",24.14,"2022-12-05 22:01:00",24.44,24.49,"2022-12-05 22:02:30",24.41,"2022-12-05 22:00:30",23.11,23.14,"2022-12-05 22:01:30",23.02,"2022-12-05 22:23:00",23.26,23.38,"2022-12-05 22:20:00",23.18,"2022-12-05 22:04:00",23.34,23.48,"2022-12-05 23:00:00",23.31,"2022-12-05 22:01:30",28.62,28.65,"2022-12-05 22:01:30",28.58,"2022-12-05 22:54:30",27.99,28,"2022-12-05 22:01:00",27.96,"2022-12-05 23:00:00",26.37,26.38,"2022-12-05 22:01:00",26.36,"2022-12-05 22:44:00",23.03,23.05,"2022-12-05 22:17:30",23.03,"2022-12-05 22:00:30",30.8,30.82,"2022-12-05 22:02:30",30.77,"2022-12-05 22:44:30",28.16,28.16,"2022-12-05 22:09:00",28.14,"2022-12-05 22:41:30",0.000608898,0,2.827,92,17.21,91,6,"2022-12-05 22:08:00",0.3,"2022-12-05 22:49:00",4.176,95.8,11.06,73,6.8,"2022-12-05 22:11:00",2,"2022-12-05 22:56:30",-0.006,0
"2022-12-06 00:00:00",21156,59.85,"2022-12-05 23:00:30",12.7,0.067,"2022-12-05 23:44:30",0,"2022-12-05 23:00:30",945,21.05,21.28,"2022-12-05 23:08:00",20.82,"2022-12-05 23:36:00",92.9,94.1,"2022-12-05 23:54:30",91.2,"2022-12-05 23:00:30",23.89,24.07,"2022-12-05 23:03:30",23.81,"2022-12-05 23:27:00",24.15,24.18,"2022-12-05 23:21:00",24.04,"2022-12-06 00:00:00",24.43,24.51,"2022-12-05 23:44:00",24.3,"2022-12-05 23:53:00",23.1,23.16,"2022-12-05 23:30:30",23.04,"2022-12-05 23:53:00",23.28,23.4,"2022-12-05 23:57:30",23.17,"2022-12-05 23:24:30",23.34,23.43,"2022-12-05 23:57:00",23.31,"2022-12-05 23:01:30",28.57,28.59,"2022-12-05 23:04:00",28.54,"2022-12-05 23:53:00",27.95,27.98,"2022-12-05 23:01:30",27.93,"2022-12-05 23:57:30",26.36,26.38,"2022-12-05 23:48:00",26.35,"2022-12-05 23:53:00",23.03,23.05,"2022-12-05 23:24:00",23.02,"2022-12-05 23:23:30",30.79,30.81,"2022-12-05 23:15:00",30.77,"2022-12-05 23:16:30",28.16,28.17,"2022-12-05 23:28:30",28.13,"2022-12-05 23:13:30",0.0007523857,0,1.402,74.42,19.24,92,2.5,"2022-12-05 23:34:00",0.4,"2022-12-05 23:16:00",2.136,73.32,12.54,101,3.7,"2022-12-05 23:01:30",0.9,"2022-12-05 23:21:30",-0.015,0
"2022-12-06 01:00:00",21157,59.5,"2022-12-06 01:00:00",12.7,0.055,"2022-12-06 00:32:00",0,"2022-12-06 00:00:30",944,21.09,21.27,"2022-12-06 00:47:00",20.84,"2022-12-06 00:02:00",93.9,94.7,"2022-12-06 00:19:00",92.9,"2022-12-06 00:54:30",23.74,23.87,"2022-12-06 00:01:30",23.57,"2022-12-06 00:53:00",24.02,24.16,"2022-12-06 00:02:30",23.94,"2022-12-06 00:37:30",24.36,24.45,"2022-12-06 00:06:00",24.25,"2022-12-06 00:56:00",23.11,23.16,"2022-12-06 00:19:00",23.04,"2022-12-06 00:28:00",23.3,23.4,"2022-12-06 00:37:00",23.2,"2022-12-06 00:02:30",23.35,23.41,"2022-12-06 00:25:30",23.31,"2022-12-06 00:03:00",28.54,28.56,"2022-12-06 00:13:30",28.52,"2022-12-06 00:38:30",27.94,27.96,"2022-12-06 00:25:00",27.92,"2022-12-06 00:08:30",26.35,26.38,"2022-12-06 00:25:00",26.34,"2022-12-06 00:08:00",23.02,23.03,"2022-12-06 00:17:00",23.01,"2022-12-06 00:53:30",30.78,30.8,"2022-12-06 00:27:00",30.76,"2022-12-06 00:00:30",28.16,28.17,"2022-12-06 00:01:00",28.14,"2022-12-06 00:33:00",0.0005908174,0,2.376,79.29,18.49,71,5.5,"2022-12-06 00:45:30",0.9,"2022-12-06 00:04:00",3.296,79.18,12.62,75,5.6,"2022-12-06 00:30:00",1.3,"2022-12-06 00:59:00",-0.011,0
"2022-12-06 02:00:00",21158,58.64,"2022-12-06 01:59:30",12.66,0.049,"2022-12-06 01:51:30",0,"2022-12-06 01:00:30",943,21.17,21.27,"2022-12-06 01:51:00",21.11,"2022-12-06 01:33:00",93.2,93.7,"2022-12-06 01:14:00",92.4,"2022-12-06 01:57:00",23.65,23.67,"2022-12-06 01:07:00",23.59,"2022-12-06 01:52:30",23.94,24,"2022-12-06 01:49:30",23.88,"2022-12-06 01:58:00",24.26,24.38,"2022-12-06 01:06:00",24.23,"2022-12-06 01:02:30",23.1,23.14,"2022-12-06 01:00:30",22.96,"2022-12-06 01:33:00",23.3,23.4,"2022-12-06 01:29:00",23.19,"2022-12-06 01:56:00",23.36,23.46,"2022-12-06 01:16:00",23.31,"2022-12-06 01:02:30",28.5,28.53,"2022-12-06 01:03:00",28.47,"2022-12-06 01:59:00",27.92,27.93,"2022-12-06 01:00:30",27.89,"2022-12-06 01:55:00",26.35,26.37,"2022-12-06 01:04:00",26.34,"2022-12-06 01:45:00",23.01,23.03,"2022-12-06 01:03:00",23,"2022-12-06 01:49:30",30.77,30.8,"2022-12-06 01:22:30",30.75,"2022-12-06 01:18:30",28.16,28.18,"2022-12-06 01:11:00",28.15,"2022-12-06 01:38:30",0.0004037659,0,1.626,83.8,19.02,66,3.9,"2022-12-06 01:56:30",0,"2022-12-06 01:29:30",2.276,86.2,13.7,84,5.1,"2022-12-06 01:39:00",0.9,"2022-12-06 01:23:30",-0.014,0
"2022-12-06 03:00:00",21159,58.07,"2022-12-06 03:00:00",12.65,0.045,"2022-12-06 02:50:30",0,"2022-12-06 02:00:30",943,21.11,21.3,"2022-12-06 02:43:30",20.98,"2022-12-06 02:43:00",92.7,93.1,"2022-12-06 02:22:00",92,"2022-12-06 02:59:30",23.6,23.66,"2022-12-06 02:02:00",23.46,"2022-12-06 02:47:00",23.86,23.96,"2022-12-06 02:05:30",23.75,"2022-12-06 02:35:30",24.24,24.31,"2022-12-06 02:06:30",24.23,"2022-12-06 02:00:30",23.09,23.14,"2022-12-06 02:02:30",22.96,"2022-12-06 02:55:00",23.29,23.43,"2022-12-06 03:00:00",23.15,"2022-12-06 02:36:30",23.37,23.46,"2022-12-06 02:26:00",23.31,"2022-12-06 02:01:30",28.46,28.48,"2022-12-06 02:01:00",28.44,"2022-12-06 02:42:00",27.9,27.92,"2022-12-06 02:03:30",27.88,"2022-12-06 02:21:00",26.33,26.34,"2022-12-06 02:00:30",26.31,"2022-12-06 02:34:30",23,23.03,"2022-12-06 02:54:30",23,"2022-12-06 02:24:30",30.77,30.79,"2022-12-06 02:03:00",30.74,"2022-12-06 02:13:00",28.16,28.18,"2022-12-06 02:02:30",28.13,"2022-12-06 02:39:00",0.000353123,0,1.807,76.92,15.54,65,3.6,"2022-12-06 02:13:00",0.7,"2022-12-06 02:39:00",2.519,76.85,14.46,61,4,"2022-12-06 02:13:00",0.9,"2022-12-06 02:02:30",-0.013,0
"2022-12-06 04:00:00",21160,58.05,"2022-12-06 03:01:30",12.71,0.044,"2022-12-06 03:45:30",0,"2022-12-06 03:00:30",944,20.85,21.18,"2022-12-06 03:07:00",20.75,"2022-12-06 03:59:00",93.5,95.3,"2022-12-06 04:00:00",92,"2022-12-06 03:08:00",23.48,23.64,"2022-12-06 03:01:30",23.4,"2022-12-06 03:40:00",23.75,23.83,"2022-12-06 03:13:30",23.73,"2022-12-06 03:04:30",24.24,24.31,"2022-12-06 03:36:30",24.2,"2022-12-06 03:44:00",23.03,23.14,"2022-12-06 03:23:00",22.86,"2022-12-06 03:57:00",23.28,23.37,"2022-12-06 03:16:00",23.17,"2022-12-06 03:58:30",23.36,23.52,"2022-12-06 03:50:30",23.31,"2022-12-06 03:16:00",28.44,28.46,"2022-12-06 03:09:00",28.43,"2022-12-06 03:23:30",27.88,27.9,"2022-12-06 03:00:30",27.85,"2022-12-06 03:58:30",26.31,26.33,"2022-12-06 03:05:30",26.3,"2022-12-06 03:50:00",23,23.03,"2022-12-06 03:47:00",22.98,"2022-12-06 03:41:30",30.76,30.78,"2022-12-06 03:02:30",30.74,"2022-12-06 03:59:30",28.17,28.18,"2022-12-06 03:00:30",28.15,"2022-12-06 03:01:00",0.0003692052,0,1.437,83.1,18.09,86,3.8,"2022-12-06 03:50:00",0.3,"2022-12-06 03:31:30",2.07,84,14.06,70,5,"2022-12-06 03:39:00",0.3,"2022-12-06 03:32:00",-0.016,0
"2022-12-06 05:00:00",21161,57.9,"2022-12-06 04:54:30",12.72,0.044,"2022-12-06 04:02:30",0,"2022-12-06 04:00:30",944,20.95,21.18,"2022-12-06 04:59:00",20.81,"2022-12-06 04:01:30",95.4,95.6,"2022-12-06 04:24:00",95.1,"2022-12-06 04:01:00",23.45,23.49,"2022-12-06 04:07:00",23.38,"2022-12-06 04:44:30",23.74,23.85,"2022-12-06 04:18:30",23.7,"2022-12-06 04:50:30",24.22,24.31,"2022-12-06 04:55:30",24.15,"2022-12-06 04:56:30",22.97,23.09,"2022-12-06 04:42:30",22.86,"2022-12-06 04:09:00",23.26,23.4,"2022-12-06 04:35:30",23.15,"2022-12-06 04:32:00",23.36,23.49,"2022-12-06 04:11:00",23.31,"2022-12-06 04:02:30",28.41,28.44,"2022-12-06 04:03:00",28.39,"2022-12-06 04:52:30",27.85,27.87,"2022-12-06 04:00:30",27.83,"2022-12-06 04:40:30",26.3,26.31,"2022-12-06 04:00:30",26.28,"2022-12-06 04:37:00",23,23.02,"2022-12-06 04:12:30",22.98,"2022-12-06 04:24:00",30.75,30.77,"2022-12-06 04:02:00",30.73,"2022-12-06 04:37:30",28.17,28.18,"2022-12-06 04:16:00",28.15,"2022-12-06 04:10:30",0.004846503,0,1.281,78.76,18.05,63,2.3,"2022-12-06 04:54:30",0.2,"2022-12-06 04:00:30",1.838,82,12.67,87,3.5,"2022-12-06 04:00:30",0.8,"2022-12-06 04:39:30",-0.017,0
"2022-12-06 06:00:00",21162,56.72,"2022-12-06 05:53:00",12.58,4.578,"2022-12-06 05:00:30",0,"2022-12-06 05:00:30",945,21.22,21.48,"2022-12-06 05:58:30",21.08,"2022-12-06 05:03:30",95,95.4,"2022-12-06 05:00:30",93.6,"2022-12-06 05:59:30",23.46,23.46,"2022-12-06 05:01:30",23.42,"2022-12-06 05:00:30",23.74,23.83,"2022-12-06 05:16:00",23.63,"2022-12-06 05:50:00",24.15,24.28,"2022-12-06 05:38:30",24.04,"2022-12-06 05:49:30",22.93,23.03,"2022-12-06 05:00:30",22.81,"2022-12-06 05:42:30",23.24,23.34,"2022-12-06 05:05:30",23.15,"2022-12-06 05:22:00",23.35,23.46,"2022-12-06 05:27:30",23.31,"2022-12-06 05:05:00",28.39,28.41,"2022-12-06 05:00:30",28.37,"2022-12-06 05:43:30",27.83,27.84,"2022-12-06 05:00:30",27.81,"2022-12-06 05:19:30",26.29,26.31,"2022-12-06 05:05:30",26.27,"2022-12-06 05:37:00",22.99,23.01,"2022-12-06 05:00:30",22.98,"2022-12-06 05:33:00",30.75,30.77,"2022-12-06 05:01:00",30.72,"2022-12-06 05:35:00",28.17,28.18,"2022-12-06 05:02:30",28.15,"2022-12-06 05:34:00",0.8948136,0,1.509,74.73,14.54,69,3.6,"2022-12-06 05:52:00",0.5,"2022-12-06 05:04:30",2.146,77.67,13.6,67,4.5,"2022-12-06 05:53:30",0.9,"2022-12-06 05:03:30",0.058,0.004
"2022-12-06 07:00:00",21163,51.89,"2022-12-06 06:39:00",12.68,12.84,"2022-12-06 06:01:00",0.133,"2022-12-06 06:02:30",946,21.97,22.7,"2022-12-06 06:59:30",21.39,"2022-12-06 06:00:30",90.6,93.9,"2022-12-06 06:01:00",87.3,"2022-12-06 06:59:30",23.46,23.56,"2022-12-06 06:57:30",23.38,"2022-12-06 06:29:00",23.7,23.77,"2022-12-06 06:02:00",23.59,"2022-12-06 06:59:30",24.07,24.19,"2022-12-06 06:02:00",24.02,"2022-12-06 06:07:30",22.91,22.98,"2022-12-06 06:20:00",22.81,"2022-12-06 06:12:00",23.22,23.29,"2022-12-06 06:35:30",23.13,"2022-12-06 06:31:30",23.34,23.46,"2022-12-06 06:30:30",23.31,"2022-12-06 06:00:30",28.37,28.39,"2022-12-06 06:29:30",28.35,"2022-12-06 06:56:30",27.82,27.84,"2022-12-06 06:06:30",27.8,"2022-12-06 06:51:00",26.29,26.3,"2022-12-06 06:03:30",26.27,"2022-12-06 06:53:30",22.98,23,"2022-12-06 06:00:30",22.97,"2022-12-06 06:57:00",30.74,30.75,"2022-12-06 06:05:30",30.72,"2022-12-06 06:56:00",28.17,28.18,"2022-12-06 06:02:00",28.16,"2022-12-06 06:00:30",4.085971,0,2.777,66.17,15.32,65,6.1,"2022-12-06 06:38:30",1,"2022-12-06 06:01:30",3.727,68.54,12.24,60,6,"2022-12-06 06:38:30",1.6,"2022-12-06 06:14:30",0.683,0.361
"2022-12-06 08:00:00",21164,47.28,"2022-12-06 07:54:30",13.19,13.39,"2022-12-06 07:16:00",0.249,"2022-12-06 07:16:00",946,23.39,24.26,"2022-12-06 07:48:30",22.58,"2022-12-06 07:04:00",83.2,88.1,"2022-12-06 07:01:00",78.06,"2022-12-06 07:49:30",23.61,23.69,"2022-12-06 07:58:30",23.44,"2022-12-06 07:00:30",23.66,23.77,"2022-12-06 07:43:30",23.54,"2022-12-06 07:15:30",24.04,24.12,"2022-12-06 07:11:30",24.02,"2022-12-06 07:01:30",22.91,22.97,"2022-12-06 07:14:00",22.83,"2022-12-06 07:41:30",23.2,23.32,"2022-12-06 07:37:00",23.13,"2022-12-06 07:01:30",23.33,23.41,"2022-12-06 07:02:00",23.31,"2022-12-06 07:00:30",28.35,28.38,"2022-12-06 07:00:30",28.33,"2022-12-06 07:27:30",27.81,27.82,"2022-12-06 07:01:00",27.79,"2022-12-06 08:00:00",26.27,26.28,"2022-12-06 07:00:30",26.25,"2022-12-06 07:59:30",22.96,22.98,"2022-12-06 07:08:00",22.95,"2022-12-06 07:52:30",30.72,30.74,"2022-12-06 07:03:30",30.7,"2022-12-06 07:13:30",28.17,28.18,"2022-12-06 07:02:30",28.15,"2022-12-06 07:43:00",8.345616,0,3.495,69.54,19.29,49,6.5,"2022-12-06 07:44:00",1.5,"2022-12-06 07:04:30",4.508,75.52,16.46,55,7.6,"2022-12-06 07:41:30",2,"2022-12-06 07:30:30",1.44,1.193
"2022-12-06 09:00:00",21165,45.07,"2022-12-06 08:24:00",13.38,13.75,"2022-12-06 08:24:30",0.187,"2022-12-06 08:23:00",946,24.98,26.11,"2022-12-06 09:00:00",23.86,"2022-12-06 08:01:30",76.22,97.2,"2022-12-06 08:49:00",69.39,"2022-12-06 08:57:30",23.8,24.07,"2022-12-06 08:57:30",23.63,"2022-12-06 08:01:00",23.72,23.8,"2022-12-06 08:39:30",23.6,"2022-12-06 08:12:30",24.04,24.11,"2022-12-06 08:44:00",24.01,"2022-12-06 08:18:30",22.91,22.93,"2022-12-06 08:01:00",22.83,"2022-12-06 08:02:00",23.2,23.3,"2022-12-06 08:29:00",23.11,"2022-12-06 08:51:00",23.33,23.41,"2022-12-06 08:30:30",23.31,"2022-12-06 08:00:30",28.33,28.36,"2022-12-06 08:06:00",28.3,"2022-12-06 08:53:00",27.79,27.82,"2022-12-06 08:12:30",27.76,"2022-12-06 08:56:30",26.25,26.27,"2022-12-06 08:01:00",26.22,"2022-12-06 08:57:00",22.94,22.96,"2022-12-06 08:04:30",22.93,"2022-12-06 08:57:00",30.7,30.73,"2022-12-06 08:02:00",30.67,"2022-12-06 08:58:00",28.16,28.17,"2022-12-06 08:00:30",28.15,"2022-12-06 08:07:30",13.86534,0,3.75,69.69,19.86,107,6.1,"2022-12-06 08:17:30",2.1,"2022-12-06 08:11:00",5.07,75.15,16.47,106,7.8,"2022-12-06 08:55:30",2.3,"2022-12-06 08:43:00",2.467,2.014
"2022-12-06 10:00:00",21166,41.73,"2022-12-06 09:42:30",13.21,15.29,"2022-12-06 09:19:00",0.001,"2022-12-06 09:17:30",946,26.91,27.89,"2022-12-06 09:53:00",26.09,"2022-12-06 09:00:30",NAN,NAN,"2022-12-06 09:38:00",NAN,"2022-12-06 09:38:00",24.18,24.47,"2022-12-06 09:56:30",23.93,"2022-12-06 09:07:30",23.74,23.83,"2022-12-06 09:56:00",23.73,"2022-12-06 09:00:30",24.05,24.12,"2022-12-06 09:30:30",24.01,"2022-12-06 09:04:30",22.89,22.95,"2022-12-06 09:31:30",22.83,"2022-12-06 09:37:30",23.2,23.27,"2022-12-06 09:01:00",23.11,"2022-12-06 09:31:00",23.33,23.39,"2022-12-06 09:01:00",23.31,"2022-12-06 09:00:30",28.29,28.32,"2022-12-06 09:22:00",28.25,"2022-12-06 09:54:00",27.77,27.78,"2022-12-06 09:00:30",27.75,"2022-12-06 09:53:30",26.22,26.24,"2022-12-06 09:01:30",26.19,"2022-12-06 09:59:00",22.92,22.95,"2022-12-06 09:02:00",22.89,"2022-12-06 09:55:00",30.67,30.69,"2022-12-06 09:02:30",30.64,"2022-12-06 09:56:00",28.15,28.16,"2022-12-06 09:02:30",28.13,"2022-12-06 09:47:30",21.69098,0,4.029,84.8,20.39,98,7.4,"2022-12-06 09:23:30",1.4,"2022-12-06 09:52:00",5.537,90.1,17.9,92,9.5,"2022-12-06 09:11:00",2.2,"2022-12-06 09:52:00",NAN,0
"2022-12-06 11:00:00",21167,42.44,"2022-12-06 10:00:30",13.41,18.3,"2022-12-06 10:01:00",0.201,"2022-12-06 10:45:30",946,27.12,27.68,"2022-12-06 10:15:00",26.51,"2022-12-06 10:04:00",65.17,95.1,"2022-12-06 10:02:00",60.25,"2022-12-06 10:37:30",24.68,24.87,"2022-12-06 10:47:00",24.39,"2022-12-06 10:03:30",23.92,24.09,"2022-12-06 10:58:30",23.73,"2022-12-06 10:03:00",24.05,24.12,"2022-12-06 10:19:00",24.02,"2022-12-06 10:00:30",22.89,22.95,"2022-12-06 10:47:30",22.8,"2022-12-06 10:23:00",23.2,23.27,"2022-12-06 10:16:00",23.11,"2022-12-06 10:23:30",23.33,23.41,"2022-12-06 10:37:30",23.31,"2022-12-06 10:00:30",28.23,28.28,"2022-12-06 10:05:30",28.2,"2022-12-06 10:43:00",27.74,27.77,"2022-12-06 10:02:30",27.72,"2022-12-06 10:54:30",26.19,26.2,"2022-12-06 10:00:30",26.17,"2022-12-06 10:46:00",22.88,22.91,"2022-12-06 10:05:30",22.86,"2022-12-06 11:00:00",30.63,30.66,"2022-12-06 10:00:30",30.6,"2022-12-06 10:55:00",28.13,28.15,"2022-12-06 10:01:30",28.11,"2022-12-06 10:52:00",15.92571,0,3.853,80.5,24.65,80,6.4,"2022-12-06 10:31:00",1.5,"2022-12-06 10:07:00",5.297,86.3,21.64,91,9.2,"2022-12-06 10:25:00",2.5,"2022-12-06 10:07:00",2.964,3.185
"2022-12-06 12:00:00",21168,45.43,"2022-12-06 11:46:00",13.41,18.86,"2022-12-06 11:43:00",0.171,"2022-12-06 11:45:30",945,28.04,29,"2022-12-06 11:55:00",26.97,"2022-12-06 11:01:00",59.81,64.38,"2022-12-06 11:15:30",55,"2022-12-06 11:57:00",24.98,25.27,"2022-12-06 11:55:00",24.75,"2022-12-06 11:00:30",24.13,24.2,"2022-12-06 11:34:00",24.01,"2022-12-06 11:01:30",24.13,24.29,"2022-12-06 11:53:30",24.02,"2022-12-06 11:03:00",22.89,22.93,"2022-12-06 11:01:30",22.8,"2022-12-06 11:02:00",23.2,23.27,"2022-12-06 11:00:30",23.11,"2022-12-06 11:13:30",23.32,23.37,"2022-12-06 11:11:00",23.31,"2022-12-06 11:01:00",28.16,28.21,"2022-12-06 11:01:00",28.1,"2022-12-06 11:56:30",27.71,27.73,"2022-12-06 11:01:00",27.69,"2022-12-06 11:58:00",26.15,26.18,"2022-12-06 11:00:30",26.12,"2022-12-06 11:53:00",22.85,22.87,"2022-12-06 11:05:00",22.82,"2022-12-06 11:53:00",30.59,30.62,"2022-12-06 11:02:00",30.56,"2022-12-06 11:50:00",28.12,28.13,"2022-12-06 11:00:30",28.11,"2022-12-06 11:48:00",22.18793,0,3.225,88.6,22.08,93,6.9,"2022-12-06 11:48:00",0.7,"2022-12-06 11:40:30",4.258,93.5,17.4,77,7.6,"2022-12-06 11:22:30",1.6,"2022-12-06 11:04:00",4.271,3.425
"2022-12-06 13:00:00",21169,45.69,"2022-12-06 12:04:00",13.42,17.38,"2022-12-06 12:05:30",0.163,"2022-12-06 12:15:30",944,28.61,29.36,"2022-12-06 12:46:30",27.81,"2022-12-06 12:12:00",56.37,61.4,"2022-12-06 12:08:00",51.95,"2022-12-06 12:47:00",25.35,25.64,"2022-12-06 12:59:30",25.15,"2022-12-06 12:04:30",24.31,24.4,"2022-12-06 12:51:30",24.14,"2022-12-06 12:01:30",24.24,24.33,"2022-12-06 12:27:30",24.17,"2022-12-06 12:00:30",22.9,22.93,"2022-12-06 12:01:00",22.8,"2022-12-06 12:15:30",23.19,23.27,"2022-12-06 12:34:00",23.11,"2022-12-06 12:36:00",23.32,23.37,"2022-12-06 12:38:30",23.31,"2022-12-06 12:01:30",28.07,28.12,"2022-12-06 12:04:00",28.01,"2022-12-06 12:57:00",27.68,27.71,"2022-12-06 12:06:00",27.65,"2022-12-06 12:56:00",26.11,26.13,"2022-12-06 12:01:00",26.1,"2022-12-06 12:25:30",22.81,22.84,"2022-12-06 12:02:30",22.79,"2022-12-06 12:58:00",30.55,30.58,"2022-12-06 12:08:30",30.52,"2022-12-06 12:55:30",28.1,28.11,"2022-12-06 12:02:30",28.08,"2022-12-06 12:43:00",19.13444,0,2.987,90.3,25.53,63,5.4,"2022-12-06 12:01:30",0.9,"2022-12-06 12:53:30",4.096,94.2,22.27,75,6.3,"2022-12-06 12:39:30",0.7,"2022-12-06 12:52:00",3.755,3.395
"2022-12-06 14:00:00",21170,45.23,"2022-12-06 14:00:00",13.42,15.58,"2022-12-06 14:00:00",0.159,"2022-12-06 13:15:30",943,29.3,29.89,"2022-12-06 13:35:00",28.54,"2022-12-06 13:15:00",54.66,59.38,"2022-12-06 13:26:00",51.61,"2022-12-06 13:54:30",25.6,25.7,"2022-12-06 13:50:30",25.51,"2022-12-06 13:01:30",24.54,24.63,"2022-12-06 13:59:00",24.37,"2022-12-06 13:01:00",24.27,24.38,"2022-12-06 13:52:00",24.23,"2022-12-06 13:00:30",22.91,22.95,"2022-12-06 13:14:30",22.81,"2022-12-06 13:07:00",23.2,23.27,"2022-12-06 13:44:30",23.11,"2022-12-06 13:54:00",23.32,23.38,"2022-12-06 13:10:30",23.31,"2022-12-06 13:01:00",27.97,28.02,"2022-12-06 13:00:30",27.91,"2022-12-06 13:59:30",27.64,27.67,"2022-12-06 13:04:00",27.63,"2022-12-06 13:33:30",26.09,26.1,"2022-12-06 13:00:30",26.06,"2022-12-06 13:53:30",22.77,22.8,"2022-12-06 13:01:00",22.75,"2022-12-06 13:53:30",30.49,30.54,"2022-12-06 13:01:00",30.47,"2022-12-06 13:44:30",28.08,28.1,"2022-12-06 13:00:30",28.07,"2022-12-06 13:51:00",16.73847,0,2.512,107.9,27.14,67,5.6,"2022-12-06 13:01:00",0,"2022-12-06 13:56:30",3.611,115.1,23.49,110,6.4,"2022-12-06 13:07:00",1,"2022-12-06 13:51:30",3.37,3.092
"2022-12-06 15:00:00",21171,44.97,"2022-12-06 14:03:00",13.11,13.31,"2022-12-06 15:00:00",0.001,"2022-12-06 14:29:30",943,29.35,30.03,"2022-12-06 14:44:30",28.74,"2022-12-06 15:00:00",51.61,54.92,"2022-12-06 14:01:00",48.04,"2022-12-06 14:34:30",25.67,25.81,"2022-12-06 14:10:30",25.56,"2022-12-06 14:56:30",24.71,24.76,"2022-12-06 14:22:30",24.55,"2022-12-06 14:00:30",24.43,24.49,"2022-12-06 14:19:30",24.28,"2022-12-06 14:02:30",22.92,22.98,"2022-12-06 14:34:00",22.83,"2022-12-06 14:06:00",23.2,23.27,"2022-12-06 14:14:30",23.11,"2022-12-06 14:42:00",23.32,23.37,"2022-12-06 14:44:30",23.31,"2022-12-06 14:00:30",27.87,27.93,"2022-12-06 14:01:00",27.83,"2022-12-06 14:48:30",27.61,27.64,"2022-12-06 14:07:00",27.59,"2022-12-06 14:56:00",26.06,26.09,"2022-12-06 14:15:00",26.04,"2022-12-06 14:32:30",22.74,22.76,"2022-12-06 14:01:00",22.72,"2022-12-06 14:52:00",30.45,30.5,"2022-12-06 14:01:30",30.42,"2022-12-06 14:45:30",28.07,28.08,"2022-12-06 14:00:30",28.05,"2022-12-06 14:56:30",11.8384,0,2.796,95.3,20.33,80,4.9,"2022-12-06 14:41:30",0.5,"2022-12-06 14:33:30",3.847,99.8,16.96,83,5.8,"2022-12-06 14:24:30",2.1,"2022-12-06 14:05:30",2.383,2.56
"2022-12-06 16:00:00",21172,46.74,"2022-12-06 16:00:00",13.21,13.29,"2022-12-06 15:01:30",0.158,"2022-12-06 15:03:00",943,29.33,29.81,"2022-12-06 15:54:30",28.61,"2022-12-06 15:06:00",51.8,55.6,"2022-12-06 15:04:30",48.41,"2022-12-06 15:48:30",25.59,25.69,"2022-12-06 15:01:00",25.51,"2022-12-06 15:04:30",24.78,24.89,"2022-12-06 15:49:00",24.74,"2022-12-06 15:06:30",24.48,24.63,"2022-12-06 15:51:30",24.43,"2022-12-06 15:01:00",23,23.11,"2022-12-06 15:56:00",22.86,"2022-12-06 15:07:30",23.2,23.27,"2022-12-06 15:10:00",23.12,"2022-12-06 15:17:00",23.32,23.37,"2022-12-06 15:01:30",23.31,"2022-12-06 15:00:30",27.77,27.84,"2022-12-06 15:01:00",27.7,"2022-12-06 15:57:30",27.59,27.61,"2022-12-06 15:02:30",27.56,"2022-12-06 15:59:30",26.04,26.05,"2022-12-06 15:00:30",26.02,"2022-12-06 15:51:30",22.71,22.74,"2022-12-06 15:06:30",22.69,"2022-12-06 15:42:00",30.41,30.44,"2022-12-06 15:04:30",30.38,"2022-12-06 15:58:30",28.06,28.07,"2022-12-06 15:03:30",28.04,"2022-12-06 15:40:00",9.432819,0,2.288,117.5,19.56,132,4.9,"2022-12-06 15:13:00",0.6,"2022-12-06 15:05:00",3.317,125.9,17.67,124,6.4,"2022-12-06 15:13:00",1.2,"2022-12-06 15:20:30",1.923,1.826
"2022-12-06 17:00:00",21173,46.5,"2022-12-06 16:07:00",12.96,13.07,"2022-12-06 16:58:00",0.001,"2022-12-06 16:55:30",943,29.16,29.73,"2022-12-06 16:03:30",28.81,"2022-12-06 16:58:00",68.92,99.3,"2022-12-06 16:54:00",48.37,"2022-12-06 16:06:00",25.46,25.65,"2022-12-06 16:01:00",25.33,"2022-12-06 16:37:00",24.83,24.94,"2022-12-06 16:53:30",24.76,"2022-12-06 16:02:00",24.62,24.7,"2022-12-06 16:26:00",24.46,"2022-12-06 16:03:30",23.1,23.14,"2022-12-06 16:04:30",23.01,"2022-12-06 16:02:30",23.2,23.27,"2022-12-06 16:41:30",23.13,"2022-12-06 16:57:30",23.32,23.37,"2022-12-06 16:00:30",23.31,"2022-12-06 16:01:00",27.68,27.72,"2022-12-06 16:00:30",27.63,"2022-12-06 16:58:30",27.56,27.58,"2022-12-06 16:00:30",27.53,"2022-12-06 17:00:00",26.02,26.05,"2022-12-06 16:02:30",26.01,"2022-12-06 16:17:00",22.68,22.7,"2022-12-06 16:08:30",22.67,"2022-12-06 16:52:30",30.38,30.41,"2022-12-06 16:09:30",30.35,"2022-12-06 16:52:00",28.05,28.06,"2022-12-06 16:01:30",28.05,"2022-12-06 16:00:30",3.938406,0,1.963,121.2,14.81,130,4,"2022-12-06 16:05:30",0.8,"2022-12-06 16:50:00",3.055,131.7,11.87,130,5.1,"2022-12-06 16:04:30",1.2,"2022-12-06 16:02:00",0.8,0.957
"2022-12-06 18:00:00",21174,48.53,"2022-12-06 17:00:30",12.8,0.941,"2022-12-06 18:00:00",0,"2022-12-06 17:06:00",943,27.31,28.87,"2022-12-06 17:04:30",25.21,"2022-12-06 18:00:00",NAN,NAN,"2022-12-06 17:59:30",NAN,"2022-12-06 17:59:30",25.26,25.45,"2022-12-06 17:02:00",25.01,"2022-12-06 17:59:30",24.84,24.97,"2022-12-06 17:03:30",24.76,"2022-12-06 17:43:00",24.65,24.72,"2022-12-06 17:29:00",24.61,"2022-12-06 17:01:30",23.12,23.16,"2022-12-06 17:43:00",23.06,"2022-12-06 17:07:00",23.22,23.3,"2022-12-06 17:45:30",23.1,"2022-12-06 17:11:30",23.32,23.39,"2022-12-06 17:35:30",23.31,"2022-12-06 17:01:00",27.6,27.65,"2022-12-06 17:01:00",27.55,"2022-12-06 17:52:00",27.53,27.55,"2022-12-06 17:02:00",27.52,"2022-12-06 17:24:00",26.01,26.02,"2022-12-06 17:03:00",26,"2022-12-06 17:30:30",22.67,22.68,"2022-12-06 17:02:00",22.66,"2022-12-06 17:17:00",30.36,30.38,"2022-12-06 17:38:30",30.34,"2022-12-06 17:42:00",28.05,28.06,"2022-12-06 17:55:30",28.03,"2022-12-06 17:47:30",0.4966794,0,1.1,106,11.99,95,1.8,"2022-12-06 17:00:30",0.4,"2022-12-06 17:23:00",1.956,119,12.57,95,3.1,"2022-12-06 17:11:00",1.1,"2022-12-06 17:25:30",NAN,0
"2022-12-06 19:00:00",21175,57.31,"2022-12-06 18:00:30",12.78,0.064,"2022-12-06 18:44:00",0,"2022-12-06 18:00:30",944,24.61,25.28,"2022-12-06 18:06:00",24.16,"2022-12-06 18:44:00",NAN,NAN,"2022-12-06 19:00:00",NAN,"2022-12-06 19:00:00",24.88,25.1,"2022-12-06 18:01:00",24.68,"2022-12-06 18:59:00",24.77,24.84,"2022-12-06 18:21:00",24.74,"2022-12-06 18:57:00",24.65,24.69,"2022-12-06 18:33:30",24.64,"2022-12-06 18:01:00",23.12,23.21,"2022-12-06 18:36:30",23.04,"2022-12-06 18:21:30",23.23,23.36,"2022-12-06 18:27:30",23.15,"2022-12-06 18:20:00",23.32,23.38,"2022-12-06 18:11:00",23.31,"2022-12-06 18:00:30",27.52,27.57,"2022-12-06 18:01:30",27.47,"2022-12-06 18:56:00",27.51,27.53,"2022-12-06 18:00:30",27.49,"2022-12-06 18:59:30",26.01,26.02,"2022-12-06 18:07:30",26,"2022-12-06 18:47:30",22.67,22.69,"2022-12-06 18:47:30",22.66,"2022-12-06 18:55:30",30.35,30.37,"2022-12-06 18:17:00",30.32,"2022-12-06 18:22:30",28.06,28.06,"2022-12-06 18:04:00",28.05,"2022-12-06 18:05:30",0.001285801,0,1.313,88.1,13.09,99,2.7,"2022-12-06 18:51:30",0.5,"2022-12-06 18:42:00",2.35,89.9,10.37,84,3.4,"2022-12-06 18:47:30",1.4,"2022-12-06 18:34:00",NAN,0
"2022-12-06 20:00:00",21176,61.18,"2022-12-06 19:07:30",12.77,0.066,"2022-12-06 19:00:30",0,"2022-12-06 19:00:30",945,23.26,24.29,"2022-12-06 19:00:30",22.64,"2022-12-06 19:54:30",NAN,NAN,"2022-12-06 19:43:00",NAN,"2022-12-06 19:43:00",24.55,24.77,"2022-12-06 19:00:30",24.34,"2022-12-06 19:56:00",24.66,24.79,"2022-12-06 19:05:30",24.55,"2022-12-06 19:44:00",24.65,24.7,"2022-12-06 19:30:30",24.64,"2022-12-06 19:02:30",23.18,23.29,"2022-12-06 19:59:30",23.06,"2022-12-06 19:03:30",23.29,23.4,"2022-12-06 19:35:00",23.15,"2022-12-06 19:08:30",23.32,23.37,"2022-12-06 19:02:30",23.31,"2022-12-06 19:00:30",27.45,27.49,"2022-12-06 19:02:00",27.4,"2022-12-06 19:56:00",27.49,27.51,"2022-12-06 19:25:00",27.47,"2022-12-06 19:46:30",26,26.01,"2022-12-06 19:01:00",25.99,"2022-12-06 19:31:00",22.67,22.68,"2022-12-06 19:04:00",22.65,"2022-12-06 19:57:30",30.33,30.35,"2022-12-06 19:13:30",30.3,"2022-12-06 19:53:00",28.06,28.07,"2022-12-06 19:40:00",28.05,"2022-12-06 19:36:30",0.001244,0,1.153,42.88,23.99,66,2.4,"2022-12-06 19:16:00",0.6,"2022-12-06 19:24:30",2.121,58.52,17.57,78,3.2,"2022-12-06 19:16:00",1.3,"2022-12-06 19:13:00",NAN,0
"2022-12-06 21:00:00",21177,62.51,"2022-12-06 20:07:00",12.73,0.075,"2022-12-06 20:02:30",0,"2022-12-06 20:00:30",946,22.36,23.06,"2022-12-06 20:02:00",21.74,"2022-12-06 21:00:00",NAN,NAN,"2022-12-06 21:00:00",NAN,"2022-12-06 21:00:00",24.18,24.45,"2022-12-06 20:02:00",23.99,"2022-12-06 20:50:30",24.52,24.58,"2022-12-06 20:02:00",24.37,"2022-12-06 20:54:00",24.65,24.7,"2022-12-06 20:15:00",24.61,"2022-12-06 20:33:00",23.19,23.32,"2022-12-06 20:49:00",23.09,"2022-12-06 20:04:30",23.35,23.45,"2022-12-06 20:03:30",23.24,"2022-12-06 20:12:30",23.32,23.39,"2022-12-06 20:56:00",23.31,"2022-12-06 20:01:30",27.37,27.42,"2022-12-06 20:04:30",27.31,"2022-12-06 20:59:00",27.45,27.48,"2022-12-06 20:00:30",27.43,"2022-12-06 20:55:30",25.99,26,"2022-12-06 20:00:30",25.97,"2022-12-06 20:54:00",22.66,22.68,"2022-12-06 20:27:00",22.64,"2022-12-06 20:33:00",30.31,30.33,"2022-12-06 20:04:00",30.29,"2022-12-06 20:13:30",28.06,28.07,"2022-12-06 20:00:30",28.05,"2022-12-06 20:13:30",0.00132712,0,0.798,42.51,29.55,16,1.4,"2022-12-06 20:01:30",0.3,"2022-12-06 20:50:30",1.602,60.04,16.56,56,2.6,"2022-12-06 20:44:00",0.8,"2022-12-06 20:07:00",NAN,0
"2022-12-06 22:00:00",21178,62.81,"2022-12-06 22:00:00",12.72,0.086,"2022-12-06 21:02:00",0,"2022-12-06 21:00:30",946,21.39,21.74,"2022-12-06 21:02:30",21.27,"2022-12-06 21:22:30",NAN,NAN,"2022-12-06 22:00:00",NAN,"2022-12-06 22:00:00",23.82,24.07,"2022-12-06 21:02:00",23.61,"2022-12-06 22:00:00",24.31,24.45,"2022-12-06 21:00:30",24.14,"2022-12-06 21:50:00",24.64,24.7,"2022-12-06 21:10:30",24.51,"2022-12-06 21:58:30",23.22,23.32,"2022-12-06 21:34:30",23.06,"2022-12-06 21:29:30",23.38,23.46,"2022-12-06 21:08:30",23.29,"2022-12-06 21:10:00",23.33,23.42,"2022-12-06 21:48:00",23.31,"2022-12-06 21:01:00",27.29,27.32,"2022-12-06 21:10:00",27.26,"2022-12-06 21:47:00",27.42,27.44,"2022-12-06 21:01:30",27.4,"2022-12-06 21:43:30",25.97,25.98,"2022-12-06 21:03:30",25.95,"2022-12-06 21:31:30",22.65,22.68,"2022-12-06 21:02:00",22.64,"2022-12-06 21:15:00",30.3,30.33,"2022-12-06 21:12:30",30.28,"2022-12-06 21:17:00",28.06,28.07,"2022-12-06 21:09:30",28.05,"2022-12-06 21:11:00",0.001356824,0,0.923,82.9,22.12,90,1.7,"2022-12-06 21:32:30",0,"2022-12-06 21:09:30",1.798,76.46,12.33,79,2.9,"2022-12-06 21:37:30",0.7,"2022-12-06 21:20:30",NAN,0
"2022-12-06 23:00:00",21179,62.03,"2022-12-06 23:00:00",12.71,0.088,"2022-12-06 22:24:00",0,"2022-12-06 22:00:30",946,21.11,21.44,"2022-12-06 22:05:00",21.01,"2022-12-06 22:48:00",NAN,NAN,"2022-12-06 23:00:00",NAN,"2022-12-06 23:00:00",23.61,23.66,"2022-12-06 22:01:00",23.44,"2022-12-06 22:58:00",24.14,24.21,"2022-12-06 22:03:30",24.04,"2022-12-06 22:54:00",24.5,24.63,"2022-12-06 22:08:00",24.43,"2022-12-06 22:21:00",23.2,23.32,"2022-12-06 22:13:30",23.09,"2022-12-06 22:14:30",23.38,23.46,"2022-12-06 22:31:30",23.31,"2022-12-06 22:16:30",23.34,23.44,"2022-12-06 22:30:30",23.31,"2022-12-06 22:01:00",27.23,27.26,"2022-12-06 22:00:30",27.2,"2022-12-06 22:59:30",27.38,27.42,"2022-12-06 22:00:30",27.35,"2022-12-06 23:00:00",25.96,25.98,"2022-12-06 22:01:30",25.95,"2022-12-06 22:05:30",22.65,22.66,"2022-12-06 22:04:30",22.63,"2022-12-06 22:01:00",30.29,30.31,"2022-12-06 22:10:00",30.28,"2022-12-06 22:26:30",28.07,28.08,"2022-12-06 22:10:00",28.04,"2022-12-06 22:28:30",0.001203273,0,1.793,88.3,11.22,88,2.9,"2022-12-06 22:43:00",1,"2022-12-06 22:50:30",2.915,80.6,8.3,87,4.1,"2022-12-06 22:35:00",1.7,"2022-12-06 22:04:30",NAN,0
"2022-12-07 00:00:00",21180,61.78,"2022-12-06 23:58:00",12.69,0.088,"2022-12-06 23:56:30",0,"2022-12-06 23:00:30",945,20.75,21.13,"2022-12-06 23:04:30",20.37,"2022-12-07 00:00:00",NAN,NAN,"2022-12-07 00:00:00",NAN,"2022-12-07 00:00:00",23.47,23.61,"2022-12-06 23:01:30",23.38,"2022-12-06 23:53:00",23.99,24.16,"2022-12-06 23:08:30",23.94,"2022-12-06 23:23:00",24.45,24.53,"2022-12-06 23:24:30",24.41,"2022-12-06 23:41:00",23.16,23.29,"2022-12-06 23:13:30",23.06,"2022-12-06 23:52:30",23.4,23.48,"2022-12-06 23:27:30",23.3,"2022-12-06 23:17:30",23.36,23.48,"2022-12-06 23:56:00",23.31,"2022-12-06 23:01:30",27.2,27.22,"2022-12-06 23:01:30",27.17,"2022-12-06 23:55:30",27.35,27.37,"2022-12-06 23:13:30",27.34,"2022-12-06 23:52:00",25.94,25.95,"2022-12-06 23:01:00",25.92,"2022-12-06 23:51:30",22.64,22.66,"2022-12-06 23:19:00",22.63,"2022-12-06 23:35:30",30.28,30.3,"2022-12-06 23:05:00",30.26,"2022-12-06 23:37:30",28.07,28.08,"2022-12-06 23:00:30",28.05,"2022-12-06 23:31:00",0.0009492682,0,1.638,85.2,10.41,86,2.4,"2022-12-06 23:22:30",0.7,"2022-12-06 23:02:30",2.599,82.1,8.74,72,3.8,"2022-12-06 23:15:00",1.6,"2022-12-06 23:03:30",NAN,0
"2022-12-07 01:00:00",21181,61.73,"2022-12-07 00:20:00",12.66,0.081,"2022-12-07 00:57:30",0,"2022-12-07 00:00:30",944,20.03,20.47,"2022-12-07 00:02:30",19.77,"2022-12-07 00:54:30",NAN,NAN,"2022-12-07 01:00:00",NAN,"2022-12-07 01:00:00",23.4,23.46,"2022-12-07 00:00:30",23.24,"2022-12-07 00:59:30",23.89,23.96,"2022-12-07 00:05:30",23.73,"2022-12-07 00:49:00",24.36,24.49,"2022-12-07 00:11:00",24.23,"2022-12-07 00:52:00",23.13,23.21,"2022-12-07 00:15:30",23.06,"2022-12-07 00:50:30",23.39,23.48,"2022-12-07 00:07:00",23.31,"2022-12-07 00:20:30",23.37,23.46,"2022-12-07 00:34:30",23.31,"2022-12-07 00:00:30",27.15,27.17,"2022-12-07 00:02:30",27.13,"2022-12-07 00:55:00",27.33,27.34,"2022-12-07 00:00:30",27.31,"2022-12-07 00:30:30",25.92,25.94,"2022-12-07 00:27:30",25.9,"2022-12-07 00:19:30",22.63,22.65,"2022-12-07 00:11:00",22.62,"2022-12-07 00:00:30",30.27,30.3,"2022-12-07 00:07:00",30.25,"2022-12-07 00:54:00",28.07,28.08,"2022-12-07 00:40:30",28.05,"2022-12-07 00:35:00",0.000820973,0,1.591,81.6,12.43,75,2.3,"2022-12-07 00:06:00",0.7,"2022-12-07 00:57:30",2.562,77.52,7.461,56,3.5,"2022-12-07 00:07:00",1.9,"2022-12-07 00:15:30",NAN,0
"2022-12-07 02:00:00",21182,61.9,"2022-12-07 01:10:30",12.66,0.069,"2022-12-07 02:00:00",0,"2022-12-07 01:00:30",944,19.52,19.9,"2022-12-07 01:03:00",19.37,"2022-12-07 01:58:00",NAN,NAN,"2022-12-07 01:17:00",NAN,"2022-12-07 01:17:00",23.26,23.31,"2022-12-07 01:01:00",23.18,"2022-12-07 01:43:00",23.75,23.83,"2022-12-07 01:01:00",23.73,"2022-12-07 01:07:00",24.25,24.34,"2022-12-07 01:02:00",24.23,"2022-12-07 01:11:30",23.12,23.16,"2022-12-07 01:42:00",23.06,"2022-12-07 01:17:00",23.39,23.46,"2022-12-07 01:03:30",23.28,"2022-12-07 01:55:30",23.37,23.46,"2022-12-07 01:46:30",23.31,"2022-12-07 01:23:00",27.11,27.14,"2022-12-07 01:00:30",27.08,"2022-12-07 01:53:30",27.31,27.33,"2022-12-07 01:02:00",27.27,"2022-12-07 01:58:30",25.91,25.92,"2022-12-07 01:06:30",25.88,"2022-12-07 01:58:00",22.62,22.63,"2022-12-07 01:11:00",22.61,"2022-12-07 01:48:00",30.26,30.28,"2022-12-07 01:01:00",30.24,"2022-12-07 01:36:00",28.07,28.08,"2022-12-07 01:00:30",28.05,"2022-12-07 01:04:30",0.0009558252,0,1.134,89.8,14.71,109,1.8,"2022-12-07 01:20:00",0.6,"2022-12-07 01:10:30",1.933,78.38,11.89,95,3.1,"2022-12-07 01:20:30",1.3,"2022-12-07 01:14:00",NAN,0
"2022-12-07 03:00:00",21183,60.95,"2022-12-07 03:00:00",12.59,0.05,"2022-12-07 02:58:30",0,"2022-12-07 02:00:30",944,19.18,19.44,"2022-12-07 02:55:30",18.86,"2022-12-07 02:29:00",NAN,NAN,"2022-12-07 02:51:30",NAN,"2022-12-07 02:51:30",23.11,23.26,"2022-12-07 02:01:30",23.02,"2022-12-07 02:36:30",23.68,23.79,"2022-12-07 02:00:30",23.52,"2022-12-07 02:50:00",24.25,24.33,"2022-12-07 02:41:30",24.2,"2022-12-07 02:47:00",23.12,23.14,"2022-12-07 02:00:30",23.06,"2022-12-07 02:17:30",23.38,23.48,"2022-12-07 02:12:30",23.28,"2022-12-07 02:38:00",23.38,23.52,"2022-12-07 02:46:00",23.31,"2022-12-07 02:03:30",27.07,27.09,"2022-12-07 02:02:00",27.04,"2022-12-07 02:55:30",27.27,27.29,"2022-12-07 02:02:30",27.26,"2022-12-07 02:24:30",25.88,25.9,"2022-12-07 02:02:00",25.86,"2022-12-07 02:41:30",22.6,22.62,"2022-12-07 02:02:30",22.58,"2022-12-07 02:57:00",30.25,30.27,"2022-12-07 02:04:00",30.22,"2022-12-07 02:58:00",28.07,28.08,"2022-12-07 02:02:30",28.05,"2022-12-07 02:03:00",0.0009331994,0,1.589,91.1,14.07,108,3.6,"2022-12-07 02:53:00",0.7,"2022-12-07 02:32:00",2.46,90.9,9.7,69,5.8,"2022-12-07 02:49:00",1.3,"2022-12-07 02:21:00",NAN,0
"2022-12-07 04:00:00",21184,59.65,"2022-12-07 04:00:00",12.59,0.045,"2022-12-07 03:57:00",0,"2022-12-07 03:00:30",944,19.42,19.64,"2022-12-07 03:59:00",19.24,"2022-12-07 03:07:30",NAN,NAN,"2022-12-07 03:53:00",NAN,"2022-12-07 03:53:00",23.02,23.06,"2022-12-07 03:04:00",22.84,"2022-12-07 03:57:00",23.54,23.62,"2022-12-07 03:07:00",23.52,"2022-12-07 03:00:30",24.19,24.33,"2022-12-07 03:08:30",24.04,"2022-12-07 03:54:30",23.08,23.14,"2022-12-07 03:02:00",22.93,"2022-12-07 03:55:30",23.35,23.46,"2022-12-07 03:09:00",23.19,"2022-12-07 03:55:00",23.37,23.48,"2022-12-07 03:24:30",23.31,"2022-12-07 03:05:00",27.03,27.05,"2022-12-07 03:01:00",27,"2022-12-07 03:45:00",27.25,27.27,"2022-12-07 03:01:00",27.23,"2022-12-07 03:52:30",25.86,25.88,"2022-12-07 03:02:00",25.84,"2022-12-07 03:49:30",22.59,22.61,"2022-12-07 03:02:00",22.57,"2022-12-07 03:39:30",30.24,30.26,"2022-12-07 03:00:30",30.22,"2022-12-07 03:21:30",28.07,28.08,"2022-12-07 03:01:30",28.05,"2022-12-07 03:13:30",0.0006642791,0,2.725,83.9,13.72,97,5,"2022-12-07 03:46:00",1.3,"2022-12-07 03:10:00",3.897,87.5,10.13,84,6.5,"2022-12-07 03:46:00",2.1,"2022-12-07 03:10:00",NAN,0
"2022-12-07 05:00:00",21185,58.91,"2022-12-07 04:56:00",12.57,0.045,"2022-12-07 04:01:30",0,"2022-12-07 04:00:30",944,19.65,19.82,"2022-12-07 04:51:00",19.57,"2022-12-07 04:21:00",NAN,NAN,"2022-12-07 04:35:30",NAN,"2022-12-07 04:35:30",22.87,23.01,"2022-12-07 04:03:00",22.83,"2022-12-07 04:34:00",23.49,23.58,"2022-12-07 04:04:00",23.34,"2022-12-07 04:50:30",24.05,24.17,"2022-12-07 04:04:00",24.02,"2022-12-07 04:12:00",22.97,23.09,"2022-12-07 04:03:00",22.86,"2022-12-07 04:54:00",23.29,23.41,"2022-12-07 04:52:30",23.17,"2022-12-07 04:37:00",23.35,23.45,"2022-12-07 04:43:30",23.31,"2022-12-07 04:03:00",27.01,27.02,"2022-12-07 04:01:30",26.98,"2022-12-07 04:53:30",27.22,27.24,"2022-12-07 04:01:30",27.2,"2022-12-07 04:58:00",25.85,25.87,"2022-12-07 04:02:00",25.82,"2022-12-07 04:58:00",22.58,22.6,"2022-12-07 04:02:00",22.57,"2022-12-07 04:10:30",30.24,30.26,"2022-12-07 04:03:30",30.21,"2022-12-07 04:11:00",28.07,28.08,"2022-12-07 04:02:00",28.06,"2022-12-07 04:04:30",0.007796458,0,2.125,88.3,13.01,110,3.8,"2022-12-07 04:18:00",0.6,"2022-12-07 04:11:30",3.108,94.5,11.92,86,5.1,"2022-12-07 04:34:00",1.2,"2022-12-07 04:09:30",NAN,0
"2022-12-07 06:00:00",21186,53.5,"2022-12-07 06:00:00",12.55,5.971,"2022-12-07 05:00:30",0,"2022-12-07 05:00:30",945,20.05,20.84,"2022-12-07 05:59:00",19.64,"2022-12-07 05:03:30",NAN,NAN,"2022-12-07 06:00:00",NAN,"2022-12-07 06:00:00",22.86,22.86,"2022-12-07 05:00:30",22.82,"2022-12-07 05:24:30",23.35,23.47,"2022-12-07 05:04:00",23.32,"2022-12-07 05:10:30",24.03,24.12,"2022-12-07 05:30:30",23.94,"2022-12-07 05:57:30",22.91,23.01,"2022-12-07 05:11:30",22.83,"2022-12-07 05:43:30",23.25,23.38,"2022-12-07 05:24:00",23.15,"2022-12-07 05:50:00",23.34,23.44,"2022-12-07 05:20:30",23.31,"2022-12-07 05:04:30",26.96,26.98,"2022-12-07 05:00:30",26.95,"2022-12-07 05:52:00",27.21,27.23,"2022-12-07 05:02:30",27.18,"2022-12-07 05:52:00",25.82,25.84,"2022-12-07 05:02:00",25.8,"2022-12-07 05:54:00",22.57,22.59,"2022-12-07 05:03:30",22.56,"2022-12-07 05:40:00",30.23,30.25,"2022-12-07 05:01:30",30.19,"2022-12-07 06:00:00",28.07,28.08,"2022-12-07 05:05:30",28.05,"2022-12-07 05:43:30",1.778434,0,1.426,91.6,18.73,99,3.5,"2022-12-07 05:04:30",0.3,"2022-12-07 05:43:00",1.997,93.5,15.83,109,4.8,"2022-12-07 05:06:30",0.5,"2022-12-07 05:40:00",NAN,0
"2022-12-07 07:00:00",21187,51.73,"2022-12-07 06:14:30",12.6,12.7,"2022-12-07 06:01:00",0.024,"2022-12-07 06:07:00",945,20.8,21.2,"2022-12-07 06:57:00",20.56,"2022-12-07 06:26:00",NAN,NAN,"2022-12-07 06:03:00",NAN,"2022-12-07 06:03:00",22.86,22.96,"2022-12-07 06:58:00",22.8,"2022-12-07 06:02:30",23.35,23.44,"2022-12-07 06:01:30",23.29,"2022-12-07 06:35:00",23.93,24.06,"2022-12-07 06:01:30",23.81,"2022-12-07 06:40:30",22.9,22.95,"2022-12-07 06:08:30",22.83,"2022-12-07 06:36:00",23.2,23.29,"2022-12-07 06:07:00",23.13,"2022-12-07 06:24:30",23.34,23.42,"2022-12-07 06:04:00",23.31,"2022-12-07 06:03:30",26.95,26.96,"2022-12-07 06:31:30",26.94,"2022-12-07 06:25:30",27.17,27.19,"2022-12-07 06:00:30",27.15,"2022-12-07 06:42:00",25.81,25.84,"2022-12-07 06:07:30",25.8,"2022-12-07 06:11:00",22.56,22.57,"2022-12-07 06:05:00",22.55,"2022-12-07 06:43:00",30.22,30.24,"2022-12-07 06:02:00",30.19,"2022-12-07 06:46:00",28.07,28.08,"2022-12-07 06:05:30",28.06,"2022-12-07 06:10:30",3.890535,0,2.063,87,17.04,93,3.9,"2022-12-07 06:58:00",0.5,"2022-12-07 06:53:00",2.747,86.6,13.69,90,4,"2022-12-07 06:23:30",1.2,"2022-12-07 06:02:00",NAN,0
"2022-12-07 08:00:00",21188,43.44,"2022-12-07 08:00:00",13.31,13.49,"2022-12-07 07:09:00",0.165,"2022-12-07 07:37:00",946,22.21,23.73,"2022-12-07 07:58:00",21.09,"2022-12-07 07:00:30",NAN,NAN,"2022-12-07 08:00:00",NAN,"2022-12-07 08:00:00",23.03,23.19,"2022-12-07 08:00:00",22.89,"2022-12-07 07:00:30",23.33,23.4,"2022-12-07 07:05:00",23.29,"2022-12-07 07:24:30",23.84,23.93,"2022-12-07 07:07:00",23.81,"2022-12-07 07:02:00",22.87,22.93,"2022-12-07 07:00:30",22.73,"2022-12-07 07:32:00",23.19,23.28,"2022-12-07 07:04:30",23.11,"2022-12-07 07:25:00",23.33,23.39,"2022-12-07 07:00:30",23.31,"2022-12-07 07:04:30",26.93,26.96,"2022-12-07 07:05:00",26.92,"2022-12-07 07:22:00",27.15,27.17,"2022-12-07 07:03:30",27.14,"2022-12-07 07:52:30",25.8,25.82,"2022-12-07 07:01:00",25.77,"2022-12-07 07:59:00",22.54,22.57,"2022-12-07 07:08:30",22.52,"2022-12-07 07:50:00",30.2,30.22,"2022-12-07 07:32:30",30.17,"2022-12-07 07:39:00",28.06,28.07,"2022-12-07 07:00:30",28.05,"2022-12-07 07:49:00",11.39753,0,3.104,87.1,17.54,105,5,"2022-12-07 07:24:30",1.6,"2022-12-07 07:18:00",4.17,92,17.28,113,6.3,"2022-12-07 07:27:00",2,"2022-12-07 07:23:00",NAN,0
"2022-12-07 09:00:00",21189,41.69,"2022-12-07 08:27:30",13.38,17.82,"2022-12-07 08:28:00",0.225,"2022-12-07 08:28:00",945,24.67,25.6,"2022-12-07 08:53:30",23.5,"2022-12-07 08:01:30",NAN,NAN,"2022-12-07 08:57:30",NAN,"2022-12-07 08:57:30",23.35,23.66,"2022-12-07 09:00:00",23.06,"2022-12-07 08:01:00",23.34,23.42,"2022-12-07 08:24:00",23.29,"2022-12-07 08:05:30",23.83,23.89,"2022-12-07 08:36:00",23.81,"2022-12-07 08:01:00",22.78,22.93,"2022-12-07 08:09:30",22.67,"2022-12-07 08:34:30",23.19,23.25,"2022-12-07 08:06:00",23.11,"2022-12-07 08:08:00",23.32,23.38,"2022-12-07 08:03:30",23.31,"2022-12-07 08:01:00",26.9,26.93,"2022-12-07 08:01:00",26.87,"2022-12-07 08:56:30",27.13,27.15,"2022-12-07 08:02:00",27.11,"2022-12-07 08:39:30",25.76,25.79,"2022-12-07 08:00:30",25.74,"2022-12-07 08:35:30",22.53,22.56,"2022-12-07 08:01:30",22.5,"2022-12-07 09:00:00",30.16,30.19,"2022-12-07 08:05:00",30.13,"2022-12-07 08:44:30",28.05,28.07,"2022-12-07 08:00:30",28.04,"2022-12-07 08:39:00",18.65125,0,3.427,81.3,20.4,112,6.1,"2022-12-07 08:56:00",1.3,"2022-12-07 08:21:00",4.728,84.8,16.88,95,9.3,"2022-12-07 08:55:30",1.6,"2022-12-07 08:21:00",NAN,0
"2022-12-07 10:00:00",21190,42.89,"2022-12-07 09:03:30",13.24,13.83,"2022-12-07 09:24:30",0.001,"2022-12-07 09:23:30",945,26.28,27.13,"2022-12-07 09:44:00",25.53,"2022-12-07 09:01:00",64.75,68.5,"2022-12-07 09:08:30",61.47,"2022-12-07 09:58:30",23.86,24.12,"2022-12-07 09:58:00",23.59,"2022-12-07 09:12:00",23.42,23.56,"2022-12-07 09:49:00",23.32,"2022-12-07 09:01:00",23.83,23.89,"2022-12-07 09:06:00",23.81,"2022-12-07 09:04:00",22.72,22.8,"2022-12-07 09:01:30",22.63,"2022-12-07 09:59:30",23.19,23.27,"2022-12-07 10:00:00",23.11,"2022-12-07 09:21:30",23.32,23.39,"2022-12-07 09:10:30",23.31,"2022-12-07 09:01:30",26.85,26.89,"2022-12-07 09:11:00",26.82,"2022-12-07 09:43:30",27.1,27.13,"2022-12-07 09:00:30",27.07,"2022-12-07 09:56:30",25.72,25.75,"2022-12-07 09:00:30",25.7,"2022-12-07 09:58:30",22.5,22.53,"2022-12-07 09:02:00",22.48,"2022-12-07 09:56:30",30.12,30.15,"2022-12-07 09:00:30",30.09,"2022-12-07 09:47:30",28.04,28.05,"2022-12-07 09:00:30",28.02,"2022-12-07 09:53:30",19.12937,0,3.953,79.98,18.38,66,6.6,"2022-12-07 09:02:30",1.7,"2022-12-07 09:44:30",5.007,85.5,18.53,53,7.7,"2022-12-07 09:04:30",2.2,"2022-12-07 09:25:00",3.485,2.709
"2022-12-07 11:00:00",21191,44.2,"2022-12-07 10:17:00",13.42,16.41,"2022-12-07 10:29:30",0.215,"2022-12-07 10:45:30",944,27.49,28.22,"2022-12-07 10:44:30",26.65,"2022-12-07 10:05:00",60.63,64.53,"2022-12-07 10:01:00",57.42,"2022-12-07 10:58:00",24.4,24.68,"2022-12-07 11:00:00",24.08,"2022-12-07 10:00:30",23.62,23.79,"2022-12-07 10:45:30",23.5,"2022-12-07 10:00:30",23.82,23.86,"2022-12-07 10:47:30",23.81,"2022-12-07 10:01:00",22.71,22.78,"2022-12-07 10:32:30",22.6,"2022-12-07 10:09:30",23.18,23.27,"2022-12-07 10:09:00",23.07,"2022-12-07 10:59:00",23.32,23.35,"2022-12-07 10:46:00",23.31,"2022-12-07 10:00:30",26.79,26.84,"2022-12-07 10:04:00",26.75,"2022-12-07 10:54:00",27.07,27.09,"2022-12-07 10:00:30",27.04,"2022-12-07 10:43:00",25.69,25.71,"2022-12-07 10:01:30",25.67,"2022-12-07 10:53:30",22.46,22.49,"2022-12-07 10:02:30",22.44,"2022-12-07 10:56:00",30.08,30.11,"2022-12-07 10:10:30",30.04,"2022-12-07 10:56:00",28.02,28.03,"2022-12-07 10:00:30",28,"2022-12-07 10:50:00",18.01552,0,3.47,76.18,23.32,29,5.9,"2022-12-07 10:53:00",0.9,"2022-12-07 10:13:30",4.368,80,21.69,45,6.8,"2022-12-07 10:23:30",1.6,"2022-12-07 10:58:30",3.417,3.191
"2022-12-07 12:00:00",21192,44.52,"2022-12-07 11:07:30",13.41,16.87,"2022-12-07 11:43:30",0.199,"2022-12-07 11:30:30",943,28.49,29.16,"2022-12-07 11:37:30",27.82,"2022-12-07 11:17:30",56.94,60.16,"2022-12-07 11:14:30",53.32,"2022-12-07 11:41:30",24.93,25.23,"2022-12-07 11:58:30",24.65,"2022-12-07 11:02:00",23.87,24.06,"2022-12-07 12:00:00",23.73,"2022-12-07 11:01:00",23.89,24.07,"2022-12-07 11:42:30",23.81,"2022-12-07 11:01:00",22.7,22.73,"2022-12-07 12:00:00",22.63,"2022-12-07 11:43:30",23.16,23.25,"2022-12-07 11:04:00",23.07,"2022-12-07 11:19:30",23.32,23.37,"2022-12-07 11:11:30",23.31,"2022-12-07 11:00:30",26.7,26.76,"2022-12-07 11:01:00",26.65,"2022-12-07 11:59:30",27.04,27.07,"2022-12-07 11:09:00",27.02,"2022-12-07 11:43:30",25.65,25.67,"2022-12-07 11:01:30",25.6,"2022-12-07 11:54:30",22.42,22.44,"2022-12-07 11:07:00",22.39,"2022-12-07 11:54:00",30.03,30.06,"2022-12-07 11:13:30",29.98,"2022-12-07 11:53:00",27.99,28.01,"2022-12-07 11:01:00",27.98,"2022-12-07 11:42:00",21.72466,0,3.101,83.9,30.14,67,6.4,"2022-12-07 11:14:00",0,"2022-12-07 11:18:00",4.117,88.1,25.45,71,6.6,"2022-12-07 11:53:30",1.4,"2022-12-07 11:43:00",4.235,3.427
"2022-12-07 13:00:00",21193,46.03,"2022-12-07 12:59:30",13.42,16.4,"2022-12-07 12:38:30",0.167,"2022-12-07 12:45:30",942,29.4,30.28,"2022-12-07 12:54:00",28.67,"2022-12-07 12:00:30",52.75,57.82,"2022-12-07 12:01:30",49.42,"2022-12-07 13:00:00",25.38,25.65,"2022-12-07 12:54:00",25.15,"2022-12-07 12:13:00",24.16,24.36,"2022-12-07 12:57:00",23.94,"2022-12-07 12:00:30",24.03,24.15,"2022-12-07 12:53:00",23.96,"2022-12-07 12:01:00",22.7,22.75,"2022-12-07 12:28:30",22.6,"2022-12-07 12:06:30",23.11,23.22,"2022-12-07 12:03:00",23.01,"2022-12-07 12:32:30",23.32,23.37,"2022-12-07 12:42:00",23.28,"2022-12-07 12:03:30",26.61,26.66,"2022-12-07 12:02:30",26.54,"2022-12-07 12:54:30",27.01,27.04,"2022-12-07 12:03:00",26.99,"2022-12-07 12:54:00",25.6,25.62,"2022-12-07 12:01:00",25.57,"2022-12-07 13:00:00",22.37,22.41,"2022-12-07 12:10:00",22.35,"2022-12-07 12:55:00",29.98,30.02,"2022-12-07 12:03:00",29.94,"2022-12-07 12:55:30",27.97,27.99,"2022-12-07 12:00:30",27.95,"2022-12-07 12:51:30",21.32376,0,2.633,77,29.83,104,5.2,"2022-12-07 12:03:00",0,"2022-12-07 12:10:00",3.558,84.2,25.94,95,6,"2022-12-07 12:12:00",0,"2022-12-07 12:10:00",4.28,3.398
"2022-12-07 15:00:00",21195,42.98,"2022-12-07 14:59:00",13.38,15.85,"2022-12-07 14:57:00",0.157,"2022-12-07 14:30:30",940,31.58,32.01,"2022-12-07 14:58:30",30.96,"2022-12-07 14:01:00",90.6,105.2,"2022-12-07 14:04:30",75.87,"2022-12-07 14:11:00",25.89,26.05,"2022-12-07 14:36:00",25.76,"2022-12-07 14:10:00",24.65,24.78,"2022-12-07 14:47:30",24.55,"2022-12-07 14:00:30",24.26,24.4,"2022-12-07 15:00:00",24.23,"2022-12-07 14:02:30",22.83,22.93,"2022-12-07 14:25:30",22.65,"2022-12-07 14:17:00",23.1,23.27,"2022-12-07 14:43:00",22.99,"2022-12-07 14:03:30",23.32,23.37,"2022-12-07 14:05:30",23.28,"2022-12-07 14:31:30",26.35,26.43,"2022-12-07 14:02:30",26.27,"2022-12-07 14:56:00",26.92,26.95,"2022-12-07 14:00:30",26.9,"2022-12-07 14:43:00",25.52,25.53,"2022-12-07 14:00:30",25.49,"2022-12-07 15:00:00",22.28,22.32,"2022-12-07 14:07:00",22.24,"2022-12-07 14:55:00",29.85,29.9,"2022-12-07 14:00:30",29.8,"2022-12-07 14:55:00",27.92,27.94,"2022-12-07 14:02:30",27.9,"2022-12-07 14:56:00",17.25192,0,2.197,122.8,39.28,155,4.7,"2022-12-07 14:37:00",0,"2022-12-07 14:09:00",3.052,127.3,34.77,151,6.3,"2022-12-07 14:36:30",0,"2022-12-07 14:09:00",3.586,2.435
"2022-12-07 16:00:00",21196,43.07,"2022-12-07 15:00:30",13.11,13.33,"2022-12-07 15:19:30",0.001,"2022-12-07 15:06:00",940,31.46,32.22,"2022-12-07 15:21:00",31.11,"2022-12-07 15:58:00",93.7,100,"2022-12-07 15:53:00",86.3,"2022-12-07 15:45:00",25.82,25.95,"2022-12-07 15:01:00",25.71,"2022-12-07 15:54:00",24.81,24.94,"2022-12-07 15:50:30",24.76,"2022-12-07 15:00:30",24.43,24.53,"2022-12-07 15:36:30",24.25,"2022-12-07 15:04:30",22.9,22.95,"2022-12-07 15:58:00",22.78,"2022-12-07 15:41:30",23.14,23.25,"2022-12-07 15:09:00",23.05,"2022-12-07 15:04:00",23.32,23.37,"2022-12-07 15:02:30",23.28,"2022-12-07 15:13:00",26.23,26.29,"2022-12-07 15:00:30",26.16,"2022-12-07 15:55:30",26.88,26.9,"2022-12-07 15:00:30",26.85,"2022-12-07 15:54:00",25.48,25.52,"2022-12-07 15:05:30",25.46,"2022-12-07 15:51:00",22.24,22.25,"2022-12-07 15:00:30",22.21,"2022-12-07 16:00:00",29.79,29.84,"2022-12-07 15:11:00",29.75,"2022-12-07 16:00:00",27.9,27.92,"2022-12-07 15:02:30",27.88,"2022-12-07 15:57:30",10.57476,0,2.423,120.2,23.44,130,5.2,"2022-12-07 15:40:30",0.3,"2022-12-07 15:19:00",3.482,128.2,22.35,133,6.2,"2022-12-07 15:40:30",0,"2022-12-07 15:20:00",2.172,1.73
"2022-12-07 17:00:00",21197,44.49,"2022-12-07 16:01:00",13.06,13.15,"2022-12-07 17:00:00",0.001,"2022-12-07 16:08:00",941,30.79,31.48,"2022-12-07 16:07:30",30.1,"2022-12-07 16:58:00",NAN,NAN,"2022-12-07 16:30:00",NAN,"2022-12-07 16:30:00",25.68,25.85,"2022-12-07 16:05:00",25.53,"2022-12-07 16:52:30",24.95,24.99,"2022-12-07 16:13:30",24.81,"2022-12-07 16:04:00",24.49,24.61,"2022-12-07 16:45:30",24.43,"2022-12-07 16:00:30",22.94,23.09,"2022-12-07 16:53:30",22.81,"2022-12-07 16:13:30",23.18,23.27,"2022-12-07 16:42:00",23.04,"2022-12-07 16:11:30",23.31,23.41,"2022-12-07 16:51:30",23.26,"2022-12-07 16:02:00",26.11,26.17,"2022-12-07 16:00:30",26.05,"2022-12-07 17:00:00",26.84,26.87,"2022-12-07 16:03:30",26.82,"2022-12-07 16:42:30",25.47,25.48,"2022-12-07 16:00:30",25.44,"2022-12-07 16:52:00",22.21,22.23,"2022-12-07 16:02:00",22.18,"2022-12-07 16:56:00",29.74,29.78,"2022-12-07 16:03:30",29.71,"2022-12-07 16:40:00",27.89,27.91,"2022-12-07 16:06:30",27.88,"2022-12-07 16:51:30",5.218234,0,2.079,133.8,21.74,110,4.2,"2022-12-07 16:55:30",0.4,"2022-12-07 16:05:30",3.443,141.4,15.26,151,5.4,"2022-12-07 16:54:00",1,"2022-12-07 16:05:00",NAN,0
"2022-12-07 18:00:00",21198,46.86,"2022-12-07 17:00:30",12.81,1.146,"2022-12-07 18:00:00",0,"2022-12-07 17:15:00",941,29.01,30.11,"2022-12-07 17:00:30",27.16,"2022-12-07 18:00:00",NAN,NAN,"2022-12-07 17:56:30",NAN,"2022-12-07 17:56:30",25.51,25.65,"2022-12-07 17:06:30",25.31,"2022-12-07 18:00:00",24.96,24.99,"2022-12-07 17:10:30",24.92,"2022-12-07 17:08:00",24.63,24.72,"2022-12-07 17:56:30",24.51,"2022-12-07 17:01:00",23.05,23.14,"2022-12-07 17:06:30",22.86,"2022-12-07 17:15:30",23.2,23.27,"2022-12-07 17:12:00",23.09,"2022-12-07 17:11:00",23.32,23.39,"2022-12-07 17:13:30",23.26,"2022-12-07 17:23:00",26.02,26.07,"2022-12-07 17:04:00",25.97,"2022-12-07 17:58:00",26.81,26.83,"2022-12-07 17:08:30",26.79,"2022-12-07 17:54:30",25.44,25.46,"2022-12-07 17:01:00",25.43,"2022-12-07 17:21:30",22.18,22.21,"2022-12-07 17:05:00",22.17,"2022-12-07 17:20:30",29.72,29.73,"2022-12-07 17:01:00",29.7,"2022-12-07 17:32:00",27.89,27.9,"2022-12-07 17:34:00",27.88,"2022-12-07 17:22:30",0.6986875,0,1.318,119.2,17.34,112,3.9,"2022-12-07 17:01:00",0.4,"2022-12-07 17:59:00",2.249,132.5,13.09,115,4.3,"2022-12-07 17:02:30",1.1,"2022-12-07 17:50:00",NAN,0
"2022-12-07 19:00:00",21199,55.4,"2022-12-07 18:00:30",12.79,0.062,"2022-12-07 18:43:00",0,"2022-12-07 18:00:30",942,26.09,27.3,"2022-12-07 18:01:00",24.75,"2022-12-07 19:00:00",NAN,NAN,"2022-12-07 18:40:00",NAN,"2022-12-07 18:40:00",25.11,25.42,"2022-12-07 18:03:30",24.77,"2022-12-07 18:59:30",24.89,24.97,"2022-12-07 18:01:00",24.76,"2022-12-07 18:57:00",24.65,24.7,"2022-12-07 18:04:30",24.62,"2022-12-07 18:22:00",23.11,23.16,"2022-12-07 18:14:00",23.04,"2022-12-07 18:48:30",23.2,23.27,"2022-12-07 18:18:30",23.12,"2022-12-07 18:16:00",23.32,23.37,"2022-12-07 18:06:30",23.26,"2022-12-07 18:47:00",25.94,25.99,"2022-12-07 18:11:30",25.89,"2022-12-07 18:53:30",26.79,26.81,"2022-12-07 18:02:00",26.78,"2022-12-07 18:18:00",25.44,25.45,"2022-12-07 18:18:30",25.43,"2022-12-07 18:02:30",22.17,22.19,"2022-12-07 18:41:00",22.17,"2022-12-07 18:25:00",29.7,29.72,"2022-12-07 18:00:30",29.69,"2022-12-07 18:35:30",27.89,27.9,"2022-12-07 18:07:00",27.87,"2022-12-07 18:01:30",0.001269144,0,0.315,80.3,23.43,120,1.1,"2022-12-07 18:15:30",0,"2022-12-07 18:23:00",0.863,74.78,25.95,38,2,"2022-12-07 18:05:00",0,"2022-12-07 18:49:30",NAN,0
"2022-12-07 20:00:00",21200,61.21,"2022-12-07 19:00:30",12.77,0.065,"2022-12-07 19:01:00",0,"2022-12-07 19:00:30",942,23.4,24.68,"2022-12-07 19:00:30",22.33,"2022-12-07 20:00:00",NAN,NAN,"2022-12-07 20:00:00",NAN,"2022-12-07 20:00:00",24.68,24.87,"2022-12-07 19:07:30",24.41,"2022-12-07 19:56:00",24.75,24.84,"2022-12-07 19:04:00",24.61,"2022-12-07 20:00:00",24.65,24.72,"2022-12-07 19:51:30",24.62,"2022-12-07 19:43:00",23.11,23.16,"2022-12-07 19:24:30",23.04,"2022-12-07 19:02:00",23.2,23.25,"2022-12-07 19:02:30",23.11,"2022-12-07 19:09:00",23.32,23.37,"2022-12-07 19:58:30",23.28,"2022-12-07 19:19:00",25.84,25.91,"2022-12-07 19:00:30",25.8,"2022-12-07 19:56:00",26.77,26.79,"2022-12-07 19:01:00",26.74,"2022-12-07 19:53:00",25.43,25.44,"2022-12-07 19:03:30",25.43,"2022-12-07 19:23:30",22.18,22.19,"2022-12-07 19:26:30",22.17,"2022-12-07 19:01:00",29.7,29.71,"2022-12-07 19:10:00",29.68,"2022-12-07 19:22:30",27.89,27.9,"2022-12-07 19:05:30",27.88,"2022-12-07 19:15:30",0.001587133,0,0.238,83.9,35.88,110,0.7,"2022-12-07 19:51:30",0,"2022-12-07 19:00:30",0.396,345.7,41.49,41,1.4,"2022-12-07 19:59:30",0,"2022-12-07 19:00:30",NAN,0
"2022-12-07 21:00:00",21201,62.39,"2022-12-07 21:00:00",12.73,0.08,"2022-12-07 20:00:30",0,"2022-12-07 20:00:30",943,22.29,23.11,"2022-12-07 21:00:00",21.6,"2022-12-07 20:23:30",NAN,NAN,"2022-12-07 21:00:00",NAN,"2022-12-07 21:00:00",24.26,24.49,"2022-12-07 20:00:30",24.01,"2022-12-07 20:54:00",24.57,24.68,"2022-12-07 20:07:30",24.53,"2022-12-07 20:45:00",24.65,24.7,"2022-12-07 20:22:30",24.61,"2022-12-07 20:53:30",23.12,23.19,"2022-12-07 20:28:30",23.04,"2022-12-07 20:26:00",23.22,23.31,"2022-12-07 20:23:00",23.13,"2022-12-07 20:13:30",23.32,23.37,"2022-12-07 20:33:00",23.28,"2022-12-07 20:10:00",25.76,25.81,"2022-12-07 20:02:30",25.71,"2022-12-07 20:58:00",26.73,26.77,"2022-12-07 20:05:00",26.7,"2022-12-07 20:57:30",25.42,25.43,"2022-12-07 20:00:30",25.4,"2022-12-07 20:58:30",22.18,22.19,"2022-12-07 20:02:30",22.17,"2022-12-07 20:57:30",29.68,29.71,"2022-12-07 20:13:00",29.67,"2022-12-07 20:18:30",27.9,27.91,"2022-12-07 20:36:00",27.89,"2022-12-07 20:01:00",0.001491013,0,0.763,58.86,27.68,27,2,"2022-12-07 20:47:30",0,"2022-12-07 20:04:00",1.702,58.76,13.33,62,2.9,"2022-12-07 20:48:00",0.5,"2022-12-07 20:14:00",NAN,0
"2022-12-07 22:00:00",21202,61,"2022-12-07 21:54:00",12.72,0.092,"2022-12-07 21:00:30",0,"2022-12-07 21:00:30",943,22.73,23.2,"2022-12-07 21:03:30",22.06,"2022-12-07 21:58:30",NAN,NAN,"2022-12-07 22:00:00",NAN,"2022-12-07 22:00:00",24,24.07,"2022-12-07 21:02:30",23.85,"2022-12-07 21:59:30",24.38,24.55,"2022-12-07 21:01:00",24.32,"2022-12-07 21:43:00",24.64,24.73,"2022-12-07 21:20:00",24.51,"2022-12-07 21:30:30",23.13,23.24,"2022-12-07 21:31:30",23.01,"2022-12-07 21:06:30",23.25,23.36,"2022-12-07 21:03:30",23.15,"2022-12-07 21:01:00",23.32,23.37,"2022-12-07 21:22:30",23.28,"2022-12-07 21:04:30",25.66,25.72,"2022-12-07 21:00:30",25.62,"2022-12-07 21:53:30",26.69,26.72,"2022-12-07 21:07:00",26.67,"2022-12-07 21:56:00",25.39,25.41,"2022-12-07 21:41:00",25.37,"2022-12-07 21:44:30",22.18,22.19,"2022-12-07 21:28:00",22.17,"2022-12-07 21:20:30",29.67,29.69,"2022-12-07 21:23:30",29.64,"2022-12-07 21:46:00",27.9,27.91,"2022-12-07 21:12:00",27.89,"2022-12-07 21:18:00",0.001091844,0,1.72,76.7,20.53,68,2.6,"2022-12-07 21:23:30",0.5,"2022-12-07 21:00:30",2.774,79.32,14.19,67,4,"2022-12-07 21:25:00",1.7,"2022-12-07 21:01:00",NAN,0
"2022-12-07 23:00:00",21203,60.97,"2022-12-07 22:53:00",12.7,0.107,"2022-12-07 22:00:30",0,"2022-12-07 22:00:30",943,22.14,22.4,"2022-12-07 22:38:00",22,"2022-12-07 22:03:30",NAN,NAN,"2022-12-07 23:00:00",NAN,"2022-12-07 23:00:00",23.86,23.94,"2022-12-07 22:03:00",23.77,"2022-12-07 22:24:30",24.2,24.35,"2022-12-07 22:01:30",24.14,"2022-12-07 22:22:00",24.52,24.64,"2022-12-07 22:06:30",24.43,"2022-12-07 22:40:30",23.13,23.22,"2022-12-07 22:32:00",23.04,"2022-12-07 22:28:00",23.29,23.4,"2022-12-07 22:56:00",23.17,"2022-12-07 22:03:00",23.32,23.39,"2022-12-07 22:03:30",23.31,"2022-12-07 22:00:30",25.62,25.65,"2022-12-07 22:18:30",25.58,"2022-12-07 22:52:30",26.67,26.69,"2022-12-07 22:06:00",26.65,"2022-12-07 22:53:00",25.38,25.4,"2022-12-07 22:12:30",25.37,"2022-12-07 22:51:30",22.17,22.19,"2022-12-07 22:08:30",22.15,"2022-12-07 22:48:30",29.66,29.68,"2022-12-07 22:04:30",29.62,"2022-12-07 22:56:30",27.91,27.91,"2022-12-07 22:10:30",27.89,"2022-12-07 22:28:30",0.001101682,0,1.963,91.1,13.41,88,3.7,"2022-12-07 22:35:30",0.8,"2022-12-07 22:11:30",3.037,83.6,10.42,101,4.6,"2022-12-07 22:44:30",2,"2022-12-07 22:46:30",NAN,0
"2022-12-08 00:00:00",21204,60.82,"2022-12-07 23:59:00",12.69,0.112,"2022-12-07 23:02:30",0,"2022-12-07 23:00:30",943,21.84,22.09,"2022-12-07 23:13:00",21.67,"2022-12-07 23:50:30",NAN,NAN,"2022-12-08 00:00:00",NAN,"2022-12-08 00:00:00",23.78,23.87,"2022-12-07 23:01:00",23.65,"2022-12-07 23:55:30",24.13,24.16,"2022-12-07 23:17:00",24,"2022-12-07 23:49:30",24.45,24.54,"2022-12-07 23:10:30",24.41,"2022-12-07 23:49:00",23.12,23.16,"2022-12-07 23:02:00",22.99,"2022-12-07 23:41:30",23.3,23.42,"2022-12-07 23:21:30",23.21,"2022-12-07 23:15:00",23.32,23.39,"2022-12-07 23:17:00",23.31,"2022-12-07 23:01:00",25.54,25.59,"2022-12-07 23:00:30",25.49,"2022-12-07 23:47:00",26.63,26.65,"2022-12-07 23:01:00",26.61,"2022-12-07 23:46:00",25.36,25.38,"2022-12-07 23:00:30",25.35,"2022-12-07 23:44:00",22.16,22.18,"2022-12-07 23:02:30",22.15,"2022-12-07 23:05:00",29.65,29.67,"2022-12-07 23:10:00",29.62,"2022-12-07 23:49:00",27.91,27.92,"2022-12-07 23:34:30",27.89,"2022-12-07 23:05:30",0.001004238,0,2.193,87.4,11.32,90,3.7,"2022-12-07 23:04:30",0.8,"2022-12-07 23:27:00",3.146,85.7,8.95,89,5,"2022-12-07 23:59:30",1.7,"2022-12-07 23:29:30",NAN,0
"2022-12-08 01:00:00",21205,60.29,"2022-12-08 01:00:00",12.68,0.077,"2022-12-08 00:56:00",0,"2022-12-08 00:00:30",942,21.56,21.75,"2022-12-08 00:14:00",21.28,"2022-12-08 00:48:30",NAN,NAN,"2022-12-08 01:00:00",NAN,"2022-12-08 01:00:00",23.66,23.79,"2022-12-08 00:03:00",23.55,"2022-12-08 00:28:30",24,24.16,"2022-12-08 00:08:30",23.94,"2022-12-08 00:27:30",24.42,24.49,"2022-12-08 00:32:00",24.28,"2022-12-08 00:52:00",23.12,23.16,"2022-12-08 00:47:30",23.04,"2022-12-08 00:01:00",23.32,23.43,"2022-12-08 00:32:00",23.2,"2022-12-08 00:56:00",23.32,23.38,"2022-12-08 00:59:00",23.31,"2022-12-08 00:01:00",25.46,25.5,"2022-12-08 00:00:30",25.41,"2022-12-08 00:53:00",26.62,26.64,"2022-12-08 00:12:00",26.6,"2022-12-08 00:44:00",25.34,25.35,"2022-12-08 00:00:30",25.32,"2022-12-08 00:47:00",22.15,22.17,"2022-12-08 00:08:00",22.14,"2022-12-08 00:03:30",29.64,29.66,"2022-12-08 00:04:00",29.62,"2022-12-08 00:06:30",27.91,27.92,"2022-12-08 00:02:30",27.9,"2022-12-08 00:02:00",0.0008797056,0,2.731,84.5,11.16,78,4.4,"2022-12-08 00:22:30",1.5,"2022-12-08 00:00:30",3.876,86.5,8.16,77,5.9,"2022-12-08 00:45:30",2.2,"2022-12-08 00:02:00",NAN,0
"2022-12-08 02:00:00",21206,58.77,"2022-12-08 01:59:30",12.65,0.061,"2022-12-08 01:53:30",0,"2022-12-08 01:00:30",941,21.74,21.96,"2022-12-08 01:48:30",21.42,"2022-12-08 01:03:00",NAN,NAN,"2022-12-08 02:00:00",NAN,"2022-12-08 02:00:00",23.64,23.66,"2022-12-08 01:00:30",23.54,"2022-12-08 01:53:30",23.94,24,"2022-12-08 01:15:00",23.88,"2022-12-08 01:50:00",24.3,24.42,"2022-12-08 01:04:00",24.23,"2022-12-08 01:24:00",23.13,23.16,"2022-12-08 01:06:00",23.09,"2022-12-08 01:48:00",23.32,23.41,"2022-12-08 01:19:00",23.2,"2022-12-08 01:39:30",23.32,23.39,"2022-12-08 01:43:30",23.31,"2022-12-08 01:00:30",25.39,25.42,"2022-12-08 01:00:30",25.36,"2022-12-08 01:44:00",26.59,26.61,"2022-12-08 01:00:30",26.57,"2022-12-08 01:54:30",25.33,25.35,"2022-12-08 01:13:30",25.31,"2022-12-08 01:38:30",22.14,22.15,"2022-12-08 01:00:30",22.13,"2022-12-08 01:44:00",29.63,29.65,"2022-12-08 01:05:30",29.6,"2022-12-08 02:00:00",27.92,27.92,"2022-12-08 01:07:30",27.9,"2022-12-08 01:57:00",0.000544648,0,3.027,83.3,14.47,109,4.8,"2022-12-08 01:29:00",1.5,"2022-12-08 01:17:30",4.13,85.4,12.11,116,6.6,"2022-12-08 01:35:30",1.9,"2022-12-08 01:26:30",NAN,0
"2022-12-08 03:00:00",21207,58.29,"2022-12-08 03:00:00",12.65,0.051,"2022-12-08 02:58:00",0,"2022-12-08 02:00:30",941,21.7,21.82,"2022-12-08 02:03:00",21.66,"2022-12-08 02:10:30",NAN,NAN,"2022-12-08 03:00:00",NAN,"2022-12-08 03:00:00",23.51,23.64,"2022-12-08 02:00:30",23.4,"2022-12-08 02:42:00",23.84,23.96,"2022-12-08 02:01:30",23.73,"2022-12-08 02:42:30",24.24,24.35,"2022-12-08 02:48:30",24.23,"2022-12-08 02:02:30",23.11,23.16,"2022-12-08 02:48:00",23.01,"2022-12-08 02:47:00",23.3,23.43,"2022-12-08 02:56:30",23.2,"2022-12-08 02:49:00",23.32,23.39,"2022-12-08 02:38:00",23.31,"2022-12-08 02:02:30",25.36,25.38,"2022-12-08 02:03:30",25.34,"2022-12-08 03:00:00",26.57,26.59,"2022-12-08 02:21:00",26.56,"2022-12-08 02:19:30",25.31,25.33,"2022-12-08 02:01:30",25.28,"2022-12-08 02:43:30",22.13,22.14,"2022-12-08 02:01:30",22.12,"2022-12-08 02:30:30",29.62,29.64,"2022-12-08 02:04:00",29.59,"2022-12-08 02:56:30",27.92,27.92,"2022-12-08 02:04:30",27.9,"2022-12-08 02:43:30",0.0004198748,0,2.574,93.1,14.91,86,4.5,"2022-12-08 02:17:00",1,"2022-12-08 02:43:30",3.426,95,11.84,82,6.1,"2022-12-08 02:22:00",1.6,"2022-12-08 02:37:30",NAN,0
"2022-12-08 04:00:00",21208,58,"2022-12-08 04:00:00",12.63,0.047,"2022-12-08 03:51:00",0,"2022-12-08 03:00:30",942,21.71,21.83,"2022-12-08 03:41:30",21.61,"2022-12-08 03:05:30",NAN,NAN,"2022-12-08 04:00:00",NAN,"2022-12-08 04:00:00",23.45,23.51,"2022-12-08 03:01:00",23.38,"2022-12-08 03:11:00",23.74,23.84,"2022-12-08 03:07:30",23.73,"2022-12-08 03:02:00",24.25,24.33,"2022-12-08 03:05:30",24.2,"2022-12-08 03:59:30",23.08,23.14,"2022-12-08 03:01:30",22.96,"2022-12-08 03:55:30",23.28,23.4,"2022-12-08 03:28:30",23.17,"2022-12-08 03:31:00",23.33,23.42,"2022-12-08 03:39:00",23.31,"2022-12-08 03:02:00",25.32,25.37,"2022-12-08 03:11:00",25.28,"2022-12-08 03:46:30",26.56,26.57,"2022-12-08 03:00:30",26.53,"2022-12-08 03:53:30",25.28,25.3,"2022-12-08 03:00:30",25.27,"2022-12-08 03:43:30",22.12,22.13,"2022-12-08 03:06:30",22.1,"2022-12-08 03:46:00",29.61,29.64,"2022-12-08 03:03:00",29.59,"2022-12-08 03:32:00",27.92,27.92,"2022-12-08 03:01:30",27.9,"2022-12-08 03:04:00",0.0003842849,0,3.228,73.92,17.11,81,6,"2022-12-08 03:13:00",1.3,"2022-12-08 03:27:30",4.387,77.79,12.43,94,8.1,"2022-12-08 03:08:30",2.1,"2022-12-08 03:51:30",NAN,0
"2022-12-08 05:00:00",21209,57.78,"2022-12-08 05:00:00",12.59,0.047,"2022-12-08 04:00:30",0,"2022-12-08 04:00:30",942,21.53,21.76,"2022-12-08 04:09:00",21.35,"2022-12-08 04:39:00",NAN,NAN,"2022-12-08 05:00:00",NAN,"2022-12-08 05:00:00",23.37,23.46,"2022-12-08 04:04:00",23.24,"2022-12-08 04:45:30",23.74,23.79,"2022-12-08 04:26:00",23.68,"2022-12-08 04:59:00",24.23,24.29,"2022-12-08 04:16:00",24.14,"2022-12-08 04:56:00",23.03,23.14,"2022-12-08 04:02:00",22.93,"2022-12-08 04:42:00",23.25,23.39,"2022-12-08 04:18:30",23.13,"2022-12-08 04:28:30",23.32,23.38,"2022-12-08 04:27:00",23.31,"2022-12-08 04:01:00",25.26,25.28,"2022-12-08 04:01:00",25.22,"2022-12-08 04:51:30",26.52,26.54,"2022-12-08 04:00:30",26.49,"2022-12-08 04:57:30",25.26,25.28,"2022-12-08 04:01:30",25.24,"2022-12-08 04:34:00",22.12,22.14,"2022-12-08 04:44:30",22.1,"2022-12-08 04:00:30",29.6,29.63,"2022-12-08 04:13:00",29.57,"2022-12-08 04:18:00",27.92,27.92,"2022-12-08 04:01:30",27.9,"2022-12-08 04:46:30",0.003539482,0,2.03,88.5,15.4,75,3.6,"2022-12-08 04:55:00",1,"2022-12-08 04:12:30",2.939,89.9,12.82,72,5,"2022-12-08 04:17:00",1.6,"2022-12-08 04:49:00",NAN,0
"2022-12-08 06:00:00",21210,56.93,"2022-12-08 06:00:00",12.57,3.6,"2022-12-08 05:00:30",0,"2022-12-08 05:00:30",942,21.55,21.74,"2022-12-08 06:00:00",21.41,"2022-12-08 05:13:00",NAN,NAN,"2022-12-08 06:00:00",NAN,"2022-12-08 06:00:00",23.28,23.37,"2022-12-08 05:04:30",23.22,"2022-12-08 05:53:00",23.66,23.77,"2022-12-08 05:05:00",23.54,"2022-12-08 05:54:30",24.15,24.25,"2022-12-08 05:07:00",24.02,"2022-12-08 05:42:00",22.94,23.09,"2022-12-08 05:01:30",22.85,"2022-12-08 05:37:30",23.22,23.34,"2022-12-08 05:22:00",23.13,"2022-12-08 05:44:30",23.32,23.36,"2022-12-08 05:07:00",23.31,"2022-12-08 05:00:30",25.25,25.28,"2022-12-08 05:13:30",25.23,"2022-12-08 05:01:00",26.5,26.52,"2022-12-08 05:02:00",26.48,"2022-12-08 05:38:30",25.25,25.27,"2022-12-08 05:06:00",25.23,"2022-12-08 05:21:00",22.11,22.12,"2022-12-08 05:00:30",22.1,"2022-12-08 05:31:30",29.6,29.62,"2022-12-08 05:04:30",29.57,"2022-12-08 05:54:00",27.91,27.92,"2022-12-08 05:06:00",27.9,"2022-12-08 05:09:30",0.558332,0,1.924,88,18.29,59,4.8,"2022-12-08 06:00:00",0.6,"2022-12-08 05:33:00",2.627,91.1,13.47,58,6.6,"2022-12-08 05:54:00",1.2,"2022-12-08 05:50:00",NAN,0
"2022-12-08 07:00:00",21211,54.21,"2022-12-08 07:00:00",12.64,12.73,"2022-12-08 06:01:00",0.071,"2022-12-08 06:00:30",943,22.1,22.58,"2022-12-08 07:00:00",21.67,"2022-12-08 06:00:30",NAN,NAN,"2022-12-08 07:00:00",NAN,"2022-12-08 07:00:00",23.28,23.39,"2022-12-08 06:49:30",23.2,"2022-12-08 06:42:00",23.56,23.68,"2022-12-08 06:01:00",23.52,"2022-12-08 06:06:00",24.05,24.14,"2022-12-08 06:07:30",24.02,"2022-12-08 06:02:30",22.92,22.98,"2022-12-08 06:01:30",22.88,"2022-12-08 06:13:30",23.21,23.32,"2022-12-08 06:44:00",23.11,"2022-12-08 06:39:00",23.32,23.37,"2022-12-08 06:29:30",23.31,"2022-12-08 06:01:00",25.21,25.24,"2022-12-08 06:02:00",25.18,"2022-12-08 06:58:30",26.49,26.51,"2022-12-08 06:01:00",26.48,"2022-12-08 06:18:00",25.23,25.25,"2022-12-08 06:01:30",25.21,"2022-12-08 06:58:00",22.1,22.12,"2022-12-08 06:10:30",22.09,"2022-12-08 06:55:30",29.58,29.6,"2022-12-08 06:02:30",29.56,"2022-12-08 06:41:30",27.91,27.92,"2022-12-08 06:03:00",27.89,"2022-12-08 06:22:30",2.945589,0,2.873,88.3,18.53,72,5.6,"2022-12-08 06:04:00",1,"2022-12-08 06:12:00",3.918,90.5,14.61,81,6.1,"2022-12-08 06:04:00",1.7,"2022-12-08 06:15:30",NAN,0
"2022-12-08 08:00:00",21212,45.7,"2022-12-08 07:43:30",13.28,13.38,"2022-12-08 07:00:30",0.214,"2022-12-08 07:20:00",943,23.42,24.17,"2022-12-08 07:58:00",22.52,"2022-12-08 07:01:00",NAN,NAN,"2022-12-08 07:59:00",NAN,"2022-12-08 07:59:00",23.41,23.54,"2022-12-08 07:58:00",23.27,"2022-12-08 07:03:30",23.54,23.62,"2022-12-08 07:45:00",23.52,"2022-12-08 07:00:30",24.03,24.08,"2022-12-08 07:10:30",24.02,"2022-12-08 07:00:30",22.91,22.96,"2022-12-08 07:12:00",22.83,"2022-12-08 07:18:30",23.19,23.28,"2022-12-08 07:22:00",23.13,"2022-12-08 07:13:30",23.32,23.41,"2022-12-08 07:20:30",23.31,"2022-12-08 07:01:00",25.16,25.2,"2022-12-08 07:02:00",25.07,"2022-12-08 07:26:00",26.47,26.49,"2022-12-08 07:02:30",26.44,"2022-12-08 07:39:30",25.21,25.23,"2022-12-08 07:01:00",25.19,"2022-12-08 07:54:30",22.08,22.1,"2022-12-08 07:11:00",22.06,"2022-12-08 07:59:30",29.56,29.59,"2022-12-08 07:02:30",29.53,"2022-12-08 07:59:30",27.91,27.91,"2022-12-08 07:00:30",27.9,"2022-12-08 07:07:00",11.36031,0,2.999,95.5,17.72,107,6.3,"2022-12-08 07:27:00",1,"2022-12-08 07:54:30",4.29,100.2,15.05,108,7,"2022-12-08 07:35:00",2,"2022-12-08 07:34:00",NAN,0
"2022-12-08 09:00:00",21213,42.04,"2022-12-08 08:16:30",13.36,15.56,"2022-12-08 08:24:00",0.2,"2022-12-08 08:50:30",943,24.89,25.78,"2022-12-08 08:52:00",24.03,"2022-12-08 08:02:30",NAN,NAN,"2022-12-08 08:54:00",NAN,"2022-12-08 08:54:00",23.7,23.87,"2022-12-08 08:49:30",23.49,"2022-12-08 08:00:30",23.56,23.65,"2022-12-08 08:59:00",23.52,"2022-12-08 08:02:30",24.03,24.12,"2022-12-08 08:49:00",23.99,"2022-12-08 08:35:30",22.9,22.95,"2022-12-08 08:19:30",22.78,"2022-12-08 08:51:30",23.2,23.27,"2022-12-08 08:21:30",23.11,"2022-12-08 08:02:30",23.32,23.37,"2022-12-08 09:00:00",23.31,"2022-12-08 08:01:00",25.08,25.13,"2022-12-08 08:03:30",24.99,"2022-12-08 08:40:00",26.43,26.46,"2022-12-08 08:00:30",26.41,"2022-12-08 08:52:30",25.17,25.19,"2022-12-08 08:01:00",25.14,"2022-12-08 08:57:30",22.05,22.07,"2022-12-08 08:09:30",22.03,"2022-12-08 08:58:30",29.53,29.57,"2022-12-08 08:02:30",29.5,"2022-12-08 08:54:30",27.9,27.91,"2022-12-08 08:00:30",27.88,"2022-12-08 08:51:00",16.47747,0,3.205,78.37,24.91,36,5.6,"2022-12-08 08:40:30",1,"2022-12-08 08:51:00",4.275,83.5,20.9,68,6.7,"2022-12-08 08:40:30",1.8,"2022-12-08 08:45:00",NAN,0
"2022-12-08 10:00:00",21214,42.19,"2022-12-08 10:00:00",13.38,15.23,"2022-12-08 09:03:00",0.242,"2022-12-08 09:45:30",943,26.5,27.44,"2022-12-08 09:59:30",25.2,"2022-12-08 09:04:00",NAN,NAN,"2022-12-08 10:00:00",NAN,"2022-12-08 10:00:00",24.16,24.47,"2022-12-08 09:55:00",23.87,"2022-12-08 09:00:30",23.7,23.81,"2022-12-08 09:40:00",23.52,"2022-12-08 09:05:00",24.03,24.08,"2022-12-08 09:04:30",23.94,"2022-12-08 09:25:30",22.89,22.95,"2022-12-08 09:00:30",22.8,"2022-12-08 09:15:30",23.2,23.27,"2022-12-08 09:03:00",23.13,"2022-12-08 09:00:30",23.32,23.35,"2022-12-08 09:06:30",23.31,"2022-12-08 09:01:00",25,25.04,"2022-12-08 09:01:00",24.96,"2022-12-08 09:59:00",26.39,26.42,"2022-12-08 09:01:00",26.36,"2022-12-08 09:44:30",25.13,25.16,"2022-12-08 09:05:00",25.09,"2022-12-08 09:59:00",22.02,22.04,"2022-12-08 09:01:30",21.99,"2022-12-08 09:54:00",29.49,29.53,"2022-12-08 09:03:30",29.46,"2022-12-08 09:56:30",27.88,27.89,"2022-12-08 09:00:30",27.86,"2022-12-08 09:37:00",19.27222,0,2.861,86.7,31.26,67,6.1,"2022-12-08 09:01:00",0.7,"2022-12-08 09:48:30",3.751,93.6,24.45,72,6.4,"2022-12-08 09:00:30",0.9,"2022-12-08 09:47:00",NAN,0
"2022-12-08 11:00:00",21215,41.98,"2022-12-08 10:02:30",13.37,14.19,"2022-12-08 10:42:30",0.227,"2022-12-08 10:15:30",943,27.87,28.54,"2022-12-08 11:00:00",27.24,"2022-12-08 10:01:00",NAN,NAN,"2022-12-08 10:36:30",NAN,"2022-12-08 10:36:30",24.76,25.07,"2022-12-08 11:00:00",24.39,"2022-12-08 10:01:00",23.85,24.04,"2022-12-08 10:58:30",23.73,"2022-12-08 10:02:00",24.03,24.1,"2022-12-08 10:08:00",23.99,"2022-12-08 10:02:00",22.87,22.93,"2022-12-08 10:01:30",22.73,"2022-12-08 10:32:30",23.2,23.27,"2022-12-08 10:04:30",23.13,"2022-12-08 10:11:00",23.32,23.39,"2022-12-08 10:25:00",23.3,"2022-12-08 10:28:00",24.94,24.99,"2022-12-08 10:06:00",24.9,"2022-12-08 10:57:00",26.35,26.37,"2022-12-08 10:02:00",26.32,"2022-12-08 10:40:30",25.07,25.1,"2022-12-08 10:00:30",25.05,"2022-12-08 10:57:00",21.98,22.02,"2022-12-08 10:07:30",21.96,"2022-12-08 10:52:30",29.44,29.48,"2022-12-08 10:00:30",29.41,"2022-12-08 10:52:30",27.86,27.88,"2022-12-08 10:01:30",27.85,"2022-12-08 10:31:30",16.11031,0,2.34,62.48,48.34,135,5.4,"2022-12-08 10:49:00",0.3,"2022-12-08 10:20:00",3.014,72.48,42.23,130,9.2,"2022-12-08 10:49:00",0.4,"2022-12-08 10:37:00",NAN,0
"2022-12-08 12:00:00",21216,42.97,"2022-12-08 11:41:30",13.41,13.71,"2022-12-08 11:59:00",0.206,"2022-12-08 11:45:30",942,29.2,29.99,"2022-12-08 11:50:30",28.48,"2022-12-08 11:02:00",57.31,105.2,"2022-12-08 11:09:00",47.65,"2022-12-08 11:48:30",25.31,25.63,"2022-12-08 11:56:30",24.98,"2022-12-08 11:03:00",24.14,24.32,"2022-12-08 11:57:30",23.96,"2022-12-08 11:01:30",24.07,24.2,"2022-12-08 11:49:30",24.02,"2022-12-08 11:01:00",22.84,22.93,"2022-12-08 11:41:00",22.7,"2022-12-08 11:45:00",23.2,23.27,"2022-12-08 11:01:30",23.11,"2022-12-08 11:10:30",23.32,23.39,"2022-12-08 11:15:30",23.3,"2022-12-08 11:37:30",24.82,24.94,"2022-12-08 11:00:30",24.74,"2022-12-08 11:54:30",26.31,26.34,"2022-12-08 11:02:00",26.28,"2022-12-08 11:59:30",25.03,25.06,"2022-12-08 11:00:30",25,"2022-12-08 11:51:30",21.94,21.98,"2022-12-08 11:07:30",21.9,"2022-12-08 11:56:30",29.39,29.43,"2022-12-08 11:06:30",29.34,"2022-12-08 11:58:00",27.84,27.85,"2022-12-08 11:01:30",27.81,"2022-12-08 11:37:00",18.86458,0,1.674,84.1,75.02,91,4.3,"2022-12-08 11:20:00",0,"2022-12-08 11:41:00",2.127,86.6,64.77,85,5.5,"2022-12-08 11:18:00",0,"2022-12-08 11:30:30",3.878,3.415
"2022-12-08 13:00:00",21217,44.47,"2022-12-08 12:55:00",13.4,15.62,"2022-12-08 12:01:00",0.164,"2022-12-08 12:45:30",941,30.59,31.57,"2022-12-08 12:57:00",28.81,"2022-12-08 12:02:00",44.59,50.91,"2022-12-08 12:02:00",39.24,"2022-12-08 12:40:30",25.75,26.03,"2022-12-08 12:49:30",25.53,"2022-12-08 12:19:00",24.44,24.57,"2022-12-08 12:44:30",24.19,"2022-12-08 12:00:30",24.22,24.29,"2022-12-08 12:44:30",24.09,"2022-12-08 12:01:30",22.88,22.95,"2022-12-08 12:58:00",22.75,"2022-12-08 12:03:30",23.19,23.27,"2022-12-08 12:13:30",23.08,"2022-12-08 12:14:00",23.32,23.39,"2022-12-08 12:20:00",23.28,"2022-12-08 12:54:00",24.68,24.75,"2022-12-08 12:01:00",24.62,"2022-12-08 12:59:30",26.27,26.3,"2022-12-08 12:00:30",26.24,"2022-12-08 12:50:00",24.98,25.02,"2022-12-08 12:01:00",24.96,"2022-12-08 12:43:30",21.89,21.93,"2022-12-08 12:03:30",21.85,"2022-12-08 12:58:00",29.33,29.37,"2022-12-08 12:01:30",29.29,"2022-12-08 12:59:00",27.81,27.83,"2022-12-08 12:00:30",27.79,"2022-12-08 12:47:00",24.03221,0,1.764,132.5,64.48,122,4.5,"2022-12-08 12:32:00",0,"2022-12-08 12:11:30",2.482,131.3,66.7,130,5.5,"2022-12-08 12:30:30",0,"2022-12-08 12:12:30",5.028,3.419
"2022-12-08 14:00:00",21218,43.12,"2022-12-08 13:32:30",13.35,16.09,"2022-12-08 13:37:00",0.154,"2022-12-08 13:45:30",940,31.78,32.54,"2022-12-08 13:26:00",31.3,"2022-12-08 13:38:00",38.46,41.6,"2022-12-08 13:01:30",35.33,"2022-12-08 13:26:30",26.23,26.41,"2022-12-08 13:51:00",25.97,"2022-12-08 13:01:30",24.71,24.89,"2022-12-08 13:59:30",24.55,"2022-12-08 13:00:30",24.31,24.49,"2022-12-08 13:59:00",24.23,"2022-12-08 13:03:00",22.91,22.95,"2022-12-08 13:16:00",22.86,"2022-12-08 13:04:00",23.19,23.25,"2022-12-08 13:14:30",23.07,"2022-12-08 13:02:00",23.32,23.39,"2022-12-08 13:35:30",23.26,"2022-12-08 13:53:30",24.63,24.71,"2022-12-08 13:34:00",24.57,"2022-12-08 13:55:30",26.21,26.24,"2022-12-08 13:00:30",26.17,"2022-12-08 14:00:00",24.94,24.97,"2022-12-08 13:01:00",24.89,"2022-12-08 14:00:00",21.83,21.87,"2022-12-08 13:02:00",21.81,"2022-12-08 13:59:00",29.26,29.32,"2022-12-08 13:02:30",29.22,"2022-12-08 13:56:30",27.78,27.8,"2022-12-08 13:01:00",27.76,"2022-12-08 13:40:00",21.09689,0,1.678,129.6,45.88,82,3.9,"2022-12-08 13:32:00",0,"2022-12-08 13:20:00",2.22,129.3,40.94,64,5.3,"2022-12-08 13:44:30",0,"2022-12-08 13:55:30",4.495,3.135
"2022-12-08 15:00:00",21219,41.83,"2022-12-08 14:40:00",13.12,13.35,"2022-12-08 14:53:00",0.001,"2022-12-08 14:46:00",939,32.05,32.73,"2022-12-08 14:32:00",31.43,"2022-12-08 14:47:30",35.91,39.71,"2022-12-08 14:09:00",33.64,"2022-12-08 14:40:30",26.34,26.43,"2022-12-08 14:33:30",26.19,"2022-12-08 14:55:30",24.96,25.07,"2022-12-08 14:59:30",24.84,"2022-12-08 14:00:30",24.47,24.61,"2022-12-08 14:56:30",24.43,"2022-12-08 14:00:30",22.92,23.01,"2022-12-08 14:50:30",22.86,"2022-12-08 14:35:30",23.2,23.27,"2022-12-08 14:38:00",23.12,"2022-12-08 14:03:30",23.32,23.37,"2022-12-08 14:13:30",23.28,"2022-12-08 14:14:00",24.5,24.57,"2022-12-08 14:00:30",24.44,"2022-12-08 14:56:00",26.16,26.19,"2022-12-08 14:02:00",26.13,"2022-12-08 14:59:30",24.89,24.9,"2022-12-08 14:03:00",24.85,"2022-12-08 14:59:00",21.79,21.81,"2022-12-08 14:00:30",21.75,"2022-12-08 14:54:00",29.2,29.24,"2022-12-08 14:03:30",29.16,"2022-12-08 14:58:00",27.76,27.77,"2022-12-08 14:00:30",27.74,"2022-12-08 14:38:30",15.70214,0,1.523,108.5,53.14,77,3.5,"2022-12-08 14:02:00",0,"2022-12-08 14:48:30",1.899,113.2,52.62,97,4.5,"2022-12-08 14:10:00",0.3,"2022-12-08 14:16:00",3.37,2.6
"2022-12-08 16:00:00",21220,43.03,"2022-12-08 15:48:00",13.1,13.21,"2022-12-08 15:16:30",0.001,"2022-12-08 15:05:00",939,31.92,32.36,"2022-12-08 15:40:30",31.24,"2022-12-08 15:18:30",34.1,36.09,"2022-12-08 15:21:00",32.38,"2022-12-08 15:41:00",26.17,26.35,"2022-12-08 15:03:30",26.04,"2022-12-08 15:57:30",25.11,25.17,"2022-12-08 15:19:00",24.97,"2022-12-08 15:00:30",24.63,24.7,"2022-12-08 15:44:30",24.51,"2022-12-08 15:02:00",23.03,23.16,"2022-12-08 15:56:30",22.86,"2022-12-08 15:27:30",23.19,23.25,"2022-12-08 15:04:30",23.11,"2022-12-08 15:04:00",23.31,23.37,"2022-12-08 15:16:30",23.26,"2022-12-08 15:01:30",24.39,24.48,"2022-12-08 15:01:00",24.31,"2022-12-08 15:55:00",26.1,26.14,"2022-12-08 15:00:30",26.07,"2022-12-08 15:54:00",24.84,24.87,"2022-12-08 15:01:30",24.83,"2022-12-08 15:34:00",21.74,21.77,"2022-12-08 15:01:30",21.71,"2022-12-08 15:58:00",29.15,29.18,"2022-12-08 15:01:00",29.12,"2022-12-08 15:56:30",27.74,27.75,"2022-12-08 15:01:30",27.73,"2022-12-08 15:55:00",9.901986,0,1.78,94.2,30.88,81,4,"2022-12-08 15:45:30",0,"2022-12-08 15:53:00",2.372,98.1,28.69,71,5.1,"2022-12-08 15:45:30",0.5,"2022-12-08 15:37:30",2.118,1.868
"2022-12-08 17:00:00",21221,43.37,"2022-12-08 16:00:30",12.92,13.05,"2022-12-08 16:55:30",0.001,"2022-12-08 16:59:00",940,31.56,31.89,"2022-12-08 16:01:30",30.58,"2022-12-08 17:00:00",35.36,40.74,"2022-12-08 16:58:30",32.33,"2022-12-08 16:19:30",25.96,26.08,"2022-12-08 16:02:00",25.8,"2022-12-08 17:00:00",25.17,25.17,"2022-12-08 16:01:00",25.12,"2022-12-08 16:00:30",24.7,24.86,"2022-12-08 16:56:00",24.64,"2022-12-08 16:00:30",23.11,23.18,"2022-12-08 16:41:30",23.04,"2022-12-08 16:03:00",23.21,23.27,"2022-12-08 16:14:00",23.13,"2022-12-08 16:23:00",23.32,23.37,"2022-12-08 16:08:00",23.26,"2022-12-08 16:06:30",24.29,24.35,"2022-12-08 16:07:00",24.24,"2022-12-08 16:47:00",26.05,26.08,"2022-12-08 16:01:30",26.03,"2022-12-08 16:59:00",24.82,24.84,"2022-12-08 16:00:30",24.8,"2022-12-08 16:40:30",21.71,21.74,"2022-12-08 16:00:30",21.69,"2022-12-08 16:46:00",29.11,29.14,"2022-12-08 16:01:00",29.08,"2022-12-08 16:55:00",27.73,27.74,"2022-12-08 16:00:30",27.72,"2022-12-08 16:17:00",4.548899,0,1.656,106.5,18.19,100,3.7,"2022-12-08 16:04:00",0.6,"2022-12-08 16:29:00",2.373,108.2,15.13,99,3.8,"2022-12-08 16:04:00",1.1,"2022-12-08 16:18:30",0.974,1.007
"2022-12-08 18:00:00",21222,46.62,"2022-12-08 17:00:30",12.8,0.898,"2022-12-08 18:00:00",0,"2022-12-08 17:08:00",940,28.96,30.49,"2022-12-08 17:01:00",27.04,"2022-12-08 18:00:00",48.66,56.84,"2022-12-08 17:58:30",41.13,"2022-12-08 17:00:30",25.67,25.88,"2022-12-08 17:01:00",25.38,"2022-12-08 18:00:00",25.17,25.17,"2022-12-08 17:00:30",25.1,"2022-12-08 17:54:30",24.82,24.89,"2022-12-08 17:21:30",24.67,"2022-12-08 17:02:30",23.13,23.21,"2022-12-08 17:51:00",23.06,"2022-12-08 17:14:00",23.21,23.28,"2022-12-08 17:48:00",23.13,"2022-12-08 17:05:00",23.32,23.37,"2022-12-08 17:07:00",23.28,"2022-12-08 17:20:30",24.2,24.26,"2022-12-08 17:01:00",24.15,"2022-12-08 17:49:00",26.01,26.04,"2022-12-08 17:08:00",25.99,"2022-12-08 17:51:00",24.8,24.82,"2022-12-08 17:08:00",24.78,"2022-12-08 17:59:00",21.7,21.72,"2022-12-08 17:14:00",21.69,"2022-12-08 17:50:30",29.09,29.11,"2022-12-08 17:03:30",29.07,"2022-12-08 17:25:30",27.73,27.74,"2022-12-08 17:20:30",27.72,"2022-12-08 17:13:00",0.4512094,0,0.569,92.8,36.5,104,1.7,"2022-12-08 17:00:30",0,"2022-12-08 17:31:30",1.178,91.7,43.01,300,2.3,"2022-12-08 17:03:00",0,"2022-12-08 17:56:00",0.052,0.195
"2022-12-08 19:00:00",21223,56.37,"2022-12-08 18:00:30",12.78,0.051,"2022-12-08 18:36:30",0,"2022-12-08 18:00:30",940,24.82,27,"2022-12-08 18:00:30",23.25,"2022-12-08 19:00:00",NAN,NAN,"2022-12-08 19:00:00",NAN,"2022-12-08 19:00:00",25.16,25.47,"2022-12-08 18:06:00",24.75,"2022-12-08 18:59:00",25.03,25.17,"2022-12-08 18:03:00",24.95,"2022-12-08 18:46:00",24.86,24.91,"2022-12-08 18:54:00",24.8,"2022-12-08 18:14:00",23.23,23.34,"2022-12-08 18:42:30",23.09,"2022-12-08 18:14:00",23.22,23.33,"2022-12-08 18:36:00",23.13,"2022-12-08 18:30:30",23.32,23.41,"2022-12-08 18:15:30",23.28,"2022-12-08 18:22:00",24.1,24.15,"2022-12-08 18:00:30",24.05,"2022-12-08 18:51:00",25.99,26.01,"2022-12-08 18:08:00",25.97,"2022-12-08 18:58:30",24.79,24.8,"2022-12-08 18:01:30",24.78,"2022-12-08 18:15:30",21.69,21.72,"2022-12-08 18:02:00",21.68,"2022-12-08 18:23:30",29.08,29.1,"2022-12-08 18:01:30",29.05,"2022-12-08 18:51:30",27.73,27.74,"2022-12-08 18:17:00",27.72,"2022-12-08 18:44:30",0.001518194,0,0.262,93.7,22.21,122,0.8,"2022-12-08 18:16:30",0,"2022-12-08 18:01:00",0.92,38.42,14.09,29,1.6,"2022-12-08 19:00:00",0,"2022-12-08 18:02:30",NAN,0
"2022-12-08 20:00:00",21224,61.79,"2022-12-08 20:00:00",12.75,0.052,"2022-12-08 19:18:30",0,"2022-12-08 19:00:30",941,23.5,24.3,"2022-12-08 19:57:30",23.04,"2022-12-08 19:22:30",NAN,NAN,"2022-12-08 19:36:30",NAN,"2022-12-08 19:36:30",24.67,24.87,"2022-12-08 19:04:30",24.43,"2022-12-08 19:58:30",24.89,24.99,"2022-12-08 19:02:30",24.76,"2022-12-08 19:41:30",24.86,24.91,"2022-12-08 19:17:30",24.82,"2022-12-08 19:19:00",23.3,23.34,"2022-12-08 19:02:00",23.19,"2022-12-08 19:05:30",23.29,23.44,"2022-12-08 19:48:00",23.17,"2022-12-08 19:21:00",23.33,23.39,"2022-12-08 19:17:30",23.3,"2022-12-08 19:13:00",24.01,24.07,"2022-12-08 19:00:30",23.96,"2022-12-08 19:59:00",25.94,25.97,"2022-12-08 19:00:30",25.92,"2022-12-08 19:59:30",24.77,24.78,"2022-12-08 19:00:30",24.75,"2022-12-08 19:58:00",21.69,21.7,"2022-12-08 19:08:00",21.67,"2022-12-08 19:37:30",29.07,29.1,"2022-12-08 19:29:00",29.04,"2022-12-08 19:41:00",27.74,27.75,"2022-12-08 19:43:30",27.72,"2022-12-08 19:15:30",0.001505076,0,0.65,57.96,48.86,229,2.1,"2022-12-08 19:56:30",0,"2022-12-08 19:02:30",1.566,54.54,32.2,214,2.8,"2022-12-08 19:57:30",0.6,"2022-12-08 19:02:00",NAN,0
"2022-12-08 21:00:00",21225,61.61,"2022-12-08 21:00:00",12.73,0.051,"2022-12-08 20:11:00",0,"2022-12-08 20:00:30",942,23.57,24.17,"2022-12-08 20:01:00",23.11,"2022-12-08 20:38:30",73.31,90.2,"2022-12-08 20:03:00",62.13,"2022-12-08 20:59:30",24.33,24.47,"2022-12-08 20:02:00",24.17,"2022-12-08 20:59:30",24.67,24.78,"2022-12-08 20:03:00",24.55,"2022-12-08 20:42:00",24.83,24.93,"2022-12-08 20:07:30",24.69,"2022-12-08 20:56:00",23.31,23.34,"2022-12-08 20:02:00",23.22,"2022-12-08 20:01:30",23.36,23.46,"2022-12-08 20:35:00",23.26,"2022-12-08 20:43:30",23.32,23.39,"2022-12-08 20:03:30",23.3,"2022-12-08 20:26:30",23.93,23.97,"2022-12-08 20:00:30",23.89,"2022-12-08 20:56:30",25.9,25.92,"2022-12-08 20:00:30",25.88,"2022-12-08 20:57:00",24.75,24.77,"2022-12-08 20:19:30",24.73,"2022-12-08 20:47:00",21.68,21.7,"2022-12-08 20:24:00",21.68,"2022-12-08 20:01:00",29.05,29.08,"2022-12-08 20:03:00",29.03,"2022-12-08 20:11:30",27.74,27.75,"2022-12-08 20:48:00",27.72,"2022-12-08 20:01:00",0.001281087,0,0.775,87.8,38.07,88,3,"2022-12-08 20:58:30",0,"2022-12-08 20:04:00",1.567,85.4,32.46,87,4.3,"2022-12-08 20:58:00",0,"2022-12-08 20:05:00",-0.014,0
"2022-12-08 22:00:00",21226,58.89,"2022-12-08 22:00:00",12.72,0.067,"2022-12-08 21:00:30",0,"2022-12-08 21:00:30",942,24.25,24.47,"2022-12-08 21:38:30",23.64,"2022-12-08 21:00:30",67.38,72.83,"2022-12-08 22:00:00",62.09,"2022-12-08 21:06:30",24.07,24.24,"2022-12-08 21:00:30",23.97,"2022-12-08 21:40:00",24.49,24.59,"2022-12-08 21:08:30",24.35,"2022-12-08 21:49:30",24.69,24.81,"2022-12-08 21:06:00",24.64,"2022-12-08 21:11:00",23.31,23.36,"2022-12-08 21:04:00",23.24,"2022-12-08 21:52:00",23.4,23.48,"2022-12-08 21:51:30",23.32,"2022-12-08 21:06:00",23.32,23.41,"2022-12-08 21:09:30",23.31,"2022-12-08 21:01:00",23.88,23.91,"2022-12-08 21:00:30",23.85,"2022-12-08 21:56:30",25.86,25.88,"2022-12-08 21:00:30",25.83,"2022-12-08 21:53:00",24.74,24.76,"2022-12-08 21:09:30",24.73,"2022-12-08 21:14:30",21.68,21.69,"2022-12-08 21:34:30",21.67,"2022-12-08 21:21:30",29.04,29.06,"2022-12-08 21:11:30",29.03,"2022-12-08 21:25:30",27.75,27.76,"2022-12-08 21:40:00",27.74,"2022-12-08 21:00:30",0.0008365088,0,3.381,68.38,13.58,92,6.3,"2022-12-08 21:42:00",1.1,"2022-12-08 21:04:30",4.876,70.05,9.73,72,7.7,"2022-12-08 21:54:00",2.3,"2022-12-08 21:01:30",0.031,0
"2022-12-08 23:00:00",21227,58.79,"2022-12-08 22:21:30",12.7,0.074,"2022-12-08 22:00:30",0,"2022-12-08 22:00:30",943,23.93,24.42,"2022-12-08 22:02:00",23.51,"2022-12-08 23:00:00",76.22,78.87,"2022-12-08 22:59:00",72.8,"2022-12-08 22:01:00",24.05,24.07,"2022-12-08 22:00:30",23.97,"2022-12-08 22:32:30",24.34,24.4,"2022-12-08 22:03:00",24.27,"2022-12-08 22:55:30",24.65,24.74,"2022-12-08 22:32:30",24.61,"2022-12-08 22:45:00",23.31,23.34,"2022-12-08 22:01:00",23.21,"2022-12-08 22:55:30",23.41,23.48,"2022-12-08 22:05:00",23.33,"2022-12-08 22:11:30",23.32,23.39,"2022-12-08 22:12:00",23.31,"2022-12-08 22:00:30",23.82,23.86,"2022-12-08 22:00:30",23.79,"2022-12-08 22:55:30",25.82,25.85,"2022-12-08 22:00:30",25.8,"2022-12-08 22:51:30",24.71,24.73,"2022-12-08 22:00:30",24.69,"2022-12-08 22:52:00",21.68,21.69,"2022-12-08 22:00:30",21.66,"2022-12-08 22:52:30",29.03,29.05,"2022-12-08 22:44:30",29.01,"2022-12-08 22:52:00",27.76,27.77,"2022-12-08 22:42:30",27.75,"2022-12-08 22:05:30",0.0007524527,0,2.92,67.75,12.35,91,6.3,"2022-12-08 22:10:30",0.6,"2022-12-08 23:00:00",4.103,68.77,9.98,64,6.6,"2022-12-08 22:06:30",1.3,"2022-12-08 22:59:30",0.014,0
"2022-12-09 00:00:00",21228,59.32,"2022-12-08 23:00:30",12.68,0.083,"2022-12-08 23:00:30",0,"2022-12-08 23:00:30",942,23.09,23.57,"2022-12-08 23:00:30",22.6,"2022-12-09 00:00:00",NAN,NAN,"2022-12-09 00:00:00",NAN,"2022-12-09 00:00:00",24.01,24.07,"2022-12-08 23:00:30",23.88,"2022-12-08 23:58:00",24.19,24.35,"2022-12-08 23:00:30",24.14,"2022-12-08 23:25:00",24.59,24.68,"2022-12-08 23:13:30",24.43,"2022-12-08 23:47:30",23.3,23.36,"2022-12-08 23:53:30",23.19,"2022-12-08 23:42:00",23.42,23.48,"2022-12-08 23:00:30",23.31,"2022-12-08 23:25:30",23.33,23.4,"2022-12-08 23:11:00",23.31,"2022-12-08 23:00:30",23.77,23.8,"2022-12-08 23:01:00",23.74,"2022-12-08 23:58:00",25.8,25.82,"2022-12-08 23:16:00",25.78,"2022-12-08 23:49:30",24.69,24.7,"2022-12-08 23:08:30",24.66,"2022-12-08 23:54:00",21.67,21.69,"2022-12-08 23:46:00",21.65,"2022-12-08 23:54:30",29.03,29.05,"2022-12-08 23:17:00",29.01,"2022-12-08 23:30:00",27.76,27.77,"2022-12-08 23:19:30",27.75,"2022-12-08 23:09:30",0.000871522,0,1.725,56.56,17.4,77,3.3,"2022-12-08 23:34:00",0.4,"2022-12-08 23:00:30",2.586,60.78,12.11,65,4.3,"2022-12-08 23:34:00",0.9,"2022-12-08 23:00:30",NAN,0
"2022-12-09 01:00:00",21229,60.24,"2022-12-09 00:01:00",12.66,0.087,"2022-12-09 00:00:30",0,"2022-12-09 00:00:30",942,21.92,22.68,"2022-12-09 00:00:30",21.27,"2022-12-09 00:58:00",NAN,NAN,"2022-12-09 01:00:00",NAN,"2022-12-09 01:00:00",23.86,24.02,"2022-12-09 00:05:00",23.72,"2022-12-09 00:54:00",24.15,24.2,"2022-12-09 00:22:00",24.12,"2022-12-09 01:00:00",24.47,24.58,"2022-12-09 00:05:30",24.41,"2022-12-09 00:36:30",23.23,23.34,"2022-12-09 00:08:00",23.11,"2022-12-09 00:50:30",23.42,23.48,"2022-12-09 00:09:30",23.33,"2022-12-09 00:25:00",23.34,23.41,"2022-12-09 00:57:30",23.31,"2022-12-09 00:01:00",23.74,23.77,"2022-12-09 00:06:30",23.7,"2022-12-09 00:54:30",25.76,25.78,"2022-12-09 00:00:30",25.73,"2022-12-09 00:56:30",24.67,24.69,"2022-12-09 00:00:30",24.65,"2022-12-09 00:51:30",21.66,21.68,"2022-12-09 00:04:30",21.65,"2022-12-09 00:16:00",29.02,29.03,"2022-12-09 00:04:00",29,"2022-12-09 00:54:30",27.76,27.77,"2022-12-09 00:13:00",27.75,"2022-12-09 00:16:00",0.001028422,0,0.783,93,24.29,108,1.8,"2022-12-09 00:17:30",0,"2022-12-09 00:31:00",1.417,78.15,15.12,103,2.4,"2022-12-09 00:01:30",0.6,"2022-12-09 00:56:30",NAN,0
"2022-12-09 02:00:00",21230,59.83,"2022-12-09 02:00:00",12.63,0.053,"2022-12-09 01:59:30",0,"2022-12-09 01:00:30",942,21.23,21.48,"2022-12-09 02:00:00",21.07,"2022-12-09 01:15:30",NAN,NAN,"2022-12-09 02:00:00",NAN,"2022-12-09 02:00:00",23.65,23.77,"2022-12-09 01:00:30",23.59,"2022-12-09 01:39:00",24.08,24.18,"2022-12-09 01:07:30",23.94,"2022-12-09 01:45:00",24.45,24.51,"2022-12-09 01:02:00",24.41,"2022-12-09 01:46:00",23.17,23.29,"2022-12-09 01:07:00",23.06,"2022-12-09 01:18:00",23.42,23.48,"2022-12-09 01:00:30",23.31,"2022-12-09 01:43:00",23.34,23.46,"2022-12-09 01:16:30",23.31,"2022-12-09 01:01:00",23.68,23.72,"2022-12-09 01:00:30",23.65,"2022-12-09 01:58:00",25.73,25.75,"2022-12-09 01:00:30",25.72,"2022-12-09 01:32:00",24.65,24.66,"2022-12-09 01:00:30",24.63,"2022-12-09 01:52:30",21.66,21.68,"2022-12-09 01:12:30",21.65,"2022-12-09 01:25:30",29.01,29.03,"2022-12-09 01:06:30",28.99,"2022-12-09 01:19:30",27.76,27.77,"2022-12-09 01:02:30",27.74,"2022-12-09 01:57:30",0.0008795148,0,1.315,95.3,14.76,62,3.2,"2022-12-09 01:57:00",0.5,"2022-12-09 01:00:30",1.936,87.9,9.83,83,3.5,"2022-12-09 01:59:00",0.9,"2022-12-09 01:00:30",NAN,0
"2022-12-09 03:00:00",21231,58.15,"2022-12-09 03:00:00",12.62,0.053,"2022-12-09 02:01:30",0,"2022-12-09 02:00:30",942,21.67,21.94,"2022-12-09 02:58:30",21.4,"2022-12-09 02:02:00",NAN,NAN,"2022-12-09 03:00:00",NAN,"2022-12-09 03:00:00",23.63,23.66,"2022-12-09 02:00:30",23.54,"2022-12-09 02:34:30",23.95,24,"2022-12-09 02:17:00",23.91,"2022-12-09 02:32:00",24.41,24.47,"2022-12-09 02:00:30",24.25,"2022-12-09 02:48:30",23.12,23.24,"2022-12-09 02:08:00",23.06,"2022-12-09 02:09:00",23.42,23.48,"2022-12-09 02:03:00",23.33,"2022-12-09 02:33:00",23.35,23.44,"2022-12-09 02:40:00",23.31,"2022-12-09 02:05:30",23.64,23.66,"2022-12-09 02:00:30",23.62,"2022-12-09 02:55:30",25.7,25.73,"2022-12-09 02:00:30",25.68,"2022-12-09 02:53:30",24.62,24.64,"2022-12-09 02:01:00",24.6,"2022-12-09 02:58:30",21.66,21.67,"2022-12-09 02:07:00",21.64,"2022-12-09 02:49:30",28.99,29.01,"2022-12-09 02:05:00",28.98,"2022-12-09 02:33:30",27.76,27.77,"2022-12-09 02:02:30",27.74,"2022-12-09 02:12:30",0.000222378,0,2.656,74.07,14.99,41,5.1,"2022-12-09 02:16:00",1.2,"2022-12-09 02:01:00",3.632,75.92,12.23,59,6,"2022-12-09 02:52:00",1.5,"2022-12-09 02:15:30",NAN,0
"2022-12-09 04:00:00",21232,58.04,"2022-12-09 03:14:00",12.59,0.053,"2022-12-09 03:58:00",0,"2022-12-09 03:00:30",942,21.79,21.92,"2022-12-09 03:17:30",21.61,"2022-12-09 03:56:30",NAN,NAN,"2022-12-09 04:00:00",NAN,"2022-12-09 04:00:00",23.55,23.66,"2022-12-09 03:01:00",23.43,"2022-12-09 03:58:30",23.89,24,"2022-12-09 03:07:00",23.75,"2022-12-09 03:59:30",24.29,24.43,"2022-12-09 03:01:00",24.23,"2022-12-09 03:11:00",23.12,23.19,"2022-12-09 03:00:30",23.06,"2022-12-09 03:35:00",23.41,23.48,"2022-12-09 03:19:30",23.33,"2022-12-09 03:29:00",23.36,23.48,"2022-12-09 03:30:30",23.31,"2022-12-09 03:05:00",23.62,23.64,"2022-12-09 03:01:00",23.6,"2022-12-09 03:44:00",25.68,25.69,"2022-12-09 03:04:30",25.66,"2022-12-09 03:19:30",24.61,24.63,"2022-12-09 03:06:00",24.6,"2022-12-09 03:46:00",21.64,21.66,"2022-12-09 03:00:30",21.63,"2022-12-09 03:36:30",28.98,29.01,"2022-12-09 03:07:30",28.96,"2022-12-09 03:35:30",27.76,27.77,"2022-12-09 03:02:00",27.74,"2022-12-09 03:30:30",0.0003801686,0,3.203,64.73,13.37,73,5.9,"2022-12-09 03:35:00",1.1,"2022-12-09 03:53:30",4.447,66.63,9.55,70,7.8,"2022-12-09 03:29:30",2.3,"2022-12-09 03:54:00",NAN,0
"2022-12-09 05:00:00",21233,58.08,"2022-12-09 04:43:00",12.55,0.053,"2022-12-09 04:08:30",0,"2022-12-09 04:00:30",942,21.6,21.72,"2022-12-09 04:35:00",21.48,"2022-12-09 04:53:00",NAN,NAN,"2022-12-09 05:00:00",NAN,"2022-12-09 05:00:00",23.46,23.49,"2022-12-09 04:09:30",23.38,"2022-12-09 04:39:00",23.77,23.9,"2022-12-09 04:02:00",23.73,"2022-12-09 04:05:30",24.24,24.31,"2022-12-09 04:09:00",24.23,"2022-12-09 04:02:00",23.12,23.14,"2022-12-09 04:00:30",23.09,"2022-12-09 04:01:30",23.4,23.48,"2022-12-09 04:02:00",23.29,"2022-12-09 04:10:00",23.35,23.44,"2022-12-09 04:50:30",23.31,"2022-12-09 04:08:30",23.58,23.61,"2022-12-09 04:00:30",23.56,"2022-12-09 04:53:30",25.66,25.69,"2022-12-09 04:02:30",25.64,"2022-12-09 04:43:30",24.59,24.61,"2022-12-09 04:01:00",24.58,"2022-12-09 04:45:00",21.62,21.64,"2022-12-09 04:10:00",21.61,"2022-12-09 04:54:30",28.97,29,"2022-12-09 04:01:00",28.96,"2022-12-09 04:20:00",27.76,27.77,"2022-12-09 04:09:00",27.74,"2022-12-09 04:25:30",0.006802211,0,1.512,91.9,14.23,63,2.8,"2022-12-09 04:05:00",0.7,"2022-12-09 04:12:30",2.162,93,13.19,58,3.9,"2022-12-09 04:13:30",1.2,"2022-12-09 04:47:30",NAN,0
"2022-12-09 06:00:00",21234,54.98,"2022-12-09 06:00:00",12.52,5.88,"2022-12-09 05:00:30",0,"2022-12-09 05:00:30",943,21.43,22.01,"2022-12-09 06:00:00",21.15,"2022-12-09 05:17:30",NAN,NAN,"2022-12-09 06:00:00",NAN,"2022-12-09 06:00:00",23.45,23.46,"2022-12-09 05:01:30",23.4,"2022-12-09 05:26:00",23.74,23.79,"2022-12-09 05:27:30",23.73,"2022-12-09 05:01:00",24.24,24.31,"2022-12-09 05:33:30",24.2,"2022-12-09 05:35:30",23.11,23.14,"2022-12-09 05:01:00",23.01,"2022-12-09 05:55:00",23.36,23.48,"2022-12-09 05:54:30",23.22,"2022-12-09 05:53:30",23.35,23.44,"2022-12-09 05:03:30",23.31,"2022-12-09 05:03:00",23.54,23.56,"2022-12-09 05:00:30",23.51,"2022-12-09 06:00:00",25.63,25.65,"2022-12-09 05:01:00",25.6,"2022-12-09 05:56:30",24.56,24.58,"2022-12-09 05:00:30",24.54,"2022-12-09 05:49:30",21.62,21.63,"2022-12-09 05:18:00",21.6,"2022-12-09 05:51:00",28.97,28.99,"2022-12-09 05:48:30",28.94,"2022-12-09 05:42:00",27.76,27.77,"2022-12-09 05:00:30",27.75,"2022-12-09 05:21:30",1.40602,0,1.427,66.21,15.88,68,3.4,"2022-12-09 05:55:00",0.5,"2022-12-09 05:37:00",2.094,65.48,9.79,64,4.5,"2022-12-09 05:56:30",1.1,"2022-12-09 05:27:00",NAN,0
"2022-12-09 07:00:00",21235,48.62,"2022-12-09 07:00:00",12.57,12.69,"2022-12-09 06:01:00",0.043,"2022-12-09 06:02:00",944,22.7,23.5,"2022-12-09 07:00:00",22,"2022-12-09 06:00:30",NAN,NAN,"2022-12-09 06:19:00",NAN,"2022-12-09 06:19:00",23.46,23.61,"2022-12-09 06:57:00",23.4,"2022-12-09 06:06:30",23.74,23.79,"2022-12-09 06:07:00",23.68,"2022-12-09 06:56:30",24.23,24.31,"2022-12-09 06:01:30",24.1,"2022-12-09 06:44:00",23.05,23.16,"2022-12-09 06:01:00",22.91,"2022-12-09 06:54:30",23.32,23.45,"2022-12-09 06:06:00",23.21,"2022-12-09 06:58:30",23.34,23.44,"2022-12-09 06:21:00",23.31,"2022-12-09 06:00:30",23.52,23.53,"2022-12-09 06:01:00",23.5,"2022-12-09 06:55:00",25.6,25.61,"2022-12-09 06:02:00",25.58,"2022-12-09 06:39:00",24.54,24.55,"2022-12-09 06:00:30",24.52,"2022-12-09 06:52:00",21.61,21.63,"2022-12-09 06:00:30",21.59,"2022-12-09 06:42:30",28.96,28.99,"2022-12-09 06:09:00",28.94,"2022-12-09 06:05:00",27.76,27.77,"2022-12-09 06:20:00",27.75,"2022-12-09 06:01:30",5.891887,0,3.306,66.5,17.35,59,5.5,"2022-12-09 06:24:00",1,"2022-12-09 06:07:00",4.495,70.93,11.92,76,7,"2022-12-09 06:52:00",2.2,"2022-12-09 06:00:30",NAN,0
"2022-12-09 08:00:00",21236,45.72,"2022-12-09 08:00:00",13.01,13.13,"2022-12-09 07:00:30",0.184,"2022-12-09 07:11:30",944,24.13,25.08,"2022-12-09 07:52:30",23.25,"2022-12-09 07:13:30",NAN,NAN,"2022-12-09 07:48:00",NAN,"2022-12-09 07:48:00",23.63,23.7,"2022-12-09 08:00:00",23.49,"2022-12-09 07:05:30",23.74,23.79,"2022-12-09 07:19:30",23.68,"2022-12-09 07:04:00",24.16,24.26,"2022-12-09 07:01:30",24.02,"2022-12-09 07:48:00",22.95,23.06,"2022-12-09 07:05:00",22.83,"2022-12-09 07:32:30",23.29,23.38,"2022-12-09 07:33:30",23.17,"2022-12-09 07:54:00",23.33,23.41,"2022-12-09 07:17:30",23.31,"2022-12-09 07:00:30",23.49,23.51,"2022-12-09 07:01:30",23.46,"2022-12-09 08:00:00",25.57,25.59,"2022-12-09 07:01:00",25.56,"2022-12-09 07:59:30",24.52,24.54,"2022-12-09 07:14:00",24.49,"2022-12-09 08:00:00",21.61,21.63,"2022-12-09 07:06:30",21.59,"2022-12-09 07:41:00",28.94,28.97,"2022-12-09 07:01:30",28.92,"2022-12-09 07:25:00",27.75,27.77,"2022-12-09 07:11:30",27.74,"2022-12-09 07:52:00",9.408704,0,4.124,65.74,17.29,51,6.8,"2022-12-09 07:01:30",2.3,"2022-12-09 07:15:30",5.675,69.42,13.84,50,8.2,"2022-12-09 07:06:30",2.6,"2022-12-09 07:51:30",NAN,0
"2022-12-09 09:00:00",21237,42.65,"2022-12-09 08:46:00",13.35,13.45,"2022-12-09 08:10:00",0.197,"2022-12-09 08:07:30",944,25.75,26.84,"2022-12-09 08:59:00",24.55,"2022-12-09 08:01:00",NAN,NAN,"2022-12-09 08:42:00",NAN,"2022-12-09 08:42:00",23.9,24.1,"2022-12-09 09:00:00",23.65,"2022-12-09 08:00:30",23.74,23.79,"2022-12-09 08:13:30",23.7,"2022-12-09 08:11:00",24.09,24.22,"2022-12-09 08:12:30",24.02,"2022-12-09 08:21:30",22.91,23.06,"2022-12-09 08:01:00",22.81,"2022-12-09 08:12:30",23.25,23.35,"2022-12-09 08:32:30",23.13,"2022-12-09 08:14:00",23.33,23.41,"2022-12-09 08:59:00",23.31,"2022-12-09 08:01:00",23.43,23.48,"2022-12-09 08:01:00",23.39,"2022-12-09 08:45:30",25.54,25.56,"2022-12-09 08:00:30",25.52,"2022-12-09 08:57:00",24.49,24.52,"2022-12-09 08:02:30",24.46,"2022-12-09 08:50:30",21.59,21.61,"2022-12-09 08:01:30",21.57,"2022-12-09 08:52:00",28.92,28.96,"2022-12-09 08:02:30",28.9,"2022-12-09 08:59:30",27.75,27.76,"2022-12-09 08:01:00",27.73,"2022-12-09 08:26:30",17.30348,0,4.081,62.34,17.92,75,6.5,"2022-12-09 08:27:00",1.7,"2022-12-09 08:48:00",5.177,65.12,14.31,73,8,"2022-12-09 08:28:30",2.6,"2022-12-09 08:47:00",NAN,0
"2022-12-09 10:00:00",21238,42.55,"2022-12-09 09:19:00",13.4,18.04,"2022-12-09 09:36:30",0.202,"2022-12-09 09:38:00",944,27.39,28.17,"2022-12-09 09:55:00",26.71,"2022-12-09 09:00:30",63.12,103.5,"2022-12-09 09:02:00",56.56,"2022-12-09 09:58:30",24.39,24.67,"2022-12-09 09:55:00",24.05,"2022-12-09 09:02:00",23.83,23.96,"2022-12-09 09:48:00",23.73,"2022-12-09 09:00:30",24.08,24.25,"2022-12-09 09:56:00",24.02,"2022-12-09 09:10:00",22.9,22.95,"2022-12-09 09:42:00",22.81,"2022-12-09 09:03:00",23.22,23.32,"2022-12-09 09:22:30",23.13,"2022-12-09 09:11:00",23.32,23.39,"2022-12-09 09:47:30",23.31,"2022-12-09 09:00:30",23.35,23.41,"2022-12-09 09:01:00",23.3,"2022-12-09 09:51:00",25.5,25.53,"2022-12-09 09:00:30",25.46,"2022-12-09 09:57:30",24.44,24.48,"2022-12-09 09:01:00",24.41,"2022-12-09 09:56:00",21.55,21.57,"2022-12-09 09:01:30",21.52,"2022-12-09 09:59:00",28.88,28.92,"2022-12-09 09:00:30",28.85,"2022-12-09 09:51:30",27.73,27.74,"2022-12-09 09:02:30",27.71,"2022-12-09 09:56:30",19.56435,0,3.928,68.83,20.14,22,6.2,"2022-12-09 09:58:30",1.8,"2022-12-09 09:45:00",5.264,73.51,16.63,63,7.7,"2022-12-09 09:17:30",2.6,"2022-12-09 09:54:00",3.645,2.69
"2022-12-09 11:00:00",21239,43.52,"2022-12-09 10:20:30",13.21,16.59,"2022-12-09 10:25:30",0.001,"2022-12-09 10:13:30",944,28.57,29.33,"2022-12-09 10:57:30",27.9,"2022-12-09 10:00:30",NAN,NAN,"2022-12-09 11:00:00",NAN,"2022-12-09 11:00:00",24.94,25.27,"2022-12-09 10:59:30",24.59,"2022-12-09 10:00:30",24.05,24.18,"2022-12-09 10:47:30",23.94,"2022-12-09 10:00:30",24.15,24.26,"2022-12-09 10:43:30",24.04,"2022-12-09 10:09:00",22.91,22.98,"2022-12-09 10:18:30",22.81,"2022-12-09 10:43:30",23.21,23.27,"2022-12-09 10:25:00",23.13,"2022-12-09 10:08:00",23.32,23.37,"2022-12-09 10:59:00",23.31,"2022-12-09 10:01:00",23.24,23.31,"2022-12-09 10:01:00",23.17,"2022-12-09 10:57:00",25.44,25.47,"2022-12-09 10:01:00",25.41,"2022-12-09 10:59:00",24.38,24.42,"2022-12-09 10:01:30",24.34,"2022-12-09 10:57:00",21.5,21.52,"2022-12-09 10:05:00",21.47,"2022-12-09 11:00:00",28.83,28.87,"2022-12-09 10:01:30",28.81,"2022-12-09 10:47:00",27.71,27.72,"2022-12-09 10:00:30",27.69,"2022-12-09 11:00:00",16.75364,0,3.409,58.92,27.63,87,7.5,"2022-12-09 10:05:30",1.1,"2022-12-09 10:29:30",4.605,64.37,23.35,54,7.7,"2022-12-09 10:12:30",1.5,"2022-12-09 10:21:30",NAN,0
"2022-12-09 12:00:00",21240,43.98,"2022-12-09 11:31:00",13.42,17.27,"2022-12-09 11:06:00",0.213,"2022-12-09 11:45:30",943,29.67,30.37,"2022-12-09 11:49:30",28.62,"2022-12-09 11:10:00",NAN,NAN,"2022-12-09 11:22:30",NAN,"2022-12-09 11:22:30",25.38,25.66,"2022-12-09 12:00:00",25.11,"2022-12-09 11:11:00",24.27,24.4,"2022-12-09 11:58:30",24.14,"2022-12-09 11:00:30",24.24,24.33,"2022-12-09 11:01:30",24.12,"2022-12-09 11:00:30",22.91,22.96,"2022-12-09 11:16:30",22.83,"2022-12-09 11:01:00",23.2,23.27,"2022-12-09 11:49:30",23.11,"2022-12-09 11:13:00",23.32,23.37,"2022-12-09 11:16:00",23.31,"2022-12-09 11:01:00",23.11,23.19,"2022-12-09 11:08:30",23.01,"2022-12-09 12:00:00",25.39,25.42,"2022-12-09 11:00:30",25.35,"2022-12-09 11:57:30",24.32,24.36,"2022-12-09 11:07:00",24.29,"2022-12-09 11:53:00",21.45,21.48,"2022-12-09 11:00:30",21.42,"2022-12-09 11:59:00",28.78,28.82,"2022-12-09 11:02:00",28.73,"2022-12-09 11:59:00",27.69,27.7,"2022-12-09 11:01:00",27.67,"2022-12-09 12:00:00",23.9319,0,2.984,61.38,31.93,16,5.6,"2022-12-09 11:02:00",0.8,"2022-12-09 11:20:30",3.877,68.05,27.78,348,7.2,"2022-12-09 11:44:30",1.2,"2022-12-09 11:20:30",NAN,0
"2022-12-09 13:00:00",21241,43.66,"2022-12-09 12:26:30",13.38,15.25,"2022-12-09 12:40:00",0.169,"2022-12-09 12:45:30",942,30.67,31.3,"2022-12-09 12:56:30",30.11,"2022-12-09 12:44:30",NAN,NAN,"2022-12-09 13:00:00",NAN,"2022-12-09 13:00:00",25.88,26.09,"2022-12-09 12:55:00",25.55,"2022-12-09 12:00:30",24.56,24.76,"2022-12-09 12:54:00",24.37,"2022-12-09 12:04:30",24.27,24.45,"2022-12-09 12:51:00",24.23,"2022-12-09 12:01:00",22.91,23.01,"2022-12-09 12:58:30",22.83,"2022-12-09 12:13:00",23.2,23.27,"2022-12-09 12:14:30",23.13,"2022-12-09 12:15:30",23.32,23.37,"2022-12-09 12:03:30",23.31,"2022-12-09 12:00:30",22.94,23.03,"2022-12-09 12:00:30",22.87,"2022-12-09 12:58:00",25.31,25.36,"2022-12-09 12:01:00",25.27,"2022-12-09 12:58:00",24.27,24.3,"2022-12-09 12:00:30",24.23,"2022-12-09 12:59:00",21.4,21.43,"2022-12-09 12:12:30",21.37,"2022-12-09 12:45:00",28.71,28.75,"2022-12-09 12:04:30",28.68,"2022-12-09 12:54:30",27.66,27.68,"2022-12-09 12:00:30",27.64,"2022-12-09 12:41:00",19.52611,0,2.562,77.01,35.61,105,4.8,"2022-12-09 12:55:00",0,"2022-12-09 12:16:00",3.409,80.8,33.63,104,6.9,"2022-12-09 12:04:00",0.3,"2022-12-09 12:00:30",NAN,0
"2022-12-09 14:00:00",21242,44.36,"2022-12-09 13:47:30",13.38,13.82,"2022-12-09 13:04:00",0.163,"2022-12-09 13:30:30",942,31.04,31.87,"2022-12-09 13:41:30",30.31,"2022-12-09 13:09:00",NAN,NAN,"2022-12-09 13:51:30",NAN,"2022-12-09 13:51:30",26.15,26.27,"2022-12-09 13:23:00",25.96,"2022-12-09 13:01:30",24.85,24.97,"2022-12-09 13:37:00",24.74,"2022-12-09 13:00:30",24.43,24.49,"2022-12-09 13:19:30",24.33,"2022-12-09 13:03:00",22.95,23.09,"2022-12-09 13:59:00",22.86,"2022-12-09 13:04:00",23.2,23.3,"2022-12-09 13:05:00",23.13,"2022-12-09 13:40:00",23.32,23.35,"2022-12-09 13:02:00",23.3,"2022-12-09 13:59:30",22.78,22.88,"2022-12-09 13:02:00",22.69,"2022-12-09 13:59:30",25.25,25.27,"2022-12-09 13:00:30",25.21,"2022-12-09 13:57:30",24.22,24.24,"2022-12-09 13:01:00",24.2,"2022-12-09 13:58:00",21.35,21.38,"2022-12-09 13:01:00",21.31,"2022-12-09 14:00:00",28.66,28.69,"2022-12-09 13:00:30",28.62,"2022-12-09 13:53:30",27.64,27.65,"2022-12-09 13:02:00",27.63,"2022-12-09 13:59:30",14.71419,0,2.033,76.78,40.92,15,4.7,"2022-12-09 13:05:30",0,"2022-12-09 13:13:00",2.773,81.7,36.89,29,5.8,"2022-12-09 13:03:00",0,"2022-12-09 13:13:00",NAN,0
"2022-12-09 15:00:00",21243,44.27,"2022-12-09 14:11:30",13.13,13.31,"2022-12-09 14:45:30",0.001,"2022-12-09 14:44:30",941,31.03,31.63,"2022-12-09 14:07:00",30.5,"2022-12-09 14:50:30",NAN,NAN,"2022-12-09 14:47:00",NAN,"2022-12-09 14:47:00",26.14,26.25,"2022-12-09 14:20:00",25.96,"2022-12-09 14:55:00",24.98,25.1,"2022-12-09 14:57:30",24.94,"2022-12-09 14:08:30",24.57,24.7,"2022-12-09 14:41:30",24.43,"2022-12-09 14:02:00",23.07,23.14,"2022-12-09 14:36:00",22.93,"2022-12-09 14:01:00",23.22,23.27,"2022-12-09 14:33:00",23.15,"2022-12-09 14:22:00",23.32,23.37,"2022-12-09 14:26:00",23.28,"2022-12-09 14:23:30",22.64,22.7,"2022-12-09 14:00:30",22.57,"2022-12-09 14:59:30",25.19,25.21,"2022-12-09 14:02:00",25.17,"2022-12-09 14:58:00",24.18,24.2,"2022-12-09 14:00:30",24.15,"2022-12-09 14:52:00",21.3,21.33,"2022-12-09 14:01:00",21.28,"2022-12-09 14:53:30",28.61,28.64,"2022-12-09 14:00:30",28.58,"2022-12-09 14:55:30",27.63,27.63,"2022-12-09 14:00:30",27.61,"2022-12-09 14:06:30",7.058728,0,1.956,64.06,38.61,16,4.4,"2022-12-09 14:06:00",0,"2022-12-09 14:01:30",2.625,68.84,35.62,65,4.8,"2022-12-09 14:06:00",0,"2022-12-09 14:01:30",NAN,0
"2022-12-09 16:00:00",21244,43.13,"2022-12-09 15:37:00",13.08,13.24,"2022-12-09 15:48:00",0.001,"2022-12-09 15:06:30",941,31.72,32.32,"2022-12-09 15:30:30",31.2,"2022-12-09 15:00:30",41.24,43.08,"2022-12-09 15:01:00",39.47,"2022-12-09 15:42:30",26,26.1,"2022-12-09 15:50:00",25.91,"2022-12-09 15:19:30",25.13,25.17,"2022-12-09 15:14:30",24.99,"2022-12-09 15:00:30",24.66,24.76,"2022-12-09 15:56:00",24.64,"2022-12-09 15:01:30",23.12,23.14,"2022-12-09 15:03:00",23.04,"2022-12-09 15:22:00",23.23,23.28,"2022-12-09 15:19:30",23.15,"2022-12-09 15:24:30",23.32,23.37,"2022-12-09 15:00:30",23.31,"2022-12-09 15:01:00",22.5,22.6,"2022-12-09 15:02:00",22.43,"2022-12-09 15:56:00",25.12,25.18,"2022-12-09 15:01:30",25.08,"2022-12-09 15:52:30",24.14,24.16,"2022-12-09 15:01:00",24.12,"2022-12-09 15:56:00",21.26,21.29,"2022-12-09 15:01:00",21.24,"2022-12-09 15:57:00",28.56,28.59,"2022-12-09 15:00:30",28.53,"2022-12-09 15:56:00",27.61,27.62,"2022-12-09 15:01:30",27.6,"2022-12-09 15:43:30",11.77953,0,2.429,49.68,28.86,49,5.2,"2022-12-09 15:38:30",0.5,"2022-12-09 15:05:00",3.183,52.71,25.68,43,6.3,"2022-12-09 15:33:30",0.3,"2022-12-09 15:04:30",2.484,1.851
"2022-12-09 17:00:00",21245,44.99,"2022-12-09 16:15:00",12.98,13.12,"2022-12-09 16:59:30",0.001,"2022-12-09 16:11:00",941,31.25,31.58,"2022-12-09 16:11:00",31.09,"2022-12-09 16:21:00",41.2,43.16,"2022-12-09 16:59:30",39.07,"2022-12-09 16:02:30",25.96,26.07,"2022-12-09 16:01:00",25.8,"2022-12-09 17:00:00",25.17,25.17,"2022-12-09 16:00:30",25.12,"2022-12-09 16:05:00",24.78,24.89,"2022-12-09 16:49:30",24.64,"2022-12-09 16:08:30",23.14,23.24,"2022-12-09 16:57:00",23.04,"2022-12-09 16:07:00",23.23,23.3,"2022-12-09 16:38:30",23.13,"2022-12-09 16:27:30",23.32,23.37,"2022-12-09 16:36:00",23.31,"2022-12-09 16:00:30",22.37,22.44,"2022-12-09 16:01:30",22.32,"2022-12-09 16:57:30",25.06,25.09,"2022-12-09 16:01:00",25.03,"2022-12-09 16:55:30",24.1,24.13,"2022-12-09 16:01:00",24.08,"2022-12-09 17:00:00",21.24,21.25,"2022-12-09 16:02:30",21.22,"2022-12-09 16:51:30",28.53,28.55,"2022-12-09 16:03:30",28.51,"2022-12-09 16:55:30",27.6,27.61,"2022-12-09 16:02:00",27.58,"2022-12-09 16:35:00",3.963025,0,1.509,32.99,33.09,97,3.1,"2022-12-09 16:02:30",0.3,"2022-12-09 16:46:30",2.011,42.15,27.56,111,3.9,"2022-12-09 16:13:30",0.6,"2022-12-09 16:47:30",0.842,1.003
"2022-12-09 18:00:00",21246,46.52,"2022-12-09 17:00:30",12.78,0.586,"2022-12-09 18:00:00",0,"2022-12-09 17:14:30",942,29.69,31.32,"2022-12-09 17:02:00",28.02,"2022-12-09 17:59:00",52.44,100,"2022-12-09 17:50:30",41.85,"2022-12-09 17:11:00",25.75,25.92,"2022-12-09 17:02:00",25.53,"2022-12-09 17:57:00",25.17,25.17,"2022-12-09 17:01:00",25.15,"2022-12-09 17:19:30",24.85,24.93,"2022-12-09 17:23:00",24.82,"2022-12-09 17:00:30",23.25,23.36,"2022-12-09 17:35:00",23.14,"2022-12-09 17:25:00",23.25,23.41,"2022-12-09 17:55:30",23.15,"2022-12-09 17:03:00",23.31,23.35,"2022-12-09 17:15:30",23.28,"2022-12-09 17:32:00",22.29,22.34,"2022-12-09 17:00:30",22.24,"2022-12-09 18:00:00",25.01,25.03,"2022-12-09 17:00:30",24.99,"2022-12-09 18:00:00",24.08,24.09,"2022-12-09 17:03:00",24.07,"2022-12-09 17:43:00",21.22,21.24,"2022-12-09 17:07:00",21.2,"2022-12-09 17:35:00",28.5,28.53,"2022-12-09 17:01:00",28.46,"2022-12-09 18:00:00",27.6,27.6,"2022-12-09 17:03:00",27.58,"2022-12-09 17:12:30",0.6237003,0,1.009,65.36,27,64,3,"2022-12-09 17:05:00",0.3,"2022-12-09 17:51:30",1.682,65.95,19.61,37,3.3,"2022-12-09 17:13:30",0.7,"2022-12-09 17:48:00",0.108,0.198
"2022-12-09 20:00:00",21248,56.93,"2022-12-09 20:00:00",12.75,0.047,"2022-12-09 19:15:30",0,"2022-12-09 19:00:30",943,27.22,27.45,"2022-12-09 19:20:30",26.7,"2022-12-09 19:59:30",60.73,73.01,"2022-12-09 19:53:00",56.86,"2022-12-09 19:00:30",25.07,25.25,"2022-12-09 19:04:30",24.98,"2022-12-09 19:29:00",24.97,25.04,"2022-12-09 19:07:00",24.95,"2022-12-09 19:12:30",24.86,24.92,"2022-12-09 19:11:30",24.81,"2022-12-09 19:49:30",23.33,23.37,"2022-12-09 19:26:00",23.24,"2022-12-09 19:02:30",23.38,23.48,"2022-12-09 19:40:00",23.27,"2022-12-09 19:26:30",23.32,23.37,"2022-12-09 19:13:30",23.31,"2022-12-09 19:00:30",22.12,22.15,"2022-12-09 19:06:00",22.08,"2022-12-09 19:56:00",24.93,24.97,"2022-12-09 19:00:30",24.9,"2022-12-09 19:56:00",24.05,24.06,"2022-12-09 19:00:30",24.04,"2022-12-09 19:56:30",21.21,21.22,"2022-12-09 19:11:00",21.2,"2022-12-09 19:27:00",28.46,28.49,"2022-12-09 19:08:00",28.44,"2022-12-09 19:36:00",27.6,27.61,"2022-12-09 19:22:00",27.58,"2022-12-09 19:18:00",0.0006098672,0,3,59.3,14.65,50,6.2,"2022-12-09 19:49:00",0.9,"2022-12-09 19:05:00",4.25,64.53,10.44,69,8,"2022-12-09 19:42:30",1.9,"2022-12-09 19:20:00",0.04,0
"2022-12-09 21:00:00",21249,56.94,"2022-12-09 20:01:30",12.74,0.048,"2022-12-09 20:44:30",0,"2022-12-09 20:00:30",944,25.86,26.76,"2022-12-09 20:00:30",25.14,"2022-12-09 21:00:00",NAN,NAN,"2022-12-09 20:59:30",NAN,"2022-12-09 20:59:30",24.94,25.07,"2022-12-09 20:01:30",24.77,"2022-12-09 20:55:00",24.92,24.97,"2022-12-09 20:00:30",24.76,"2022-12-09 20:56:00",24.86,24.93,"2022-12-09 20:55:00",24.85,"2022-12-09 20:00:30",23.34,23.42,"2022-12-09 20:29:00",23.29,"2022-12-09 20:03:00",23.4,23.48,"2022-12-09 20:57:00",23.29,"2022-12-09 20:05:30",23.33,23.37,"2022-12-09 20:20:00",23.31,"2022-12-09 20:00:30",22.05,22.08,"2022-12-09 20:00:30",22.01,"2022-12-09 21:00:00",24.88,24.9,"2022-12-09 20:22:30",24.85,"2022-12-09 20:58:00",24.03,24.04,"2022-12-09 20:00:30",24.01,"2022-12-09 20:54:30",21.21,21.22,"2022-12-09 20:21:30",21.2,"2022-12-09 20:45:30",28.46,28.47,"2022-12-09 20:08:30",28.44,"2022-12-09 20:26:00",27.6,27.61,"2022-12-09 20:54:30",27.59,"2022-12-09 20:19:30",0.0006772863,0,4.224,72.55,12.21,94,7.4,"2022-12-09 20:39:00",1.9,"2022-12-09 21:00:00",5.857,75.78,11.17,79,9.8,"2022-12-09 20:51:00",2.7,"2022-12-09 20:19:30",NAN,0
"2022-12-09 22:00:00",21250,58.15,"2022-12-09 21:00:30",12.73,0.053,"2022-12-09 21:01:00",0,"2022-12-09 21:00:30",945,24.63,25.15,"2022-12-09 21:00:30",24.16,"2022-12-09 22:00:00",NAN,NAN,"2022-12-09 21:56:30",NAN,"2022-12-09 21:56:30",24.74,24.87,"2022-12-09 21:00:30",24.57,"2022-12-09 21:56:00",24.77,24.89,"2022-12-09 21:01:00",24.74,"2022-12-09 21:49:00",24.86,24.91,"2022-12-09 21:19:00",24.82,"2022-12-09 21:58:00",23.35,23.42,"2022-12-09 21:47:30",23.27,"2022-12-09 21:43:00",23.41,23.48,"2022-12-09 21:26:30",23.31,"2022-12-09 21:55:30",23.33,23.41,"2022-12-09 21:23:30",23.31,"2022-12-09 21:00:30",21.98,22.03,"2022-12-09 21:00:30",21.94,"2022-12-09 21:59:00",24.85,24.87,"2022-12-09 21:02:30",24.81,"2022-12-09 22:00:00",24,24.02,"2022-12-09 21:00:30",23.99,"2022-12-09 21:41:30",21.21,21.22,"2022-12-09 21:23:00",21.2,"2022-12-09 21:07:30",28.45,28.46,"2022-12-09 21:02:00",28.44,"2022-12-09 21:22:30",27.61,27.62,"2022-12-09 21:47:00",27.6,"2022-12-09 21:03:00",0.0008788221,0,3.501,65.34,11.2,62,6,"2022-12-09 21:12:30",1.8,"2022-12-09 21:10:00",4.869,68.85,8.88,64,9.2,"2022-12-09 21:25:30",2.1,"2022-12-09 21:53:00",NAN,0
"2022-12-09 23:00:00",21251,59.24,"2022-12-09 22:00:30",12.71,0.06,"2022-12-09 22:03:00",0,"2022-12-09 22:00:30",944,23.65,24.21,"2022-12-09 22:01:30",23.18,"2022-12-09 22:58:00",NAN,NAN,"2022-12-09 23:00:00",NAN,"2022-12-09 23:00:00",24.5,24.67,"2022-12-09 22:03:30",24.37,"2022-12-09 22:56:30",24.67,24.76,"2022-12-09 22:00:30",24.55,"2022-12-09 22:46:30",24.84,24.89,"2022-12-09 22:22:00",24.77,"2022-12-09 22:48:30",23.35,23.42,"2022-12-09 22:27:00",23.24,"2022-12-09 22:41:00",23.4,23.48,"2022-12-09 22:10:30",23.31,"2022-12-09 22:45:00",23.34,23.41,"2022-12-09 22:58:00",23.31,"2022-12-09 22:00:30",21.92,21.95,"2022-12-09 22:00:30",21.88,"2022-12-09 22:54:30",24.8,24.82,"2022-12-09 22:01:00",24.78,"2022-12-09 22:45:00",23.98,23.99,"2022-12-09 22:02:00",23.96,"2022-12-09 22:56:30",21.2,21.21,"2022-12-09 22:07:00",21.19,"2022-12-09 22:32:30",28.45,28.47,"2022-12-09 22:02:30",28.43,"2022-12-09 22:38:30",27.61,27.62,"2022-12-09 22:34:30",27.6,"2022-12-09 22:12:30",0.001016356,0,2.933,64.61,12.17,67,5.5,"2022-12-09 22:32:30",1,"2022-12-09 22:58:00",3.986,68.16,10.95,56,6.8,"2022-12-09 22:32:30",2.1,"2022-12-09 22:58:00",NAN,0
"2022-12-10 00:00:00",21252,60.13,"2022-12-09 23:01:00",12.7,0.065,"2022-12-09 23:03:30",0,"2022-12-09 23:00:30",944,22.7,23.18,"2022-12-09 23:00:30",22.32,"2022-12-09 23:59:00",NAN,NAN,"2022-12-09 23:12:00",NAN,"2022-12-09 23:12:00",24.31,24.47,"2022-12-09 23:08:00",24.17,"2022-12-09 23:47:30",24.55,24.63,"2022-12-09 23:00:30",24.5,"2022-12-09 23:56:00",24.73,24.85,"2022-12-09 23:00:30",24.64,"2022-12-09 23:29:30",23.35,23.45,"2022-12-09 23:13:30",23.27,"2022-12-09 23:04:30",23.4,23.48,"2022-12-09 23:12:00",23.31,"2022-12-09 23:03:30",23.36,23.46,"2022-12-09 23:59:00",23.31,"2022-12-09 23:00:30",21.86,21.88,"2022-12-09 23:00:30",21.82,"2022-12-09 23:55:00",24.76,24.79,"2022-12-09 23:01:30",24.73,"2022-12-10 00:00:00",23.96,23.98,"2022-12-09 23:18:00",23.94,"2022-12-09 23:59:30",21.2,21.21,"2022-12-09 23:35:00",21.19,"2022-12-09 23:13:30",28.44,28.46,"2022-12-09 23:01:00",28.42,"2022-12-09 23:52:30",27.61,27.62,"2022-12-09 23:04:30",27.6,"2022-12-09 23:38:30",0.001094075,0,2.352,62.89,12.62,74,4,"2022-12-09 23:28:30",0.9,"2022-12-09 23:58:30",3.398,66.66,9.28,79,5.1,"2022-12-09 23:30:00",1.9,"2022-12-09 23:55:00",NAN,0
"2022-12-10 01:00:00",21253,60.18,"2022-12-10 00:35:30",12.66,0.063,"2022-12-10 00:26:00",0,"2022-12-10 00:00:30",943,22.19,22.35,"2022-12-10 00:15:00",21.86,"2022-12-10 00:58:00",NAN,NAN,"2022-12-10 01:00:00",NAN,"2022-12-10 01:00:00",24.13,24.27,"2022-12-10 00:04:00",23.99,"2022-12-10 00:57:30",24.41,24.55,"2022-12-10 00:01:30",24.35,"2022-12-10 00:21:30",24.66,24.73,"2022-12-10 00:01:00",24.64,"2022-12-10 00:03:00",23.34,23.45,"2022-12-10 00:27:30",23.24,"2022-12-10 00:14:00",23.4,23.48,"2022-12-10 00:06:00",23.31,"2022-12-10 00:08:00",23.39,23.47,"2022-12-10 00:10:00",23.31,"2022-12-10 00:08:00",21.8,21.83,"2022-12-10 00:03:00",21.78,"2022-12-10 00:54:00",24.72,24.74,"2022-12-10 00:16:30",24.7,"2022-12-10 00:51:00",23.94,23.96,"2022-12-10 00:00:30",23.92,"2022-12-10 00:49:30",21.19,21.21,"2022-12-10 00:29:00",21.18,"2022-12-10 00:16:30",28.44,28.46,"2022-12-10 00:00:30",28.42,"2022-12-10 00:04:00",27.61,27.63,"2022-12-10 00:05:30",27.6,"2022-12-10 00:00:30",0.001049585,0,2.096,69.09,12.13,69,4.1,"2022-12-10 00:33:30",0.9,"2022-12-10 00:53:00",2.993,70.81,10.05,70,5.9,"2022-12-10 00:34:00",1.5,"2022-12-10 00:52:30",NAN,0
"2022-12-10 02:00:00",21254,60.56,"2022-12-10 01:00:30",12.66,0.064,"2022-12-10 01:57:00",0,"2022-12-10 01:00:30",943,21.63,21.87,"2022-12-10 01:00:30",21.28,"2022-12-10 01:55:30",NAN,NAN,"2022-12-10 01:59:30",NAN,"2022-12-10 01:59:30",24.05,24.07,"2022-12-10 01:00:30",23.96,"2022-12-10 01:57:00",24.33,24.37,"2022-12-10 01:20:00",24.17,"2022-12-10 02:00:00",24.65,24.7,"2022-12-10 01:32:30",24.59,"2022-12-10 01:59:30",23.33,23.37,"2022-12-10 01:01:00",23.24,"2022-12-10 01:51:00",23.41,23.5,"2022-12-10 01:38:00",23.33,"2022-12-10 01:27:30",23.42,23.51,"2022-12-10 01:06:30",23.33,"2022-12-10 01:04:00",21.75,21.78,"2022-12-10 01:00:30",21.72,"2022-12-10 01:56:00",24.68,24.71,"2022-12-10 01:00:30",24.65,"2022-12-10 01:54:30",23.91,23.93,"2022-12-10 01:01:00",23.89,"2022-12-10 01:59:00",21.18,21.2,"2022-12-10 01:02:00",21.18,"2022-12-10 01:46:30",28.43,28.45,"2022-12-10 02:00:00",28.42,"2022-12-10 01:03:30",27.61,27.63,"2022-12-10 01:19:30",27.6,"2022-12-10 01:03:30",0.0009957951,0,1.12,93.4,18.1,65,2.5,"2022-12-10 02:00:00",0.4,"2022-12-10 01:19:00",1.671,88,14.53,79,3.1,"2022-12-10 01:55:00",0.5,"2022-12-10 01:22:30",NAN,0
"2022-12-10 03:00:00",21255,60.66,"2022-12-10 03:00:00",12.64,0.056,"2022-12-10 03:00:00",0,"2022-12-10 02:00:30",943,21.28,21.41,"2022-12-10 02:00:30",21.21,"2022-12-10 02:35:30",NAN,NAN,"2022-12-10 03:00:00",NAN,"2022-12-10 03:00:00",23.93,24.07,"2022-12-10 02:01:30",23.77,"2022-12-10 02:44:00",24.18,24.32,"2022-12-10 02:03:30",24.14,"2022-12-10 02:18:00",24.6,24.66,"2022-12-10 02:23:00",24.48,"2022-12-10 02:58:30",23.32,23.36,"2022-12-10 02:12:30",23.24,"2022-12-10 02:31:30",23.39,23.48,"2022-12-10 02:11:00",23.31,"2022-12-10 02:16:30",23.43,23.52,"2022-12-10 02:01:00",23.33,"2022-12-10 02:55:00",21.71,21.73,"2022-12-10 02:01:30",21.68,"2022-12-10 02:58:30",24.66,24.68,"2022-12-10 02:01:00",24.64,"2022-12-10 02:49:00",23.89,23.91,"2022-12-10 02:02:30",23.87,"2022-12-10 02:39:30",21.18,21.19,"2022-12-10 02:10:00",21.17,"2022-12-10 02:54:00",28.42,28.44,"2022-12-10 02:01:30",28.41,"2022-12-10 02:20:00",27.61,27.64,"2022-12-10 02:47:00",27.58,"2022-12-10 02:13:00",0.0009631942,0,1.848,69.25,15.62,95,4,"2022-12-10 02:24:00",0.8,"2022-12-10 02:28:30",2.659,70.2,11.33,90,4.3,"2022-12-10 02:19:30",1.2,"2022-12-10 02:32:30",NAN,0
"2022-12-10 04:00:00",21256,58.82,"2022-12-10 03:51:00",12.62,0.052,"2022-12-10 03:10:30",0,"2022-12-10 03:00:30",943,21.49,21.82,"2022-12-10 04:00:00",21.28,"2022-12-10 03:03:30",NAN,NAN,"2022-12-10 04:00:00",NAN,"2022-12-10 04:00:00",23.83,23.89,"2022-12-10 03:01:00",23.72,"2022-12-10 03:49:30",24.14,24.16,"2022-12-10 03:03:00",24.12,"2022-12-10 03:47:00",24.47,24.6,"2022-12-10 03:05:30",24.43,"2022-12-10 03:04:30",23.31,23.34,"2022-12-10 03:03:30",23.19,"2022-12-10 03:58:00",23.4,23.48,"2022-12-10 03:52:30",23.33,"2022-12-10 03:03:00",23.45,23.54,"2022-12-10 03:22:30",23.35,"2022-12-10 03:12:00",21.67,21.69,"2022-12-10 03:01:30",21.64,"2022-12-10 03:54:00",24.61,24.64,"2022-12-10 03:00:30",24.59,"2022-12-10 03:54:30",23.88,23.9,"2022-12-10 03:03:30",23.86,"2022-12-10 03:50:00",21.17,21.18,"2022-12-10 03:02:30",21.16,"2022-12-10 03:25:00",28.41,28.43,"2022-12-10 03:06:00",28.4,"2022-12-10 03:08:00",27.61,27.63,"2022-12-10 03:19:30",27.6,"2022-12-10 03:21:30",0.0005107705,0,2.455,76.54,14.21,64,5.4,"2022-12-10 03:25:30",0.9,"2022-12-10 03:01:00",3.47,78.55,11.59,68,5.5,"2022-12-10 03:33:30",1.6,"2022-12-10 03:00:30",NAN,0
"2022-12-10 05:00:00",21257,58.53,"2022-12-10 04:16:00",12.59,0.052,"2022-12-10 04:03:30",0,"2022-12-10 04:00:30",944,21.83,21.99,"2022-12-10 04:32:00",21.41,"2022-12-10 04:33:30",NAN,NAN,"2022-12-10 05:00:00",NAN,"2022-12-10 05:00:00",23.72,23.87,"2022-12-10 04:03:00",23.63,"2022-12-10 04:33:00",24.1,24.16,"2022-12-10 04:03:00",23.96,"2022-12-10 04:51:30",24.44,24.5,"2022-12-10 04:10:30",24.43,"2022-12-10 04:33:30",23.27,23.34,"2022-12-10 04:03:00",23.16,"2022-12-10 04:56:00",23.39,23.48,"2022-12-10 04:18:30",23.31,"2022-12-10 04:11:30",23.45,23.56,"2022-12-10 04:38:00",23.36,"2022-12-10 04:10:00",21.64,21.66,"2022-12-10 04:07:00",21.61,"2022-12-10 04:54:00",24.58,24.59,"2022-12-10 04:00:30",24.55,"2022-12-10 04:52:30",23.85,23.87,"2022-12-10 04:00:30",23.83,"2022-12-10 04:53:00",21.16,21.19,"2022-12-10 04:20:30",21.15,"2022-12-10 04:43:00",28.41,28.42,"2022-12-10 04:01:30",28.38,"2022-12-10 04:43:30",27.61,27.63,"2022-12-10 04:12:00",27.59,"2022-12-10 04:22:30",0.009288233,0,2.179,75.9,14.55,79,3.8,"2022-12-10 04:41:30",0.7,"2022-12-10 04:34:30",3.157,75.87,10.47,78,5.5,"2022-12-10 04:30:30",1.4,"2022-12-10 04:57:30",NAN,0
"2022-12-10 06:00:00",21258,57.5,"2022-12-10 05:44:00",12.57,6.282,"2022-12-10 05:01:30",0,"2022-12-10 05:00:30",944,21.85,22.15,"2022-12-10 05:41:30",21.44,"2022-12-10 05:52:00",NAN,NAN,"2022-12-10 06:00:00",NAN,"2022-12-10 06:00:00",23.65,23.69,"2022-12-10 05:14:30",23.59,"2022-12-10 05:30:00",23.96,24.12,"2022-12-10 05:03:30",23.94,"2022-12-10 05:01:30",24.43,24.49,"2022-12-10 05:11:30",24.35,"2022-12-10 05:49:00",23.2,23.32,"2022-12-10 05:03:00",23.06,"2022-12-10 05:35:30",23.4,23.48,"2022-12-10 05:19:00",23.31,"2022-12-10 05:13:00",23.45,23.54,"2022-12-10 05:59:30",23.33,"2022-12-10 05:39:00",21.6,21.62,"2022-12-10 05:05:00",21.57,"2022-12-10 05:56:30",24.55,24.58,"2022-12-10 05:05:30",24.53,"2022-12-10 05:58:00",23.82,23.84,"2022-12-10 05:03:30",23.81,"2022-12-10 05:51:30",21.16,21.18,"2022-12-10 05:07:30",21.15,"2022-12-10 05:01:30",28.39,28.41,"2022-12-10 05:04:00",28.38,"2022-12-10 05:35:30",27.61,27.62,"2022-12-10 05:03:30",27.59,"2022-12-10 05:01:30",0.8241308,0,2.43,79.2,15.03,74,4.8,"2022-12-10 05:36:00",0.8,"2022-12-10 05:44:00",3.55,81.8,12.92,73,6.8,"2022-12-10 05:51:30",1.2,"2022-12-10 05:11:00",NAN,0
"2022-12-10 07:00:00",21259,47.31,"2022-12-10 06:58:00",12.63,12.73,"2022-12-10 06:01:00",0.061,"2022-12-10 06:01:30",945,22.56,23.41,"2022-12-10 06:53:30",21.54,"2022-12-10 06:04:00",NAN,NAN,"2022-12-10 06:39:30",NAN,"2022-12-10 06:39:30",23.65,23.66,"2022-12-10 06:01:30",23.6,"2022-12-10 06:26:00",23.93,23.98,"2022-12-10 06:01:00",23.86,"2022-12-10 06:53:30",24.34,24.47,"2022-12-10 06:07:00",24.23,"2022-12-10 06:16:30",23.14,23.21,"2022-12-10 06:01:00",23.06,"2022-12-10 06:11:00",23.41,23.48,"2022-12-10 06:13:30",23.31,"2022-12-10 06:04:00",23.46,23.58,"2022-12-10 06:31:00",23.33,"2022-12-10 06:54:30",21.55,21.58,"2022-12-10 06:01:00",21.54,"2022-12-10 06:58:00",24.52,24.54,"2022-12-10 06:00:30",24.49,"2022-12-10 06:58:00",23.81,23.83,"2022-12-10 06:11:00",23.79,"2022-12-10 06:40:30",21.16,21.17,"2022-12-10 06:03:30",21.14,"2022-12-10 06:09:00",28.38,28.4,"2022-12-10 06:05:30",28.36,"2022-12-10 06:57:30",27.6,27.62,"2022-12-10 06:20:00",27.59,"2022-12-10 06:04:30",7.02705,0,3.658,69.43,14,59,7.5,"2022-12-10 06:54:30",1.4,"2022-12-10 06:13:30",5.073,73.9,11.01,62,7.7,"2022-12-10 06:46:30",2.5,"2022-12-10 06:21:30",NAN,0
"2022-12-10 08:00:00",21260,44.89,"2022-12-10 07:25:00",13.16,13.87,"2022-12-10 07:24:00",0.3,"2022-12-10 07:00:30",945,24.22,25.09,"2022-12-10 08:00:00",23.44,"2022-12-10 07:00:30",75.79,94.1,"2022-12-10 07:07:30",69.36,"2022-12-10 07:59:00",23.77,23.89,"2022-12-10 07:58:30",23.63,"2022-12-10 07:01:00",23.91,23.98,"2022-12-10 07:00:30",23.81,"2022-12-10 07:47:00",24.25,24.31,"2022-12-10 07:00:30",24.23,"2022-12-10 07:04:30",23.12,23.16,"2022-12-10 07:05:00",23.06,"2022-12-10 07:16:00",23.4,23.48,"2022-12-10 07:35:00",23.33,"2022-12-10 07:07:00",23.45,23.53,"2022-12-10 07:35:30",23.35,"2022-12-10 07:26:30",21.51,21.55,"2022-12-10 07:01:30",21.48,"2022-12-10 07:58:00",24.48,24.51,"2022-12-10 07:03:00",24.45,"2022-12-10 07:59:00",23.79,23.81,"2022-12-10 07:02:00",23.76,"2022-12-10 07:58:00",21.13,21.15,"2022-12-10 07:05:30",21.12,"2022-12-10 07:59:30",28.36,28.38,"2022-12-10 07:01:00",28.34,"2022-12-10 07:53:00",27.6,27.61,"2022-12-10 07:03:00",27.58,"2022-12-10 07:09:30",12.96276,0,4.515,75.77,16.44,77,7.2,"2022-12-10 07:29:30",2.2,"2022-12-10 07:01:00",5.984,80.1,12.64,86,8.6,"2022-12-10 07:59:00",3.5,"2022-12-10 07:08:30",2.214,1.17
"2022-12-10 09:00:00",21261,43.61,"2022-12-10 08:41:30",13.3,13.59,"2022-12-10 08:01:30",0.242,"2022-12-10 08:20:30",945,26.05,27.13,"2022-12-10 08:59:30",24.97,"2022-12-10 08:03:00",65.74,69.81,"2022-12-10 08:03:30",61.53,"2022-12-10 08:57:30",24.07,24.27,"2022-12-10 08:54:30",23.85,"2022-12-10 08:00:30",23.93,24,"2022-12-10 08:07:00",23.86,"2022-12-10 08:04:30",24.24,24.33,"2022-12-10 08:24:30",24.23,"2022-12-10 08:01:30",23.12,23.16,"2022-12-10 08:38:30",23.06,"2022-12-10 08:09:30",23.41,23.48,"2022-12-10 08:19:30",23.28,"2022-12-10 08:36:00",23.43,23.54,"2022-12-10 08:52:00",23.33,"2022-12-10 08:40:00",21.43,21.48,"2022-12-10 08:01:00",21.37,"2022-12-10 08:56:30",24.42,24.46,"2022-12-10 08:02:30",24.39,"2022-12-10 08:59:00",23.74,23.76,"2022-12-10 08:00:30",23.7,"2022-12-10 08:53:30",21.1,21.12,"2022-12-10 08:01:30",21.08,"2022-12-10 08:56:30",28.33,28.36,"2022-12-10 08:01:30",28.3,"2022-12-10 08:57:00",27.59,27.61,"2022-12-10 08:08:30",27.58,"2022-12-10 08:12:00",17.71308,0,4.357,76.38,16.59,74,6.7,"2022-12-10 08:05:00",1.5,"2022-12-10 08:27:00",5.739,81.8,14.68,92,9,"2022-12-10 08:50:00",2.6,"2022-12-10 08:30:30",3.174,1.999
"2022-12-10 10:00:00",21262,43.58,"2022-12-10 09:23:30",13.4,19.42,"2022-12-10 09:14:30",0.264,"2022-12-10 09:45:30",945,27.88,28.73,"2022-12-10 09:51:30",27.1,"2022-12-10 09:00:30",58.14,62.24,"2022-12-10 09:04:00",54.52,"2022-12-10 09:40:00",24.53,24.87,"2022-12-10 10:00:00",24.19,"2022-12-10 09:02:00",23.99,24.18,"2022-12-10 10:00:00",23.91,"2022-12-10 09:03:30",24.24,24.31,"2022-12-10 09:57:00",24.2,"2022-12-10 09:09:00",23.11,23.14,"2022-12-10 09:00:30",23.04,"2022-12-10 09:40:00",23.39,23.46,"2022-12-10 09:01:00",23.26,"2022-12-10 09:57:30",23.42,23.54,"2022-12-10 09:40:00",23.31,"2022-12-10 09:33:30",21.32,21.38,"2022-12-10 09:01:00",21.25,"2022-12-10 09:59:00",24.36,24.39,"2022-12-10 09:00:30",24.31,"2022-12-10 09:57:00",23.68,23.71,"2022-12-10 09:00:30",23.64,"2022-12-10 09:59:00",21.06,21.08,"2022-12-10 09:00:30",21.03,"2022-12-10 09:55:00",28.29,28.32,"2022-12-10 09:02:30",28.25,"2022-12-10 09:54:30",27.58,27.6,"2022-12-10 09:01:00",27.56,"2022-12-10 09:13:30",18.80693,0,4.203,67.6,20.82,62,7.6,"2022-12-10 09:20:30",2.2,"2022-12-10 09:03:30",5.602,71.37,17.47,76,9.6,"2022-12-10 09:29:00",3.3,"2022-12-10 09:36:30",3.52,2.694
"2022-12-10 11:00:00",21263,44.18,"2022-12-10 10:42:30",13.13,16.11,"2022-12-10 10:59:00",0.001,"2022-12-10 10:55:00",945,29.15,30.38,"2022-12-10 10:58:00",28.41,"2022-12-10 10:01:30",NAN,NAN,"2022-12-10 11:00:00",NAN,"2022-12-10 11:00:00",25.08,25.43,"2022-12-10 10:57:30",24.79,"2022-12-10 10:03:00",24.18,24.35,"2022-12-10 10:55:00",24.11,"2022-12-10 10:06:00",24.24,24.29,"2022-12-10 10:52:30",24.23,"2022-12-10 10:00:30",23.1,23.14,"2022-12-10 10:02:30",23.01,"2022-12-10 10:52:00",23.38,23.46,"2022-12-10 10:02:00",23.24,"2022-12-10 10:54:00",23.38,23.5,"2022-12-10 10:02:00",23.31,"2022-12-10 10:05:30",21.18,21.25,"2022-12-10 10:00:30",21.1,"2022-12-10 10:58:00",24.28,24.31,"2022-12-10 10:00:30",24.23,"2022-12-10 10:57:00",23.61,23.65,"2022-12-10 10:00:30",23.57,"2022-12-10 10:59:30",21.01,21.04,"2022-12-10 10:01:00",20.97,"2022-12-10 10:59:30",28.24,28.28,"2022-12-10 10:06:00",28.2,"2022-12-10 11:00:00",27.56,27.58,"2022-12-10 10:00:30",27.54,"2022-12-10 10:54:00",18.22153,0,3.825,66.38,24.53,80,7.5,"2022-12-10 10:08:00",1.7,"2022-12-10 10:49:30",4.961,72.13,18.84,102,8.5,"2022-12-10 10:01:30",2.4,"2022-12-10 10:32:30",NAN,0
"2022-12-10 12:00:00",21264,43.77,"2022-12-10 11:37:30",13.18,13.8,"2022-12-10 11:06:00",0.001,"2022-12-10 11:01:30",944,30.48,31.18,"2022-12-10 11:31:30",29.73,"2022-12-10 11:19:00",NAN,NAN,"2022-12-10 12:00:00",NAN,"2022-12-10 12:00:00",25.63,25.91,"2022-12-10 11:58:30",25.37,"2022-12-10 11:04:00",24.45,24.57,"2022-12-10 11:46:00",24.32,"2022-12-10 11:01:00",24.32,24.47,"2022-12-10 11:59:30",24.23,"2022-12-10 11:00:30",23.1,23.14,"2022-12-10 11:00:30",22.99,"2022-12-10 11:54:30",23.32,23.44,"2022-12-10 11:33:00",23.23,"2022-12-10 11:41:00",23.37,23.46,"2022-12-10 11:30:00",23.31,"2022-12-10 11:02:00",21.01,21.1,"2022-12-10 11:04:00",20.92,"2022-12-10 12:00:00",24.19,24.23,"2022-12-10 11:00:30",24.14,"2022-12-10 12:00:00",23.54,23.58,"2022-12-10 11:00:30",23.49,"2022-12-10 11:52:00",20.95,20.98,"2022-12-10 11:02:30",20.91,"2022-12-10 11:58:30",28.18,28.23,"2022-12-10 11:01:30",28.13,"2022-12-10 11:57:00",27.53,27.56,"2022-12-10 11:00:30",27.51,"2022-12-10 11:41:00",23.2123,0,3.553,70.92,25.08,61,7,"2022-12-10 11:44:00",1,"2022-12-10 11:27:30",4.591,72.96,21.56,58,8.9,"2022-12-10 11:12:30",1.7,"2022-12-10 11:21:00",NAN,0
"2022-12-10 14:00:00",21266,44.99,"2022-12-10 13:55:30",13.11,13.2,"2022-12-10 14:00:00",0.001,"2022-12-10 13:50:00",942,31.46,32.01,"2022-12-10 13:49:00",30.89,"2022-12-10 13:59:00",NAN,NAN,"2022-12-10 13:57:00",NAN,"2022-12-10 13:57:00",26.35,26.43,"2022-12-10 13:30:30",26.26,"2022-12-10 13:07:00",24.98,25.17,"2022-12-10 14:00:00",24.81,"2022-12-10 13:02:30",24.59,24.7,"2022-12-10 14:00:00",24.43,"2022-12-10 13:01:30",23.11,23.16,"2022-12-10 13:54:00",23.04,"2022-12-10 13:41:00",23.29,23.43,"2022-12-10 13:07:00",23.2,"2022-12-10 13:24:00",23.34,23.41,"2022-12-10 13:03:30",23.31,"2022-12-10 13:03:00",20.66,20.75,"2022-12-10 13:00:30",20.57,"2022-12-10 14:00:00",24.02,24.06,"2022-12-10 13:01:30",23.97,"2022-12-10 13:55:00",23.41,23.45,"2022-12-10 13:01:30",23.38,"2022-12-10 13:51:30",20.84,20.87,"2022-12-10 13:08:30",20.82,"2022-12-10 13:54:30",28.06,28.1,"2022-12-10 13:02:30",28.02,"2022-12-10 13:55:30",27.49,27.5,"2022-12-10 13:00:30",27.46,"2022-12-10 13:41:00",12.83998,0,2.928,73.95,25.61,132,5,"2022-12-10 13:22:00",0.4,"2022-12-10 13:44:30",3.909,76.76,24.31,122,7.6,"2022-12-10 13:22:00",1,"2022-12-10 13:44:00",NAN,0
"2022-12-10 15:00:00",21267,43.27,"2022-12-10 15:00:00",13.05,13.2,"2022-12-10 14:01:00",0.001,"2022-12-10 14:05:30",942,32.26,32.88,"2022-12-10 14:48:30",30.82,"2022-12-10 14:00:30",NAN,NAN,"2022-12-10 14:55:30",NAN,"2022-12-10 14:55:30",26.26,26.43,"2022-12-10 14:06:00",26.13,"2022-12-10 14:54:30",25.16,25.23,"2022-12-10 14:55:30",25.04,"2022-12-10 14:05:30",24.69,24.82,"2022-12-10 14:52:00",24.64,"2022-12-10 14:00:30",23.13,23.24,"2022-12-10 14:59:00",23.01,"2022-12-10 14:57:30",23.32,23.44,"2022-12-10 15:00:00",23.22,"2022-12-10 14:29:00",23.34,23.43,"2022-12-10 14:22:30",23.31,"2022-12-10 14:00:30",20.49,20.58,"2022-12-10 14:00:30",20.38,"2022-12-10 15:00:00",23.93,23.99,"2022-12-10 14:00:30",23.89,"2022-12-10 15:00:00",23.37,23.39,"2022-12-10 14:00:30",23.32,"2022-12-10 15:00:00",20.8,20.83,"2022-12-10 14:05:30",20.77,"2022-12-10 14:59:30",28,28.05,"2022-12-10 14:05:30",27.96,"2022-12-10 14:53:30",27.47,27.49,"2022-12-10 14:01:00",27.44,"2022-12-10 14:58:30",15.99904,0,2.574,100.1,28.08,55,6,"2022-12-10 14:15:00",0.4,"2022-12-10 14:06:00",3.677,106.8,27.02,84,7.3,"2022-12-10 14:49:00",0.5,"2022-12-10 14:06:00",NAN,0
"2022-12-10 16:00:00",21268,42.79,"2022-12-10 15:24:30",13.16,13.33,"2022-12-10 15:35:00",0.001,"2022-12-10 15:36:30",942,32.49,32.86,"2022-12-10 15:12:00",31.88,"2022-12-10 15:37:30",NAN,NAN,"2022-12-10 15:46:00",NAN,"2022-12-10 15:46:00",26.19,26.32,"2022-12-10 15:02:30",26.11,"2022-12-10 15:37:00",25.21,25.35,"2022-12-10 15:45:30",25.15,"2022-12-10 15:11:00",24.84,24.89,"2022-12-10 15:35:30",24.69,"2022-12-10 15:03:30",23.24,23.34,"2022-12-10 15:20:30",23.09,"2022-12-10 15:11:30",23.37,23.46,"2022-12-10 15:10:30",23.29,"2022-12-10 15:34:30",23.35,23.48,"2022-12-10 15:05:30",23.31,"2022-12-10 15:00:30",20.3,20.4,"2022-12-10 15:00:30",20.22,"2022-12-10 15:58:30",23.84,23.89,"2022-12-10 15:00:30",23.79,"2022-12-10 15:58:30",23.3,23.34,"2022-12-10 15:06:30",23.28,"2022-12-10 15:45:30",20.74,20.78,"2022-12-10 15:08:00",20.71,"2022-12-10 15:57:00",27.94,27.98,"2022-12-10 15:09:30",27.91,"2022-12-10 15:48:30",27.44,27.46,"2022-12-10 15:05:00",27.43,"2022-12-10 15:18:00",10.43009,0,3.303,97.2,19.43,75,6,"2022-12-10 15:01:00",1.3,"2022-12-10 15:10:00",4.732,102.4,16.38,75,7.6,"2022-12-10 15:33:00",2.1,"2022-12-10 15:10:30",NAN,0
"2022-12-10 17:00:00",21269,44.69,"2022-12-10 16:01:00",12.98,13.08,"2022-12-10 16:59:30",0.001,"2022-12-10 16:42:00",942,31.85,32.38,"2022-12-10 16:00:30",31.23,"2022-12-10 16:59:30",NAN,NAN,"2022-12-10 16:32:00",NAN,"2022-12-10 16:32:00",26.04,26.21,"2022-12-10 16:00:30",25.91,"2022-12-10 16:53:30",25.29,25.38,"2022-12-10 16:12:30",25.2,"2022-12-10 16:15:30",24.88,25,"2022-12-10 16:58:30",24.85,"2022-12-10 16:00:30",23.32,23.34,"2022-12-10 16:03:00",23.21,"2022-12-10 16:01:30",23.4,23.48,"2022-12-10 16:59:30",23.33,"2022-12-10 16:30:00",23.34,23.46,"2022-12-10 16:23:00",23.31,"2022-12-10 16:02:30",20.16,20.22,"2022-12-10 16:01:00",20.09,"2022-12-10 16:59:30",23.75,23.8,"2022-12-10 16:00:30",23.71,"2022-12-10 16:56:00",23.26,23.29,"2022-12-10 16:06:30",23.24,"2022-12-10 17:00:00",20.7,20.72,"2022-12-10 16:01:00",20.69,"2022-12-10 16:45:00",27.9,27.92,"2022-12-10 16:02:30",27.87,"2022-12-10 16:46:30",27.43,27.44,"2022-12-10 16:04:00",27.41,"2022-12-10 16:16:30",4.627264,0,2.799,91.1,15.53,123,5.8,"2022-12-10 16:00:30",0.8,"2022-12-10 16:39:30",3.854,97.6,16.01,112,6.7,"2022-12-10 16:01:00",1.9,"2022-12-10 16:46:00",NAN,0
"2022-12-10 18:00:00",21270,47.24,"2022-12-10 17:01:00",12.8,0.662,"2022-12-10 18:00:00",0,"2022-12-10 17:22:00",942,30.05,31.23,"2022-12-10 17:01:00",28.8,"2022-12-10 17:59:30",47.36,52.1,"2022-12-10 17:59:30",42.51,"2022-12-10 17:00:30",25.83,26.03,"2022-12-10 17:04:00",25.69,"2022-12-10 17:58:00",25.23,25.33,"2022-12-10 17:08:30",25.17,"2022-12-10 17:19:30",24.98,25.1,"2022-12-10 17:56:00",24.85,"2022-12-10 17:09:30",23.33,23.42,"2022-12-10 17:45:30",23.27,"2022-12-10 17:02:30",23.4,23.48,"2022-12-10 17:31:00",23.31,"2022-12-10 17:26:30",23.36,23.46,"2022-12-10 17:34:30",23.31,"2022-12-10 17:05:00",20.06,20.1,"2022-12-10 17:00:30",20.01,"2022-12-10 17:58:00",23.7,23.73,"2022-12-10 17:01:30",23.67,"2022-12-10 17:48:30",23.23,23.25,"2022-12-10 17:00:30",23.2,"2022-12-10 17:58:30",20.69,20.71,"2022-12-10 17:36:30",20.68,"2022-12-10 17:15:30",27.87,27.89,"2022-12-10 17:16:00",27.84,"2022-12-10 17:54:00",27.43,27.44,"2022-12-10 17:04:30",27.41,"2022-12-10 17:37:00",0.5419186,0,1.793,112.2,12.64,108,3.6,"2022-12-10 17:21:00",0.6,"2022-12-10 17:44:00",2.958,119,9.66,132,5.9,"2022-12-10 17:04:00",1.6,"2022-12-10 17:47:00",0.121,0.203
"2022-12-10 19:00:00",21271,54.54,"2022-12-10 18:00:30",12.78,0.048,"2022-12-10 19:00:00",0,"2022-12-10 18:00:30",943,27.93,28.78,"2022-12-10 18:00:30",27.11,"2022-12-10 19:00:00",NAN,NAN,"2022-12-10 18:40:00",NAN,"2022-12-10 18:40:00",25.57,25.76,"2022-12-10 18:02:00",25.39,"2022-12-10 18:59:00",25.18,25.23,"2022-12-10 18:02:30",25.15,"2022-12-10 18:23:30",25.04,25.1,"2022-12-10 18:24:00",24.95,"2022-12-10 18:34:00",23.39,23.55,"2022-12-10 18:52:00",23.24,"2022-12-10 18:53:00",23.38,23.48,"2022-12-10 18:27:30",23.31,"2022-12-10 18:12:00",23.38,23.49,"2022-12-10 18:09:00",23.31,"2022-12-10 18:04:30",19.99,20.04,"2022-12-10 18:05:30",19.94,"2022-12-10 18:58:00",23.64,23.67,"2022-12-10 18:00:30",23.61,"2022-12-10 18:59:00",23.2,23.22,"2022-12-10 18:11:00",23.19,"2022-12-10 18:34:00",20.68,20.7,"2022-12-10 18:34:00",20.66,"2022-12-10 18:59:30",27.86,27.88,"2022-12-10 18:19:30",27.84,"2022-12-10 18:29:00",27.43,27.45,"2022-12-10 18:36:00",27.41,"2022-12-10 18:02:00",0.000864051,0,1.823,82.8,15.86,56,3.6,"2022-12-10 18:13:30",0.7,"2022-12-10 18:32:00",2.707,87,14.33,74,4.9,"2022-12-10 18:13:00",1.1,"2022-12-10 18:56:00",NAN,0
"2022-12-10 20:00:00",21272,57.71,"2022-12-10 19:00:30",12.76,0.045,"2022-12-10 19:58:30",0,"2022-12-10 19:00:30",944,26.57,27.12,"2022-12-10 19:00:30",26.18,"2022-12-10 19:58:30",68.95,94.2,"2022-12-10 19:07:30",56.14,"2022-12-10 19:01:30",25.3,25.47,"2022-12-10 19:01:30",25.15,"2022-12-10 19:56:00",25.15,25.17,"2022-12-10 19:00:30",24.99,"2022-12-10 19:56:30",25.05,25.12,"2022-12-10 19:02:00",24.98,"2022-12-10 19:54:30",23.47,23.55,"2022-12-10 19:32:30",23.3,"2022-12-10 19:04:30",23.38,23.46,"2022-12-10 19:28:00",23.31,"2022-12-10 19:09:30",23.4,23.5,"2022-12-10 19:51:30",23.31,"2022-12-10 19:04:00",19.91,19.96,"2022-12-10 19:00:30",19.87,"2022-12-10 19:59:30",23.59,23.62,"2022-12-10 19:00:30",23.56,"2022-12-10 19:53:30",23.18,23.2,"2022-12-10 19:02:30",23.16,"2022-12-10 19:51:30",20.67,20.69,"2022-12-10 19:01:00",20.66,"2022-12-10 19:21:30",27.85,27.88,"2022-12-10 19:20:30",27.84,"2022-12-10 19:38:30",27.43,27.44,"2022-12-10 19:48:00",27.41,"2022-12-10 19:16:30",0.0009049325,0,1.712,80,14.42,93,3.7,"2022-12-10 19:40:00",0.4,"2022-12-10 19:15:30",2.544,83.8,11.21,71,4.3,"2022-12-10 19:42:00",1.3,"2022-12-10 20:00:00",0.009,0
"2022-12-10 21:00:00",21273,58.68,"2022-12-10 20:02:00",12.74,0.045,"2022-12-10 20:02:30",0,"2022-12-10 20:00:30",944,25.56,26.18,"2022-12-10 20:01:00",25.01,"2022-12-10 20:59:30",71.78,88.9,"2022-12-10 20:19:00",62.67,"2022-12-10 20:01:30",25.07,25.27,"2022-12-10 20:06:30",24.82,"2022-12-10 20:55:30",24.99,25.12,"2022-12-10 20:03:30",24.95,"2022-12-10 20:50:00",25.04,25.12,"2022-12-10 20:09:00",24.98,"2022-12-10 20:05:00",23.52,23.57,"2022-12-10 20:39:00",23.42,"2022-12-10 20:18:30",23.4,23.52,"2022-12-10 20:51:00",23.33,"2022-12-10 20:06:00",23.44,23.52,"2022-12-10 20:40:00",23.33,"2022-12-10 20:14:30",19.84,19.88,"2022-12-10 20:00:30",19.81,"2022-12-10 20:48:30",23.55,23.58,"2022-12-10 20:00:30",23.52,"2022-12-10 20:57:00",23.16,23.18,"2022-12-10 20:03:30",23.14,"2022-12-10 20:51:00",20.67,20.68,"2022-12-10 20:14:00",20.66,"2022-12-10 20:07:00",27.84,27.86,"2022-12-10 20:53:00",27.82,"2022-12-10 20:31:00",27.42,27.44,"2022-12-10 20:16:00",27.41,"2022-12-10 20:17:30",0.0008830286,0,1.185,78.95,13.13,84,2.1,"2022-12-10 20:53:30",0.4,"2022-12-10 20:03:00",1.947,79.36,9.72,69,3.6,"2022-12-10 20:12:30",0.9,"2022-12-10 20:41:00",-0.004,0
"2022-12-10 22:00:00",21274,58.27,"2022-12-10 22:00:00",12.71,0.049,"2022-12-10 21:55:30",0,"2022-12-10 21:00:30",945,25.22,25.42,"2022-12-10 21:21:00",24.94,"2022-12-10 21:11:00",72.64,74.67,"2022-12-10 21:59:30",70.99,"2022-12-10 21:00:30",24.82,24.87,"2022-12-10 21:06:30",24.73,"2022-12-10 21:55:00",24.95,24.97,"2022-12-10 21:00:30",24.84,"2022-12-10 22:00:00",24.99,25.08,"2022-12-10 21:01:30",24.85,"2022-12-10 21:50:30",23.52,23.55,"2022-12-10 21:03:30",23.43,"2022-12-10 21:06:30",23.44,23.56,"2022-12-10 21:55:30",23.35,"2022-12-10 21:21:00",23.48,23.55,"2022-12-10 21:46:00",23.36,"2022-12-10 21:01:30",19.78,19.82,"2022-12-10 21:02:30",19.75,"2022-12-10 21:51:30",23.49,23.52,"2022-12-10 21:00:30",23.46,"2022-12-10 21:56:00",23.14,23.16,"2022-12-10 21:11:00",23.12,"2022-12-10 21:56:30",20.66,20.68,"2022-12-10 21:01:00",20.66,"2022-12-10 21:02:30",27.83,27.85,"2022-12-10 21:10:00",27.81,"2022-12-10 21:07:30",27.42,27.44,"2022-12-10 21:24:00",27.41,"2022-12-10 21:11:00",0.0009530683,0,3.014,70.55,13.25,68,6.1,"2022-12-10 21:44:00",1.1,"2022-12-10 21:09:30",4.351,72.26,10.28,71,7.8,"2022-12-10 21:44:00",2,"2022-12-10 21:09:30",0.021,0
"2022-12-10 23:00:00",21275,57.94,"2022-12-10 22:17:00",12.69,0.05,"2022-12-10 22:00:30",0,"2022-12-10 22:00:30",945,24.53,25.14,"2022-12-10 22:02:30",23.83,"2022-12-10 23:00:00",78.32,81.8,"2022-12-10 23:00:00",74.7,"2022-12-10 22:00:30",24.74,24.87,"2022-12-10 22:08:00",24.59,"2022-12-10 22:56:30",24.8,24.94,"2022-12-10 22:00:30",24.74,"2022-12-10 22:40:00",24.89,25,"2022-12-10 22:04:30",24.85,"2022-12-10 22:18:00",23.53,23.55,"2022-12-10 22:00:30",23.45,"2022-12-10 22:14:00",23.48,23.58,"2022-12-10 22:33:30",23.34,"2022-12-10 22:01:00",23.5,23.56,"2022-12-10 22:03:30",23.41,"2022-12-10 22:20:00",19.73,19.76,"2022-12-10 22:03:30",19.71,"2022-12-10 22:47:00",23.46,23.49,"2022-12-10 22:02:30",23.44,"2022-12-10 22:48:00",23.12,23.14,"2022-12-10 22:01:30",23.11,"2022-12-10 22:44:00",20.66,20.67,"2022-12-10 22:06:00",20.65,"2022-12-10 22:47:30",27.82,27.84,"2022-12-10 22:09:30",27.79,"2022-12-10 22:43:00",27.42,27.44,"2022-12-10 22:11:30",27.41,"2022-12-10 22:14:00",0.000917673,0,3.441,70.89,12.04,71,5.8,"2022-12-10 22:21:00",1.6,"2022-12-10 22:05:30",4.722,72.95,9.65,75,7.4,"2022-12-10 22:21:00",2.7,"2022-12-10 22:04:00",0.017,0
"2022-12-11 00:00:00",21276,58.88,"2022-12-10 23:00:30",12.68,0.053,"2022-12-10 23:44:00",0,"2022-12-10 23:00:30",944,23.38,23.85,"2022-12-10 23:03:30",22.98,"2022-12-11 00:00:00",84.1,86.2,"2022-12-10 23:58:00",81.9,"2022-12-10 23:00:30",24.58,24.72,"2022-12-10 23:00:30",24.43,"2022-12-10 23:57:00",24.74,24.78,"2022-12-10 23:23:30",24.58,"2022-12-10 23:59:00",24.85,24.92,"2022-12-10 23:22:30",24.83,"2022-12-10 23:43:30",23.52,23.57,"2022-12-10 23:46:00",23.45,"2022-12-10 23:05:30",23.52,23.66,"2022-12-10 23:09:00",23.39,"2022-12-10 23:14:00",23.51,23.58,"2022-12-10 23:07:30",23.44,"2022-12-10 23:26:30",19.69,19.72,"2022-12-10 23:00:30",19.67,"2022-12-10 23:44:00",23.42,23.44,"2022-12-10 23:01:30",23.39,"2022-12-11 00:00:00",23.1,23.12,"2022-12-10 23:05:00",23.08,"2022-12-10 23:48:30",20.66,20.67,"2022-12-10 23:08:00",20.65,"2022-12-10 23:10:00",27.8,27.83,"2022-12-10 23:12:30",27.77,"2022-12-10 23:20:30",27.42,27.44,"2022-12-10 23:51:00",27.41,"2022-12-10 23:14:00",0.0009841197,0,3.037,72.5,12.63,72,6.1,"2022-12-10 23:56:00",1.3,"2022-12-10 23:36:30",4.267,73.65,8.62,68,7.2,"2022-12-10 23:56:00",2.5,"2022-12-10 23:32:00",0.005,0
"2022-12-11 01:00:00",21277,59.2,"2022-12-11 00:51:00",12.66,0.048,"2022-12-11 00:45:00",0,"2022-12-11 00:00:30",944,22.78,23.05,"2022-12-11 00:01:00",22.46,"2022-12-11 00:58:30",87,87.6,"2022-12-11 00:28:00",86.2,"2022-12-11 00:01:30",24.43,24.49,"2022-12-11 00:00:30",24.35,"2022-12-11 00:59:30",24.59,24.76,"2022-12-11 00:01:00",24.55,"2022-12-11 00:17:30",24.85,24.91,"2022-12-11 00:25:30",24.76,"2022-12-11 00:58:00",23.52,23.55,"2022-12-11 00:02:00",23.4,"2022-12-11 00:02:30",23.54,23.64,"2022-12-11 00:48:30",23.38,"2022-12-11 00:14:00",23.52,23.56,"2022-12-11 00:11:30",23.46,"2022-12-11 00:30:00",19.64,19.68,"2022-12-11 00:01:00",19.61,"2022-12-11 00:47:30",23.39,23.41,"2022-12-11 00:02:30",23.37,"2022-12-11 00:58:30",23.07,23.09,"2022-12-11 00:00:30",23.05,"2022-12-11 00:48:30",20.65,20.66,"2022-12-11 00:34:00",20.64,"2022-12-11 00:47:00",27.8,27.82,"2022-12-11 00:23:30",27.77,"2022-12-11 00:43:30",27.42,27.44,"2022-12-11 00:48:00",27.41,"2022-12-11 00:58:00",0.0009068601,0,2.817,86.8,13.85,119,4.5,"2022-12-11 00:01:00",1.4,"2022-12-11 00:50:00",4.019,88.9,10.54,89,6.1,"2022-12-11 00:25:30",2.5,"2022-12-11 00:46:30",0,0
"2022-12-11 02:00:00",21278,59.43,"2022-12-11 01:00:30",12.65,0.054,"2022-12-11 01:55:00",0,"2022-12-11 01:00:30",943,22.14,22.41,"2022-12-11 01:02:30",22,"2022-12-11 01:25:00",86.9,87.8,"2022-12-11 01:21:00",86,"2022-12-11 01:41:00",24.28,24.47,"2022-12-11 01:04:00",24.19,"2022-12-11 01:31:00",24.55,24.57,"2022-12-11 01:56:00",24.43,"2022-12-11 01:57:00",24.81,24.89,"2022-12-11 01:25:00",24.67,"2022-12-11 01:59:30",23.5,23.55,"2022-12-11 01:02:00",23.39,"2022-12-11 01:54:30",23.54,23.64,"2022-12-11 01:59:00",23.44,"2022-12-11 01:31:00",23.52,23.58,"2022-12-11 01:33:00",23.46,"2022-12-11 01:26:30",19.6,19.62,"2022-12-11 01:01:30",19.57,"2022-12-11 01:54:00",23.34,23.37,"2022-12-11 01:00:30",23.32,"2022-12-11 01:43:30",23.05,23.06,"2022-12-11 01:02:30",23.03,"2022-12-11 01:50:30",20.65,20.66,"2022-12-11 01:01:00",20.63,"2022-12-11 01:43:30",27.79,27.81,"2022-12-11 01:00:30",27.77,"2022-12-11 01:13:30",27.43,27.44,"2022-12-11 01:29:30",27.42,"2022-12-11 01:01:30",0.0009144967,0,2.098,89.1,14.08,74,4.2,"2022-12-11 01:05:00",0.7,"2022-12-11 01:30:00",2.999,89.9,11.45,87,4.7,"2022-12-11 01:31:30",1.7,"2022-12-11 01:18:00",-0.006,0
"2022-12-11 03:00:00",21279,59.69,"2022-12-11 02:13:00",12.65,0.054,"2022-12-11 02:59:00",0,"2022-12-11 02:00:30",943,21.76,22.11,"2022-12-11 02:01:30",21.47,"2022-12-11 02:53:00",NAN,NAN,"2022-12-11 03:00:00",NAN,"2022-12-11 03:00:00",24.13,24.27,"2022-12-11 02:01:00",24.01,"2022-12-11 02:43:30",24.4,24.53,"2022-12-11 02:02:00",24.35,"2022-12-11 02:26:30",24.7,24.82,"2022-12-11 02:00:30",24.64,"2022-12-11 02:27:00",23.46,23.55,"2022-12-11 02:18:00",23.32,"2022-12-11 02:39:30",23.56,23.66,"2022-12-11 02:50:00",23.44,"2022-12-11 02:05:30",23.52,23.56,"2022-12-11 02:02:00",23.49,"2022-12-11 02:23:00",19.55,19.57,"2022-12-11 02:01:00",19.53,"2022-12-11 03:00:00",23.32,23.34,"2022-12-11 02:02:00",23.3,"2022-12-11 02:51:30",23.03,23.05,"2022-12-11 02:03:30",23.02,"2022-12-11 02:46:00",20.64,20.66,"2022-12-11 02:30:30",20.63,"2022-12-11 02:00:30",27.77,27.79,"2022-12-11 02:01:30",27.75,"2022-12-11 02:12:00",27.43,27.44,"2022-12-11 02:07:00",27.42,"2022-12-11 02:27:30",0.0008856216,0,2.023,69.03,16.52,73,4.2,"2022-12-11 02:12:30",0.8,"2022-12-11 02:40:00",3.006,70.77,15.38,58,4.9,"2022-12-11 02:12:30",1.6,"2022-12-11 02:40:00",NAN,0
"2022-12-11 04:00:00",21280,59.38,"2022-12-11 03:20:30",12.61,0.053,"2022-12-11 03:03:00",0,"2022-12-11 03:00:30",943,21.58,21.85,"2022-12-11 03:10:30",21.34,"2022-12-11 03:58:30",NAN,NAN,"2022-12-11 04:00:00",NAN,"2022-12-11 04:00:00",24.03,24.07,"2022-12-11 03:02:00",23.91,"2022-12-11 03:59:30",24.34,24.37,"2022-12-11 03:06:30",24.22,"2022-12-11 03:53:30",24.65,24.68,"2022-12-11 03:38:00",24.64,"2022-12-11 03:02:00",23.4,23.52,"2022-12-11 03:11:30",23.29,"2022-12-11 03:13:30",23.53,23.66,"2022-12-11 03:05:00",23.39,"2022-12-11 03:45:30",23.52,23.58,"2022-12-11 03:23:30",23.49,"2022-12-11 03:50:00",19.51,19.54,"2022-12-11 03:01:30",19.48,"2022-12-11 03:59:00",23.27,23.3,"2022-12-11 03:00:30",23.25,"2022-12-11 03:52:30",23.01,23.03,"2022-12-11 03:01:00",22.99,"2022-12-11 03:58:30",20.64,20.65,"2022-12-11 03:10:30",20.62,"2022-12-11 03:19:00",27.77,27.79,"2022-12-11 03:01:00",27.75,"2022-12-11 03:40:30",27.43,27.44,"2022-12-11 03:21:30",27.43,"2022-12-11 03:01:30",0.0007616887,0,2.141,77.58,13.23,85,3.6,"2022-12-11 03:26:30",1,"2022-12-11 03:41:00",3.065,76,9.61,69,4.6,"2022-12-11 03:29:00",1.6,"2022-12-11 03:40:00",NAN,0
"2022-12-11 05:00:00",21281,59.89,"2022-12-11 04:01:30",12.59,0.064,"2022-12-11 04:06:00",0,"2022-12-11 04:00:30",944,21.07,21.35,"2022-12-11 04:00:30",20.95,"2022-12-11 04:32:00",NAN,NAN,"2022-12-11 04:59:30",NAN,"2022-12-11 04:59:30",23.88,24.04,"2022-12-11 04:00:30",23.77,"2022-12-11 04:42:00",24.19,24.35,"2022-12-11 04:10:30",24.14,"2022-12-11 04:20:30",24.64,24.68,"2022-12-11 04:11:30",24.53,"2022-12-11 04:56:00",23.36,23.47,"2022-12-11 04:27:00",23.27,"2022-12-11 04:54:30",23.52,23.63,"2022-12-11 04:28:30",23.42,"2022-12-11 04:28:00",23.52,23.6,"2022-12-11 04:54:30",23.49,"2022-12-11 04:06:30",19.47,19.5,"2022-12-11 04:01:00",19.44,"2022-12-11 04:54:30",23.25,23.27,"2022-12-11 04:02:00",23.22,"2022-12-11 04:57:30",22.98,22.99,"2022-12-11 04:01:00",22.95,"2022-12-11 04:58:00",20.64,20.65,"2022-12-11 04:02:00",20.62,"2022-12-11 04:05:30",27.76,27.78,"2022-12-11 04:08:00",27.73,"2022-12-11 04:32:00",27.43,27.44,"2022-12-11 04:02:00",27.42,"2022-12-11 04:40:00",0.008238465,0,2.117,66.36,11.51,53,4.1,"2022-12-11 04:51:30",1,"2022-12-11 04:11:00",3.138,67.04,8.48,62,6.4,"2022-12-11 04:51:00",1.8,"2022-12-11 04:20:00",NAN,0
"2022-12-11 06:00:00",21282,56.45,"2022-12-11 05:53:00",12.55,5.848,"2022-12-11 05:00:30",0,"2022-12-11 05:00:30",944,21.28,21.68,"2022-12-11 05:59:00",21.02,"2022-12-11 05:04:00",NAN,NAN,"2022-12-11 06:00:00",NAN,"2022-12-11 06:00:00",23.75,23.87,"2022-12-11 05:03:00",23.63,"2022-12-11 05:36:30",24.15,24.2,"2022-12-11 05:51:00",24.14,"2022-12-11 05:00:30",24.57,24.66,"2022-12-11 05:01:00",24.43,"2022-12-11 05:46:30",23.33,23.39,"2022-12-11 05:31:30",23.22,"2022-12-11 05:58:00",23.49,23.64,"2022-12-11 05:59:30",23.35,"2022-12-11 05:40:30",23.52,23.6,"2022-12-11 05:54:00",23.49,"2022-12-11 05:02:00",19.43,19.45,"2022-12-11 05:00:30",19.41,"2022-12-11 05:57:30",23.21,23.23,"2022-12-11 05:00:30",23.18,"2022-12-11 05:57:30",22.96,22.98,"2022-12-11 05:18:30",22.94,"2022-12-11 05:23:30",20.63,20.64,"2022-12-11 05:06:00",20.62,"2022-12-11 05:52:00",27.76,27.78,"2022-12-11 05:12:00",27.73,"2022-12-11 05:52:00",27.43,27.44,"2022-12-11 05:00:30",27.41,"2022-12-11 05:51:30",1.029076,0,2.422,70.48,13.52,49,4,"2022-12-11 05:54:00",1.1,"2022-12-11 05:42:30",3.304,75.1,10,92,5.8,"2022-12-11 05:57:00",1.7,"2022-12-11 05:42:30",NAN,0
"2022-12-11 07:00:00",21283,49.74,"2022-12-11 06:40:00",12.65,12.74,"2022-12-11 06:01:30",0.087,"2022-12-11 06:26:00",945,22.46,23.11,"2022-12-11 06:49:00",21.61,"2022-12-11 06:01:30",NAN,NAN,"2022-12-11 06:24:30",NAN,"2022-12-11 06:24:30",23.74,23.87,"2022-12-11 06:55:00",23.63,"2022-12-11 06:05:30",24.11,24.18,"2022-12-11 06:42:30",23.96,"2022-12-11 06:47:30",24.46,24.56,"2022-12-11 06:03:00",24.43,"2022-12-11 06:13:00",23.32,23.36,"2022-12-11 06:06:30",23.22,"2022-12-11 06:44:00",23.46,23.56,"2022-12-11 06:18:00",23.36,"2022-12-11 06:01:00",23.52,23.56,"2022-12-11 06:11:30",23.51,"2022-12-11 06:13:00",19.4,19.43,"2022-12-11 06:03:00",19.38,"2022-12-11 06:59:00",23.17,23.19,"2022-12-11 06:02:00",23.15,"2022-12-11 06:42:00",22.94,22.96,"2022-12-11 06:01:00",22.92,"2022-12-11 06:49:30",20.62,20.63,"2022-12-11 06:13:30",20.61,"2022-12-11 06:49:30",27.75,27.77,"2022-12-11 06:18:00",27.72,"2022-12-11 06:29:30",27.43,27.44,"2022-12-11 06:02:30",27.42,"2022-12-11 06:14:30",4.824024,0,3.353,76.46,14.19,96,5.8,"2022-12-11 06:23:00",1.6,"2022-12-11 06:17:00",4.448,78.11,11.69,98,8,"2022-12-11 06:50:30",2.2,"2022-12-11 06:21:30",NAN,0
"2022-12-11 08:00:00",21284,46.42,"2022-12-11 07:49:30",13.23,13.32,"2022-12-11 07:03:30",0.238,"2022-12-11 07:04:00",945,23.91,25.34,"2022-12-11 08:00:00",22.91,"2022-12-11 07:10:00",NAN,NAN,"2022-12-11 08:00:00",NAN,"2022-12-11 08:00:00",23.9,24.07,"2022-12-11 07:46:00",23.79,"2022-12-11 07:24:00",24.02,24.14,"2022-12-11 07:15:00",23.94,"2022-12-11 07:14:30",24.45,24.51,"2022-12-11 07:23:00",24.43,"2022-12-11 07:41:00",23.3,23.34,"2022-12-11 07:02:30",23.21,"2022-12-11 07:49:30",23.44,23.52,"2022-12-11 07:08:30",23.33,"2022-12-11 07:06:30",23.53,23.6,"2022-12-11 07:14:00",23.51,"2022-12-11 07:03:30",19.36,19.39,"2022-12-11 07:00:30",19.33,"2022-12-11 07:58:00",23.14,23.17,"2022-12-11 07:05:30",23.1,"2022-12-11 07:59:00",22.91,22.93,"2022-12-11 07:00:30",22.88,"2022-12-11 07:54:30",20.6,20.62,"2022-12-11 07:03:30",20.59,"2022-12-11 07:51:00",27.74,27.76,"2022-12-11 07:18:00",27.71,"2022-12-11 07:45:30",27.42,27.43,"2022-12-11 07:01:00",27.41,"2022-12-11 07:56:30",9.552376,0,3.689,73.43,16.44,92,7,"2022-12-11 07:51:00",1.8,"2022-12-11 07:31:30",4.847,78.96,13.01,92,8,"2022-12-11 07:57:00",2.6,"2022-12-11 07:22:00",NAN,0
"2022-12-11 09:00:00",21285,43.28,"2022-12-11 08:53:30",13.36,13.47,"2022-12-11 08:16:30",0.204,"2022-12-11 08:14:30",945,26,26.88,"2022-12-11 08:56:00",25.2,"2022-12-11 08:06:30",67.47,94.6,"2022-12-11 08:00:30",62.99,"2022-12-11 08:58:30",24.18,24.43,"2022-12-11 08:57:00",23.95,"2022-12-11 08:12:00",24.08,24.16,"2022-12-11 08:41:30",23.94,"2022-12-11 08:23:00",24.44,24.53,"2022-12-11 08:17:30",24.3,"2022-12-11 08:45:00",23.24,23.34,"2022-12-11 08:02:00",23.14,"2022-12-11 08:24:00",23.41,23.5,"2022-12-11 08:05:00",23.33,"2022-12-11 08:40:30",23.52,23.6,"2022-12-11 08:15:30",23.49,"2022-12-11 08:16:00",19.29,19.33,"2022-12-11 08:00:30",19.23,"2022-12-11 08:59:30",23.08,23.12,"2022-12-11 08:00:30",23.03,"2022-12-11 09:00:00",22.86,22.89,"2022-12-11 08:02:30",22.82,"2022-12-11 08:58:00",20.58,20.6,"2022-12-11 08:18:30",20.55,"2022-12-11 08:57:00",27.71,27.74,"2022-12-11 08:02:00",27.69,"2022-12-11 08:49:00",27.42,27.43,"2022-12-11 08:01:30",27.4,"2022-12-11 08:52:00",15.28532,0,4.318,79.67,16.26,99,7.2,"2022-12-11 08:44:30",2.3,"2022-12-11 08:11:30",5.64,84.3,12.84,99,8.4,"2022-12-11 08:18:30",2.9,"2022-12-11 08:11:30",2.742,1.989
"2022-12-11 10:00:00",21286,42.29,"2022-12-11 10:00:00",13.25,16.71,"2022-12-11 09:18:30",0.001,"2022-12-11 10:00:00",945,27.84,29.4,"2022-12-11 09:52:30",26.87,"2022-12-11 09:02:00",NAN,NAN,"2022-12-11 10:00:00",NAN,"2022-12-11 10:00:00",24.61,24.87,"2022-12-11 09:53:30",24.33,"2022-12-11 09:08:30",24.14,24.2,"2022-12-11 09:24:30",24.12,"2022-12-11 09:04:00",24.42,24.47,"2022-12-11 09:05:00",24.3,"2022-12-11 09:20:30",23.16,23.29,"2022-12-11 09:04:30",23.06,"2022-12-11 09:55:30",23.41,23.49,"2022-12-11 09:47:30",23.33,"2022-12-11 09:13:00",23.52,23.58,"2022-12-11 09:30:00",23.49,"2022-12-11 09:10:00",19.18,19.24,"2022-12-11 09:01:00",19.11,"2022-12-11 09:56:30",23.01,23.04,"2022-12-11 09:01:00",22.97,"2022-12-11 09:59:30",22.8,22.84,"2022-12-11 09:04:00",22.76,"2022-12-11 09:57:30",20.55,20.58,"2022-12-11 09:02:00",20.51,"2022-12-11 09:57:00",27.67,27.69,"2022-12-11 09:02:30",27.63,"2022-12-11 09:47:30",27.4,27.42,"2022-12-11 09:02:00",27.38,"2022-12-11 09:52:00",17.79133,0,4.349,75.58,19.14,93,8.2,"2022-12-11 09:25:00",1.9,"2022-12-11 09:57:00",5.672,79.19,17.31,97,9.8,"2022-12-11 09:21:00",2.9,"2022-12-11 09:47:30",NAN,0
"2022-12-11 11:00:00",21287,42.04,"2022-12-11 10:08:00",13.13,13.36,"2022-12-11 10:06:00",0.001,"2022-12-11 10:00:30",944,29.34,30.02,"2022-12-11 10:57:00",28.78,"2022-12-11 10:24:00",NAN,NAN,"2022-12-11 10:01:00",NAN,"2022-12-11 10:01:00",25.15,25.45,"2022-12-11 11:00:00",24.75,"2022-12-11 10:04:30",24.29,24.45,"2022-12-11 10:59:00",24.14,"2022-12-11 10:01:30",24.44,24.51,"2022-12-11 10:40:30",24.36,"2022-12-11 10:05:00",23.14,23.27,"2022-12-11 10:11:30",23.06,"2022-12-11 10:16:00",23.39,23.48,"2022-12-11 10:45:00",23.31,"2022-12-11 10:29:00",23.52,23.58,"2022-12-11 10:54:30",23.49,"2022-12-11 10:13:00",19.04,19.12,"2022-12-11 10:00:30",18.95,"2022-12-11 11:00:00",22.93,22.98,"2022-12-11 10:00:30",22.88,"2022-12-11 11:00:00",22.73,22.77,"2022-12-11 10:04:30",22.69,"2022-12-11 10:59:00",20.5,20.53,"2022-12-11 10:00:30",20.46,"2022-12-11 10:58:30",27.61,27.65,"2022-12-11 10:02:30",27.57,"2022-12-11 10:58:00",27.37,27.39,"2022-12-11 10:02:30",27.35,"2022-12-11 10:52:30",17.63132,0,4.412,89.1,16.02,74,8.6,"2022-12-11 10:52:00",2.5,"2022-12-11 10:06:30",5.992,93.3,14.5,76,9.3,"2022-12-11 10:52:00",3.3,"2022-12-11 10:29:30",NAN,0
"2022-12-11 12:00:00",21288,43.77,"2022-12-11 11:02:30",13.12,13.52,"2022-12-11 11:13:30",0.001,"2022-12-11 11:12:30",944,30.35,31.19,"2022-12-11 11:55:30",29.32,"2022-12-11 11:05:00",48.32,52.61,"2022-12-11 11:08:00",43.93,"2022-12-11 11:59:30",25.58,25.83,"2022-12-11 11:56:00",25.34,"2022-12-11 11:10:30",24.53,24.68,"2022-12-11 11:56:00",24.35,"2022-12-11 11:01:00",24.45,24.51,"2022-12-11 11:47:00",24.43,"2022-12-11 11:02:00",23.13,23.24,"2022-12-11 11:26:30",23.01,"2022-12-11 11:22:30",23.4,23.48,"2022-12-11 11:02:30",23.31,"2022-12-11 11:57:00",23.52,23.56,"2022-12-11 11:01:00",23.49,"2022-12-11 11:16:00",18.87,18.96,"2022-12-11 11:02:00",18.77,"2022-12-11 12:00:00",22.84,22.89,"2022-12-11 11:00:30",22.79,"2022-12-11 11:57:30",22.66,22.69,"2022-12-11 11:00:30",22.63,"2022-12-11 11:57:00",20.44,20.47,"2022-12-11 11:03:30",20.4,"2022-12-11 11:56:30",27.55,27.59,"2022-12-11 11:07:30",27.51,"2022-12-11 11:51:00",27.34,27.36,"2022-12-11 11:00:30",27.32,"2022-12-11 11:50:00",23.8312,0,4.156,79.16,17.75,62,7.4,"2022-12-11 11:18:30",1.3,"2022-12-11 11:33:00",5.667,83.7,18.43,83,8.9,"2022-12-11 11:22:30",2.8,"2022-12-11 11:17:30",4.666,3.429
"2022-12-11 13:00:00",21289,44.4,"2022-12-11 12:35:00",13.14,14.86,"2022-12-11 12:10:30",0.001,"2022-12-11 12:04:30",943,31.17,31.68,"2022-12-11 12:29:00",30.51,"2022-12-11 12:11:30",44.16,47.68,"2022-12-11 12:15:00",40.54,"2022-12-11 13:00:00",26,26.23,"2022-12-11 12:59:30",25.74,"2022-12-11 12:08:30",24.79,24.97,"2022-12-11 12:49:00",24.55,"2022-12-11 12:04:30",24.57,24.68,"2022-12-11 12:57:00",24.45,"2022-12-11 12:00:30",23.14,23.27,"2022-12-11 12:57:30",23.04,"2022-12-11 12:01:00",23.4,23.48,"2022-12-11 12:03:30",23.31,"2022-12-11 12:42:30",23.51,23.56,"2022-12-11 12:58:00",23.46,"2022-12-11 12:01:00",18.67,18.77,"2022-12-11 12:02:00",18.58,"2022-12-11 12:56:30",22.73,22.8,"2022-12-11 12:00:30",22.68,"2022-12-11 12:53:30",22.58,22.63,"2022-12-11 12:00:30",22.54,"2022-12-11 12:58:00",20.37,20.41,"2022-12-11 12:01:00",20.32,"2022-12-11 12:55:30",27.47,27.53,"2022-12-11 12:05:00",27.43,"2022-12-11 12:59:00",27.3,27.32,"2022-12-11 12:02:30",27.28,"2022-12-11 12:42:30",20.50393,0,3.665,86.2,23.3,103,8.1,"2022-12-11 12:08:30",0.6,"2022-12-11 12:41:00",4.998,91.4,20.07,94,8.8,"2022-12-11 12:29:00",1.8,"2022-12-11 12:20:30",4.135,3.413
"2022-12-11 14:00:00",21290,43.44,"2022-12-11 13:51:30",13.38,15.76,"2022-12-11 13:50:00",0.172,"2022-12-11 13:30:30",942,31.77,32.67,"2022-12-11 14:00:00",31.1,"2022-12-11 13:09:30",46.63,63.19,"2022-12-11 13:35:00",38.77,"2022-12-11 13:34:00",26.19,26.27,"2022-12-11 13:51:00",26.11,"2022-12-11 13:18:00",24.99,25.12,"2022-12-11 14:00:00",24.94,"2022-12-11 13:01:30",24.66,24.76,"2022-12-11 13:59:00",24.64,"2022-12-11 13:00:30",23.22,23.34,"2022-12-11 13:14:30",23.09,"2022-12-11 13:20:30",23.39,23.48,"2022-12-11 13:08:30",23.33,"2022-12-11 13:01:30",23.51,23.56,"2022-12-11 13:12:00",23.36,"2022-12-11 13:44:00",18.48,18.58,"2022-12-11 13:00:30",18.37,"2022-12-11 13:58:00",22.64,22.68,"2022-12-11 13:01:30",22.59,"2022-12-11 13:59:00",22.52,22.54,"2022-12-11 13:01:30",22.48,"2022-12-11 13:57:00",20.3,20.33,"2022-12-11 13:01:00",20.26,"2022-12-11 13:58:00",27.41,27.45,"2022-12-11 13:05:00",27.37,"2022-12-11 13:57:00",27.27,27.29,"2022-12-11 13:04:30",27.24,"2022-12-11 13:57:00",17.59888,0,3.467,82.9,25.3,57,7,"2022-12-11 13:48:30",1,"2022-12-11 13:03:30",4.646,87.6,24.97,112,7.3,"2022-12-11 13:48:30",0.9,"2022-12-11 13:03:30",3.606,3.102
"2022-12-11 15:00:00",21291,42.11,"2022-12-11 14:38:00",13.35,14.21,"2022-12-11 14:40:00",0.159,"2022-12-11 14:30:30",942,32.49,32.98,"2022-12-11 14:13:30",31.75,"2022-12-11 14:55:00",NAN,NAN,"2022-12-11 15:00:00",NAN,"2022-12-11 15:00:00",26.23,26.34,"2022-12-11 14:31:00",26.13,"2022-12-11 14:01:00",25.16,25.2,"2022-12-11 14:54:00",25.02,"2022-12-11 14:01:30",24.8,24.89,"2022-12-11 14:32:30",24.64,"2022-12-11 14:02:00",23.3,23.34,"2022-12-11 14:02:30",23.19,"2022-12-11 14:10:30",23.4,23.48,"2022-12-11 14:24:00",23.31,"2022-12-11 14:09:30",23.51,23.56,"2022-12-11 14:12:00",23.39,"2022-12-11 14:06:30",18.27,18.38,"2022-12-11 14:00:30",18.17,"2022-12-11 14:58:30",22.53,22.59,"2022-12-11 14:00:30",22.49,"2022-12-11 14:57:00",22.44,22.49,"2022-12-11 14:02:00",22.4,"2022-12-11 14:57:00",20.23,20.27,"2022-12-11 14:00:30",20.2,"2022-12-11 14:54:00",27.34,27.38,"2022-12-11 14:03:30",27.3,"2022-12-11 14:56:30",27.23,27.26,"2022-12-11 14:01:30",27.21,"2022-12-11 14:53:00",16.56683,0,3.189,95.4,21.07,167,6.9,"2022-12-11 14:13:00",1.2,"2022-12-11 14:11:00",4.308,100.1,19.54,148,7.7,"2022-12-11 14:33:00",1.2,"2022-12-11 15:00:00",NAN,0
"2022-12-11 16:00:00",21292,43.47,"2022-12-11 15:12:30",13.09,13.27,"2022-12-11 15:14:30",0.001,"2022-12-11 15:37:30",941,32.21,32.87,"2022-12-11 15:51:00",31.35,"2022-12-11 15:22:30",NAN,NAN,"2022-12-11 15:25:00",NAN,"2022-12-11 15:25:00",26.15,26.26,"2022-12-11 15:06:00",26.04,"2022-12-11 15:59:30",25.21,25.35,"2022-12-11 15:57:00",25.15,"2022-12-11 15:02:00",24.87,24.95,"2022-12-11 15:41:30",24.85,"2022-12-11 15:01:00",23.32,23.37,"2022-12-11 15:28:30",23.24,"2022-12-11 15:14:00",23.39,23.48,"2022-12-11 15:37:30",23.31,"2022-12-11 15:22:00",23.51,23.58,"2022-12-11 15:13:30",23.44,"2022-12-11 15:29:30",18.1,18.17,"2022-12-11 15:01:00",18.03,"2022-12-11 15:57:00",22.44,22.49,"2022-12-11 15:00:30",22.37,"2022-12-11 15:59:30",22.38,22.41,"2022-12-11 15:02:30",22.36,"2022-12-11 15:53:00",20.18,20.2,"2022-12-11 15:03:30",20.16,"2022-12-11 15:58:00",27.28,27.32,"2022-12-11 15:06:00",27.24,"2022-12-11 16:00:00",27.21,27.22,"2022-12-11 15:00:30",27.19,"2022-12-11 15:40:00",9.437986,0,2.7,86.1,23.85,78,6,"2022-12-11 15:09:30",0.8,"2022-12-11 15:29:30",3.567,91.7,19.53,90,7.2,"2022-12-11 15:10:00",1.3,"2022-12-11 15:28:30",NAN,0
"2022-12-11 17:00:00",21293,43.74,"2022-12-11 16:01:00",13.01,13.11,"2022-12-11 17:00:00",0.001,"2022-12-11 16:45:00",941,32.03,32.49,"2022-12-11 16:00:30",31.49,"2022-12-11 16:59:00",NAN,NAN,"2022-12-11 16:51:30",NAN,"2022-12-11 16:51:30",26,26.16,"2022-12-11 16:07:00",25.91,"2022-12-11 16:22:00",25.27,25.38,"2022-12-11 16:24:30",25.17,"2022-12-11 16:20:30",24.97,25.08,"2022-12-11 16:47:30",24.85,"2022-12-11 16:02:00",23.37,23.52,"2022-12-11 16:55:00",23.27,"2022-12-11 16:06:30",23.39,23.46,"2022-12-11 16:53:30",23.31,"2022-12-11 16:13:00",23.51,23.54,"2022-12-11 16:09:00",23.44,"2022-12-11 16:43:00",17.97,18.03,"2022-12-11 16:02:30",17.9,"2022-12-11 17:00:00",22.34,22.39,"2022-12-11 16:01:00",22.3,"2022-12-11 16:57:00",22.33,22.36,"2022-12-11 16:01:30",22.29,"2022-12-11 16:59:30",20.14,20.17,"2022-12-11 16:03:30",20.11,"2022-12-11 16:53:30",27.23,27.26,"2022-12-11 16:01:00",27.19,"2022-12-11 16:50:30",27.18,27.2,"2022-12-11 16:00:30",27.17,"2022-12-11 16:33:00",5.465128,0,2.826,110,14.28,118,5.1,"2022-12-11 16:13:30",1.3,"2022-12-11 16:45:00",4.209,117.8,13.59,135,6.2,"2022-12-11 16:17:30",1.8,"2022-12-11 16:18:30",NAN,0
"2022-12-11 18:00:00",21294,45.84,"2022-12-11 17:00:30",12.81,1.341,"2022-12-11 18:00:00",0,"2022-12-11 17:27:30",942,30.43,31.46,"2022-12-11 17:01:30",28.94,"2022-12-11 18:00:00",46.56,87.7,"2022-12-11 17:52:00",37.38,"2022-12-11 17:13:30",25.78,25.99,"2022-12-11 17:03:00",25.58,"2022-12-11 17:57:30",25.22,25.33,"2022-12-11 17:01:30",25.15,"2022-12-11 17:02:30",25.05,25.1,"2022-12-11 17:09:00",24.99,"2022-12-11 17:07:00",23.47,23.55,"2022-12-11 17:21:30",23.35,"2022-12-11 17:11:30",23.4,23.51,"2022-12-11 17:32:00",23.33,"2022-12-11 17:02:00",23.51,23.58,"2022-12-11 17:44:30",23.46,"2022-12-11 17:11:30",17.88,17.92,"2022-12-11 17:02:00",17.85,"2022-12-11 18:00:00",22.28,22.32,"2022-12-11 17:03:00",22.25,"2022-12-11 17:51:30",22.28,22.31,"2022-12-11 17:04:00",22.26,"2022-12-11 17:55:00",20.11,20.13,"2022-12-11 17:01:00",20.09,"2022-12-11 17:49:30",27.19,27.21,"2022-12-11 17:00:30",27.17,"2022-12-11 17:48:30",27.18,27.19,"2022-12-11 17:18:00",27.17,"2022-12-11 17:01:30",0.8204966,0,1.758,109.6,15.19,95,3.3,"2022-12-11 17:55:30",0.7,"2022-12-11 17:40:00",2.741,115.7,17.45,93,4.9,"2022-12-11 17:12:30",1.2,"2022-12-11 17:39:30",0.179,0.207
"2022-12-11 19:00:00",21295,53.21,"2022-12-11 18:00:30",12.77,0.048,"2022-12-11 18:57:30",0,"2022-12-11 18:00:30",942,27.66,28.99,"2022-12-11 18:01:00",26.7,"2022-12-11 18:59:30",NAN,NAN,"2022-12-11 18:30:00",NAN,"2022-12-11 18:30:00",25.49,25.69,"2022-12-11 18:00:30",25.25,"2022-12-11 19:00:00",25.18,25.25,"2022-12-11 18:07:30",25.15,"2022-12-11 18:13:30",25.06,25.12,"2022-12-11 18:18:00",25.03,"2022-12-11 18:05:30",23.52,23.55,"2022-12-11 18:01:00",23.42,"2022-12-11 18:53:00",23.44,23.56,"2022-12-11 18:59:00",23.35,"2022-12-11 18:03:00",23.52,23.58,"2022-12-11 18:44:00",23.46,"2022-12-11 18:31:30",17.82,17.87,"2022-12-11 18:03:00",17.78,"2022-12-11 18:52:30",22.23,22.25,"2022-12-11 18:00:30",22.2,"2022-12-11 18:57:30",22.26,22.27,"2022-12-11 18:00:30",22.25,"2022-12-11 18:34:30",20.1,20.11,"2022-12-11 18:03:30",20.09,"2022-12-11 18:02:00",27.16,27.19,"2022-12-11 18:14:00",27.13,"2022-12-11 18:56:00",27.18,27.18,"2022-12-11 18:02:00",27.17,"2022-12-11 18:13:30",0.001090181,0,1.457,75.23,16.28,58,3.1,"2022-12-11 18:01:00",0.6,"2022-12-11 18:11:30",2.298,79.24,12.02,78,4.4,"2022-12-11 18:00:30",0.9,"2022-12-11 18:10:30",NAN,0
"2022-12-11 20:00:00",21296,58.37,"2022-12-11 19:00:30",12.77,0.045,"2022-12-11 19:58:00",0,"2022-12-11 19:00:30",943,26.24,26.89,"2022-12-11 19:06:00",25.66,"2022-12-11 19:59:30",NAN,NAN,"2022-12-11 19:59:00",NAN,"2022-12-11 19:59:00",25.15,25.27,"2022-12-11 19:05:30",24.95,"2022-12-11 19:47:30",25.11,25.17,"2022-12-11 19:00:30",24.97,"2022-12-11 19:53:30",25.06,25.12,"2022-12-11 19:09:30",25.04,"2022-12-11 19:56:00",23.53,23.57,"2022-12-11 19:08:30",23.47,"2022-12-11 19:07:00",23.51,23.63,"2022-12-11 19:26:30",23.38,"2022-12-11 19:08:30",23.52,23.64,"2022-12-11 19:44:00",23.44,"2022-12-11 19:11:30",17.74,17.79,"2022-12-11 19:01:30",17.7,"2022-12-11 19:57:30",22.17,22.2,"2022-12-11 19:02:00",22.15,"2022-12-11 19:46:30",22.23,22.25,"2022-12-11 19:00:30",22.22,"2022-12-11 19:47:30",20.09,20.11,"2022-12-11 19:02:00",20.08,"2022-12-11 19:41:00",27.14,27.17,"2022-12-11 19:28:30",27.11,"2022-12-11 19:52:00",27.18,27.19,"2022-12-11 19:20:30",27.17,"2022-12-11 19:14:30",0.001006764,0,1.935,69.63,15.8,95,3.5,"2022-12-11 19:02:30",0.9,"2022-12-11 19:41:00",2.867,71.63,12.02,87,4.8,"2022-12-11 19:50:30",1.7,"2022-12-11 19:32:00",NAN,0
"2022-12-11 21:00:00",21297,58.7,"2022-12-11 20:29:30",12.75,0.045,"2022-12-11 20:51:30",0,"2022-12-11 20:00:30",943,25.58,25.94,"2022-12-11 20:15:00",25.14,"2022-12-11 20:38:00",NAN,NAN,"2022-12-11 21:00:00",NAN,"2022-12-11 21:00:00",24.89,25.07,"2022-12-11 20:03:30",24.75,"2022-12-11 20:32:30",24.97,24.99,"2022-12-11 20:00:30",24.94,"2022-12-11 20:53:30",25.06,25.1,"2022-12-11 20:59:00",25.03,"2022-12-11 20:41:00",23.53,23.55,"2022-12-11 20:00:30",23.45,"2022-12-11 20:18:00",23.56,23.66,"2022-12-11 20:44:00",23.44,"2022-12-11 20:15:30",23.52,23.6,"2022-12-11 20:20:00",23.46,"2022-12-11 20:22:30",17.69,17.71,"2022-12-11 20:01:00",17.65,"2022-12-11 21:00:00",22.13,22.16,"2022-12-11 20:00:30",22.09,"2022-12-11 21:00:00",22.2,22.22,"2022-12-11 20:00:30",22.19,"2022-12-11 20:53:00",20.09,20.1,"2022-12-11 20:20:30",20.08,"2022-12-11 20:10:30",27.12,27.15,"2022-12-11 20:12:00",27.09,"2022-12-11 20:49:00",27.18,27.18,"2022-12-11 20:06:30",27.17,"2022-12-11 20:02:30",0.0009663414,0,2.453,71.47,11.65,73,5,"2022-12-11 20:54:30",1.1,"2022-12-11 20:45:30",3.687,73.32,9.91,47,7,"2022-12-11 21:00:00",1.7,"2022-12-11 20:38:00",NAN,0
"2022-12-11 22:00:00",21298,58.25,"2022-12-11 21:25:00",12.74,0.046,"2022-12-11 21:00:30",0,"2022-12-11 21:00:30",943,24.99,25.54,"2022-12-11 21:02:30",24.42,"2022-12-11 21:59:30",NAN,NAN,"2022-12-11 22:00:00",NAN,"2022-12-11 22:00:00",24.76,24.87,"2022-12-11 21:07:30",24.57,"2022-12-11 21:56:00",24.9,24.97,"2022-12-11 21:01:00",24.76,"2022-12-11 21:45:00",25.03,25.1,"2022-12-11 21:11:00",24.93,"2022-12-11 21:58:30",23.52,23.55,"2022-12-11 21:00:30",23.45,"2022-12-11 21:02:00",23.58,23.68,"2022-12-11 21:06:30",23.43,"2022-12-11 21:06:00",23.53,23.6,"2022-12-11 21:48:30",23.48,"2022-12-11 21:34:00",17.63,17.67,"2022-12-11 21:01:00",17.6,"2022-12-11 21:59:00",22.08,22.1,"2022-12-11 21:04:00",22.05,"2022-12-11 21:46:30",22.18,22.19,"2022-12-11 21:02:30",22.16,"2022-12-11 21:44:00",20.09,20.1,"2022-12-11 21:07:00",20.08,"2022-12-11 21:33:00",27.1,27.12,"2022-12-11 21:06:00",27.09,"2022-12-11 21:13:30",27.18,27.18,"2022-12-11 21:07:30",27.17,"2022-12-11 21:34:00",0.0008515961,0,3.088,68.24,12.05,69,5.5,"2022-12-11 21:12:00",1.1,"2022-12-11 21:54:30",4.393,68.62,9.07,69,7,"2022-12-11 21:12:30",2.4,"2022-12-11 21:55:00",NAN,0
"2022-12-11 23:00:00",21299,58.64,"2022-12-11 22:00:30",12.72,0.049,"2022-12-11 22:00:30",0,"2022-12-11 22:00:30",943,23.8,24.43,"2022-12-11 22:01:00",23.25,"2022-12-11 22:59:30",NAN,NAN,"2022-12-11 23:00:00",NAN,"2022-12-11 23:00:00",24.57,24.69,"2022-12-11 22:05:00",24.39,"2022-12-11 22:57:30",24.76,24.79,"2022-12-11 22:02:30",24.71,"2022-12-11 22:55:30",24.93,25.05,"2022-12-11 22:11:00",24.85,"2022-12-11 22:17:30",23.53,23.55,"2022-12-11 22:01:00",23.45,"2022-12-11 22:06:00",23.61,23.68,"2022-12-11 22:07:30",23.53,"2022-12-11 22:58:30",23.53,23.58,"2022-12-11 22:08:30",23.52,"2022-12-11 22:01:00",17.58,17.61,"2022-12-11 22:01:30",17.56,"2022-12-11 22:40:00",22.03,22.06,"2022-12-11 22:01:00",22,"2022-12-11 22:57:30",22.16,22.18,"2022-12-11 22:03:30",22.14,"2022-12-11 22:46:30",20.08,20.09,"2022-12-11 22:03:30",20.07,"2022-12-11 23:00:00",27.09,27.11,"2022-12-11 22:01:30",27.07,"2022-12-11 22:28:00",27.18,27.18,"2022-12-11 22:02:30",27.17,"2022-12-11 22:01:30",0.0009998314,0,2.423,74.64,13.11,73,4.6,"2022-12-11 22:57:00",0.7,"2022-12-11 22:30:30",3.457,72.53,11.58,80,6.1,"2022-12-11 22:37:30",1.2,"2022-12-11 22:28:30",NAN,0
"2022-12-12 00:00:00",21300,59.75,"2022-12-11 23:00:30",12.68,0.052,"2022-12-11 23:04:30",0,"2022-12-11 23:00:30",942,22.76,23.26,"2022-12-11 23:00:30",22.33,"2022-12-12 00:00:00",NAN,NAN,"2022-12-12 00:00:00",NAN,"2022-12-12 00:00:00",24.4,24.47,"2022-12-11 23:06:00",24.21,"2022-12-11 23:59:00",24.62,24.76,"2022-12-11 23:01:00",24.53,"2022-12-11 23:43:00",24.85,24.92,"2022-12-11 23:03:30",24.85,"2022-12-11 23:00:30",23.53,23.55,"2022-12-11 23:00:30",23.43,"2022-12-11 23:35:00",23.61,23.68,"2022-12-11 23:08:00",23.52,"2022-12-11 23:34:30",23.53,23.58,"2022-12-11 23:31:30",23.52,"2022-12-11 23:00:30",17.54,17.57,"2022-12-11 23:00:30",17.51,"2022-12-11 23:48:30",22,22.02,"2022-12-11 23:04:00",21.98,"2022-12-12 00:00:00",22.13,22.15,"2022-12-11 23:00:30",22.12,"2022-12-11 23:54:30",20.07,20.08,"2022-12-11 23:06:00",20.06,"2022-12-11 23:32:00",27.08,27.1,"2022-12-11 23:01:00",27.07,"2022-12-11 23:06:00",27.18,27.19,"2022-12-11 23:33:30",27.17,"2022-12-11 23:04:30",0.001104358,0,2.86,73.69,12.73,56,5.4,"2022-12-11 23:28:30",1.1,"2022-12-11 23:05:00",3.939,73.75,9.59,69,6.1,"2022-12-11 23:56:00",2.2,"2022-12-11 23:05:00",NAN,0
"2022-12-12 01:00:00",21301,59.16,"2022-12-12 00:56:00",12.67,0.051,"2022-12-12 00:20:30",0,"2022-12-12 00:00:30",942,22.28,22.4,"2022-12-12 00:36:30",22.13,"2022-12-12 00:56:30",NAN,NAN,"2022-12-12 01:00:00",NAN,"2022-12-12 01:00:00",24.23,24.34,"2022-12-12 00:01:30",24.05,"2022-12-12 00:57:30",24.55,24.57,"2022-12-12 00:01:30",24.45,"2022-12-12 00:51:30",24.85,24.91,"2022-12-12 00:15:00",24.79,"2022-12-12 00:40:00",23.53,23.55,"2022-12-12 00:01:00",23.47,"2022-12-12 00:13:00",23.61,23.68,"2022-12-12 00:04:30",23.54,"2022-12-12 00:21:00",23.53,23.58,"2022-12-12 00:45:30",23.52,"2022-12-12 00:00:30",17.49,17.53,"2022-12-12 00:03:00",17.47,"2022-12-12 00:49:00",21.96,21.98,"2022-12-12 00:00:30",21.93,"2022-12-12 00:54:00",22.1,22.12,"2022-12-12 00:04:00",22.08,"2022-12-12 00:53:30",20.06,20.08,"2022-12-12 00:16:00",20.05,"2022-12-12 00:44:30",27.07,27.09,"2022-12-12 00:06:30",27.05,"2022-12-12 00:54:30",27.18,27.19,"2022-12-12 00:04:00",27.17,"2022-12-12 00:03:30",0.0009633062,0,3.403,69.47,12.58,65,6.3,"2022-12-12 00:28:00",1.3,"2022-12-12 00:39:30",4.7,72.75,11.13,61,7.1,"2022-12-12 00:26:30",2.2,"2022-12-12 00:11:00",NAN,0
"2022-12-12 02:00:00",21302,58.95,"2022-12-12 01:42:30",12.66,0.051,"2022-12-12 01:27:30",0,"2022-12-12 01:00:30",942,22.03,22.18,"2022-12-12 01:30:30",21.86,"2022-12-12 01:57:30",NAN,NAN,"2022-12-12 02:00:00",NAN,"2022-12-12 02:00:00",24.06,24.17,"2022-12-12 01:12:00",23.95,"2022-12-12 01:25:30",24.4,24.55,"2022-12-12 01:00:30",24.35,"2022-12-12 01:16:30",24.76,24.87,"2022-12-12 01:03:30",24.64,"2022-12-12 01:54:00",23.52,23.55,"2022-12-12 01:01:30",23.45,"2022-12-12 01:44:00",23.61,23.68,"2022-12-12 01:24:00",23.53,"2022-12-12 01:21:30",23.53,23.6,"2022-12-12 01:03:30",23.49,"2022-12-12 01:54:30",17.46,17.49,"2022-12-12 01:03:00",17.42,"2022-12-12 01:56:30",21.93,21.95,"2022-12-12 01:06:30",21.9,"2022-12-12 01:58:00",22.08,22.1,"2022-12-12 01:01:30",22.07,"2022-12-12 01:20:30",20.05,20.06,"2022-12-12 01:02:30",20.04,"2022-12-12 01:43:30",27.06,27.07,"2022-12-12 01:05:00",27.04,"2022-12-12 01:32:30",27.19,27.19,"2022-12-12 01:00:30",27.17,"2022-12-12 01:26:00",0.0006981807,0,3.42,69.48,14.21,86,7.4,"2022-12-12 01:34:00",1.5,"2022-12-12 01:17:30",4.556,73.96,11.25,101,7.2,"2022-12-12 01:37:00",2.4,"2022-12-12 01:22:30",NAN,0
"2022-12-12 03:00:00",21303,57.91,"2022-12-12 03:00:00",12.64,0.05,"2022-12-12 02:14:00",0,"2022-12-12 02:00:30",942,22.08,22.23,"2022-12-12 02:45:00",21.86,"2022-12-12 02:00:30",NAN,NAN,"2022-12-12 03:00:00",NAN,"2022-12-12 03:00:00",23.95,24.07,"2022-12-12 02:01:00",23.81,"2022-12-12 02:35:00",24.32,24.37,"2022-12-12 02:01:30",24.17,"2022-12-12 02:50:30",24.66,24.74,"2022-12-12 02:01:30",24.64,"2022-12-12 02:00:30",23.5,23.55,"2022-12-12 02:00:30",23.37,"2022-12-12 02:56:30",23.61,23.68,"2022-12-12 02:08:30",23.51,"2022-12-12 02:46:30",23.53,23.6,"2022-12-12 02:37:00",23.52,"2022-12-12 02:00:30",17.41,17.43,"2022-12-12 02:01:30",17.4,"2022-12-12 02:56:00",21.89,21.91,"2022-12-12 02:00:30",21.87,"2022-12-12 02:53:00",22.06,22.08,"2022-12-12 02:01:30",22.04,"2022-12-12 02:50:30",20.05,20.06,"2022-12-12 02:01:30",20.02,"2022-12-12 03:00:00",27.04,27.07,"2022-12-12 02:12:30",27.03,"2022-12-12 02:18:00",27.19,27.2,"2022-12-12 02:05:00",27.17,"2022-12-12 02:44:30",0.0005450681,0,4.007,70.98,13.85,79,6.5,"2022-12-12 02:30:30",1.9,"2022-12-12 02:11:00",5.383,72.79,11.81,65,8.9,"2022-12-12 02:30:30",3,"2022-12-12 02:01:00",NAN,0
"2022-12-12 04:00:00",21304,57.64,"2022-12-12 03:30:00",12.61,0.05,"2022-12-12 03:15:30",0,"2022-12-12 03:00:30",942,22.16,22.39,"2022-12-12 03:23:00",21.93,"2022-12-12 03:57:00",NAN,NAN,"2022-12-12 04:00:00",NAN,"2022-12-12 04:00:00",23.83,23.89,"2022-12-12 03:01:30",23.71,"2022-12-12 03:58:30",24.16,24.3,"2022-12-12 03:09:00",24.14,"2022-12-12 03:13:30",24.65,24.7,"2022-12-12 03:07:30",24.61,"2022-12-12 03:48:00",23.44,23.55,"2022-12-12 03:04:00",23.32,"2022-12-12 03:50:30",23.6,23.68,"2022-12-12 03:21:00",23.49,"2022-12-12 03:06:00",23.53,23.6,"2022-12-12 03:06:30",23.52,"2022-12-12 03:00:30",17.37,17.4,"2022-12-12 03:01:00",17.35,"2022-12-12 03:51:00",21.86,21.89,"2022-12-12 03:02:30",21.83,"2022-12-12 03:51:00",22.03,22.05,"2022-12-12 03:00:30",22.01,"2022-12-12 03:55:30",20.04,20.06,"2022-12-12 03:34:00",20.02,"2022-12-12 03:48:00",27.03,27.06,"2022-12-12 03:24:00",27.02,"2022-12-12 03:22:00",27.19,27.2,"2022-12-12 03:04:30",27.18,"2022-12-12 03:02:30",0.000592283,0,2.743,80.6,16.73,81,5.2,"2022-12-12 03:01:30",1.2,"2022-12-12 03:29:00",3.82,82.6,13,82,6.4,"2022-12-12 03:01:00",1.7,"2022-12-12 03:24:30",NAN,0
"2022-12-12 05:00:00",21305,57.94,"2022-12-12 04:01:30",12.57,0.053,"2022-12-12 04:00:30",0,"2022-12-12 04:00:30",943,21.56,21.94,"2022-12-12 04:00:30",21.34,"2022-12-12 04:47:30",NAN,NAN,"2022-12-12 05:00:00",NAN,"2022-12-12 05:00:00",23.68,23.79,"2022-12-12 04:02:00",23.63,"2022-12-12 04:35:30",24.14,24.18,"2022-12-12 04:02:00",24.06,"2022-12-12 04:56:30",24.6,24.7,"2022-12-12 04:18:30",24.46,"2022-12-12 04:57:00",23.35,23.45,"2022-12-12 04:19:30",23.27,"2022-12-12 04:31:30",23.58,23.66,"2022-12-12 04:09:30",23.46,"2022-12-12 04:35:00",23.53,23.58,"2022-12-12 04:11:30",23.52,"2022-12-12 04:01:00",17.35,17.37,"2022-12-12 04:01:30",17.32,"2022-12-12 04:55:30",21.82,21.85,"2022-12-12 04:03:30",21.8,"2022-12-12 04:57:30",22,22.02,"2022-12-12 04:01:30",21.98,"2022-12-12 04:53:30",20.04,20.05,"2022-12-12 04:29:30",20.03,"2022-12-12 04:20:00",27.02,27.04,"2022-12-12 04:15:00",27,"2022-12-12 04:50:00",27.19,27.19,"2022-12-12 04:04:30",27.18,"2022-12-12 04:02:30",0.007168014,0,2.207,88.1,12.8,92,4.5,"2022-12-12 04:09:30",0.8,"2022-12-12 04:40:30",2.978,87.5,9.45,95,4.8,"2022-12-12 04:14:30",1.7,"2022-12-12 04:36:30",NAN,0
"2022-12-12 06:00:00",21306,57.29,"2022-12-12 05:50:00",12.56,5.892,"2022-12-12 05:00:30",0,"2022-12-12 05:00:30",944,21.52,21.95,"2022-12-12 05:59:30",21.15,"2022-12-12 05:15:30",NAN,NAN,"2022-12-12 06:00:00",NAN,"2022-12-12 06:00:00",23.64,23.66,"2022-12-12 05:00:30",23.57,"2022-12-12 05:48:00",24.03,24.22,"2022-12-12 05:03:00",23.94,"2022-12-12 05:38:00",24.46,24.59,"2022-12-12 05:03:30",24.43,"2022-12-12 05:02:30",23.33,23.37,"2022-12-12 05:05:30",23.24,"2022-12-12 05:49:00",23.56,23.66,"2022-12-12 05:40:30",23.44,"2022-12-12 05:48:00",23.52,23.58,"2022-12-12 05:06:30",23.52,"2022-12-12 05:00:30",17.3,17.32,"2022-12-12 05:00:30",17.28,"2022-12-12 05:44:00",21.95,22.06,"2022-12-12 05:31:30",21.81,"2022-12-12 05:06:00",21.98,22.01,"2022-12-12 05:01:00",21.96,"2022-12-12 05:58:30",20.03,20.04,"2022-12-12 05:10:00",20.01,"2022-12-12 05:53:30",27.01,27.04,"2022-12-12 05:05:00",27,"2022-12-12 05:06:30",27.19,27.19,"2022-12-12 05:01:00",27.18,"2022-12-12 05:37:00",1.140321,0,2.107,88.6,12.46,73,4,"2022-12-12 05:43:30",0.7,"2022-12-12 05:29:30",2.884,88.6,9.95,90,4.9,"2022-12-12 05:49:00",1,"2022-12-12 05:29:00",NAN,0
"2022-12-12 07:00:00",21307,49.09,"2022-12-12 06:31:30",12.63,12.72,"2022-12-12 06:01:00",0.062,"2022-12-12 06:09:00",944,22.68,23.32,"2022-12-12 07:00:00",21.88,"2022-12-12 06:00:30",NAN,NAN,"2022-12-12 06:26:00",NAN,"2022-12-12 06:26:00",23.63,23.66,"2022-12-12 06:03:00",23.53,"2022-12-12 06:14:30",23.94,23.98,"2022-12-12 06:06:30",23.91,"2022-12-12 06:21:30",24.44,24.49,"2022-12-12 06:40:30",24.41,"2022-12-12 06:41:30",23.32,23.36,"2022-12-12 06:03:00",23.22,"2022-12-12 06:50:00",23.53,23.64,"2022-12-12 06:38:30",23.39,"2022-12-12 06:30:00",23.53,23.6,"2022-12-12 06:19:00",23.52,"2022-12-12 06:00:30",17.28,17.3,"2022-12-12 06:04:00",17.27,"2022-12-12 06:23:00",21.98,22.02,"2022-12-12 06:00:30",21.94,"2022-12-12 06:57:30",21.95,21.97,"2022-12-12 06:00:30",21.93,"2022-12-12 07:00:00",20.01,20.03,"2022-12-12 06:25:00",20,"2022-12-12 06:56:00",27,27.02,"2022-12-12 06:02:30",26.98,"2022-12-12 06:14:30",27.18,27.19,"2022-12-12 06:01:00",27.17,"2022-12-12 06:59:30",6.229374,0,2.953,67.84,16.49,85,5.3,"2022-12-12 06:43:00",0.9,"2022-12-12 06:02:30",3.886,71.14,12.31,85,6.8,"2022-12-12 06:45:00",1,"2022-12-12 06:10:30",NAN,0
"2022-12-12 08:00:00",21308,43.8,"2022-12-12 07:59:30",13.05,15.22,"2022-12-12 07:17:30",0.131,"2022-12-12 07:17:00",945,24.55,25.47,"2022-12-12 07:59:30",23.44,"2022-12-12 07:00:30",NAN,NAN,"2022-12-12 07:48:00",NAN,"2022-12-12 07:48:00",23.77,23.94,"2022-12-12 07:58:00",23.61,"2022-12-12 07:01:30",23.94,23.98,"2022-12-12 07:04:30",23.91,"2022-12-12 07:20:30",24.42,24.49,"2022-12-12 07:01:00",24.3,"2022-12-12 07:58:30",23.29,23.34,"2022-12-12 07:04:00",23.19,"2022-12-12 07:36:30",23.49,23.63,"2022-12-12 07:16:30",23.38,"2022-12-12 07:01:00",23.53,23.58,"2022-12-12 07:04:30",23.52,"2022-12-12 07:01:00",17.25,17.27,"2022-12-12 07:00:30",17.21,"2022-12-12 07:58:30",21.94,22.02,"2022-12-12 07:56:30",21.9,"2022-12-12 07:39:00",21.92,21.94,"2022-12-12 07:00:30",21.87,"2022-12-12 08:00:00",19.99,20.01,"2022-12-12 07:02:30",19.97,"2022-12-12 07:47:00",26.99,27.01,"2022-12-12 07:02:00",26.96,"2022-12-12 07:50:00",27.18,27.18,"2022-12-12 07:01:30",27.16,"2022-12-12 07:22:00",13.29546,0,3.841,75.72,19.83,88,6.6,"2022-12-12 07:40:00",1.4,"2022-12-12 07:45:00",5.344,79.89,17.29,95,8,"2022-12-12 07:09:30",2.3,"2022-12-12 07:03:00",NAN,0
"2022-12-12 09:00:00",21309,43.1,"2022-12-12 08:20:00",13.34,15.2,"2022-12-12 08:01:00",0.281,"2022-12-12 08:21:30",945,26.17,27.52,"2022-12-12 08:56:30",25.33,"2022-12-12 08:01:30",NAN,NAN,"2022-12-12 08:02:00",NAN,"2022-12-12 08:02:00",24.11,24.32,"2022-12-12 09:00:00",23.92,"2022-12-12 08:00:30",23.94,24.01,"2022-12-12 08:59:00",23.91,"2022-12-12 08:00:30",24.35,24.43,"2022-12-12 08:01:00",24.23,"2022-12-12 08:52:30",23.21,23.34,"2022-12-12 08:06:00",23.06,"2022-12-12 08:37:00",23.44,23.56,"2022-12-12 08:10:30",23.35,"2022-12-12 08:36:30",23.53,23.6,"2022-12-12 08:33:00",23.52,"2022-12-12 08:01:00",17.17,17.22,"2022-12-12 08:01:00",17.12,"2022-12-12 09:00:00",21.98,22.1,"2022-12-12 08:04:30",21.89,"2022-12-12 08:46:00",21.85,21.89,"2022-12-12 08:00:30",21.81,"2022-12-12 08:52:00",19.96,19.99,"2022-12-12 08:03:30",19.94,"2022-12-12 08:50:00",26.95,26.99,"2022-12-12 08:01:30",26.92,"2022-12-12 08:38:30",27.16,27.17,"2022-12-12 08:00:30",27.14,"2022-12-12 08:53:00",18.02508,0,3.934,78.02,16.59,60,6.9,"2022-12-12 08:18:30",2.1,"2022-12-12 08:12:30",5.328,83.3,14.88,63,8.3,"2022-12-12 08:18:30",3.1,"2022-12-12 08:06:00",NAN,0
"2022-12-12 10:00:00",21310,42.57,"2022-12-12 09:23:30",13.39,19.35,"2022-12-12 09:16:00",0.263,"2022-12-12 09:45:30",944,27.8,28.62,"2022-12-12 09:57:00",26.91,"2022-12-12 09:12:00",NAN,NAN,"2022-12-12 10:00:00",NAN,"2022-12-12 10:00:00",24.61,24.87,"2022-12-12 09:44:30",24.21,"2022-12-12 09:00:30",24.08,24.18,"2022-12-12 09:52:30",23.94,"2022-12-12 09:01:00",24.32,24.43,"2022-12-12 09:50:30",24.23,"2022-12-12 09:33:30",23.14,23.27,"2022-12-12 09:24:00",23.06,"2022-12-12 09:10:30",23.42,23.51,"2022-12-12 09:42:00",23.33,"2022-12-12 09:27:00",23.53,23.58,"2022-12-12 09:14:30",23.52,"2022-12-12 09:00:30",17.06,17.13,"2022-12-12 09:00:30",17,"2022-12-12 09:58:00",21.89,21.98,"2022-12-12 09:00:30",21.84,"2022-12-12 09:19:30",21.78,21.83,"2022-12-12 09:02:00",21.73,"2022-12-12 09:55:30",19.92,19.96,"2022-12-12 09:01:00",19.89,"2022-12-12 09:55:30",26.9,26.94,"2022-12-12 09:02:00",26.86,"2022-12-12 09:59:30",27.14,27.15,"2022-12-12 09:00:30",27.11,"2022-12-12 10:00:00",19.42675,0,3.798,71.12,21.3,53,7.4,"2022-12-12 09:57:30",1.1,"2022-12-12 09:12:30",4.847,77,19.89,62,7.8,"2022-12-12 09:39:30",1.6,"2022-12-12 09:12:30",NAN,0
"2022-12-12 11:00:00",21311,42.85,"2022-12-12 10:01:30",13.12,13.91,"2022-12-12 10:46:30",0.001,"2022-12-12 10:27:30",944,29.29,30.25,"2022-12-12 10:42:00",28.34,"2022-12-12 10:02:00",NAN,NAN,"2022-12-12 11:00:00",NAN,"2022-12-12 11:00:00",25.17,25.47,"2022-12-12 10:49:00",24.79,"2022-12-12 10:00:30",24.24,24.37,"2022-12-12 10:52:30",24.14,"2022-12-12 10:00:30",24.39,24.49,"2022-12-12 10:25:00",24.25,"2022-12-12 10:01:00",23.12,23.19,"2022-12-12 10:05:00",23.06,"2022-12-12 10:21:30",23.41,23.49,"2022-12-12 10:16:00",23.31,"2022-12-12 10:00:30",23.53,23.6,"2022-12-12 10:48:30",23.51,"2022-12-12 10:10:30",16.92,17,"2022-12-12 10:00:30",16.84,"2022-12-12 11:00:00",21.83,21.87,"2022-12-12 10:32:00",21.77,"2022-12-12 10:57:30",21.69,21.75,"2022-12-12 10:01:00",21.64,"2022-12-12 10:59:30",19.85,19.89,"2022-12-12 10:00:30",19.82,"2022-12-12 10:59:00",26.84,26.88,"2022-12-12 10:00:30",26.78,"2022-12-12 10:59:30",27.1,27.12,"2022-12-12 10:00:30",27.07,"2022-12-12 10:47:00",18.17158,0,3.859,68.3,25.84,72,7.6,"2022-12-12 10:28:30",0.8,"2022-12-12 10:46:00",5.235,74.31,21.97,50,9.6,"2022-12-12 10:28:30",2.1,"2022-12-12 10:22:00",NAN,0
"2022-12-12 12:00:00",21312,43.91,"2022-12-12 11:14:30",13.14,13.4,"2022-12-12 11:25:00",0.001,"2022-12-12 11:01:00",943,29.96,30.7,"2022-12-12 11:43:00",29.2,"2022-12-12 11:24:30",NAN,NAN,"2022-12-12 11:56:30",NAN,"2022-12-12 11:56:30",25.59,25.81,"2022-12-12 12:00:00",25.35,"2022-12-12 11:00:30",24.5,24.61,"2022-12-12 11:53:00",24.35,"2022-12-12 11:00:30",24.44,24.47,"2022-12-12 11:03:30",24.38,"2022-12-12 11:07:00",23.12,23.19,"2022-12-12 11:04:00",23.01,"2022-12-12 11:20:00",23.4,23.5,"2022-12-12 11:44:30",23.31,"2022-12-12 11:16:00",23.53,23.58,"2022-12-12 11:49:00",23.49,"2022-12-12 11:33:00",16.76,16.84,"2022-12-12 11:00:30",16.67,"2022-12-12 11:59:00",21.76,21.83,"2022-12-12 11:07:30",21.7,"2022-12-12 11:52:00",21.61,21.65,"2022-12-12 11:01:00",21.57,"2022-12-12 11:56:00",19.78,19.83,"2022-12-12 11:00:30",19.74,"2022-12-12 11:59:00",26.76,26.8,"2022-12-12 11:05:30",26.71,"2022-12-12 11:59:30",27.06,27.08,"2022-12-12 11:01:00",27.03,"2022-12-12 11:51:30",20.23106,0,3.328,58.49,26.42,62,6.7,"2022-12-12 11:44:00",1,"2022-12-12 11:56:30",4.464,63.39,22.16,59,8,"2022-12-12 11:41:00",1.1,"2022-12-12 11:53:30",NAN,0
"2022-12-12 13:00:00",21313,42.76,"2022-12-12 13:00:00",13.38,13.54,"2022-12-12 12:15:00",0.202,"2022-12-12 12:30:30",942,31,32.14,"2022-12-12 12:56:00",30.18,"2022-12-12 12:17:30",NAN,NAN,"2022-12-12 13:00:00",NAN,"2022-12-12 13:00:00",25.91,26.17,"2022-12-12 13:00:00",25.71,"2022-12-12 12:04:00",24.75,24.94,"2022-12-12 12:59:30",24.55,"2022-12-12 12:00:30",24.52,24.66,"2022-12-12 12:54:00",24.43,"2022-12-12 12:00:30",23.14,23.27,"2022-12-12 12:42:30",23.09,"2022-12-12 12:06:30",23.4,23.48,"2022-12-12 12:09:00",23.31,"2022-12-12 12:35:30",23.53,23.6,"2022-12-12 12:20:00",23.49,"2022-12-12 12:05:00",16.59,16.68,"2022-12-12 12:01:30",16.5,"2022-12-12 13:00:00",21.68,21.72,"2022-12-12 12:06:30",21.63,"2022-12-12 12:57:30",21.53,21.57,"2022-12-12 12:01:30",21.48,"2022-12-12 12:58:30",19.71,19.75,"2022-12-12 12:03:30",19.67,"2022-12-12 12:52:30",26.68,26.73,"2022-12-12 12:03:30",26.63,"2022-12-12 12:57:00",27.02,27.05,"2022-12-12 12:01:30",26.99,"2022-12-12 12:52:00",20.43409,0,2.714,58.22,42.52,82,7.7,"2022-12-12 12:27:00",0.3,"2022-12-12 12:10:30",3.458,64.33,36.42,91,8.5,"2022-12-12 12:27:00",0.6,"2022-12-12 12:44:30",NAN,0
"2022-12-12 14:00:00",21314,42.67,"2022-12-12 13:01:00",13.39,13.46,"2022-12-12 13:17:00",0.167,"2022-12-12 13:30:30",942,31.77,32.61,"2022-12-12 13:50:00",30.7,"2022-12-12 13:18:30",NAN,NAN,"2022-12-12 13:54:00",NAN,"2022-12-12 13:54:00",26.18,26.28,"2022-12-12 13:56:30",26.08,"2022-12-12 13:00:30",24.96,25.04,"2022-12-12 13:54:30",24.86,"2022-12-12 13:00:30",24.64,24.7,"2022-12-12 13:10:30",24.61,"2022-12-12 13:00:30",23.2,23.32,"2022-12-12 13:56:00",23.11,"2022-12-12 13:00:30",23.38,23.48,"2022-12-12 13:43:30",23.31,"2022-12-12 13:10:30",23.52,23.56,"2022-12-12 13:28:00",23.49,"2022-12-12 13:04:30",16.41,16.5,"2022-12-12 13:01:00",16.31,"2022-12-12 13:59:30",21.57,21.64,"2022-12-12 13:00:30",21.51,"2022-12-12 13:36:30",21.44,21.49,"2022-12-12 13:01:00",21.4,"2022-12-12 13:59:30",19.63,19.68,"2022-12-12 13:00:30",19.58,"2022-12-12 13:57:30",26.6,26.65,"2022-12-12 13:01:00",26.56,"2022-12-12 14:00:00",26.97,27,"2022-12-12 13:05:30",26.94,"2022-12-12 13:58:00",19.35301,0,2.72,48.24,37.04,59,7.2,"2022-12-12 13:13:00",0.4,"2022-12-12 13:53:00",3.533,50.94,32.81,65,8.1,"2022-12-12 13:13:30",0.6,"2022-12-12 13:09:00",NAN,0
"2022-12-12 15:00:00",21315,40.75,"2022-12-12 14:57:00",13.34,18.55,"2022-12-12 14:07:30",0.16,"2022-12-12 14:30:30",941,32.65,33.16,"2022-12-12 14:51:30",32.27,"2022-12-12 14:07:00",NAN,NAN,"2022-12-12 14:23:30",NAN,"2022-12-12 14:23:30",26.23,26.34,"2022-12-12 14:35:00",26.14,"2022-12-12 14:08:30",25.12,25.17,"2022-12-12 14:22:00",24.97,"2022-12-12 14:01:00",24.76,24.87,"2022-12-12 14:48:30",24.64,"2022-12-12 14:01:30",23.29,23.34,"2022-12-12 14:18:30",23.16,"2022-12-12 14:19:00",23.4,23.48,"2022-12-12 14:05:30",23.31,"2022-12-12 14:57:30",23.52,23.56,"2022-12-12 14:08:00",23.46,"2022-12-12 14:46:00",16.22,16.31,"2022-12-12 14:00:30",16.12,"2022-12-12 14:59:00",21.46,21.55,"2022-12-12 14:00:30",21.38,"2022-12-12 14:54:00",21.36,21.41,"2022-12-12 14:00:30",21.31,"2022-12-12 14:58:00",19.55,19.6,"2022-12-12 14:01:00",19.51,"2022-12-12 14:51:30",26.52,26.57,"2022-12-12 14:01:00",26.47,"2022-12-12 14:49:30",26.93,26.96,"2022-12-12 14:01:30",26.9,"2022-12-12 14:58:00",17.31635,0,2.686,47.57,51.61,22,6.3,"2022-12-12 14:02:00",0.3,"2022-12-12 14:15:00",3.437,53.68,43.51,36,7.4,"2022-12-12 14:56:00",0.3,"2022-12-12 14:19:00",NAN,0
"2022-12-12 16:00:00",21316,41.07,"2022-12-12 15:00:30",13.06,13.18,"2022-12-12 16:00:00",0.001,"2022-12-12 15:12:30",941,32.4,32.87,"2022-12-12 15:47:00",31.8,"2022-12-12 15:59:30",66.53,94.1,"2022-12-12 15:55:30",30.85,"2022-12-12 15:19:00",26.17,26.3,"2022-12-12 15:04:00",26.06,"2022-12-12 15:53:00",25.19,25.3,"2022-12-12 15:56:30",25.15,"2022-12-12 15:29:30",24.86,24.99,"2022-12-12 15:58:00",24.82,"2022-12-12 15:07:00",23.33,23.37,"2022-12-12 15:48:30",23.24,"2022-12-12 15:15:00",23.38,23.48,"2022-12-12 15:29:30",23.31,"2022-12-12 15:17:00",23.52,23.56,"2022-12-12 15:05:00",23.46,"2022-12-12 15:07:00",16.07,16.14,"2022-12-12 15:03:00",16,"2022-12-12 15:58:30",21.36,21.39,"2022-12-12 15:01:30",21.31,"2022-12-12 15:57:00",21.28,21.32,"2022-12-12 15:01:30",21.25,"2022-12-12 16:00:00",19.49,19.52,"2022-12-12 15:02:30",19.46,"2022-12-12 15:55:00",26.44,26.49,"2022-12-12 15:06:00",26.41,"2022-12-12 15:59:30",26.89,26.91,"2022-12-12 15:03:00",26.87,"2022-12-12 15:51:30",8.380764,0,2.512,72.53,21.99,76,6,"2022-12-12 15:49:30",0,"2022-12-12 15:09:30",3.367,72.61,20.86,95,6.6,"2022-12-12 15:49:30",1.1,"2022-12-12 15:09:00",1.771,1.797
"2022-12-12 17:00:00",21317,44.59,"2022-12-12 16:00:30",12.92,13.07,"2022-12-12 16:58:00",0.001,"2022-12-12 16:36:00",941,31.38,31.8,"2022-12-12 16:48:30",30.72,"2022-12-12 16:21:30",46.19,96.1,"2022-12-12 16:06:00",33.9,"2022-12-12 16:45:30",25.99,26.17,"2022-12-12 16:06:00",25.77,"2022-12-12 16:57:00",25.25,25.35,"2022-12-12 17:00:00",25.17,"2022-12-12 16:03:00",24.94,25.06,"2022-12-12 16:56:30",24.85,"2022-12-12 16:01:00",23.37,23.5,"2022-12-12 16:47:00",23.27,"2022-12-12 16:33:00",23.4,23.49,"2022-12-12 16:56:00",23.33,"2022-12-12 16:08:30",23.52,23.62,"2022-12-12 16:39:30",23.44,"2022-12-12 16:15:00",15.98,16.02,"2022-12-12 16:01:30",15.94,"2022-12-12 16:51:30",21.29,21.34,"2022-12-12 16:01:30",21.26,"2022-12-12 16:40:00",21.23,21.26,"2022-12-12 16:00:30",21.2,"2022-12-12 16:50:00",19.44,19.47,"2022-12-12 16:01:00",19.41,"2022-12-12 16:57:30",26.39,26.42,"2022-12-12 16:02:00",26.36,"2022-12-12 16:50:00",26.87,26.88,"2022-12-12 16:04:00",26.86,"2022-12-12 16:54:00",2.905352,0,1.417,75.24,23.78,59,3.5,"2022-12-12 16:44:30",0,"2022-12-12 16:24:00",1.938,74.03,19.28,73,5.1,"2022-12-12 16:00:30",0.3,"2022-12-12 16:22:30",0.616,1.012
"2022-12-12 18:00:00",21318,47.89,"2022-12-12 17:01:00",12.83,1.409,"2022-12-12 18:00:00",0,"2022-12-12 17:14:00",941,29.73,31.37,"2022-12-12 17:01:00",27.69,"2022-12-12 18:00:00",45.51,80,"2022-12-12 17:40:30",34.37,"2022-12-12 17:12:00",25.69,25.88,"2022-12-12 17:06:30",25.37,"2022-12-12 18:00:00",25.21,25.33,"2022-12-12 17:02:00",25.17,"2022-12-12 17:03:30",25.05,25.14,"2022-12-12 17:48:00",24.97,"2022-12-12 17:03:00",23.48,23.55,"2022-12-12 17:31:30",23.34,"2022-12-12 17:01:30",23.43,23.55,"2022-12-12 18:00:00",23.35,"2022-12-12 17:21:30",23.52,23.58,"2022-12-12 17:13:30",23.49,"2022-12-12 17:12:30",15.92,15.96,"2022-12-12 17:00:30",15.86,"2022-12-12 17:55:00",21.21,21.28,"2022-12-12 17:05:30",21.18,"2022-12-12 17:10:00",21.18,21.21,"2022-12-12 17:00:30",21.17,"2022-12-12 17:48:00",19.41,19.43,"2022-12-12 17:02:00",19.39,"2022-12-12 17:46:00",26.35,26.37,"2022-12-12 17:05:00",26.31,"2022-12-12 17:53:00",26.86,26.88,"2022-12-12 17:15:00",26.85,"2022-12-12 17:27:30",0.5096164,0,1.091,22.01,40.18,113,2.2,"2022-12-12 17:05:30",0,"2022-12-12 17:55:30",2.068,16.49,28.22,10,3.4,"2022-12-12 17:11:30",1.1,"2022-12-12 17:54:00",0.086,0.212
"2022-12-12 20:00:00",21320,57.89,"2022-12-12 20:00:00",12.74,0.046,"2022-12-12 19:45:30",0,"2022-12-12 19:00:30",942,25.48,26.52,"2022-12-12 19:56:30",24.69,"2022-12-12 19:21:00",NAN,NAN,"2022-12-12 20:00:00",NAN,"2022-12-12 20:00:00",24.5,24.8,"2022-12-12 19:01:00",24.37,"2022-12-12 19:28:30",24.93,25.04,"2022-12-12 19:06:30",24.76,"2022-12-12 19:55:30",25.05,25.12,"2022-12-12 19:22:00",24.95,"2022-12-12 19:48:30",23.54,23.57,"2022-12-12 19:40:30",23.47,"2022-12-12 19:04:00",23.53,23.64,"2022-12-12 19:44:00",23.36,"2022-12-12 19:23:30",23.53,23.6,"2022-12-12 19:02:30",23.51,"2022-12-12 19:22:00",15.73,15.77,"2022-12-12 19:02:30",15.7,"2022-12-12 19:55:00",21.09,21.13,"2022-12-12 19:00:30",21.03,"2022-12-12 19:55:00",21.13,21.15,"2022-12-12 19:00:30",21.11,"2022-12-12 19:55:00",19.39,19.4,"2022-12-12 19:08:00",19.38,"2022-12-12 19:10:00",26.29,26.32,"2022-12-12 19:04:00",26.26,"2022-12-12 19:34:00",26.86,26.87,"2022-12-12 19:21:00",26.85,"2022-12-12 19:11:00",0.001023706,0,1.371,59.12,32.56,93,2.2,"2022-12-12 19:35:30",0.3,"2022-12-12 19:07:30",2.357,57.75,23.21,87,3.9,"2022-12-12 19:41:00",0.9,"2022-12-12 19:07:30",NAN,0
"2022-12-12 21:00:00",21321,55.94,"2022-12-12 21:00:00",12.74,0.045,"2022-12-12 20:58:00",0,"2022-12-12 20:00:30",943,26.45,26.87,"2022-12-12 20:27:30",26.12,"2022-12-12 20:02:00",NAN,NAN,"2022-12-12 21:00:00",NAN,"2022-12-12 21:00:00",24.43,24.47,"2022-12-12 20:04:30",24.37,"2022-12-12 20:02:30",24.72,24.81,"2022-12-12 20:00:30",24.55,"2022-12-12 20:57:00",24.96,25.08,"2022-12-12 20:04:30",24.85,"2022-12-12 20:30:00",23.54,23.55,"2022-12-12 20:00:30",23.47,"2022-12-12 20:29:30",23.57,23.66,"2022-12-12 20:26:30",23.49,"2022-12-12 20:25:00",23.53,23.6,"2022-12-12 20:43:30",23.49,"2022-12-12 20:48:00",15.69,15.71,"2022-12-12 20:02:30",15.68,"2022-12-12 20:49:00",21.08,21.11,"2022-12-12 20:16:30",21.05,"2022-12-12 20:49:00",21.1,21.12,"2022-12-12 20:01:00",21.09,"2022-12-12 20:48:30",19.38,19.39,"2022-12-12 20:03:00",19.37,"2022-12-12 20:41:00",26.27,26.29,"2022-12-12 20:02:30",26.25,"2022-12-12 20:08:00",26.86,26.87,"2022-12-12 20:04:00",26.85,"2022-12-12 20:18:30",0.000447107,0,2.51,56.72,17.67,75,5.6,"2022-12-12 20:55:30",0.8,"2022-12-12 20:11:30",3.667,58.99,13.8,59,7.5,"2022-12-12 20:52:30",1.7,"2022-12-12 20:11:00",NAN,0
"2022-12-12 22:00:00",21322,55.58,"2022-12-12 21:30:30",12.72,0.045,"2022-12-12 21:28:00",0,"2022-12-12 21:00:30",943,25.84,26.53,"2022-12-12 21:00:30",25.33,"2022-12-12 21:58:00",NAN,NAN,"2022-12-12 22:00:00",NAN,"2022-12-12 22:00:00",24.42,24.47,"2022-12-12 21:08:30",24.33,"2022-12-12 21:13:30",24.56,24.66,"2022-12-12 21:18:00",24.55,"2022-12-12 21:00:30",24.86,24.9,"2022-12-12 21:15:30",24.85,"2022-12-12 21:01:00",23.54,23.57,"2022-12-12 21:55:00",23.47,"2022-12-12 21:37:00",23.59,23.66,"2022-12-12 21:00:30",23.49,"2022-12-12 21:29:00",23.53,23.58,"2022-12-12 21:50:30",23.52,"2022-12-12 21:01:30",15.67,15.69,"2022-12-12 21:01:30",15.65,"2022-12-12 21:59:00",21.05,21.08,"2022-12-12 21:18:30",21.01,"2022-12-12 21:32:00",21.07,21.1,"2022-12-12 21:00:30",21.04,"2022-12-12 21:53:30",19.37,19.38,"2022-12-12 21:02:00",19.36,"2022-12-12 21:56:30",26.25,26.28,"2022-12-12 21:05:30",26.23,"2022-12-12 21:54:30",26.86,26.87,"2022-12-12 21:14:30",26.85,"2022-12-12 21:02:30",0.0004588848,0,3.455,67.74,13.18,62,6.5,"2022-12-12 21:58:00",1.6,"2022-12-12 21:21:00",4.858,71.33,9.78,57,8.8,"2022-12-12 21:03:30",2.7,"2022-12-12 21:36:30",NAN,0
"2022-12-12 23:00:00",21323,55.72,"2022-12-12 22:03:30",12.72,0.045,"2022-12-12 22:09:00",0,"2022-12-12 22:00:30",943,24.74,25.35,"2022-12-12 22:02:30",24.1,"2022-12-12 23:00:00",NAN,NAN,"2022-12-12 22:59:30",NAN,"2022-12-12 22:59:30",24.33,24.47,"2022-12-12 22:03:00",24.19,"2022-12-12 22:49:00",24.54,24.57,"2022-12-12 22:20:30",24.48,"2022-12-12 22:39:00",24.84,24.91,"2022-12-12 22:12:00",24.72,"2022-12-12 22:59:30",23.53,23.55,"2022-12-12 22:01:00",23.45,"2022-12-12 22:48:00",23.6,23.68,"2022-12-12 22:09:30",23.51,"2022-12-12 22:54:30",23.53,23.58,"2022-12-12 22:36:30",23.52,"2022-12-12 22:00:30",15.65,15.67,"2022-12-12 22:16:00",15.63,"2022-12-12 22:55:30",21,21.02,"2022-12-12 22:29:00",20.94,"2022-12-12 22:52:30",21.03,21.05,"2022-12-12 22:00:30",21.01,"2022-12-12 22:48:00",19.36,19.37,"2022-12-12 22:02:00",19.35,"2022-12-12 22:42:30",26.23,26.26,"2022-12-12 22:03:30",26.22,"2022-12-12 22:19:00",26.87,26.87,"2022-12-12 22:00:30",26.85,"2022-12-12 22:02:00",0.0005987862,0,3.466,55.1,12.85,53,6.4,"2022-12-12 22:03:30",1.6,"2022-12-12 22:33:00",4.739,58.12,9.66,67,8.2,"2022-12-12 22:56:30",2.7,"2022-12-12 22:45:00",NAN,0
"2022-12-13 00:00:00",21324,57.21,"2022-12-12 23:01:00",12.7,0.048,"2022-12-12 23:03:30",0,"2022-12-12 23:00:30",943,23.51,24.1,"2022-12-12 23:01:00",22.92,"2022-12-13 00:00:00",NAN,NAN,"2022-12-13 00:00:00",NAN,"2022-12-13 00:00:00",24.18,24.27,"2022-12-12 23:01:00",23.99,"2022-12-12 23:56:00",24.41,24.55,"2022-12-12 23:02:00",24.35,"2022-12-12 23:22:30",24.73,24.85,"2022-12-12 23:06:30",24.64,"2022-12-12 23:16:00",23.5,23.55,"2022-12-12 23:00:30",23.35,"2022-12-12 23:33:30",23.58,23.68,"2022-12-12 23:51:30",23.51,"2022-12-12 23:37:00",23.53,23.59,"2022-12-12 23:42:30",23.49,"2022-12-12 23:10:00",15.62,15.64,"2022-12-12 23:00:30",15.6,"2022-12-12 23:58:00",20.96,21,"2022-12-12 23:00:30",20.94,"2022-12-12 23:11:30",21.01,21.02,"2022-12-12 23:25:00",20.99,"2022-12-12 23:33:30",19.35,19.36,"2022-12-12 23:26:30",19.33,"2022-12-12 23:54:00",26.22,26.24,"2022-12-12 23:03:00",26.2,"2022-12-12 23:53:00",26.87,26.87,"2022-12-12 23:02:00",26.85,"2022-12-12 23:42:00",0.0008966423,0,2.966,62.6,12.33,71,5.4,"2022-12-12 23:06:00",1.2,"2022-12-12 23:05:00",4.213,65.39,9.1,51,7.4,"2022-12-12 23:06:00",2.2,"2022-12-12 23:46:30",NAN,0
"2022-12-13 01:00:00",21325,58.73,"2022-12-13 00:00:30",12.67,0.051,"2022-12-13 00:01:30",0,"2022-12-13 00:00:30",943,22.21,23.03,"2022-12-13 00:00:30",21.22,"2022-12-13 00:59:30",NAN,NAN,"2022-12-13 01:00:00",NAN,"2022-12-13 01:00:00",24.03,24.07,"2022-12-13 00:04:30",23.85,"2022-12-13 00:59:00",24.34,24.37,"2022-12-13 00:01:00",24.24,"2022-12-13 00:55:00",24.65,24.71,"2022-12-13 00:01:00",24.62,"2022-12-13 00:54:30",23.47,23.55,"2022-12-13 00:03:30",23.37,"2022-12-13 00:32:30",23.58,23.68,"2022-12-13 00:11:30",23.52,"2022-12-13 00:04:00",23.53,23.62,"2022-12-13 00:22:00",23.52,"2022-12-13 00:00:30",15.57,15.6,"2022-12-13 00:02:30",15.55,"2022-12-13 00:51:30",20.96,20.98,"2022-12-13 00:06:30",20.93,"2022-12-13 00:40:30",20.98,21,"2022-12-13 00:01:00",20.96,"2022-12-13 00:51:30",19.34,19.35,"2022-12-13 00:05:00",19.32,"2022-12-13 00:44:00",26.21,26.22,"2022-12-13 00:01:00",26.19,"2022-12-13 00:27:30",26.87,26.87,"2022-12-13 00:01:00",26.85,"2022-12-13 00:07:00",0.001065546,0,1.84,67.86,18.94,80,4.1,"2022-12-13 00:04:30",0.4,"2022-12-13 00:37:30",2.778,66.27,11.94,71,5.3,"2022-12-13 00:07:30",1.6,"2022-12-13 00:51:00",NAN,0
"2022-12-13 02:00:00",21326,60.31,"2022-12-13 01:00:30",12.64,0.053,"2022-12-13 01:03:00",0,"2022-12-13 01:00:30",943,20.85,21.32,"2022-12-13 01:00:30",20.44,"2022-12-13 02:00:00",NAN,NAN,"2022-12-13 01:40:00",NAN,"2022-12-13 01:40:00",23.79,23.94,"2022-12-13 01:02:00",23.65,"2022-12-13 01:47:00",24.19,24.35,"2022-12-13 01:04:30",24.14,"2022-12-13 01:26:30",24.65,24.7,"2022-12-13 01:04:30",24.59,"2022-12-13 01:54:30",23.41,23.52,"2022-12-13 01:16:00",23.29,"2022-12-13 01:29:30",23.58,23.68,"2022-12-13 01:30:30",23.51,"2022-12-13 01:21:00",23.53,23.6,"2022-12-13 01:09:30",23.52,"2022-12-13 01:01:30",15.54,15.56,"2022-12-13 01:01:00",15.51,"2022-12-13 01:59:30",20.95,20.98,"2022-12-13 01:08:00",20.91,"2022-12-13 01:51:00",20.94,20.96,"2022-12-13 01:00:30",20.92,"2022-12-13 01:58:30",19.33,19.34,"2022-12-13 01:00:30",19.31,"2022-12-13 01:21:00",26.19,26.21,"2022-12-13 01:03:00",26.17,"2022-12-13 01:46:00",26.87,26.87,"2022-12-13 01:01:30",26.85,"2022-12-13 01:01:00",0.00129605,0,0.919,85.4,30.06,275,2.3,"2022-12-13 01:07:30",0,"2022-12-13 01:58:30",1.496,81.9,19.42,316,3,"2022-12-13 01:07:30",0.3,"2022-12-13 01:59:00",NAN,0
"2022-12-13 03:00:00",21327,61.61,"2022-12-13 02:52:00",12.62,0.053,"2022-12-13 02:11:00",0,"2022-12-13 02:00:30",943,20.07,20.51,"2022-12-13 02:00:30",19.45,"2022-12-13 03:00:00",85.7,88.9,"2022-12-13 02:58:30",84,"2022-12-13 02:02:30",23.51,23.66,"2022-12-13 02:00:30",23.31,"2022-12-13 03:00:00",24.13,24.18,"2022-12-13 02:06:30",23.99,"2022-12-13 02:59:00",24.59,24.72,"2022-12-13 02:15:00",24.43,"2022-12-13 02:58:00",23.34,23.45,"2022-12-13 02:10:00",23.27,"2022-12-13 02:17:00",23.57,23.66,"2022-12-13 02:22:00",23.49,"2022-12-13 02:26:00",23.53,23.62,"2022-12-13 02:04:30",23.52,"2022-12-13 02:01:00",15.48,15.51,"2022-12-13 02:00:30",15.45,"2022-12-13 02:58:30",20.89,20.93,"2022-12-13 02:00:30",20.86,"2022-12-13 02:46:00",20.92,20.93,"2022-12-13 02:02:00",20.9,"2022-12-13 02:46:00",19.33,19.34,"2022-12-13 02:06:30",19.31,"2022-12-13 02:33:30",26.18,26.2,"2022-12-13 02:03:00",26.15,"2022-12-13 02:58:30",26.86,26.87,"2022-12-13 02:02:30",26.85,"2022-12-13 02:13:00",0.001272494,0,0.373,302.9,58.25,348,1.1,"2022-12-13 02:00:30",0,"2022-12-13 02:04:00",0.744,334.8,57.65,62,1.3,"2022-12-13 02:01:30",0.3,"2022-12-13 02:19:00",-0.024,0
"2022-12-13 04:00:00",21328,61.23,"2022-12-13 03:59:00",12.61,0.055,"2022-12-13 03:38:00",0,"2022-12-13 03:00:30",942,19.49,19.87,"2022-12-13 03:51:30",19.12,"2022-12-13 03:28:30",92.7,100,"2022-12-13 03:07:30",85.5,"2022-12-13 03:02:30",23.19,23.34,"2022-12-13 03:05:00",23.04,"2022-12-13 03:56:30",23.96,24.09,"2022-12-13 03:04:30",23.86,"2022-12-13 03:53:00",24.46,24.55,"2022-12-13 03:04:30",24.43,"2022-12-13 03:08:00",23.33,23.39,"2022-12-13 03:07:30",23.22,"2022-12-13 03:54:00",23.57,23.66,"2022-12-13 03:42:00",23.44,"2022-12-13 04:00:00",23.53,23.59,"2022-12-13 04:00:00",23.52,"2022-12-13 03:01:00",15.44,15.47,"2022-12-13 03:05:30",15.41,"2022-12-13 03:49:30",20.86,20.88,"2022-12-13 03:00:30",20.82,"2022-12-13 03:57:00",20.9,20.92,"2022-12-13 03:01:00",20.87,"2022-12-13 03:51:00",19.31,19.33,"2022-12-13 03:24:00",19.31,"2022-12-13 03:45:30",26.16,26.18,"2022-12-13 03:38:00",26.14,"2022-12-13 03:52:00",26.86,26.87,"2022-12-13 03:03:00",26.85,"2022-12-13 03:14:30",0.001269049,0,0.43,86.6,36.06,76,1,"2022-12-13 03:50:30",0,"2022-12-13 03:00:30",1.023,45.87,25.21,68,1.8,"2022-12-13 03:41:00",0,"2022-12-13 03:01:00",-0.024,0
"2022-12-13 05:00:00",21329,61.2,"2022-12-13 04:24:30",12.55,0.058,"2022-12-13 04:00:30",0,"2022-12-13 04:00:30",943,19.42,19.81,"2022-12-13 04:09:00",18.93,"2022-12-13 05:00:00",89.8,95.7,"2022-12-13 04:00:30",87.8,"2022-12-13 04:32:00",22.92,23.06,"2022-12-13 04:00:30",22.69,"2022-12-13 04:59:30",23.76,23.94,"2022-12-13 04:01:30",23.72,"2022-12-13 04:56:00",24.43,24.51,"2022-12-13 04:10:00",24.3,"2022-12-13 04:57:30",23.31,23.36,"2022-12-13 04:05:30",23.24,"2022-12-13 04:22:30",23.54,23.66,"2022-12-13 04:46:00",23.4,"2022-12-13 04:55:30",23.53,23.59,"2022-12-13 04:01:00",23.52,"2022-12-13 04:01:30",15.39,15.41,"2022-12-13 04:03:30",15.35,"2022-12-13 04:58:00",20.82,20.84,"2022-12-13 04:00:30",20.79,"2022-12-13 04:53:00",20.86,20.88,"2022-12-13 04:01:00",20.84,"2022-12-13 04:57:00",19.3,19.31,"2022-12-13 04:01:30",19.29,"2022-12-13 04:46:00",26.15,26.17,"2022-12-13 04:04:00",26.13,"2022-12-13 04:56:30",26.86,26.87,"2022-12-13 04:01:00",26.85,"2022-12-13 04:41:00",0.009300517,0,0.35,175.5,82.5,113,0.8,"2022-12-13 04:04:30",0,"2022-12-13 04:15:00",0.75,25.21,75.22,11,1.7,"2022-12-13 04:04:00",0,"2022-12-13 04:24:00",-0.024,0
"2022-12-13 06:00:00",21330,57.31,"2022-12-13 06:00:00",12.55,6.197,"2022-12-13 05:00:30",0,"2022-12-13 05:00:30",943,19.18,20.34,"2022-12-13 05:59:30",18.4,"2022-12-13 05:17:00",92.3,94.4,"2022-12-13 05:43:30",89.8,"2022-12-13 05:11:00",22.66,22.81,"2022-12-13 05:00:30",22.56,"2022-12-13 05:46:00",23.61,23.75,"2022-12-13 05:01:00",23.52,"2022-12-13 05:25:30",24.28,24.43,"2022-12-13 05:07:00",24.23,"2022-12-13 05:16:00",23.24,23.34,"2022-12-13 05:06:00",23.09,"2022-12-13 05:57:30",23.48,23.62,"2022-12-13 05:08:30",23.38,"2022-12-13 05:32:00",23.53,23.6,"2022-12-13 05:46:00",23.52,"2022-12-13 05:00:30",15.34,15.37,"2022-12-13 05:02:30",15.32,"2022-12-13 05:48:30",20.8,20.9,"2022-12-13 05:43:30",20.68,"2022-12-13 05:59:00",20.84,20.86,"2022-12-13 05:03:00",20.82,"2022-12-13 05:55:00",19.3,19.32,"2022-12-13 05:06:00",19.28,"2022-12-13 05:53:30",26.15,26.17,"2022-12-13 05:04:30",26.12,"2022-12-13 05:07:30",26.86,26.87,"2022-12-13 05:06:00",26.84,"2022-12-13 05:56:30",1.018524,0,0.798,76.52,18.37,90,1.8,"2022-12-13 05:57:30",0,"2022-12-13 05:00:30",1.543,66.07,20.14,57,2.8,"2022-12-13 05:43:30",0.4,"2022-12-13 05:05:30",0.07,0.001
"2022-12-13 07:00:00",21331,47.31,"2022-12-13 07:00:00",12.59,12.73,"2022-12-13 06:01:00",0.103,"2022-12-13 06:02:30",944,21.57,22.76,"2022-12-13 06:59:30",20.3,"2022-12-13 06:01:30",NAN,NAN,"2022-12-13 06:22:30",NAN,"2022-12-13 06:22:30",22.72,22.86,"2022-12-13 06:46:30",22.56,"2022-12-13 06:02:00",23.47,23.6,"2022-12-13 06:13:00",23.34,"2022-12-13 06:44:30",24.24,24.31,"2022-12-13 06:02:30",24.15,"2022-12-13 06:57:30",23.13,23.21,"2022-12-13 06:13:30",23.04,"2022-12-13 06:02:30",23.44,23.59,"2022-12-13 06:14:30",23.31,"2022-12-13 06:40:00",23.54,23.6,"2022-12-13 06:20:00",23.52,"2022-12-13 06:01:30",15.34,15.35,"2022-12-13 06:41:00",15.32,"2022-12-13 06:06:00",20.75,20.84,"2022-12-13 06:44:30",20.67,"2022-12-13 06:25:30",20.8,20.82,"2022-12-13 06:00:30",20.77,"2022-12-13 06:55:00",19.29,19.31,"2022-12-13 06:01:30",19.28,"2022-12-13 06:41:00",26.14,26.17,"2022-12-13 06:21:30",26.12,"2022-12-13 06:26:00",26.85,26.86,"2022-12-13 06:02:00",26.84,"2022-12-13 06:35:30",5.347807,0,2.555,74.54,19.33,112,6.4,"2022-12-13 06:32:30",0.7,"2022-12-13 06:03:30",3.496,75.52,12.63,83,6.6,"2022-12-13 06:32:30",1.4,"2022-12-13 06:00:30",NAN,0
"2022-12-13 08:00:00",21332,42.88,"2022-12-13 07:48:00",13.19,13.32,"2022-12-13 07:01:00",0.245,"2022-12-13 07:10:30",944,23.55,24.77,"2022-12-13 07:59:30",22.6,"2022-12-13 07:06:30",NAN,NAN,"2022-12-13 07:38:30",NAN,"2022-12-13 07:38:30",23.09,23.27,"2022-12-13 08:00:00",22.82,"2022-12-13 07:02:30",23.39,23.53,"2022-12-13 07:42:30",23.32,"2022-12-13 07:10:30",24.11,24.23,"2022-12-13 07:17:30",24.02,"2022-12-13 07:35:00",23.12,23.16,"2022-12-13 07:36:30",23.04,"2022-12-13 07:10:00",23.42,23.48,"2022-12-13 07:01:30",23.31,"2022-12-13 07:13:00",23.54,23.64,"2022-12-13 07:33:00",23.52,"2022-12-13 07:00:30",15.35,15.36,"2022-12-13 07:31:00",15.34,"2022-12-13 07:16:30",20.71,20.79,"2022-12-13 07:01:30",20.67,"2022-12-13 07:33:00",20.76,20.8,"2022-12-13 07:00:30",20.73,"2022-12-13 07:59:00",19.26,19.29,"2022-12-13 07:02:30",19.24,"2022-12-13 07:55:00",26.11,26.14,"2022-12-13 07:01:00",26.09,"2022-12-13 07:51:30",26.84,26.85,"2022-12-13 07:01:00",26.83,"2022-12-13 07:46:30",12.07615,0,3.434,68.91,20.01,59,5.7,"2022-12-13 07:02:30",1.2,"2022-12-13 07:48:30",4.549,72.71,17.71,69,7,"2022-12-13 07:28:30",1.7,"2022-12-13 07:48:30",NAN,0
"2022-12-13 10:00:00",21334,41.15,"2022-12-13 09:58:00",13.39,19.4,"2022-12-13 09:42:00",0.246,"2022-12-13 09:45:30",944,27.15,28.17,"2022-12-13 09:57:30",26.32,"2022-12-13 09:03:30",NAN,NAN,"2022-12-13 10:00:00",NAN,"2022-12-13 10:00:00",24.26,24.67,"2022-12-13 09:56:30",23.85,"2022-12-13 09:00:30",23.66,23.81,"2022-12-13 09:51:30",23.52,"2022-12-13 09:05:30",24.04,24.12,"2022-12-13 09:46:00",24.02,"2022-12-13 09:01:30",23,23.11,"2022-12-13 09:36:00",22.83,"2022-12-13 09:59:30",23.41,23.48,"2022-12-13 09:05:30",23.33,"2022-12-13 09:37:00",23.53,23.6,"2022-12-13 09:55:00",23.51,"2022-12-13 09:59:30",15.28,15.32,"2022-12-13 09:00:30",15.25,"2022-12-13 09:53:00",20.54,20.58,"2022-12-13 09:00:30",20.48,"2022-12-13 10:00:00",20.62,20.67,"2022-12-13 09:00:30",20.58,"2022-12-13 10:00:00",19.17,19.21,"2022-12-13 09:01:00",19.13,"2022-12-13 09:56:30",26,26.06,"2022-12-13 09:01:00",25.95,"2022-12-13 09:59:30",26.78,26.81,"2022-12-13 09:01:30",26.75,"2022-12-13 09:51:30",18.8228,0,3.035,42.29,24.85,41,6.3,"2022-12-13 09:59:00",0.7,"2022-12-13 09:17:00",4.05,47.36,21.2,21,7.1,"2022-12-13 09:46:30",0.7,"2022-12-13 09:51:30",NAN,0
"2022-12-13 11:00:00",21335,41.18,"2022-12-13 10:26:30",13.37,17.81,"2022-12-13 10:53:00",0.224,"2022-12-13 10:30:30",943,28.81,29.61,"2022-12-13 10:57:30",27.63,"2022-12-13 10:02:30",NAN,NAN,"2022-12-13 10:39:00",NAN,"2022-12-13 10:39:00",25,25.41,"2022-12-13 10:58:00",24.61,"2022-12-13 10:06:30",23.93,24.16,"2022-12-13 10:59:00",23.73,"2022-12-13 10:02:30",24.07,24.27,"2022-12-13 10:59:00",24.02,"2022-12-13 10:00:30",22.95,23.06,"2022-12-13 10:05:00",22.88,"2022-12-13 10:06:30",23.39,23.46,"2022-12-13 10:01:30",23.29,"2022-12-13 10:55:30",23.52,23.58,"2022-12-13 10:13:00",23.44,"2022-12-13 10:52:30",15.21,15.25,"2022-12-13 10:00:30",15.15,"2022-12-13 10:57:30",20.44,20.54,"2022-12-13 10:07:30",20.35,"2022-12-13 10:58:00",20.54,20.58,"2022-12-13 10:00:30",20.49,"2022-12-13 10:56:00",19.1,19.14,"2022-12-13 10:00:30",19.05,"2022-12-13 10:58:30",25.92,25.98,"2022-12-13 10:04:30",25.86,"2022-12-13 10:57:30",26.73,26.76,"2022-12-13 10:00:30",26.69,"2022-12-13 10:58:00",18.1179,0,2.786,42.93,36.67,89,5.6,"2022-12-13 10:08:00",0.4,"2022-12-13 10:06:30",3.563,48.3,28.64,77,6.6,"2022-12-13 11:00:00",0.5,"2022-12-13 10:52:00",NAN,0
"2022-12-13 12:00:00",21336,40.94,"2022-12-13 11:30:00",13.37,17.51,"2022-12-13 11:49:30",0.193,"2022-12-13 11:45:30",943,30.34,31.16,"2022-12-13 11:44:30",29.53,"2022-12-13 11:01:30",51.09,87.5,"2022-12-13 11:00:30",42.4,"2022-12-13 11:15:00",25.69,26.03,"2022-12-13 11:56:30",25.35,"2022-12-13 11:04:00",24.26,24.5,"2022-12-13 11:57:30",24.14,"2022-12-13 11:00:30",24.23,24.33,"2022-12-13 11:31:30",24.08,"2022-12-13 11:01:00",22.95,23.03,"2022-12-13 11:18:30",22.83,"2022-12-13 11:38:30",23.37,23.46,"2022-12-13 11:04:00",23.25,"2022-12-13 11:52:30",23.52,23.6,"2022-12-13 11:05:00",23.46,"2022-12-13 11:44:30",15.11,15.16,"2022-12-13 11:00:30",15.05,"2022-12-13 12:00:00",20.31,20.38,"2022-12-13 11:10:30",20.21,"2022-12-13 11:50:00",20.43,20.49,"2022-12-13 11:05:30",20.39,"2022-12-13 11:59:30",19.01,19.06,"2022-12-13 11:04:00",18.96,"2022-12-13 11:59:30",25.82,25.88,"2022-12-13 11:01:30",25.76,"2022-12-13 11:56:00",26.67,26.7,"2022-12-13 11:00:30",26.63,"2022-12-13 11:50:30",23.40523,0,2.288,51.92,43.48,32,5.3,"2022-12-13 11:10:00",0,"2022-12-13 11:23:00",3.084,58.48,38.68,25,6.3,"2022-12-13 11:35:00",0,"2022-12-13 11:21:30",4.808,3.415
"2022-12-13 13:00:00",21337,42.88,"2022-12-13 12:21:30",13.37,17.22,"2022-12-13 12:18:30",0.173,"2022-12-13 12:45:30",942,31.13,31.69,"2022-12-13 12:50:00",30.37,"2022-12-13 12:05:30",42.1,45.43,"2022-12-13 12:24:00",39.69,"2022-12-13 12:51:00",26.17,26.41,"2022-12-13 12:59:00",25.95,"2022-12-13 12:03:00",24.64,24.79,"2022-12-13 12:57:30",24.45,"2022-12-13 12:01:00",24.31,24.45,"2022-12-13 12:51:00",24.23,"2022-12-13 12:01:30",22.99,23.11,"2022-12-13 12:52:30",22.88,"2022-12-13 12:38:30",23.34,23.46,"2022-12-13 12:22:30",23.2,"2022-12-13 12:22:00",23.5,23.58,"2022-12-13 12:01:00",23.4,"2022-12-13 12:56:30",15,15.06,"2022-12-13 12:02:30",14.93,"2022-12-13 12:56:30",20.16,20.24,"2022-12-13 12:05:30",20.07,"2022-12-13 12:58:30",20.35,20.39,"2022-12-13 12:00:30",20.3,"2022-12-13 12:56:30",18.92,18.97,"2022-12-13 12:03:00",18.87,"2022-12-13 12:56:00",25.72,25.78,"2022-12-13 12:01:30",25.66,"2022-12-13 13:00:00",26.6,26.64,"2022-12-13 12:01:00",26.56,"2022-12-13 12:59:30",23.40626,0,2.557,54.79,39.42,323,5.8,"2022-12-13 12:44:30",0.3,"2022-12-13 12:52:00",3.22,59.1,31.7,339,6.5,"2022-12-13 12:44:30",0.5,"2022-12-13 12:52:00",4.836,3.423
"2022-12-13 14:00:00",21338,41.22,"2022-12-13 13:25:00",13.33,15.12,"2022-12-13 13:52:30",0.161,"2022-12-13 13:45:30",941,31.84,32.6,"2022-12-13 13:49:00",31.24,"2022-12-13 13:33:30",37.93,40.54,"2022-12-13 13:01:30",35.19,"2022-12-13 14:00:00",26.51,26.64,"2022-12-13 13:41:00",26.32,"2022-12-13 13:01:00",24.94,25.15,"2022-12-13 14:00:00",24.76,"2022-12-13 13:00:30",24.48,24.68,"2022-12-13 13:58:30",24.43,"2022-12-13 13:02:00",23.1,23.14,"2022-12-13 13:02:30",22.98,"2022-12-13 13:04:00",23.34,23.44,"2022-12-13 13:40:00",23.21,"2022-12-13 13:57:00",23.47,23.57,"2022-12-13 13:26:00",23.36,"2022-12-13 13:51:00",14.88,14.94,"2022-12-13 13:00:30",14.82,"2022-12-13 14:00:00",20.03,20.1,"2022-12-13 13:01:30",19.94,"2022-12-13 13:46:00",20.27,20.31,"2022-12-13 13:03:30",20.22,"2022-12-13 13:56:30",18.83,18.88,"2022-12-13 13:03:30",18.79,"2022-12-13 13:58:00",25.61,25.68,"2022-12-13 13:03:00",25.55,"2022-12-13 13:58:00",26.55,26.59,"2022-12-13 13:01:30",26.52,"2022-12-13 13:39:30",17.13303,0,2.224,27.15,44,337,5.1,"2022-12-13 13:50:00",0.3,"2022-12-13 13:03:00",2.907,29.84,38.76,343,5.7,"2022-12-13 13:50:00",0,"2022-12-13 13:13:00",3.616,3.146
"2022-12-13 15:00:00",21339,41.41,"2022-12-13 15:00:00",13.33,13.44,"2022-12-13 14:26:00",0.156,"2022-12-13 14:00:30",940,32.56,32.94,"2022-12-13 14:17:00",31.62,"2022-12-13 14:00:30",36.4,38.85,"2022-12-13 14:29:00",33.24,"2022-12-13 14:04:30",26.54,26.62,"2022-12-13 14:04:00",26.51,"2022-12-13 14:59:00",25.17,25.26,"2022-12-13 14:56:00",25.02,"2022-12-13 14:00:30",24.65,24.74,"2022-12-13 14:59:30",24.58,"2022-12-13 14:01:00",23.12,23.16,"2022-12-13 14:49:30",23.06,"2022-12-13 14:01:00",23.35,23.46,"2022-12-13 14:54:30",23.22,"2022-12-13 14:31:30",23.45,23.55,"2022-12-13 14:58:00",23.35,"2022-12-13 14:12:30",14.76,14.82,"2022-12-13 14:00:30",14.7,"2022-12-13 14:55:30",19.9,19.99,"2022-12-13 14:02:00",19.84,"2022-12-13 14:41:30",20.19,20.22,"2022-12-13 14:00:30",20.15,"2022-12-13 14:55:00",18.76,18.79,"2022-12-13 14:00:30",18.72,"2022-12-13 14:58:00",25.51,25.58,"2022-12-13 14:00:30",25.45,"2022-12-13 15:00:00",26.49,26.53,"2022-12-13 14:01:30",26.45,"2022-12-13 14:58:00",15.25863,0,2.202,9.34,57.57,7,8.1,"2022-12-13 14:37:30",0,"2022-12-13 14:13:30",2.84,14.96,52.26,357,6.4,"2022-12-13 14:37:30",0,"2022-12-13 14:05:30",3.257,2.612
"2022-12-13 16:00:00",21340,41,"2022-12-13 15:35:30",13.15,13.27,"2022-12-13 15:06:30",0.001,"2022-12-13 15:04:30",940,32.38,32.99,"2022-12-13 15:26:30",32.01,"2022-12-13 15:54:00",37.11,39.03,"2022-12-13 15:16:00",34.8,"2022-12-13 15:00:30",26.49,26.59,"2022-12-13 15:17:30",26.32,"2022-12-13 15:57:00",25.35,25.38,"2022-12-13 15:19:00",25.23,"2022-12-13 15:05:00",24.82,24.91,"2022-12-13 15:34:00",24.66,"2022-12-13 15:00:30",23.17,23.34,"2022-12-13 15:57:30",23.04,"2022-12-13 15:14:30",23.38,23.48,"2022-12-13 15:44:00",23.26,"2022-12-13 15:10:00",23.44,23.53,"2022-12-13 15:03:30",23.33,"2022-12-13 15:20:30",14.66,14.7,"2022-12-13 15:01:00",14.62,"2022-12-13 15:48:00",19.82,19.9,"2022-12-13 15:00:30",19.77,"2022-12-13 15:53:30",20.11,20.15,"2022-12-13 15:01:00",20.07,"2022-12-13 15:56:30",18.69,18.72,"2022-12-13 15:00:30",18.65,"2022-12-13 15:57:30",25.41,25.47,"2022-12-13 15:01:00",25.36,"2022-12-13 15:59:00",26.44,26.48,"2022-12-13 15:00:30",26.4,"2022-12-13 15:59:00",9.474246,0,2.026,1.245,41.97,52,4.6,"2022-12-13 15:29:00",0,"2022-12-13 15:32:30",2.724,9.25,31.57,62,5.1,"2022-12-13 15:00:30",0.4,"2022-12-13 15:24:00",2.035,1.881
"2022-12-13 17:00:00",21341,42.6,"2022-12-13 16:20:30",13.03,13.1,"2022-12-13 17:00:00",0.001,"2022-12-13 16:02:00",940,32.2,32.72,"2022-12-13 16:17:30",31.89,"2022-12-13 16:59:00",41.24,85.6,"2022-12-13 16:30:30",34.69,"2022-12-13 16:32:30",26.33,26.45,"2022-12-13 16:40:30",26.13,"2022-12-13 16:58:00",25.38,25.43,"2022-12-13 16:51:30",25.36,"2022-12-13 16:02:30",24.9,25.06,"2022-12-13 16:50:30",24.85,"2022-12-13 16:00:30",23.31,23.36,"2022-12-13 16:36:30",23.14,"2022-12-13 16:03:00",23.4,23.48,"2022-12-13 16:03:30",23.31,"2022-12-13 16:06:30",23.43,23.55,"2022-12-13 16:32:00",23.31,"2022-12-13 16:25:30",14.59,14.63,"2022-12-13 16:00:30",14.55,"2022-12-13 16:57:30",19.72,19.77,"2022-12-13 16:00:30",19.68,"2022-12-13 17:00:00",20.05,20.07,"2022-12-13 16:00:30",20.01,"2022-12-13 16:48:00",18.63,18.67,"2022-12-13 16:05:30",18.61,"2022-12-13 16:58:00",25.33,25.38,"2022-12-13 16:02:00",25.29,"2022-12-13 16:53:00",26.41,26.44,"2022-12-13 16:01:00",26.38,"2022-12-13 16:55:00",4.98462,0,1.733,351.3,45.95,341,4.3,"2022-12-13 16:06:30",0,"2022-12-13 16:42:00",2.483,358.2,36.2,355,5.1,"2022-12-13 16:26:30",0.6,"2022-12-13 16:43:00",1.076,1.023
"2022-12-13 18:00:00",21342,43.75,"2022-12-13 17:00:30",12.8,1.469,"2022-12-13 18:00:00",0,"2022-12-13 17:19:30",940,30.7,31.9,"2022-12-13 17:00:30",28.68,"2022-12-13 18:00:00",49.06,93.9,"2022-12-13 17:36:00",37.36,"2022-12-13 17:06:30",26.03,26.27,"2022-12-13 17:00:30",25.76,"2022-12-13 17:59:00",25.38,25.41,"2022-12-13 17:10:30",25.36,"2022-12-13 17:03:30",25.05,25.14,"2022-12-13 17:23:00",24.93,"2022-12-13 17:02:30",23.35,23.48,"2022-12-13 18:00:00",23.27,"2022-12-13 17:12:30",23.41,23.48,"2022-12-13 17:03:30",23.35,"2022-12-13 17:03:00",23.44,23.54,"2022-12-13 17:50:00",23.33,"2022-12-13 17:38:00",14.53,14.56,"2022-12-13 17:02:00",14.49,"2022-12-13 17:55:00",19.64,19.69,"2022-12-13 17:00:30",19.61,"2022-12-13 17:56:00",19.99,20.02,"2022-12-13 17:00:30",19.97,"2022-12-13 17:57:30",18.6,18.61,"2022-12-13 17:01:00",18.58,"2022-12-13 17:49:30",25.27,25.3,"2022-12-13 17:01:30",25.24,"2022-12-13 17:54:30",26.39,26.41,"2022-12-13 17:04:00",26.37,"2022-12-13 17:21:30",0.6631896,0,0.946,316.3,14.18,314,2.3,"2022-12-13 17:00:30",0,"2022-12-13 17:12:30",1.921,326.9,12.11,331,3.3,"2022-12-13 17:14:30",1.2,"2022-12-13 17:21:00",0.117,0.215
"2022-12-13 19:00:00",21343,52.62,"2022-12-13 18:00:30",12.77,0.049,"2022-12-13 18:57:30",0,"2022-12-13 18:00:30",941,27.2,28.68,"2022-12-13 18:00:30",25.86,"2022-12-13 18:45:00",55.53,77.29,"2022-12-13 18:57:00",45.73,"2022-12-13 18:07:30",25.52,25.85,"2022-12-13 18:03:00",25.19,"2022-12-13 18:57:30",25.34,25.4,"2022-12-13 18:34:30",25.17,"2022-12-13 18:55:30",25.06,25.12,"2022-12-13 18:03:00",25.03,"2022-12-13 18:00:30",23.46,23.55,"2022-12-13 18:30:30",23.32,"2022-12-13 18:02:30",23.41,23.48,"2022-12-13 18:09:30",23.33,"2022-12-13 18:24:00",23.47,23.56,"2022-12-13 18:18:30",23.36,"2022-12-13 18:00:30",14.45,14.5,"2022-12-13 18:01:00",14.41,"2022-12-13 18:53:30",19.59,19.61,"2022-12-13 18:01:30",19.56,"2022-12-13 18:40:30",19.96,19.98,"2022-12-13 18:01:00",19.95,"2022-12-13 18:56:00",18.58,18.6,"2022-12-13 18:05:00",18.57,"2022-12-13 18:34:30",25.24,25.26,"2022-12-13 18:00:30",25.22,"2022-12-13 18:48:30",26.38,26.4,"2022-12-13 18:01:30",26.37,"2022-12-13 18:08:30",0.001147963,0,0.478,12.29,70.22,91,1.3,"2022-12-13 18:04:00",0,"2022-12-13 18:13:00",1.297,337.5,17.91,358,2.2,"2022-12-13 18:51:30",0,"2022-12-13 18:31:30",-0.018,0
"2022-12-13 21:00:00",21345,54.19,"2022-12-13 21:00:00",12.72,0.045,"2022-12-13 20:47:00",0,"2022-12-13 20:00:30",942,27.16,27.99,"2022-12-13 20:47:30",25.93,"2022-12-13 20:02:00",64.68,71.49,"2022-12-13 20:03:00",58.05,"2022-12-13 20:30:30",24.82,24.97,"2022-12-13 20:01:00",24.73,"2022-12-13 20:11:30",24.97,25.04,"2022-12-13 20:01:30",24.97,"2022-12-13 20:00:30",25.06,25.1,"2022-12-13 20:03:30",25.03,"2022-12-13 20:20:30",23.53,23.55,"2022-12-13 20:00:30",23.47,"2022-12-13 20:13:00",23.49,23.62,"2022-12-13 20:34:00",23.37,"2022-12-13 20:07:00",23.52,23.6,"2022-12-13 20:27:00",23.41,"2022-12-13 20:04:30",14.35,14.37,"2022-12-13 20:07:00",14.34,"2022-12-13 20:46:30",19.49,19.52,"2022-12-13 20:02:00",19.46,"2022-12-13 20:56:00",19.9,19.92,"2022-12-13 20:01:00",19.87,"2022-12-13 20:57:30",18.57,18.58,"2022-12-13 20:06:00",18.56,"2022-12-13 20:53:00",25.2,25.22,"2022-12-13 20:08:30",25.17,"2022-12-13 20:48:30",26.38,26.4,"2022-12-13 20:15:30",26.36,"2022-12-13 20:32:00",0.0003536755,0,2.241,53.95,23.56,50,4.7,"2022-12-13 20:41:30",0.6,"2022-12-13 20:04:00",3.175,59.35,16.63,63,5.9,"2022-12-13 20:44:00",1.1,"2022-12-13 20:22:30",0.022,0
"2022-12-13 22:00:00",21346,53.96,"2022-12-13 21:16:00",12.73,0.045,"2022-12-13 21:45:30",0,"2022-12-13 21:00:30",943,26.64,27.74,"2022-12-13 21:03:30",25.71,"2022-12-13 22:00:00",70.67,76.42,"2022-12-13 21:45:00",64.52,"2022-12-13 21:12:00",24.82,24.91,"2022-12-13 21:34:00",24.75,"2022-12-13 21:07:30",24.92,24.99,"2022-12-13 21:05:30",24.79,"2022-12-13 21:55:30",25.03,25.1,"2022-12-13 21:34:00",24.85,"2022-12-13 21:55:30",23.53,23.57,"2022-12-13 21:07:30",23.47,"2022-12-13 21:15:30",23.56,23.66,"2022-12-13 21:36:00",23.45,"2022-12-13 21:10:00",23.52,23.6,"2022-12-13 21:09:00",23.49,"2022-12-13 21:05:00",14.34,14.35,"2022-12-13 21:16:00",14.31,"2022-12-13 21:58:00",19.44,19.46,"2022-12-13 21:00:30",19.42,"2022-12-13 21:50:30",19.86,19.88,"2022-12-13 21:12:30",19.85,"2022-12-13 21:44:30",18.56,18.57,"2022-12-13 21:01:00",18.55,"2022-12-13 21:44:30",25.17,25.2,"2022-12-13 21:30:30",25.15,"2022-12-13 21:51:30",26.37,26.39,"2022-12-13 21:20:30",26.37,"2022-12-13 21:03:00",0.000398266,0,3.615,45.47,13.54,51,6.8,"2022-12-13 21:21:30",1.6,"2022-12-13 21:53:00",4.73,48.45,11.25,46,7.9,"2022-12-13 21:16:30",2.3,"2022-12-13 21:04:30",0.033,0
"2022-12-13 23:00:00",21347,55.79,"2022-12-13 22:00:30",12.71,0.045,"2022-12-13 22:26:00",0,"2022-12-13 22:00:30",943,25.08,25.72,"2022-12-13 22:01:30",24.69,"2022-12-13 22:59:00",73.83,81.3,"2022-12-13 22:50:30",68.72,"2022-12-13 22:01:30",24.82,24.87,"2022-12-13 22:03:30",24.71,"2022-12-13 22:58:00",24.78,24.89,"2022-12-13 22:00:30",24.76,"2022-12-13 22:10:00",24.93,25.06,"2022-12-13 22:01:30",24.85,"2022-12-13 22:33:30",23.53,23.55,"2022-12-13 22:00:30",23.45,"2022-12-13 22:05:30",23.59,23.68,"2022-12-13 22:12:30",23.49,"2022-12-13 22:27:30",23.53,23.6,"2022-12-13 22:18:00",23.49,"2022-12-13 22:12:00",14.3,14.33,"2022-12-13 22:01:00",14.28,"2022-12-13 22:59:30",19.42,19.44,"2022-12-13 22:09:00",19.39,"2022-12-13 22:55:30",19.84,19.86,"2022-12-13 22:02:30",19.82,"2022-12-13 22:58:30",18.55,18.56,"2022-12-13 22:02:30",18.54,"2022-12-13 22:26:30",25.15,25.17,"2022-12-13 22:03:30",25.13,"2022-12-13 22:54:30",26.38,26.39,"2022-12-13 22:02:00",26.36,"2022-12-13 22:30:30",0.0007741863,0,2.931,63.43,12.36,63,5.5,"2022-12-13 22:57:00",1.6,"2022-12-13 22:07:30",3.951,65.99,10.86,71,6.5,"2022-12-13 22:57:00",2.3,"2022-12-13 22:22:30",0.019,0
"2022-12-14 00:00:00",21348,56.58,"2022-12-13 23:20:00",12.7,0.045,"2022-12-13 23:07:30",0,"2022-12-13 23:00:30",942,24.37,24.75,"2022-12-13 23:01:30",23.91,"2022-12-13 23:59:00",76.98,82.5,"2022-12-13 23:59:00",71.11,"2022-12-13 23:08:30",24.68,24.84,"2022-12-13 23:00:30",24.55,"2022-12-13 23:59:00",24.76,24.79,"2022-12-13 23:05:30",24.71,"2022-12-13 23:54:30",24.87,24.98,"2022-12-13 23:10:30",24.85,"2022-12-13 23:01:00",23.54,23.57,"2022-12-13 23:22:30",23.5,"2022-12-13 23:21:00",23.6,23.66,"2022-12-13 23:05:30",23.51,"2022-12-13 23:55:00",23.54,23.6,"2022-12-13 23:34:30",23.51,"2022-12-13 23:04:00",14.28,14.3,"2022-12-13 23:01:30",14.25,"2022-12-13 23:59:30",19.38,19.4,"2022-12-13 23:03:30",19.35,"2022-12-13 23:59:00",19.81,19.83,"2022-12-13 23:01:30",19.78,"2022-12-13 23:56:30",18.53,18.54,"2022-12-13 23:00:30",18.52,"2022-12-13 23:50:00",25.13,25.15,"2022-12-13 23:12:30",25.11,"2022-12-13 23:50:30",26.38,26.39,"2022-12-13 23:13:00",26.36,"2022-12-13 23:19:30",0.0006848282,0,3.346,63.97,12.06,79,5.1,"2022-12-13 23:16:00",1.3,"2022-12-13 23:19:00",4.596,66.96,8.49,61,7.4,"2022-12-13 23:46:00",1.7,"2022-12-13 23:19:30",0.018,0
"2022-12-14 01:00:00",21349,56.83,"2022-12-14 00:00:30",12.69,0.046,"2022-12-14 00:05:00",0,"2022-12-14 00:00:30",942,23.42,24.06,"2022-12-14 00:04:30",22.86,"2022-12-14 00:58:30",84.2,100,"2022-12-14 00:58:00",77.72,"2022-12-14 00:52:00",24.52,24.67,"2022-12-14 00:02:00",24.39,"2022-12-14 00:41:30",24.66,24.76,"2022-12-14 00:00:30",24.55,"2022-12-14 00:42:00",24.85,24.91,"2022-12-14 00:12:00",24.82,"2022-12-14 00:47:30",23.53,23.57,"2022-12-14 00:09:00",23.47,"2022-12-14 00:06:30",23.6,23.68,"2022-12-14 00:11:00",23.49,"2022-12-14 00:10:00",23.54,23.62,"2022-12-14 00:57:30",23.52,"2022-12-14 00:03:30",14.25,14.26,"2022-12-14 00:01:00",14.22,"2022-12-14 00:58:30",19.35,19.37,"2022-12-14 00:07:30",19.33,"2022-12-14 00:37:00",19.92,20.03,"2022-12-14 00:34:00",19.78,"2022-12-14 00:01:00",18.52,18.53,"2022-12-14 00:01:30",18.51,"2022-12-14 00:55:30",25.11,25.14,"2022-12-14 00:00:30",25.1,"2022-12-14 00:36:00",26.38,26.39,"2022-12-14 00:56:30",26.36,"2022-12-14 00:34:00",0.0008994773,0,3.387,68.22,11.62,60,5.2,"2022-12-14 00:58:30",1.7,"2022-12-14 00:40:30",4.638,70.9,9.28,89,6.2,"2022-12-14 00:15:30",3,"2022-12-14 00:16:00",0.007,0
"2022-12-14 02:00:00",21350,58.71,"2022-12-14 01:00:30",12.66,0.046,"2022-12-14 01:52:30",0,"2022-12-14 01:00:30",942,22.64,22.97,"2022-12-14 01:00:30",22.34,"2022-12-14 01:57:30",88.5,100,"2022-12-14 01:13:30",79.79,"2022-12-14 01:37:30",24.3,24.47,"2022-12-14 01:00:30",24.19,"2022-12-14 01:34:30",24.56,24.61,"2022-12-14 01:02:00",24.53,"2022-12-14 01:56:30",24.85,24.91,"2022-12-14 01:18:00",24.8,"2022-12-14 01:51:30",23.53,23.57,"2022-12-14 01:38:00",23.47,"2022-12-14 01:39:30",23.59,23.68,"2022-12-14 01:12:00",23.51,"2022-12-14 01:07:30",23.54,23.64,"2022-12-14 01:34:30",23.52,"2022-12-14 01:00:30",14.21,14.22,"2022-12-14 01:02:00",14.18,"2022-12-14 01:55:00",19.32,19.34,"2022-12-14 01:00:30",19.29,"2022-12-14 01:59:00",19.99,20.02,"2022-12-14 01:20:30",19.96,"2022-12-14 01:58:00",18.51,18.52,"2022-12-14 01:01:00",18.5,"2022-12-14 01:52:30",25.1,25.12,"2022-12-14 01:09:00",25.08,"2022-12-14 01:55:30",26.38,26.39,"2022-12-14 01:17:30",26.37,"2022-12-14 01:08:00",0.001009726,0,2.446,72.64,13.99,65,4.9,"2022-12-14 01:20:00",0.8,"2022-12-14 01:55:00",3.358,72.69,10.73,79,5.4,"2022-12-14 01:31:30",1.1,"2022-12-14 01:44:30",-0.004,0
"2022-12-14 03:00:00",21351,59.09,"2022-12-14 02:01:00",12.65,0.047,"2022-12-14 02:01:30",0,"2022-12-14 02:00:30",942,21.88,22.36,"2022-12-14 02:02:00",21.41,"2022-12-14 02:57:00",84.6,86.1,"2022-12-14 02:59:30",82.5,"2022-12-14 02:03:00",24.11,24.27,"2022-12-14 02:01:00",23.99,"2022-12-14 02:54:00",24.46,24.57,"2022-12-14 02:04:00",24.35,"2022-12-14 02:30:30",24.79,24.89,"2022-12-14 02:10:30",24.64,"2022-12-14 02:55:30",23.52,23.57,"2022-12-14 02:13:00",23.45,"2022-12-14 02:53:30",23.58,23.68,"2022-12-14 02:41:00",23.51,"2022-12-14 02:22:00",23.54,23.62,"2022-12-14 02:54:30",23.52,"2022-12-14 02:01:00",14.18,14.2,"2022-12-14 02:09:00",14.15,"2022-12-14 02:58:30",19.28,19.3,"2022-12-14 02:23:00",19.27,"2022-12-14 02:57:00",19.97,19.99,"2022-12-14 02:26:00",19.94,"2022-12-14 02:22:00",18.49,18.51,"2022-12-14 02:11:30",18.49,"2022-12-14 02:29:30",25.09,25.11,"2022-12-14 02:09:30",25.07,"2022-12-14 02:42:30",26.38,26.38,"2022-12-14 02:00:30",26.37,"2022-12-14 02:22:30",0.0009900205,0,2.304,64.15,13.11,50,5.1,"2022-12-14 02:25:00",0.7,"2022-12-14 02:43:00",3.303,67.34,9.41,56,6.3,"2022-12-14 02:25:00",1.1,"2022-12-14 02:56:00",-0.002,0
"2022-12-14 04:00:00",21352,59.56,"2022-12-14 03:00:30",12.62,0.052,"2022-12-14 03:45:00",0,"2022-12-14 03:00:30",942,21.14,21.42,"2022-12-14 03:00:30",20.89,"2022-12-14 03:59:00",86.7,87.4,"2022-12-14 04:00:00",86.1,"2022-12-14 03:00:30",23.99,24.07,"2022-12-14 03:00:30",23.81,"2022-12-14 03:59:30",24.34,24.37,"2022-12-14 03:04:30",24.22,"2022-12-14 03:53:30",24.67,24.8,"2022-12-14 03:14:30",24.64,"2022-12-14 03:01:30",23.49,23.55,"2022-12-14 03:01:00",23.4,"2022-12-14 03:34:30",23.59,23.68,"2022-12-14 03:35:00",23.52,"2022-12-14 03:27:00",23.54,23.62,"2022-12-14 03:01:00",23.52,"2022-12-14 03:01:30",14.14,14.17,"2022-12-14 03:04:30",14.12,"2022-12-14 03:54:30",19.25,19.28,"2022-12-14 03:02:00",19.23,"2022-12-14 03:53:00",19.94,19.96,"2022-12-14 03:01:30",19.92,"2022-12-14 03:30:30",18.48,18.5,"2022-12-14 03:40:00",18.48,"2022-12-14 03:20:00",25.07,25.09,"2022-12-14 03:01:30",25.06,"2022-12-14 03:32:30",26.38,26.38,"2022-12-14 03:01:30",26.37,"2022-12-14 03:31:00",0.001026762,0,1.116,47.21,18.27,74,2.6,"2022-12-14 03:08:30",0,"2022-12-14 03:50:30",1.702,54.68,11.36,54,3.2,"2022-12-14 03:19:00",0.5,"2022-12-14 03:55:30",-0.015,0
"2022-12-14 05:00:00",21353,59.33,"2022-12-14 05:00:00",12.57,0.053,"2022-12-14 04:00:30",0,"2022-12-14 04:00:30",943,20.66,20.99,"2022-12-14 04:02:30",20.44,"2022-12-14 04:29:30",88.1,89.4,"2022-12-14 04:44:00",86.9,"2022-12-14 04:21:00",23.72,23.9,"2022-12-14 04:02:00",23.59,"2022-12-14 04:44:00",24.2,24.35,"2022-12-14 04:00:30",24.14,"2022-12-14 04:27:00",24.65,24.7,"2022-12-14 04:03:30",24.64,"2022-12-14 04:00:30",23.46,23.55,"2022-12-14 04:01:00",23.29,"2022-12-14 05:00:00",23.59,23.66,"2022-12-14 04:31:30",23.53,"2022-12-14 04:11:00",23.54,23.6,"2022-12-14 04:44:00",23.52,"2022-12-14 04:00:30",14.1,14.13,"2022-12-14 04:04:00",14.08,"2022-12-14 04:57:30",19.23,19.25,"2022-12-14 04:00:30",19.2,"2022-12-14 04:58:00",19.94,19.96,"2022-12-14 04:33:00",19.91,"2022-12-14 04:12:30",18.47,18.49,"2022-12-14 04:02:00",18.46,"2022-12-14 04:48:30",25.06,25.08,"2022-12-14 04:00:30",25.04,"2022-12-14 04:49:00",26.38,26.38,"2022-12-14 04:00:30",26.37,"2022-12-14 04:33:00",0.006909131,0,0.848,62.85,25.52,83,2.1,"2022-12-14 04:47:00",0,"2022-12-14 04:14:30",1.476,60.85,11.07,70,2.7,"2022-12-14 04:45:00",0.6,"2022-12-14 04:00:30",-0.018,0
"2022-12-14 07:00:00",21355,47.86,"2022-12-14 06:41:00",12.56,12.67,"2022-12-14 06:01:30",0.055,"2022-12-14 06:12:30",944,22.47,23.05,"2022-12-14 07:00:00",21.68,"2022-12-14 06:02:00",NAN,NAN,"2022-12-14 06:57:00",NAN,"2022-12-14 06:57:00",23.64,23.7,"2022-12-14 06:56:30",23.51,"2022-12-14 06:05:00",23.98,24.12,"2022-12-14 06:01:00",23.94,"2022-12-14 06:08:30",24.47,24.65,"2022-12-14 06:05:00",24.43,"2022-12-14 06:12:30",23.34,23.42,"2022-12-14 06:09:00",23.27,"2022-12-14 06:13:00",23.58,23.68,"2022-12-14 06:03:30",23.47,"2022-12-14 06:17:30",23.54,23.62,"2022-12-14 06:32:30",23.52,"2022-12-14 06:01:00",14.07,14.09,"2022-12-14 06:52:30",14.06,"2022-12-14 06:02:30",19.17,19.18,"2022-12-14 06:02:30",19.14,"2022-12-14 06:51:30",19.88,19.9,"2022-12-14 06:00:30",19.86,"2022-12-14 06:24:00",18.45,18.47,"2022-12-14 06:06:30",18.44,"2022-12-14 06:44:00",25.03,25.05,"2022-12-14 06:13:30",25,"2022-12-14 06:53:00",26.37,26.38,"2022-12-14 06:07:30",26.36,"2022-12-14 06:23:30",5.936502,0,2.995,54.85,19.84,42,6.8,"2022-12-14 06:40:30",0.8,"2022-12-14 06:16:30",4.02,58.62,12.3,71,6.9,"2022-12-14 06:48:30",1.7,"2022-12-14 06:16:30",NAN,0
"2022-12-14 08:00:00",21356,43.55,"2022-12-14 07:30:00",13.06,13.42,"2022-12-14 07:30:30",0.171,"2022-12-14 07:04:00",945,24.21,25.08,"2022-12-14 07:51:30",23.06,"2022-12-14 07:00:30",NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",23.88,24.07,"2022-12-14 07:48:00",23.61,"2022-12-14 07:02:30",23.95,24.04,"2022-12-14 07:27:00",23.94,"2022-12-14 07:01:30",24.45,24.51,"2022-12-14 07:45:00",24.43,"2022-12-14 07:00:30",23.33,23.37,"2022-12-14 07:10:30",23.27,"2022-12-14 07:43:00",23.56,23.64,"2022-12-14 07:02:00",23.45,"2022-12-14 07:55:30",23.53,23.58,"2022-12-14 07:16:30",23.52,"2022-12-14 07:00:30",14.08,14.09,"2022-12-14 07:03:30",14.06,"2022-12-14 07:09:30",19.12,19.15,"2022-12-14 07:00:30",19.09,"2022-12-14 07:57:30",19.84,19.87,"2022-12-14 07:00:30",19.81,"2022-12-14 07:58:30",18.42,18.45,"2022-12-14 07:00:30",18.4,"2022-12-14 07:57:00",24.99,25.03,"2022-12-14 07:11:30",24.96,"2022-12-14 07:51:30",26.36,26.37,"2022-12-14 07:02:30",26.34,"2022-12-14 08:00:00",12.11402,0,3.896,57.04,21.92,73,6.6,"2022-12-14 07:49:00",1.4,"2022-12-14 07:04:00",5.151,61.27,16.47,77,8.3,"2022-12-14 07:39:30",2.4,"2022-12-14 07:10:00",NAN,0
"2022-12-14 09:00:00",21357,42.55,"2022-12-14 08:22:30",13.31,16.2,"2022-12-14 08:18:30",0.226,"2022-12-14 08:25:30",945,25.86,26.79,"2022-12-14 08:59:30",25.06,"2022-12-14 08:00:30",NAN,NAN,"2022-12-14 08:51:00",NAN,"2022-12-14 08:51:00",24.24,24.47,"2022-12-14 08:51:00",23.99,"2022-12-14 08:05:00",24.02,24.24,"2022-12-14 08:57:30",23.94,"2022-12-14 08:00:30",24.44,24.51,"2022-12-14 08:20:00",24.38,"2022-12-14 08:24:30",23.31,23.34,"2022-12-14 08:01:00",23.22,"2022-12-14 08:34:30",23.52,23.62,"2022-12-14 08:08:30",23.39,"2022-12-14 08:35:00",23.53,23.6,"2022-12-14 08:02:30",23.52,"2022-12-14 08:00:30",14.07,14.09,"2022-12-14 08:17:00",14.06,"2022-12-14 08:42:00",19.04,19.09,"2022-12-14 08:01:00",18.99,"2022-12-14 08:58:00",19.78,19.82,"2022-12-14 08:00:30",19.73,"2022-12-14 08:51:00",18.37,18.41,"2022-12-14 08:04:00",18.34,"2022-12-14 08:58:30",24.94,24.99,"2022-12-14 08:00:30",24.89,"2022-12-14 08:49:00",26.33,26.35,"2022-12-14 08:00:30",26.3,"2022-12-14 08:48:30",17.02253,0,3.6,52.06,23.9,359,6.3,"2022-12-14 08:36:30",1.5,"2022-12-14 08:59:00",4.735,57.73,19.44,31,7.5,"2022-12-14 08:09:00",1.7,"2022-12-14 08:59:00",NAN,0
"2022-12-14 10:00:00",21358,41.66,"2022-12-14 09:12:00",13.38,19.34,"2022-12-14 09:56:30",0.268,"2022-12-14 09:45:30",944,27.8,29.02,"2022-12-14 09:57:00",26.53,"2022-12-14 09:00:30",NAN,NAN,"2022-12-14 09:38:00",NAN,"2022-12-14 09:38:00",24.79,25.15,"2022-12-14 09:59:30",24.41,"2022-12-14 09:03:00",24.16,24.29,"2022-12-14 10:00:00",24.08,"2022-12-14 09:01:00",24.44,24.49,"2022-12-14 09:17:00",24.4,"2022-12-14 09:01:30",23.25,23.34,"2022-12-14 09:10:00",23.14,"2022-12-14 09:33:30",23.46,23.59,"2022-12-14 09:22:30",23.37,"2022-12-14 09:02:30",23.53,23.58,"2022-12-14 09:43:30",23.52,"2022-12-14 09:01:30",14.05,14.08,"2022-12-14 09:01:00",14.03,"2022-12-14 09:59:30",18.94,18.99,"2022-12-14 09:00:30",18.89,"2022-12-14 10:00:00",19.71,19.75,"2022-12-14 09:03:00",19.65,"2022-12-14 09:59:30",18.31,18.35,"2022-12-14 09:01:00",18.27,"2022-12-14 09:53:00",24.85,24.91,"2022-12-14 09:01:00",24.8,"2022-12-14 09:59:00",26.27,26.31,"2022-12-14 09:00:30",26.24,"2022-12-14 09:55:30",18.52602,0,3.442,60.18,24.77,52,5.8,"2022-12-14 09:27:30",0.8,"2022-12-14 09:14:00",4.399,65.6,19.16,64,7,"2022-12-14 09:20:30",1.9,"2022-12-14 09:01:00",NAN,0
"2022-12-14 11:00:00",21359,41.73,"2022-12-14 10:01:00",13.35,17.79,"2022-12-14 10:54:30",0.245,"2022-12-14 10:45:30",943,29.72,30.79,"2022-12-14 10:59:30",28.42,"2022-12-14 10:00:30",49.31,54.38,"2022-12-14 10:09:30",41.92,"2022-12-14 10:58:00",25.42,25.77,"2022-12-14 10:56:30",25.14,"2022-12-14 10:00:30",24.38,24.57,"2022-12-14 10:57:00",24.17,"2022-12-14 10:03:00",24.45,24.47,"2022-12-14 10:02:30",24.43,"2022-12-14 10:05:00",23.21,23.32,"2022-12-14 10:11:00",23.11,"2022-12-14 10:54:30",23.44,23.58,"2022-12-14 10:06:30",23.35,"2022-12-14 10:03:30",23.53,23.62,"2022-12-14 10:25:30",23.49,"2022-12-14 10:02:00",14.02,14.04,"2022-12-14 10:01:00",13.99,"2022-12-14 10:58:00",18.83,18.89,"2022-12-14 10:00:30",18.76,"2022-12-14 10:57:30",19.62,19.66,"2022-12-14 10:00:30",19.58,"2022-12-14 10:57:00",18.23,18.27,"2022-12-14 10:02:00",18.18,"2022-12-14 10:57:00",24.74,24.81,"2022-12-14 10:03:00",24.67,"2022-12-14 10:58:00",26.2,26.24,"2022-12-14 10:00:30",26.15,"2022-12-14 10:58:30",17.6733,0,3.386,56.36,28.29,58,7.8,"2022-12-14 10:31:30",0.7,"2022-12-14 10:40:30",4.284,61.2,26.46,35,7.8,"2022-12-14 10:13:00",1,"2022-12-14 10:10:00",3.509,3.178
"2022-12-14 12:00:00",21360,41.63,"2022-12-14 11:20:00",13.38,18.7,"2022-12-14 11:17:30",0.212,"2022-12-14 11:45:30",942,31.28,31.93,"2022-12-14 11:45:30",30.33,"2022-12-14 11:02:30",NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",26.02,26.39,"2022-12-14 11:58:00",25.71,"2022-12-14 11:02:00",24.68,24.89,"2022-12-14 12:00:00",24.55,"2022-12-14 11:00:30",24.52,24.72,"2022-12-14 11:57:00",24.43,"2022-12-14 11:00:30",23.22,23.34,"2022-12-14 11:50:00",23.11,"2022-12-14 11:13:30",23.41,23.51,"2022-12-14 11:16:00",23.33,"2022-12-14 11:47:30",23.53,23.58,"2022-12-14 11:01:30",23.52,"2022-12-14 11:02:00",13.96,14,"2022-12-14 11:03:30",13.91,"2022-12-14 11:59:00",18.71,18.77,"2022-12-14 11:04:00",18.64,"2022-12-14 12:00:00",19.52,19.58,"2022-12-14 11:01:00",19.45,"2022-12-14 12:00:00",18.13,18.19,"2022-12-14 11:01:30",18.07,"2022-12-14 11:59:30",24.62,24.68,"2022-12-14 11:00:30",24.54,"2022-12-14 11:58:30",26.11,26.16,"2022-12-14 11:02:00",26.06,"2022-12-14 11:57:00",24.38025,0,3.139,45.72,39,79,5.9,"2022-12-14 11:18:30",0.3,"2022-12-14 11:39:30",3.886,53.18,34.81,84,7.6,"2022-12-14 11:55:00",0.4,"2022-12-14 11:37:00",NAN,0
"2022-12-14 13:00:00",21361,42.1,"2022-12-14 13:00:00",13.38,17.56,"2022-12-14 12:30:00",0.184,"2022-12-14 12:45:30",941,32.34,33.16,"2022-12-14 12:29:00",31.58,"2022-12-14 12:06:00",NAN,NAN,"2022-12-14 12:59:00",NAN,"2022-12-14 12:59:00",26.57,26.84,"2022-12-14 12:59:00",26.32,"2022-12-14 12:00:30",25.01,25.17,"2022-12-14 12:51:00",24.79,"2022-12-14 12:01:00",24.66,24.76,"2022-12-14 12:58:00",24.61,"2022-12-14 12:03:30",23.29,23.34,"2022-12-14 12:12:00",23.09,"2022-12-14 12:04:30",23.42,23.51,"2022-12-14 12:20:30",23.31,"2022-12-14 12:08:00",23.53,23.6,"2022-12-14 12:12:00",23.52,"2022-12-14 12:00:30",13.89,13.92,"2022-12-14 12:02:00",13.85,"2022-12-14 13:00:00",18.58,18.65,"2022-12-14 12:00:30",18.52,"2022-12-14 12:58:00",19.41,19.46,"2022-12-14 12:00:30",19.35,"2022-12-14 12:59:00",18.02,18.08,"2022-12-14 12:00:30",17.96,"2022-12-14 12:59:00",24.48,24.56,"2022-12-14 12:00:30",24.4,"2022-12-14 13:00:00",26.02,26.07,"2022-12-14 12:02:00",25.97,"2022-12-14 12:59:30",24.03865,0,2.928,38.61,44.71,245,6.7,"2022-12-14 12:40:30",0,"2022-12-14 13:00:00",3.763,41.02,34.19,315,7.7,"2022-12-14 12:10:00",0,"2022-12-14 12:21:30",NAN,0
"2022-12-14 14:00:00",21362,40.54,"2022-12-14 13:48:30",13.35,17.46,"2022-12-14 13:46:00",0.165,"2022-12-14 13:30:30",941,33.14,33.74,"2022-12-14 13:39:30",32.62,"2022-12-14 13:10:30",NAN,NAN,"2022-12-14 13:35:00",NAN,"2022-12-14 13:35:00",27.05,27.18,"2022-12-14 13:36:00",26.81,"2022-12-14 13:00:30",25.31,25.56,"2022-12-14 13:59:00",25.17,"2022-12-14 13:00:30",24.83,24.93,"2022-12-14 13:44:00",24.64,"2022-12-14 13:01:00",23.33,23.36,"2022-12-14 13:46:00",23.24,"2022-12-14 13:02:30",23.41,23.5,"2022-12-14 13:33:00",23.31,"2022-12-14 13:12:00",23.53,23.64,"2022-12-14 13:30:30",23.52,"2022-12-14 13:01:00",13.81,13.87,"2022-12-14 13:01:00",13.77,"2022-12-14 14:00:00",18.46,18.52,"2022-12-14 13:00:30",18.39,"2022-12-14 13:59:00",19.29,19.36,"2022-12-14 13:01:00",19.24,"2022-12-14 13:57:30",17.92,17.98,"2022-12-14 13:06:00",17.88,"2022-12-14 14:00:00",24.34,24.41,"2022-12-14 13:01:00",24.26,"2022-12-14 13:57:30",25.93,25.98,"2022-12-14 13:01:00",25.88,"2022-12-14 13:58:00",19.73628,0,2.237,52.94,54.98,57,6.5,"2022-12-14 13:13:30",0,"2022-12-14 13:31:00",2.814,57.65,46.77,74,7.6,"2022-12-14 13:06:30",0,"2022-12-14 13:11:00",NAN,0
"2022-12-14 15:00:00",21363,40.38,"2022-12-14 15:00:00",13.35,15.58,"2022-12-14 15:00:00",0.167,"2022-12-14 14:49:30",940,33.5,34.13,"2022-12-14 14:58:00",32.62,"2022-12-14 14:06:30",34.4,37.8,"2022-12-14 14:09:30",31.55,"2022-12-14 14:51:00",27.14,27.22,"2022-12-14 14:19:30",27.09,"2022-12-14 14:56:30",25.59,25.72,"2022-12-14 14:59:00",25.41,"2022-12-14 14:01:30",25,25.12,"2022-12-14 14:30:00",24.85,"2022-12-14 14:02:30",23.36,23.5,"2022-12-14 14:59:00",23.24,"2022-12-14 14:14:30",23.41,23.52,"2022-12-14 15:00:00",23.31,"2022-12-14 14:52:00",23.53,23.6,"2022-12-14 14:08:00",23.51,"2022-12-14 14:02:00",13.72,13.77,"2022-12-14 14:00:30",13.67,"2022-12-14 14:55:00",18.34,18.41,"2022-12-14 14:02:00",18.27,"2022-12-14 14:58:00",19.19,19.25,"2022-12-14 14:00:30",19.13,"2022-12-14 14:41:30",17.84,17.88,"2022-12-14 14:00:30",17.79,"2022-12-14 15:00:00",24.2,24.28,"2022-12-14 14:01:30",24.12,"2022-12-14 14:59:30",25.83,25.88,"2022-12-14 14:00:30",25.78,"2022-12-14 14:59:30",15.29152,0,2.042,26.75,58.35,21,4.4,"2022-12-14 14:38:30",0,"2022-12-14 14:24:00",2.754,31.31,55.03,11,5.3,"2022-12-14 14:00:30",0.4,"2022-12-14 14:24:30",3.313,2.617
"2022-12-14 16:00:00",21364,40.09,"2022-12-14 15:03:00",13.12,13.19,"2022-12-14 15:59:00",0.001,"2022-12-14 15:52:30",940,33.28,33.81,"2022-12-14 15:00:30",32.55,"2022-12-14 15:59:00",35.99,79.72,"2022-12-14 15:59:30",31.49,"2022-12-14 15:34:30",27.01,27.2,"2022-12-14 15:10:00",26.92,"2022-12-14 15:32:00",25.78,25.79,"2022-12-14 15:00:30",25.64,"2022-12-14 15:01:30",25.1,25.26,"2022-12-14 15:43:30",25.06,"2022-12-14 15:00:30",23.5,23.55,"2022-12-14 15:23:30",23.32,"2022-12-14 15:00:30",23.47,23.62,"2022-12-14 15:57:00",23.36,"2022-12-14 15:14:00",23.53,23.62,"2022-12-14 15:55:00",23.52,"2022-12-14 15:00:30",13.63,13.67,"2022-12-14 15:00:30",13.59,"2022-12-14 15:59:30",18.21,18.28,"2022-12-14 15:00:30",18.16,"2022-12-14 15:56:30",19.12,19.15,"2022-12-14 15:00:30",19.07,"2022-12-14 15:54:30",17.76,17.81,"2022-12-14 15:01:00",17.72,"2022-12-14 15:52:00",24.06,24.13,"2022-12-14 15:01:30",23.97,"2022-12-14 16:00:00",25.75,25.79,"2022-12-14 15:02:30",25.7,"2022-12-14 15:59:00",8.594334,0,2.228,18.09,29.61,32,6.8,"2022-12-14 15:43:30",0.4,"2022-12-14 15:34:00",2.815,23.92,23.84,17,6.9,"2022-12-14 15:43:30",1,"2022-12-14 15:36:30",1.869,1.884
"2022-12-14 17:00:00",21365,43.54,"2022-12-14 16:00:30",13.01,13.12,"2022-12-14 16:58:30",0.001,"2022-12-14 16:31:00",940,32.47,32.89,"2022-12-14 16:38:30",32.08,"2022-12-14 16:58:30",51.99,98.7,"2022-12-14 16:24:30",35.13,"2022-12-14 16:46:30",26.79,26.98,"2022-12-14 16:08:30",26.61,"2022-12-14 16:57:00",25.79,25.82,"2022-12-14 16:29:00",25.75,"2022-12-14 16:24:30",25.26,25.32,"2022-12-14 16:36:00",25.17,"2022-12-14 16:14:30",23.53,23.57,"2022-12-14 16:53:00",23.45,"2022-12-14 16:35:30",23.54,23.66,"2022-12-14 16:44:30",23.41,"2022-12-14 16:09:30",23.53,23.6,"2022-12-14 16:58:30",23.51,"2022-12-14 16:13:30",13.56,13.59,"2022-12-14 16:00:30",13.53,"2022-12-14 16:54:30",18.13,18.16,"2022-12-14 16:00:30",18.1,"2022-12-14 16:57:00",19.03,19.07,"2022-12-14 16:03:00",18.98,"2022-12-14 16:32:30",17.71,17.74,"2022-12-14 16:02:00",17.69,"2022-12-14 16:57:00",23.93,24,"2022-12-14 16:01:30",23.88,"2022-12-14 16:54:00",25.69,25.71,"2022-12-14 16:00:30",25.66,"2022-12-14 16:52:00",3.876341,0,1.853,346.4,17.92,313,3.8,"2022-12-14 16:39:00",0.6,"2022-12-14 16:14:00",2.266,356.2,17.54,348,4.2,"2022-12-14 16:20:00",1,"2022-12-14 16:26:30",0.841,1.011
"2022-12-14 18:00:00",21366,46.17,"2022-12-14 17:00:30",12.79,0.828,"2022-12-14 18:00:00",0,"2022-12-14 17:22:00",940,30.91,32.15,"2022-12-14 17:03:30",29.35,"2022-12-14 18:00:00",60.01,91.9,"2022-12-14 17:49:00",37.19,"2022-12-14 17:03:00",26.43,26.7,"2022-12-14 17:00:30",26.15,"2022-12-14 18:00:00",25.79,25.79,"2022-12-14 17:00:30",25.77,"2022-12-14 17:04:00",25.31,25.49,"2022-12-14 17:57:00",25.26,"2022-12-14 17:00:30",23.56,23.68,"2022-12-14 17:51:00",23.45,"2022-12-14 17:11:30",23.59,23.68,"2022-12-14 17:45:30",23.49,"2022-12-14 17:18:00",23.54,23.62,"2022-12-14 17:39:00",23.52,"2022-12-14 17:00:30",13.51,13.54,"2022-12-14 17:01:00",13.47,"2022-12-14 17:53:00",18.07,18.1,"2022-12-14 17:00:30",18.05,"2022-12-14 17:55:00",18.97,19,"2022-12-14 17:00:30",18.93,"2022-12-14 18:00:00",17.69,17.7,"2022-12-14 17:00:30",17.66,"2022-12-14 17:58:00",23.85,23.89,"2022-12-14 17:00:30",23.81,"2022-12-14 17:58:30",25.65,25.67,"2022-12-14 17:03:00",25.63,"2022-12-14 17:53:00",0.5881552,0,1.291,348.1,16.25,16,2.5,"2022-12-14 17:19:00",0.6,"2022-12-14 17:48:30",2.073,355.2,13.84,12,3.4,"2022-12-14 17:14:30",1.1,"2022-12-14 17:22:30",0.114,0.218
"2022-12-14 19:00:00",21367,54.05,"2022-12-14 18:00:30",12.78,0.048,"2022-12-14 18:56:30",0,"2022-12-14 18:00:30",940,28.25,29.4,"2022-12-14 18:00:30",26.55,"2022-12-14 18:59:30",NAN,NAN,"2022-12-14 18:51:30",NAN,"2022-12-14 18:51:30",25.89,26.26,"2022-12-14 18:01:30",25.53,"2022-12-14 18:57:30",25.73,25.79,"2022-12-14 18:00:30",25.59,"2022-12-14 18:47:30",25.41,25.49,"2022-12-14 18:18:00",25.29,"2022-12-14 18:00:30",23.68,23.76,"2022-12-14 18:33:00",23.53,"2022-12-14 18:05:30",23.59,23.66,"2022-12-14 18:01:30",23.52,"2022-12-14 18:45:00",23.53,23.6,"2022-12-14 18:01:00",23.52,"2022-12-14 18:01:30",13.43,13.48,"2022-12-14 18:00:30",13.39,"2022-12-14 18:59:00",18.03,18.05,"2022-12-14 18:00:30",18.01,"2022-12-14 18:47:00",18.92,18.94,"2022-12-14 18:02:00",18.88,"2022-12-14 18:37:30",17.66,17.69,"2022-12-14 18:08:00",17.65,"2022-12-14 18:38:00",23.81,23.83,"2022-12-14 18:04:30",23.79,"2022-12-14 18:46:00",25.65,25.66,"2022-12-14 18:10:00",25.63,"2022-12-14 18:27:30",0.00126853,0,1.003,29.9,32.5,42,1.9,"2022-12-14 18:02:30",0.4,"2022-12-14 18:54:30",1.911,24.28,18.79,73,2.8,"2022-12-14 18:03:00",1.3,"2022-12-14 18:51:30",NAN,0
"2022-12-14 20:00:00",21368,56.72,"2022-12-14 19:49:30",12.76,0.046,"2022-12-14 19:53:00",0,"2022-12-14 19:00:30",941,27.07,27.88,"2022-12-14 19:57:00",26.54,"2022-12-14 19:01:00",52.21,54.64,"2022-12-14 19:00:30",49.4,"2022-12-14 19:59:00",25.4,25.63,"2022-12-14 19:06:00",25.15,"2022-12-14 19:49:30",25.52,25.61,"2022-12-14 19:01:30",25.38,"2022-12-14 19:47:30",25.4,25.51,"2022-12-14 19:03:00",25.26,"2022-12-14 19:52:00",23.74,23.78,"2022-12-14 19:58:00",23.63,"2022-12-14 19:39:00",23.61,23.71,"2022-12-14 19:16:30",23.52,"2022-12-14 19:02:30",23.54,23.62,"2022-12-14 19:58:00",23.52,"2022-12-14 19:00:30",13.35,13.39,"2022-12-14 19:01:00",13.32,"2022-12-14 19:44:00",17.98,18.01,"2022-12-14 19:00:30",17.96,"2022-12-14 19:57:00",18.9,18.93,"2022-12-14 19:00:30",18.88,"2022-12-14 19:46:00",17.65,17.66,"2022-12-14 19:06:30",17.64,"2022-12-14 19:09:00",23.78,23.8,"2022-12-14 19:02:00",23.76,"2022-12-14 19:35:00",25.64,25.65,"2022-12-14 19:00:30",25.63,"2022-12-14 19:44:30",0.0009108543,0,1.358,57.72,22.23,51,3.9,"2022-12-14 19:58:30",0.5,"2022-12-14 19:50:00",2.191,64.46,14.3,47,5.2,"2022-12-14 19:56:30",1.4,"2022-12-14 19:26:00",0.011,0
"2022-12-14 21:00:00",21369,55.23,"2022-12-14 20:41:00",12.75,0.045,"2022-12-14 20:40:00",0,"2022-12-14 20:00:30",942,27.53,28.04,"2022-12-14 20:10:00",26.91,"2022-12-14 20:56:30",55.52,60.3,"2022-12-14 21:00:00",49.42,"2022-12-14 20:00:30",25.22,25.27,"2022-12-14 20:15:30",25.11,"2022-12-14 20:26:30",25.34,25.38,"2022-12-14 20:00:30",25.17,"2022-12-14 20:56:00",25.3,25.42,"2022-12-14 20:15:30",25.26,"2022-12-14 20:02:30",23.73,23.78,"2022-12-14 20:33:30",23.66,"2022-12-14 20:25:00",23.65,23.77,"2022-12-14 20:33:30",23.52,"2022-12-14 20:51:00",23.56,23.67,"2022-12-14 20:17:30",23.52,"2022-12-14 20:01:30",13.32,13.34,"2022-12-14 20:01:00",13.3,"2022-12-14 20:59:30",17.94,17.96,"2022-12-14 20:00:30",17.91,"2022-12-14 20:59:00",18.86,18.9,"2022-12-14 20:02:00",18.84,"2022-12-14 20:52:30",17.65,17.66,"2022-12-14 20:01:00",17.64,"2022-12-14 20:26:30",23.75,23.78,"2022-12-14 20:17:00",23.72,"2022-12-14 20:58:00",25.63,25.65,"2022-12-14 20:14:30",25.61,"2022-12-14 20:43:00",0.0006227522,0,3.367,56.27,12.75,43,6.1,"2022-12-14 20:19:30",1.5,"2022-12-14 20:40:30",4.618,59.41,10.82,32,7.1,"2022-12-14 20:50:00",2.5,"2022-12-14 20:11:00",0.054,0
"2022-12-14 22:00:00",21370,55.35,"2022-12-14 21:01:00",12.73,0.045,"2022-12-14 21:51:30",0,"2022-12-14 21:00:30",943,26.24,26.9,"2022-12-14 21:00:30",25.66,"2022-12-14 21:58:30",63.81,66.56,"2022-12-14 22:00:00",60.3,"2022-12-14 21:01:00",25.21,25.27,"2022-12-14 21:03:00",25.09,"2022-12-14 21:58:00",25.18,25.28,"2022-12-14 21:02:00",25.15,"2022-12-14 21:51:00",25.28,25.32,"2022-12-14 21:17:30",25.21,"2022-12-14 21:53:00",23.73,23.78,"2022-12-14 21:25:30",23.63,"2022-12-14 21:29:00",23.73,23.82,"2022-12-14 21:26:30",23.54,"2022-12-14 21:06:00",23.59,23.71,"2022-12-14 21:30:30",23.52,"2022-12-14 21:08:00",13.29,13.31,"2022-12-14 21:02:00",13.27,"2022-12-14 21:41:00",17.9,17.93,"2022-12-14 21:01:30",17.88,"2022-12-14 21:59:00",18.83,18.86,"2022-12-14 21:00:30",18.79,"2022-12-14 21:28:30",17.63,17.64,"2022-12-14 21:21:30",17.62,"2022-12-14 21:46:30",23.72,23.75,"2022-12-14 21:01:30",23.7,"2022-12-14 21:49:30",25.63,25.64,"2022-12-14 21:03:30",25.6,"2022-12-14 21:52:00",0.0007139848,0,3.268,53.27,15.51,29,7.2,"2022-12-14 21:10:30",1.1,"2022-12-14 21:19:00",4.523,55.68,10.98,45,7.2,"2022-12-14 21:05:30",2.7,"2022-12-14 21:34:30",0.038,0
"2022-12-14 23:00:00",21371,56.34,"2022-12-14 22:01:30",12.7,0.044,"2022-12-14 22:05:30",0,"2022-12-14 22:00:30",943,25.14,25.67,"2022-12-14 22:02:30",24.56,"2022-12-14 22:59:00",68.99,70.92,"2022-12-14 22:47:30",66.56,"2022-12-14 22:01:00",25.05,25.25,"2022-12-14 22:05:00",24.93,"2022-12-14 22:56:00",25.11,25.19,"2022-12-14 22:12:30",24.97,"2022-12-14 22:37:00",25.24,25.3,"2022-12-14 22:03:30",25.13,"2022-12-14 23:00:00",23.73,23.78,"2022-12-14 22:19:00",23.63,"2022-12-14 22:42:30",23.78,23.88,"2022-12-14 22:51:30",23.69,"2022-12-14 22:16:30",23.62,23.74,"2022-12-14 22:54:30",23.52,"2022-12-14 22:01:00",13.27,13.29,"2022-12-14 22:02:00",13.25,"2022-12-14 22:53:30",17.87,17.88,"2022-12-14 22:01:30",17.86,"2022-12-14 22:49:00",18.83,18.85,"2022-12-14 22:38:30",18.81,"2022-12-14 22:28:30",17.62,17.64,"2022-12-14 22:03:30",17.61,"2022-12-14 22:54:00",23.69,23.72,"2022-12-14 22:01:00",23.66,"2022-12-14 22:46:00",25.62,25.64,"2022-12-14 22:03:00",25.6,"2022-12-14 22:21:00",0.0008514757,0,3.048,60.67,11.07,51,5.6,"2022-12-14 22:01:00",1.4,"2022-12-14 22:06:00",4.109,61.04,9.21,57,6.6,"2022-12-14 22:57:30",2.4,"2022-12-14 22:06:00",0.026,0
"2022-12-15 00:00:00",21372,57.18,"2022-12-14 23:00:30",12.67,0.044,"2022-12-14 23:16:00",0,"2022-12-14 23:00:30",942,24,24.65,"2022-12-14 23:01:30",23.44,"2022-12-14 23:59:00",NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",24.87,25.05,"2022-12-14 23:02:30",24.75,"2022-12-14 23:35:30",24.98,25.07,"2022-12-14 23:08:00",24.97,"2022-12-14 23:01:30",25.13,25.26,"2022-12-14 23:07:00",25.06,"2022-12-14 23:20:30",23.73,23.78,"2022-12-14 23:53:30",23.63,"2022-12-14 23:04:00",23.77,23.86,"2022-12-14 23:44:00",23.72,"2022-12-14 23:17:30",23.66,23.76,"2022-12-14 23:09:30",23.54,"2022-12-14 23:16:00",13.24,13.25,"2022-12-14 23:02:00",13.21,"2022-12-14 23:53:30",17.85,17.87,"2022-12-14 23:01:00",17.83,"2022-12-14 23:57:30",18.83,18.85,"2022-12-14 23:02:00",18.79,"2022-12-14 23:41:00",17.61,17.62,"2022-12-14 23:13:00",17.59,"2022-12-14 23:53:30",23.67,23.69,"2022-12-14 23:01:00",23.66,"2022-12-14 23:42:00",25.62,25.63,"2022-12-14 23:10:30",25.6,"2022-12-14 23:46:00",0.0009906068,0,2.157,60.39,14.76,62,4.6,"2022-12-14 23:00:30",1.2,"2022-12-14 23:24:30",2.963,61,11.24,53,5,"2022-12-14 23:13:30",1.9,"2022-12-14 23:58:30",NAN,0
"2022-12-15 01:00:00",21373,58.33,"2022-12-15 00:00:30",12.66,0.045,"2022-12-15 00:00:30",0,"2022-12-15 00:00:30",942,22.87,23.5,"2022-12-15 00:01:30",22.47,"2022-12-15 00:47:00",NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",24.73,24.87,"2022-12-15 00:20:30",24.56,"2022-12-15 00:58:30",24.96,24.99,"2022-12-15 00:25:30",24.76,"2022-12-15 01:00:00",25.07,25.14,"2022-12-15 00:09:30",25.06,"2022-12-15 00:01:00",23.73,23.77,"2022-12-15 00:32:30",23.66,"2022-12-15 00:07:00",23.79,23.84,"2022-12-15 00:13:00",23.72,"2022-12-15 00:14:30",23.7,23.8,"2022-12-15 00:09:00",23.58,"2022-12-15 00:18:30",13.2,13.22,"2022-12-15 00:07:30",13.17,"2022-12-15 00:56:00",17.81,17.83,"2022-12-15 00:01:00",17.79,"2022-12-15 00:47:30",18.81,18.83,"2022-12-15 00:12:00",18.79,"2022-12-15 00:49:00",17.59,17.61,"2022-12-15 00:08:30",17.57,"2022-12-15 01:00:00",23.65,23.67,"2022-12-15 00:09:30",23.64,"2022-12-15 00:28:00",25.61,25.63,"2022-12-15 00:07:30",25.59,"2022-12-15 00:39:30",0.001154488,0,1.558,62.65,15.21,60,4.3,"2022-12-15 00:58:30",0.6,"2022-12-15 00:10:30",2.326,62.17,11.49,60,4.6,"2022-12-15 00:55:30",1.1,"2022-12-15 00:19:00",NAN,0
"2022-12-15 02:00:00",21374,58.84,"2022-12-15 01:28:00",12.65,0.046,"2022-12-15 01:05:30",0,"2022-12-15 01:00:30",942,22.21,22.59,"2022-12-15 01:00:30",21.87,"2022-12-15 01:57:00",NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",24.47,24.64,"2022-12-15 01:08:30",24.37,"2022-12-15 01:54:00",24.8,24.94,"2022-12-15 01:05:00",24.74,"2022-12-15 01:53:30",25.06,25.12,"2022-12-15 01:18:30",25.06,"2022-12-15 01:01:00",23.72,23.8,"2022-12-15 01:03:00",23.6,"2022-12-15 01:55:00",23.79,23.86,"2022-12-15 01:24:00",23.69,"2022-12-15 01:49:30",23.72,23.8,"2022-12-15 01:20:00",23.63,"2022-12-15 01:26:00",13.16,13.19,"2022-12-15 01:10:00",13.13,"2022-12-15 01:56:30",17.79,17.81,"2022-12-15 01:03:30",17.77,"2022-12-15 01:58:00",18.8,18.82,"2022-12-15 01:02:30",18.75,"2022-12-15 01:58:00",17.58,17.59,"2022-12-15 01:01:30",17.56,"2022-12-15 01:47:00",23.63,23.66,"2022-12-15 01:01:00",23.62,"2022-12-15 01:27:30",25.6,25.61,"2022-12-15 01:13:30",25.59,"2022-12-15 01:12:00",0.001050508,0,2.529,60.94,13.19,62,4.4,"2022-12-15 01:12:00",1.2,"2022-12-15 01:28:00",3.558,62.28,10.28,70,5.8,"2022-12-15 01:11:30",2,"2022-12-15 01:34:30",NAN,0
"2022-12-15 03:00:00",21375,58.04,"2022-12-15 03:00:00",12.63,0.047,"2022-12-15 02:58:00",0,"2022-12-15 02:00:30",942,21.79,21.93,"2022-12-15 02:01:00",21.67,"2022-12-15 02:32:00",NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",24.29,24.47,"2022-12-15 02:01:30",24.18,"2022-12-15 02:59:30",24.71,24.8,"2022-12-15 02:01:30",24.55,"2022-12-15 02:52:00",25.05,25.1,"2022-12-15 02:23:30",24.95,"2022-12-15 02:50:00",23.71,23.76,"2022-12-15 02:04:30",23.62,"2022-12-15 02:25:00",23.77,23.86,"2022-12-15 02:45:00",23.72,"2022-12-15 02:29:00",23.73,23.8,"2022-12-15 02:07:00",23.64,"2022-12-15 02:46:30",13.12,13.14,"2022-12-15 02:01:30",13.1,"2022-12-15 02:58:00",17.76,17.78,"2022-12-15 02:02:30",17.74,"2022-12-15 02:34:30",18.75,18.77,"2022-12-15 02:01:00",18.7,"2022-12-15 02:56:00",17.56,17.58,"2022-12-15 02:07:30",17.55,"2022-12-15 02:34:30",23.61,23.63,"2022-12-15 02:00:30",23.59,"2022-12-15 02:50:30",25.6,25.62,"2022-12-15 02:15:30",25.58,"2022-12-15 02:41:30",0.0009192402,0,2.773,53.33,13.83,55,4.3,"2022-12-15 02:59:30",1.1,"2022-12-15 02:55:00",3.78,58.85,11.11,62,6.2,"2022-12-15 02:12:30",2.2,"2022-12-15 02:29:30",NAN,0
"2022-12-15 04:00:00",21376,56.95,"2022-12-15 04:00:00",12.6,0.047,"2022-12-15 03:45:30",0,"2022-12-15 03:00:30",942,22.02,22.13,"2022-12-15 03:48:00",21.88,"2022-12-15 03:00:30",NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",24.14,24.27,"2022-12-15 03:04:00",24.02,"2022-12-15 03:33:30",24.56,24.62,"2022-12-15 03:35:30",24.53,"2022-12-15 03:56:30",24.94,25.09,"2022-12-15 03:08:00",24.85,"2022-12-15 03:36:30",23.66,23.76,"2022-12-15 03:09:30",23.5,"2022-12-15 03:57:00",23.78,23.88,"2022-12-15 03:28:00",23.72,"2022-12-15 03:19:30",23.73,23.78,"2022-12-15 03:20:00",23.67,"2022-12-15 03:26:30",13.1,13.11,"2022-12-15 03:08:30",13.09,"2022-12-15 03:32:30",17.73,17.75,"2022-12-15 03:00:30",17.71,"2022-12-15 03:57:30",18.71,18.73,"2022-12-15 03:08:00",18.69,"2022-12-15 03:59:30",17.55,17.57,"2022-12-15 03:07:00",17.53,"2022-12-15 03:57:30",23.59,23.61,"2022-12-15 03:01:00",23.57,"2022-12-15 03:47:30",25.6,25.61,"2022-12-15 03:01:30",25.59,"2022-12-15 03:04:00",0.000591601,0,2.516,58.97,15.42,50,4.5,"2022-12-15 03:08:30",1,"2022-12-15 03:46:30",3.34,63.93,10.94,62,6,"2022-12-15 03:04:00",1.5,"2022-12-15 03:45:00",NAN,0
"2022-12-15 05:00:00",21377,56.85,"2022-12-15 04:29:30",12.58,0.048,"2022-12-15 04:00:30",0,"2022-12-15 04:00:30",943,21.9,22.1,"2022-12-15 04:07:00",21.67,"2022-12-15 04:55:30",NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",24.05,24.09,"2022-12-15 04:03:30",23.99,"2022-12-15 04:13:00",24.47,24.57,"2022-12-15 04:09:30",24.35,"2022-12-15 04:46:30",24.86,24.92,"2022-12-15 04:18:30",24.85,"2022-12-15 04:00:30",23.58,23.73,"2022-12-15 04:10:00",23.43,"2022-12-15 04:46:30",23.78,23.86,"2022-12-15 04:07:30",23.69,"2022-12-15 04:19:00",23.74,23.85,"2022-12-15 04:20:30",23.67,"2022-12-15 04:08:00",13.08,13.1,"2022-12-15 04:02:30",13.06,"2022-12-15 04:56:30",17.71,17.72,"2022-12-15 04:02:00",17.69,"2022-12-15 04:50:00",18.68,18.71,"2022-12-15 04:01:00",18.62,"2022-12-15 04:53:30",17.54,17.56,"2022-12-15 04:01:30",17.53,"2022-12-15 04:53:30",23.57,23.59,"2022-12-15 04:02:30",23.55,"2022-12-15 04:32:30",25.59,25.6,"2022-12-15 04:01:30",25.57,"2022-12-15 04:46:00",0.003633456,0,2.049,58.57,14.67,67,4.4,"2022-12-15 04:23:00",0.7,"2022-12-15 04:36:30",2.73,59.37,9.66,64,4.9,"2022-12-15 04:41:30",1.2,"2022-12-15 04:15:00",NAN,0
"2022-12-15 06:00:00",21378,56.33,"2022-12-15 06:00:00",12.54,3.616,"2022-12-15 05:00:30",0,"2022-12-15 05:00:30",943,22.02,22.43,"2022-12-15 06:00:00",21.68,"2022-12-15 05:01:30",NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",24.04,24.07,"2022-12-15 05:02:30",23.96,"2022-12-15 05:49:00",24.36,24.47,"2022-12-15 05:08:00",24.35,"2022-12-15 05:02:00",24.84,24.91,"2022-12-15 05:15:30",24.69,"2022-12-15 05:53:00",23.54,23.65,"2022-12-15 05:11:00",23.45,"2022-12-15 05:13:30",23.77,23.86,"2022-12-15 05:50:30",23.67,"2022-12-15 05:06:30",23.74,23.82,"2022-12-15 05:51:00",23.7,"2022-12-15 05:06:00",13.05,13.07,"2022-12-15 05:03:00",13.04,"2022-12-15 05:45:00",17.69,17.7,"2022-12-15 05:01:00",17.67,"2022-12-15 05:46:30",18.58,18.65,"2022-12-15 05:00:30",18.54,"2022-12-15 05:41:00",17.53,17.55,"2022-12-15 05:16:30",17.51,"2022-12-15 05:57:00",23.55,23.57,"2022-12-15 05:05:30",23.53,"2022-12-15 05:58:00",25.58,25.6,"2022-12-15 05:06:00",25.57,"2022-12-15 05:59:30",0.6457502,0,1.736,56.89,14.93,17,3.4,"2022-12-15 05:05:30",0.8,"2022-12-15 05:20:00",2.363,59.55,11.94,75,4,"2022-12-15 05:09:30",1.3,"2022-12-15 05:07:00",NAN,0
"2022-12-15 07:00:00",21379,53.91,"2022-12-15 07:00:00",12.67,12.79,"2022-12-15 06:02:30",0.083,"2022-12-15 06:48:00",944,22.76,23.14,"2022-12-15 06:59:30",22.35,"2022-12-15 06:00:30",NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",24.03,24.07,"2022-12-15 06:03:30",23.96,"2022-12-15 06:12:30",24.33,24.43,"2022-12-15 06:12:00",24.24,"2022-12-15 06:47:30",24.72,24.84,"2022-12-15 06:01:00",24.64,"2022-12-15 06:38:00",23.53,23.57,"2022-12-15 06:09:30",23.47,"2022-12-15 06:49:00",23.76,23.84,"2022-12-15 06:05:30",23.64,"2022-12-15 06:20:30",23.74,23.8,"2022-12-15 06:11:30",23.67,"2022-12-15 06:58:30",13.04,13.05,"2022-12-15 06:14:00",13.03,"2022-12-15 06:26:00",17.66,17.67,"2022-12-15 06:00:30",17.64,"2022-12-15 06:40:00",18.54,18.57,"2022-12-15 06:24:00",18.51,"2022-12-15 06:40:00",17.51,17.53,"2022-12-15 06:01:00",17.5,"2022-12-15 06:45:00",23.53,23.56,"2022-12-15 06:03:00",23.5,"2022-12-15 06:40:00",25.57,25.59,"2022-12-15 06:09:30",25.55,"2022-12-15 06:59:00",2.598829,0,2.329,57.45,14.32,71,5.8,"2022-12-15 06:59:30",0.8,"2022-12-15 06:29:00",3.164,61.66,12.67,66,7.4,"2022-12-15 06:59:30",1.4,"2022-12-15 06:02:00",NAN,0
"2022-12-15 08:00:00",21380,48.62,"2022-12-15 07:53:00",13.09,13.29,"2022-12-15 07:07:30",0.295,"2022-12-15 07:10:30",944,23.85,24.49,"2022-12-15 07:49:30",23.14,"2022-12-15 07:00:30",NAN,NAN,"2022-12-15 07:44:30",NAN,"2022-12-15 07:44:30",24.05,24.09,"2022-12-15 07:58:30",23.99,"2022-12-15 07:22:30",24.24,24.38,"2022-12-15 07:21:30",24.14,"2022-12-15 07:44:30",24.66,24.71,"2022-12-15 07:04:30",24.64,"2022-12-15 07:01:00",23.52,23.55,"2022-12-15 07:01:00",23.45,"2022-12-15 07:51:30",23.72,23.82,"2022-12-15 07:01:00",23.6,"2022-12-15 07:30:30",23.74,23.78,"2022-12-15 07:16:30",23.69,"2022-12-15 07:07:00",13.04,13.05,"2022-12-15 07:45:30",13.03,"2022-12-15 07:02:30",17.63,17.66,"2022-12-15 07:02:30",17.61,"2022-12-15 07:52:00",18.51,18.54,"2022-12-15 07:02:00",18.48,"2022-12-15 07:59:30",17.49,17.5,"2022-12-15 07:16:30",17.48,"2022-12-15 07:52:00",23.5,23.53,"2022-12-15 07:03:30",23.46,"2022-12-15 07:53:00",25.55,25.58,"2022-12-15 07:01:30",25.53,"2022-12-15 07:48:30",6.645398,0,4.085,72.68,15.13,77,7.5,"2022-12-15 07:09:30",1.7,"2022-12-15 07:49:00",5.492,75.36,11.61,71,8.1,"2022-12-15 07:21:00",2.7,"2022-12-15 07:48:00",NAN,0
"2022-12-15 09:00:00",21381,43.15,"2022-12-15 08:57:30",13.44,13.61,"2022-12-15 08:01:00",0.301,"2022-12-15 09:00:00",944,25.09,26.26,"2022-12-15 08:54:00",24.23,"2022-12-15 08:13:30",NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",24.24,24.47,"2022-12-15 08:53:00",24.05,"2022-12-15 08:01:00",24.2,24.35,"2022-12-15 08:59:30",24.14,"2022-12-15 08:01:30",24.65,24.7,"2022-12-15 08:34:00",24.64,"2022-12-15 08:00:30",23.52,23.57,"2022-12-15 08:18:00",23.4,"2022-12-15 08:49:00",23.67,23.82,"2022-12-15 08:32:30",23.52,"2022-12-15 08:55:30",23.73,23.85,"2022-12-15 08:12:30",23.67,"2022-12-15 08:08:30",13.04,13.05,"2022-12-15 08:02:30",13.03,"2022-12-15 08:54:30",17.58,17.62,"2022-12-15 08:04:30",17.53,"2022-12-15 08:58:30",18.45,18.49,"2022-12-15 08:00:30",18.41,"2022-12-15 08:53:30",17.47,17.49,"2022-12-15 08:00:30",17.45,"2022-12-15 08:49:30",23.44,23.49,"2022-12-15 08:01:30",23.4,"2022-12-15 08:53:00",25.51,25.54,"2022-12-15 08:00:30",25.47,"2022-12-15 08:58:30",12.02675,0,3.642,59.67,19.35,37,5.8,"2022-12-15 08:43:30",1.8,"2022-12-15 08:36:30",4.706,65.25,15.27,48,7.5,"2022-12-15 08:16:30",2.4,"2022-12-15 08:48:00",NAN,0
"2022-12-15 10:00:00",21382,41.32,"2022-12-15 10:00:00",13.42,19.72,"2022-12-15 09:13:30",0.25,"2022-12-15 09:45:30",944,27.19,28.22,"2022-12-15 10:00:00",25.99,"2022-12-15 09:01:30",NAN,NAN,"2022-12-15 09:09:30",NAN,"2022-12-15 09:09:30",24.72,25.07,"2022-12-15 09:55:30",24.37,"2022-12-15 09:01:30",24.32,24.43,"2022-12-15 09:57:30",24.16,"2022-12-15 09:01:00",24.65,24.7,"2022-12-15 09:10:30",24.61,"2022-12-15 09:24:30",23.51,23.55,"2022-12-15 09:03:00",23.4,"2022-12-15 09:55:30",23.63,23.76,"2022-12-15 09:04:30",23.56,"2022-12-15 09:17:00",23.73,23.87,"2022-12-15 09:10:00",23.69,"2022-12-15 09:02:00",13.05,13.07,"2022-12-15 09:47:00",13.04,"2022-12-15 09:12:30",17.49,17.54,"2022-12-15 09:00:30",17.45,"2022-12-15 09:51:30",18.34,18.42,"2022-12-15 09:00:30",18.27,"2022-12-15 09:59:30",17.42,17.45,"2022-12-15 09:01:00",17.39,"2022-12-15 09:57:00",23.36,23.42,"2022-12-15 09:00:30",23.3,"2022-12-15 09:56:30",25.42,25.48,"2022-12-15 09:00:30",25.37,"2022-12-15 09:58:30",16.81818,0,3.193,59.18,22.82,68,6.2,"2022-12-15 09:28:00",1,"2022-12-15 09:58:30",4.131,65.07,19.89,84,7.7,"2022-12-15 09:28:00",1,"2022-12-15 09:58:00",NAN,0
"2022-12-15 11:00:00",21383,39.74,"2022-12-15 10:54:30",13.37,18.64,"2022-12-15 10:55:00",0.223,"2022-12-15 10:15:30",943,29.24,30.37,"2022-12-15 10:52:00",28.03,"2022-12-15 10:10:30",NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",25.41,25.83,"2022-12-15 10:58:30",24.99,"2022-12-15 10:01:30",24.5,24.63,"2022-12-15 11:00:00",24.35,"2022-12-15 10:01:00",24.65,24.7,"2022-12-15 10:01:30",24.63,"2022-12-15 10:04:30",23.47,23.55,"2022-12-15 10:04:30",23.32,"2022-12-15 10:33:30",23.61,23.74,"2022-12-15 10:37:00",23.54,"2022-12-15 10:27:30",23.73,23.8,"2022-12-15 10:57:00",23.65,"2022-12-15 10:17:30",13.06,13.08,"2022-12-15 10:50:30",13.05,"2022-12-15 10:02:30",17.4,17.45,"2022-12-15 10:00:30",17.35,"2022-12-15 10:58:00",18.2,18.28,"2022-12-15 10:00:30",18.15,"2022-12-15 10:58:00",17.37,17.41,"2022-12-15 10:01:30",17.33,"2022-12-15 10:59:00",23.24,23.32,"2022-12-15 10:01:00",23.18,"2022-12-15 10:57:30",25.32,25.38,"2022-12-15 10:00:30",25.26,"2022-12-15 10:59:30",18.14324,0,3.182,65.48,35.55,91,6.5,"2022-12-15 10:40:00",0.4,"2022-12-15 10:46:00",4.027,68.03,30.89,86,7.9,"2022-12-15 10:50:00",0.6,"2022-12-15 10:46:30",NAN,0
"2022-12-15 12:00:00",21384,40.02,"2022-12-15 11:00:30",13.38,19.18,"2022-12-15 11:01:00",0.185,"2022-12-15 11:45:30",943,30.96,31.56,"2022-12-15 11:29:30",30.11,"2022-12-15 11:04:30",NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",26.1,26.39,"2022-12-15 11:52:00",25.7,"2022-12-15 11:00:30",24.82,24.97,"2022-12-15 11:45:30",24.58,"2022-12-15 11:02:30",24.68,24.79,"2022-12-15 11:56:00",24.64,"2022-12-15 11:00:30",23.46,23.55,"2022-12-15 11:51:30",23.34,"2022-12-15 11:30:30",23.61,23.76,"2022-12-15 11:49:00",23.54,"2022-12-15 11:11:30",23.72,23.8,"2022-12-15 11:26:30",23.64,"2022-12-15 11:41:00",13.06,13.08,"2022-12-15 11:07:00",13.04,"2022-12-15 11:46:00",17.3,17.35,"2022-12-15 11:03:00",17.25,"2022-12-15 12:00:00",18.1,18.15,"2022-12-15 11:00:30",18.05,"2022-12-15 11:58:00",17.31,17.35,"2022-12-15 11:02:30",17.27,"2022-12-15 11:55:00",23.12,23.19,"2022-12-15 11:01:30",23.04,"2022-12-15 11:59:30",25.21,25.27,"2022-12-15 11:00:30",25.15,"2022-12-15 11:57:00",24.83455,0,3.616,54.88,26.16,88,8,"2022-12-15 11:40:00",0.9,"2022-12-15 11:27:00",4.509,60.56,23.13,76,8.3,"2022-12-15 11:40:00",1.9,"2022-12-15 11:13:30",NAN,0
"2022-12-15 13:00:00",21385,42.24,"2022-12-15 12:00:30",13.38,17.8,"2022-12-15 12:42:00",0.173,"2022-12-15 12:30:30",942,31.74,32.6,"2022-12-15 12:41:00",30.9,"2022-12-15 12:01:00",NAN,NAN,"2022-12-15 12:59:00",NAN,"2022-12-15 12:59:00",26.65,26.92,"2022-12-15 12:58:00",26.32,"2022-12-15 12:01:00",25.13,25.38,"2022-12-15 12:57:30",24.97,"2022-12-15 12:00:30",24.83,24.87,"2022-12-15 12:58:00",24.67,"2022-12-15 12:01:00",23.48,23.55,"2022-12-15 12:20:00",23.34,"2022-12-15 12:07:00",23.6,23.69,"2022-12-15 12:30:30",23.52,"2022-12-15 12:05:00",23.72,23.76,"2022-12-15 12:02:00",23.65,"2022-12-15 12:10:00",13.03,13.06,"2022-12-15 12:09:00",13.01,"2022-12-15 12:54:30",17.21,17.25,"2022-12-15 12:00:30",17.15,"2022-12-15 12:59:30",18,18.05,"2022-12-15 12:00:30",17.96,"2022-12-15 12:55:30",17.24,17.28,"2022-12-15 12:00:30",17.2,"2022-12-15 13:00:00",22.99,23.06,"2022-12-15 12:00:30",22.92,"2022-12-15 13:00:00",25.09,25.15,"2022-12-15 12:01:00",25.03,"2022-12-15 12:58:00",20.95158,0,3.291,56.7,28.86,115,7,"2022-12-15 12:02:00",0.9,"2022-12-15 12:34:00",4.219,61.45,24.88,118,8.5,"2022-12-15 12:10:30",0.7,"2022-12-15 12:48:00",NAN,0
"2022-12-15 14:00:00",21386,41.58,"2022-12-15 13:33:30",13.35,18.21,"2022-12-15 13:30:00",0.156,"2022-12-15 13:45:30",941,32.55,33,"2022-12-15 13:58:30",32.21,"2022-12-15 13:03:30",NAN,NAN,"2022-12-15 13:59:00",NAN,"2022-12-15 13:59:00",27.01,27.16,"2022-12-15 13:47:00",26.87,"2022-12-15 13:01:30",25.47,25.59,"2022-12-15 13:37:00",25.3,"2022-12-15 13:00:30",24.99,25.1,"2022-12-15 13:36:30",24.85,"2022-12-15 13:01:00",23.51,23.55,"2022-12-15 13:02:30",23.43,"2022-12-15 13:16:30",23.58,23.68,"2022-12-15 13:14:00",23.52,"2022-12-15 13:24:00",23.71,23.76,"2022-12-15 13:31:00",23.65,"2022-12-15 13:09:00",12.99,13.02,"2022-12-15 13:03:00",12.95,"2022-12-15 13:55:00",17.11,17.16,"2022-12-15 13:00:30",17.06,"2022-12-15 13:59:30",17.9,17.95,"2022-12-15 13:00:30",17.86,"2022-12-15 13:59:00",17.18,17.21,"2022-12-15 13:06:30",17.15,"2022-12-15 13:54:00",22.88,22.94,"2022-12-15 13:03:30",22.82,"2022-12-15 13:55:30",24.98,25.04,"2022-12-15 13:00:30",24.91,"2022-12-15 13:59:00",19.34226,0,2.711,76.96,50.37,91,7,"2022-12-15 13:24:00",0.4,"2022-12-15 13:55:00",3.479,81.1,43.9,57,7.6,"2022-12-15 13:24:00",0,"2022-12-15 13:55:30",NAN,0
"2022-12-15 16:00:00",21388,45.08,"2022-12-15 15:08:00",13.2,13.33,"2022-12-15 15:38:00",0.001,"2022-12-15 15:37:00",940,31.93,32.54,"2022-12-15 15:02:30",31.75,"2022-12-15 15:29:30",50.21,89.8,"2022-12-15 15:18:30",34,"2022-12-15 15:03:00",26.86,27.03,"2022-12-15 15:24:00",26.72,"2022-12-15 15:42:30",25.79,25.82,"2022-12-15 15:24:30",25.77,"2022-12-15 15:07:00",25.26,25.32,"2022-12-15 15:58:30",25.15,"2022-12-15 15:02:30",23.56,23.7,"2022-12-15 16:00:00",23.45,"2022-12-15 15:11:00",23.6,23.7,"2022-12-15 15:51:00",23.52,"2022-12-15 15:15:30",23.71,23.78,"2022-12-15 15:25:30",23.62,"2022-12-15 15:43:00",12.87,12.9,"2022-12-15 15:01:00",12.84,"2022-12-15 15:53:30",16.96,16.99,"2022-12-15 15:00:30",16.93,"2022-12-15 15:59:00",17.77,17.8,"2022-12-15 15:01:30",17.74,"2022-12-15 15:57:00",17.1,17.12,"2022-12-15 15:08:00",17.08,"2022-12-15 15:50:30",22.68,22.73,"2022-12-15 15:00:30",22.63,"2022-12-15 15:54:30",24.79,24.84,"2022-12-15 15:00:30",24.75,"2022-12-15 15:56:30",4.198136,0,1.856,87.9,18.88,72,4.5,"2022-12-15 15:05:30",0.3,"2022-12-15 15:43:00",2.452,92.8,16.03,99,5.4,"2022-12-15 15:58:00",0,"2022-12-15 15:43:00",0.903,1.856
"2022-12-15 17:00:00",21389,45.41,"2022-12-15 16:27:00",13,13.12,"2022-12-15 17:00:00",0.001,"2022-12-15 16:31:30",940,31.86,32.52,"2022-12-15 16:13:30",31.29,"2022-12-15 16:54:00",37.17,46.59,"2022-12-15 16:59:00",35.13,"2022-12-15 16:07:00",26.7,26.81,"2022-12-15 16:06:00",26.52,"2022-12-15 16:57:30",25.8,25.84,"2022-12-15 16:49:00",25.75,"2022-12-15 16:10:30",25.37,25.49,"2022-12-15 16:45:30",25.26,"2022-12-15 16:01:00",23.7,23.76,"2022-12-15 16:26:00",23.53,"2022-12-15 16:14:00",23.65,23.75,"2022-12-15 16:58:30",23.52,"2022-12-15 16:03:00",23.71,23.78,"2022-12-15 16:12:30",23.62,"2022-12-15 16:27:30",12.81,12.84,"2022-12-15 16:02:30",12.79,"2022-12-15 16:59:00",16.9,16.94,"2022-12-15 16:01:00",16.87,"2022-12-15 16:57:00",17.71,17.75,"2022-12-15 16:00:30",17.68,"2022-12-15 16:58:30",17.06,17.11,"2022-12-15 16:00:30",17.05,"2022-12-15 16:42:30",22.6,22.66,"2022-12-15 16:01:30",22.55,"2022-12-15 16:55:30",24.72,24.76,"2022-12-15 16:00:30",24.69,"2022-12-15 16:52:30",4.474612,0,2.238,112.7,23.7,139,5.9,"2022-12-15 16:06:30",0,"2022-12-15 16:57:00",3.373,120.3,20.34,143,7.2,"2022-12-15 16:05:00",1.3,"2022-12-15 16:52:30",0.973,1.045
"2022-12-15 18:00:00",21390,47.33,"2022-12-15 17:18:00",12.81,0.927,"2022-12-15 18:00:00",0,"2022-12-15 17:24:00",941,30.31,31.67,"2022-12-15 17:02:30",28.15,"2022-12-15 17:59:30",43.14,64.11,"2022-12-15 17:52:30",38.19,"2022-12-15 17:01:00",26.4,26.63,"2022-12-15 17:01:30",26.13,"2022-12-15 17:54:00",25.8,25.85,"2022-12-15 17:11:00",25.75,"2022-12-15 17:48:30",25.47,25.53,"2022-12-15 17:33:00",25.39,"2022-12-15 17:05:00",23.73,23.78,"2022-12-15 17:48:00",23.66,"2022-12-15 17:43:30",23.73,23.82,"2022-12-15 17:40:30",23.63,"2022-12-15 17:07:00",23.72,23.8,"2022-12-15 17:54:30",23.67,"2022-12-15 17:11:00",12.76,12.8,"2022-12-15 17:00:30",12.71,"2022-12-15 17:58:00",16.86,16.87,"2022-12-15 17:00:30",16.84,"2022-12-15 17:56:00",17.67,17.69,"2022-12-15 17:02:30",17.65,"2022-12-15 17:55:30",17.05,17.06,"2022-12-15 17:03:00",17.03,"2022-12-15 17:59:30",22.53,22.57,"2022-12-15 17:04:00",22.5,"2022-12-15 17:48:30",24.68,24.71,"2022-12-15 17:00:30",24.66,"2022-12-15 17:45:30",0.6658068,0,0.707,67.04,43.79,23,1.4,"2022-12-15 17:05:30",0,"2022-12-15 17:40:00",1.446,80,35.55,56,2.3,"2022-12-15 17:57:30",0.9,"2022-12-15 17:14:00",0.105,0.226
"2022-12-15 19:00:00",21391,53.18,"2022-12-15 18:00:30",12.79,0.049,"2022-12-15 18:48:30",0,"2022-12-15 18:00:30",942,26.84,28.1,"2022-12-15 18:01:00",26.05,"2022-12-15 18:57:30",NAN,NAN,"2022-12-15 18:37:30",NAN,"2022-12-15 18:37:30",25.79,26.19,"2022-12-15 18:02:00",25.4,"2022-12-15 18:59:00",25.75,25.79,"2022-12-15 18:01:00",25.59,"2022-12-15 18:55:30",25.47,25.51,"2022-12-15 18:11:00",25.47,"2022-12-15 18:00:30",23.77,23.88,"2022-12-15 18:41:30",23.64,"2022-12-15 18:45:00",23.77,23.86,"2022-12-15 18:09:30",23.66,"2022-12-15 18:24:00",23.73,23.8,"2022-12-15 18:06:30",23.67,"2022-12-15 18:28:00",12.67,12.72,"2022-12-15 18:01:30",12.62,"2022-12-15 18:55:00",16.82,16.84,"2022-12-15 18:02:30",16.8,"2022-12-15 18:44:30",17.65,17.66,"2022-12-15 18:01:00",17.63,"2022-12-15 18:45:30",17.04,17.05,"2022-12-15 18:43:00",17.02,"2022-12-15 18:45:30",22.5,22.52,"2022-12-15 18:03:00",22.48,"2022-12-15 18:29:00",24.66,24.68,"2022-12-15 18:14:30",24.64,"2022-12-15 18:52:00",0.001140137,0,0.799,46.25,31.74,91,3.8,"2022-12-15 18:58:00",0,"2022-12-15 18:40:30",1.814,55.61,11.84,107,6.2,"2022-12-15 18:58:00",1.1,"2022-12-15 18:12:30",NAN,0
"2022-12-15 20:00:00",21392,56.49,"2022-12-15 19:22:00",12.76,0.045,"2022-12-15 19:59:30",0,"2022-12-15 19:00:30",942,26.43,27,"2022-12-15 19:07:00",25.67,"2022-12-15 19:55:30",51.31,53.77,"2022-12-15 19:56:00",48.35,"2022-12-15 19:04:00",25.3,25.47,"2022-12-15 19:01:00",25.11,"2022-12-15 20:00:00",25.52,25.61,"2022-12-15 19:01:00",25.38,"2022-12-15 19:45:00",25.47,25.51,"2022-12-15 19:14:30",25.47,"2022-12-15 19:43:00",23.88,23.96,"2022-12-15 19:19:00",23.73,"2022-12-15 19:12:30",23.79,23.86,"2022-12-15 19:22:00",23.72,"2022-12-15 19:00:30",23.73,23.8,"2022-12-15 19:38:30",23.7,"2022-12-15 19:56:30",12.59,12.63,"2022-12-15 19:01:00",12.56,"2022-12-15 19:57:30",16.78,16.8,"2022-12-15 19:00:30",16.76,"2022-12-15 19:37:30",17.62,17.64,"2022-12-15 19:00:30",17.6,"2022-12-15 19:59:00",17.03,17.05,"2022-12-15 19:06:00",17.01,"2022-12-15 19:59:00",22.47,22.5,"2022-12-15 19:01:00",22.45,"2022-12-15 19:41:30",24.65,24.66,"2022-12-15 19:03:00",24.64,"2022-12-15 19:33:30",0.0009685978,0,1.502,57.9,22.68,71,3.6,"2022-12-15 19:07:00",0.5,"2022-12-15 19:33:00",2.347,63.16,15.83,72,5.6,"2022-12-15 19:59:30",0.9,"2022-12-15 19:33:30",0.015,0
"2022-12-15 21:00:00",21393,55.31,"2022-12-15 21:00:00",12.73,0.045,"2022-12-15 20:25:30",0,"2022-12-15 20:00:30",943,26.59,27.04,"2022-12-15 20:19:30",26.13,"2022-12-15 20:00:30",54.53,60.83,"2022-12-15 21:00:00",50.78,"2022-12-15 20:05:30",25.04,25.24,"2022-12-15 20:01:00",24.93,"2022-12-15 20:49:00",25.32,25.41,"2022-12-15 20:01:00",25.17,"2022-12-15 20:44:30",25.45,25.53,"2022-12-15 20:24:00",25.32,"2022-12-15 20:56:30",23.92,23.96,"2022-12-15 20:03:30",23.78,"2022-12-15 20:07:00",23.79,23.88,"2022-12-15 20:26:00",23.72,"2022-12-15 20:09:00",23.74,23.78,"2022-12-15 20:02:30",23.7,"2022-12-15 20:17:30",12.54,12.57,"2022-12-15 20:01:00",12.52,"2022-12-15 20:57:30",16.74,16.77,"2022-12-15 20:01:00",16.72,"2022-12-15 20:51:30",17.59,17.61,"2022-12-15 20:00:30",17.57,"2022-12-15 20:56:00",17.02,17.04,"2022-12-15 20:55:00",17.01,"2022-12-15 20:37:30",22.46,22.47,"2022-12-15 20:00:30",22.44,"2022-12-15 20:52:30",24.65,24.66,"2022-12-15 20:04:30",24.63,"2022-12-15 20:29:00",0.0008038718,0,3.266,72.77,14.93,61,7.4,"2022-12-15 20:55:00",1,"2022-12-15 20:49:00",4.713,75.82,11.31,72,9.2,"2022-12-15 20:59:30",2.8,"2022-12-15 20:34:00",0.051,0
"2022-12-15 22:00:00",21394,55.09,"2022-12-15 21:17:00",12.71,0.045,"2022-12-15 21:17:00",0,"2022-12-15 21:00:30",943,25.61,26.33,"2022-12-15 21:01:00",24.88,"2022-12-15 21:59:30",64.81,67.96,"2022-12-15 22:00:00",60.78,"2022-12-15 21:00:30",25,25.07,"2022-12-15 21:02:30",24.81,"2022-12-15 21:52:00",25.16,25.2,"2022-12-15 21:06:00",25.04,"2022-12-15 21:58:00",25.31,25.49,"2022-12-15 21:07:00",25.26,"2022-12-15 21:17:30",23.9,23.96,"2022-12-15 21:02:00",23.81,"2022-12-15 21:50:30",23.79,23.88,"2022-12-15 21:26:30",23.72,"2022-12-15 21:43:30",23.73,23.78,"2022-12-15 21:12:30",23.72,"2022-12-15 21:00:30",12.52,12.54,"2022-12-15 21:02:30",12.5,"2022-12-15 21:57:30",16.71,16.73,"2022-12-15 21:00:30",16.69,"2022-12-15 21:43:00",17.57,17.59,"2022-12-15 21:06:30",17.55,"2022-12-15 21:49:30",17.01,17.02,"2022-12-15 21:29:30",17,"2022-12-15 21:24:00",22.45,22.47,"2022-12-15 21:06:00",22.43,"2022-12-15 21:26:00",24.64,24.64,"2022-12-15 21:01:00",24.62,"2022-12-15 21:02:00",0.0007499251,0,3.959,69.67,10.87,67,8.5,"2022-12-15 21:06:00",2,"2022-12-15 21:49:30",5.266,73.76,9.12,71,8.2,"2022-12-15 21:06:00",2.6,"2022-12-15 21:50:30",0.044,0
"2022-12-15 23:00:00",21395,55.86,"2022-12-15 22:01:00",12.71,0.044,"2022-12-15 22:18:30",0,"2022-12-15 22:00:30",943,24.29,24.99,"2022-12-15 22:03:00",23.71,"2022-12-15 22:59:00",71.61,74.36,"2022-12-15 22:58:00",67.93,"2022-12-15 22:00:30",24.84,24.97,"2022-12-15 22:07:00",24.75,"2022-12-15 22:57:30",25.01,25.17,"2022-12-15 22:04:30",24.97,"2022-12-15 22:27:30",25.27,25.3,"2022-12-15 22:30:30",25.23,"2022-12-15 22:43:00",23.87,23.96,"2022-12-15 22:08:00",23.76,"2022-12-15 22:27:30",23.78,23.86,"2022-12-15 22:01:30",23.72,"2022-12-15 22:06:00",23.74,23.78,"2022-12-15 22:04:30",23.72,"2022-12-15 22:01:00",12.5,12.52,"2022-12-15 22:06:30",12.47,"2022-12-15 22:59:30",16.69,16.71,"2022-12-15 22:00:30",16.67,"2022-12-15 23:00:00",17.54,17.56,"2022-12-15 22:01:00",17.52,"2022-12-15 22:48:30",17,17.02,"2022-12-15 22:02:30",16.98,"2022-12-15 22:59:00",22.44,22.45,"2022-12-15 22:15:00",22.42,"2022-12-15 22:42:30",24.63,24.64,"2022-12-15 22:15:30",24.63,"2022-12-15 22:13:30",0.0006150756,0,3.534,69.98,12.5,73,7.2,"2022-12-15 22:22:30",1.1,"2022-12-15 22:30:30",4.788,73.76,10.91,61,7.8,"2022-12-15 22:02:30",2.2,"2022-12-15 22:51:30",0.027,0
"2022-12-16 00:00:00",21396,57.14,"2022-12-15 23:01:30",12.71,0.044,"2022-12-15 23:50:00",0,"2022-12-15 23:00:30",942,23.19,23.72,"2022-12-15 23:03:00",22.79,"2022-12-15 23:57:30",NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",24.74,24.87,"2022-12-15 23:00:30",24.59,"2022-12-15 23:50:30",24.97,25.01,"2022-12-15 23:50:30",24.94,"2022-12-15 23:51:30",25.21,25.28,"2022-12-15 23:01:30",25.08,"2022-12-16 00:00:00",23.83,23.96,"2022-12-15 23:37:00",23.73,"2022-12-15 23:39:00",23.79,23.87,"2022-12-16 00:00:00",23.72,"2022-12-15 23:49:00",23.73,23.78,"2022-12-15 23:09:00",23.72,"2022-12-15 23:00:30",12.46,12.48,"2022-12-15 23:01:00",12.44,"2022-12-15 23:59:30",16.66,16.68,"2022-12-15 23:00:30",16.63,"2022-12-15 23:56:30",17.51,17.53,"2022-12-15 23:07:30",17.5,"2022-12-15 23:47:30",16.99,17.02,"2022-12-15 23:01:30",16.98,"2022-12-15 23:30:30",22.42,22.44,"2022-12-15 23:18:00",22.41,"2022-12-15 23:09:30",24.63,24.64,"2022-12-15 23:00:30",24.61,"2022-12-15 23:11:00",0.000924301,0,2.536,63.22,12.66,34,4.4,"2022-12-15 23:00:30",1.1,"2022-12-15 23:25:00",3.588,65.82,10.86,33,6,"2022-12-15 23:05:30",1.7,"2022-12-15 23:22:00",NAN,0
"2022-12-16 01:00:00",21397,57.67,"2022-12-16 00:37:00",12.67,0.044,"2022-12-16 00:09:30",0,"2022-12-16 00:00:30",942,22.6,22.86,"2022-12-16 00:10:00",22.33,"2022-12-16 00:55:30",NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",24.57,24.67,"2022-12-16 00:01:00",24.41,"2022-12-16 00:56:00",24.88,25.01,"2022-12-16 00:14:30",24.76,"2022-12-16 00:44:30",25.09,25.27,"2022-12-16 00:04:00",25.06,"2022-12-16 00:05:00",23.77,23.91,"2022-12-16 00:23:00",23.58,"2022-12-16 00:13:00",23.79,23.87,"2022-12-16 00:36:30",23.72,"2022-12-16 00:10:00",23.73,23.82,"2022-12-16 00:19:00",23.72,"2022-12-16 00:00:30",12.43,12.45,"2022-12-16 00:04:00",12.41,"2022-12-16 00:47:00",16.64,16.65,"2022-12-16 00:13:00",16.63,"2022-12-16 00:24:00",17.5,17.52,"2022-12-16 00:01:00",17.48,"2022-12-16 00:56:30",16.99,17,"2022-12-16 00:10:30",16.97,"2022-12-16 00:57:30",22.41,22.42,"2022-12-16 00:03:30",22.39,"2022-12-16 00:48:00",24.63,24.64,"2022-12-16 00:08:00",24.62,"2022-12-16 00:48:00",0.001120116,0,2.876,62.8,16.83,36,6.6,"2022-12-16 00:15:30",0.8,"2022-12-16 00:02:30",4.069,66.61,14.05,35,9.1,"2022-12-16 00:15:30",1.6,"2022-12-16 00:58:00",NAN,0
"2022-12-16 02:00:00",21398,57.67,"2022-12-16 01:04:00",12.66,0.044,"2022-12-16 01:12:00",0,"2022-12-16 01:00:30",942,21.9,22.35,"2022-12-16 01:00:30",21.55,"2022-12-16 01:54:30",NAN,NAN,"2022-12-16 01:53:30",NAN,"2022-12-16 01:53:30",24.43,24.5,"2022-12-16 01:06:00",24.33,"2022-12-16 01:53:00",24.76,24.8,"2022-12-16 01:11:30",24.74,"2022-12-16 01:47:30",25.06,25.1,"2022-12-16 01:05:00",25.04,"2022-12-16 01:14:30",23.75,23.81,"2022-12-16 01:19:30",23.68,"2022-12-16 01:21:30",23.78,23.86,"2022-12-16 01:08:30",23.72,"2022-12-16 01:27:00",23.73,23.8,"2022-12-16 01:23:30",23.72,"2022-12-16 01:01:30",12.4,12.42,"2022-12-16 01:03:30",12.38,"2022-12-16 01:47:00",16.62,16.63,"2022-12-16 01:01:00",16.6,"2022-12-16 02:00:00",17.47,17.48,"2022-12-16 01:00:30",17.45,"2022-12-16 01:59:00",16.98,16.99,"2022-12-16 01:10:30",16.96,"2022-12-16 01:56:30",22.39,22.41,"2022-12-16 01:01:30",22.38,"2022-12-16 01:45:30",24.62,24.63,"2022-12-16 01:02:00",24.61,"2022-12-16 01:43:30",0.0009696102,0,2.727,52.11,20.09,75,6.8,"2022-12-16 01:44:00",0.5,"2022-12-16 01:04:00",3.739,58.63,16.64,74,7.5,"2022-12-16 01:44:00",0.9,"2022-12-16 01:03:30",NAN,0
"2022-12-16 03:00:00",21399,58.04,"2022-12-16 02:43:00",12.66,0.045,"2022-12-16 02:15:30",0,"2022-12-16 02:00:30",942,21.37,21.55,"2022-12-16 02:00:30",21.22,"2022-12-16 02:49:00",85.6,90.1,"2022-12-16 02:00:30",83.1,"2022-12-16 02:08:30",24.24,24.42,"2022-12-16 02:00:30",24.05,"2022-12-16 02:57:30",24.66,24.76,"2022-12-16 02:00:30",24.55,"2022-12-16 02:41:00",25.06,25.12,"2022-12-16 02:04:30",25.03,"2022-12-16 02:44:00",23.74,23.78,"2022-12-16 02:03:00",23.66,"2022-12-16 02:07:30",23.78,23.86,"2022-12-16 02:34:00",23.72,"2022-12-16 02:06:00",23.73,23.78,"2022-12-16 02:11:30",23.72,"2022-12-16 02:00:30",12.36,12.39,"2022-12-16 02:05:30",12.34,"2022-12-16 02:53:00",16.6,16.61,"2022-12-16 02:13:00",16.58,"2022-12-16 02:56:30",17.44,17.46,"2022-12-16 02:01:30",17.42,"2022-12-16 02:59:00",16.96,16.97,"2022-12-16 02:00:30",16.95,"2022-12-16 02:44:30",22.38,22.4,"2022-12-16 02:07:00",22.37,"2022-12-16 02:22:00",24.62,24.63,"2022-12-16 02:00:30",24.61,"2022-12-16 02:05:30",0.0009060063,0,2.897,64,13.84,63,5.5,"2022-12-16 02:53:30",1.4,"2022-12-16 02:47:30",3.916,67.94,9.44,59,6.2,"2022-12-16 02:03:00",2.1,"2022-12-16 02:57:00",0.001,0
"2022-12-16 04:00:00",21400,56.99,"2022-12-16 03:57:30",12.64,0.046,"2022-12-16 03:06:30",0,"2022-12-16 03:00:30",942,21.33,21.49,"2022-12-16 03:21:30",21.22,"2022-12-16 03:06:00",NAN,NAN,"2022-12-16 03:37:30",NAN,"2022-12-16 03:37:30",24.06,24.19,"2022-12-16 03:07:00",23.97,"2022-12-16 03:16:30",24.55,24.59,"2022-12-16 03:44:30",24.53,"2022-12-16 03:50:30",24.99,25.1,"2022-12-16 03:04:30",24.85,"2022-12-16 03:52:00",23.73,23.78,"2022-12-16 03:04:30",23.58,"2022-12-16 03:58:30",23.78,23.88,"2022-12-16 03:38:00",23.72,"2022-12-16 03:23:30",23.74,23.79,"2022-12-16 03:22:30",23.72,"2022-12-16 03:00:30",12.33,12.35,"2022-12-16 03:08:00",12.31,"2022-12-16 04:00:00",16.57,16.59,"2022-12-16 03:01:00",16.55,"2022-12-16 03:53:30",17.42,17.44,"2022-12-16 03:05:00",17.41,"2022-12-16 03:24:30",16.95,16.96,"2022-12-16 03:06:00",16.94,"2022-12-16 03:37:00",22.37,22.38,"2022-12-16 03:02:30",22.34,"2022-12-16 04:00:00",24.62,24.63,"2022-12-16 03:27:00",24.6,"2022-12-16 03:51:00",0.0007008034,0,1.902,80.5,23.25,88,4.3,"2022-12-16 03:18:00",0.5,"2022-12-16 03:55:30",2.624,82.2,18.56,122,5.6,"2022-12-16 03:01:00",1,"2022-12-16 03:58:00",NAN,0
"2022-12-16 05:00:00",21401,56.77,"2022-12-16 04:43:00",12.62,0.048,"2022-12-16 04:07:30",0,"2022-12-16 04:00:30",942,21.14,21.3,"2022-12-16 04:09:00",20.9,"2022-12-16 05:00:00",99.4,104.7,"2022-12-16 04:42:00",93.4,"2022-12-16 04:00:30",24.04,24.07,"2022-12-16 04:00:30",23.95,"2022-12-16 04:01:00",24.45,24.59,"2022-12-16 04:08:00",24.35,"2022-12-16 04:40:00",24.87,24.98,"2022-12-16 04:03:30",24.85,"2022-12-16 04:05:30",23.7,23.76,"2022-12-16 04:01:00",23.58,"2022-12-16 04:27:00",23.79,23.86,"2022-12-16 04:23:00",23.72,"2022-12-16 04:02:00",23.74,23.85,"2022-12-16 04:13:00",23.72,"2022-12-16 04:01:30",12.31,12.32,"2022-12-16 04:03:30",12.29,"2022-12-16 04:57:30",16.55,16.57,"2022-12-16 04:08:00",16.54,"2022-12-16 04:39:30",17.4,17.42,"2022-12-16 04:00:30",17.39,"2022-12-16 04:53:30",16.94,16.95,"2022-12-16 04:00:30",16.93,"2022-12-16 04:13:30",22.35,22.37,"2022-12-16 04:00:30",22.33,"2022-12-16 04:50:00",24.61,24.62,"2022-12-16 04:02:00",24.6,"2022-12-16 04:31:00",0.004820882,0,1.582,84.4,17.64,86,4.4,"2022-12-16 04:35:30",0.5,"2022-12-16 04:11:00",2.285,85.7,16.37,85,5.1,"2022-12-16 04:35:30",0.8,"2022-12-16 04:14:00",-0.018,0
"2022-12-16 06:00:00",21402,56.15,"2022-12-16 06:00:00",12.6,5.322,"2022-12-16 05:00:30",0,"2022-12-16 05:00:30",943,20.98,21.23,"2022-12-16 06:00:00",20.83,"2022-12-16 05:11:00",99.5,104.1,"2022-12-16 05:31:00",94.8,"2022-12-16 05:13:00",23.93,24.07,"2022-12-16 05:01:30",23.79,"2022-12-16 05:59:00",24.36,24.41,"2022-12-16 05:40:00",24.35,"2022-12-16 05:01:00",24.85,24.91,"2022-12-16 05:43:00",24.8,"2022-12-16 05:54:00",23.63,23.76,"2022-12-16 05:07:30",23.5,"2022-12-16 05:51:00",23.79,23.88,"2022-12-16 05:41:30",23.72,"2022-12-16 05:16:30",23.73,23.77,"2022-12-16 05:19:30",23.72,"2022-12-16 05:00:30",12.28,12.3,"2022-12-16 05:01:30",12.27,"2022-12-16 05:28:00",16.53,16.55,"2022-12-16 05:00:30",16.52,"2022-12-16 05:51:00",17.38,17.39,"2022-12-16 05:00:30",17.36,"2022-12-16 05:59:00",16.93,16.95,"2022-12-16 05:07:30",16.91,"2022-12-16 05:57:30",22.34,22.35,"2022-12-16 05:00:30",22.31,"2022-12-16 05:50:00",24.61,24.61,"2022-12-16 05:02:00",24.6,"2022-12-16 05:24:00",0.7728547,0,2.043,82.7,15.93,95,4,"2022-12-16 05:31:00",0.6,"2022-12-16 05:09:00",2.838,84.2,10.64,92,5.5,"2022-12-16 05:41:30",1.1,"2022-12-16 05:11:30",0.041,0.001
"2022-12-16 07:00:00",21403,48.64,"2022-12-16 07:00:00",12.68,12.8,"2022-12-16 06:01:30",0.1,"2022-12-16 06:09:00",943,21.83,22.81,"2022-12-16 06:58:30",21.22,"2022-12-16 06:04:30",NAN,NAN,"2022-12-16 06:49:00",NAN,"2022-12-16 06:49:00",23.85,23.94,"2022-12-16 06:48:30",23.79,"2022-12-16 06:16:00",24.29,24.37,"2022-12-16 06:00:30",24.14,"2022-12-16 06:54:00",24.78,24.9,"2022-12-16 06:31:30",24.64,"2022-12-16 06:29:00",23.55,23.68,"2022-12-16 06:01:30",23.4,"2022-12-16 06:33:30",23.79,23.88,"2022-12-16 06:53:30",23.72,"2022-12-16 06:03:30",23.73,23.79,"2022-12-16 06:12:00",23.72,"2022-12-16 06:00:30",12.27,12.28,"2022-12-16 06:00:30",12.26,"2022-12-16 06:36:00",16.52,16.53,"2022-12-16 06:04:30",16.5,"2022-12-16 06:28:30",17.36,17.37,"2022-12-16 06:17:00",17.34,"2022-12-16 06:21:30",16.93,16.94,"2022-12-16 06:10:00",16.91,"2022-12-16 06:28:00",22.32,22.34,"2022-12-16 06:07:30",22.29,"2022-12-16 06:56:30",24.6,24.61,"2022-12-16 06:00:30",24.59,"2022-12-16 06:50:30",4.170982,0,3.004,81.7,15.9,87,5.4,"2022-12-16 06:54:00",1.1,"2022-12-16 06:05:00",3.944,84.5,12.11,94,7.8,"2022-12-16 06:46:00",1.5,"2022-12-16 06:07:00",NAN,0
"2022-12-16 08:00:00",21404,44.86,"2022-12-16 07:54:00",13.13,13.26,"2022-12-16 07:01:00",0.189,"2022-12-16 07:09:30",943,23.39,24.64,"2022-12-16 07:59:30",22.53,"2022-12-16 07:03:30",NAN,NAN,"2022-12-16 07:38:00",NAN,"2022-12-16 07:38:00",24,24.07,"2022-12-16 07:23:30",23.85,"2022-12-16 07:02:00",24.18,24.31,"2022-12-16 07:33:00",24.14,"2022-12-16 07:03:30",24.67,24.8,"2022-12-16 07:19:00",24.64,"2022-12-16 07:10:00",23.53,23.57,"2022-12-16 07:03:00",23.45,"2022-12-16 07:21:00",23.79,23.88,"2022-12-16 07:52:00",23.72,"2022-12-16 07:40:00",23.73,23.78,"2022-12-16 07:35:30",23.72,"2022-12-16 07:00:30",12.26,12.27,"2022-12-16 07:08:00",12.25,"2022-12-16 07:07:30",16.49,16.52,"2022-12-16 07:01:30",16.47,"2022-12-16 07:56:30",17.33,17.36,"2022-12-16 07:01:00",17.31,"2022-12-16 07:53:30",16.91,16.92,"2022-12-16 07:00:30",16.89,"2022-12-16 07:59:00",22.29,22.31,"2022-12-16 07:02:00",22.26,"2022-12-16 07:52:00",24.57,24.59,"2022-12-16 07:00:30",24.54,"2022-12-16 07:54:30",8.900725,0,4.088,70.05,14.89,85,7.2,"2022-12-16 07:47:30",2,"2022-12-16 07:11:00",5.538,74.79,12.25,77,8.2,"2022-12-16 07:47:00",2.7,"2022-12-16 07:00:30",NAN,0
"2022-12-16 09:00:00",21405,40.56,"2022-12-16 08:59:00",13.39,15.84,"2022-12-16 08:06:30",0.292,"2022-12-16 08:58:30",943,25.67,26.72,"2022-12-16 08:54:30",24.56,"2022-12-16 08:00:30",NAN,NAN,"2022-12-16 08:30:30",NAN,"2022-12-16 08:30:30",24.27,24.62,"2022-12-16 09:00:00",23.99,"2022-12-16 08:01:00",24.17,24.24,"2022-12-16 08:08:00",24.14,"2022-12-16 08:01:00",24.66,24.72,"2022-12-16 08:51:00",24.64,"2022-12-16 08:00:30",23.52,23.55,"2022-12-16 08:01:30",23.45,"2022-12-16 08:12:30",23.79,23.86,"2022-12-16 08:01:00",23.69,"2022-12-16 08:59:30",23.73,23.78,"2022-12-16 08:42:30",23.72,"2022-12-16 08:00:30",12.28,12.31,"2022-12-16 08:57:00",12.27,"2022-12-16 08:01:30",16.45,16.48,"2022-12-16 08:03:00",16.41,"2022-12-16 08:58:30",17.27,17.31,"2022-12-16 08:00:30",17.24,"2022-12-16 08:56:00",16.88,16.9,"2022-12-16 08:03:00",16.85,"2022-12-16 08:56:00",22.25,22.28,"2022-12-16 08:02:30",22.21,"2022-12-16 08:51:30",24.51,24.55,"2022-12-16 08:00:30",24.47,"2022-12-16 09:00:00",17.93821,0,4.058,75.17,20.05,87,7.2,"2022-12-16 08:29:00",1.5,"2022-12-16 08:39:30",5.119,79.96,19.31,85,7.6,"2022-12-16 08:01:30",2.8,"2022-12-16 08:39:30",NAN,0
"2022-12-16 10:00:00",21406,40.43,"2022-12-16 09:22:00",13.4,18.36,"2022-12-16 09:21:00",0.251,"2022-12-16 09:45:30",943,27.44,28.88,"2022-12-16 09:57:30",26.33,"2022-12-16 09:01:00",NAN,NAN,"2022-12-16 09:14:30",NAN,"2022-12-16 09:14:30",24.89,25.27,"2022-12-16 09:54:30",24.54,"2022-12-16 09:01:00",24.34,24.43,"2022-12-16 09:58:00",24.14,"2022-12-16 09:02:00",24.66,24.74,"2022-12-16 09:21:30",24.61,"2022-12-16 10:00:00",23.53,23.57,"2022-12-16 09:19:30",23.47,"2022-12-16 09:08:30",23.77,23.88,"2022-12-16 09:19:00",23.69,"2022-12-16 09:21:00",23.73,23.78,"2022-12-16 09:12:00",23.72,"2022-12-16 09:00:30",12.31,12.34,"2022-12-16 09:47:30",12.29,"2022-12-16 09:01:30",16.38,16.42,"2022-12-16 09:01:00",16.35,"2022-12-16 09:58:30",17.2,17.24,"2022-12-16 09:01:00",17.16,"2022-12-16 09:59:00",16.83,16.86,"2022-12-16 09:01:00",16.8,"2022-12-16 09:59:30",22.18,22.24,"2022-12-16 09:00:30",22.14,"2022-12-16 09:52:00",24.43,24.47,"2022-12-16 09:00:30",24.38,"2022-12-16 09:59:00",18.65296,0,3.532,84.4,25.35,71,7,"2022-12-16 09:07:30",1,"2022-12-16 09:36:30",4.61,89.6,22.44,101,7.8,"2022-12-16 09:39:30",1.4,"2022-12-16 09:36:30",NAN,0
"2022-12-16 11:00:00",21407,40.39,"2022-12-16 10:02:00",13.38,18.06,"2022-12-16 10:55:30",0.23,"2022-12-16 10:45:30",942,29.37,30.54,"2022-12-16 10:51:00",28.42,"2022-12-16 10:04:30",NAN,NAN,"2022-12-16 10:50:00",NAN,"2022-12-16 10:50:00",25.6,25.99,"2022-12-16 10:58:00",25.17,"2022-12-16 10:03:30",24.58,24.78,"2022-12-16 11:00:00",24.35,"2022-12-16 10:00:30",24.65,24.72,"2022-12-16 10:31:00",24.64,"2022-12-16 10:00:30",23.53,23.55,"2022-12-16 10:00:30",23.45,"2022-12-16 10:54:00",23.73,23.84,"2022-12-16 10:11:00",23.61,"2022-12-16 10:54:00",23.73,23.78,"2022-12-16 10:03:30",23.72,"2022-12-16 10:00:30",12.35,12.38,"2022-12-16 10:52:30",12.33,"2022-12-16 10:06:00",16.32,16.35,"2022-12-16 10:02:00",16.28,"2022-12-16 10:57:00",17.13,17.17,"2022-12-16 10:00:30",17.09,"2022-12-16 10:57:30",16.78,16.81,"2022-12-16 10:01:30",16.76,"2022-12-16 10:55:00",22.12,22.16,"2022-12-16 10:01:00",22.07,"2022-12-16 10:59:30",24.34,24.38,"2022-12-16 10:00:30",24.29,"2022-12-16 10:58:00",17.52787,0,3.083,87.5,34.28,108,6.1,"2022-12-16 10:17:00",0,"2022-12-16 10:27:30",4.223,91.1,30.32,85,8.3,"2022-12-16 10:21:30",0,"2022-12-16 10:28:00",NAN,0
"2022-12-16 12:00:00",21408,40.48,"2022-12-16 11:08:00",13.38,18.47,"2022-12-16 11:01:00",0.2,"2022-12-16 11:45:30",941,31.17,32.25,"2022-12-16 11:57:30",30.26,"2022-12-16 11:14:00",60.77,87.4,"2022-12-16 11:48:30",44.01,"2022-12-16 11:34:30",26.29,26.63,"2022-12-16 11:55:30",25.91,"2022-12-16 11:03:00",24.89,25.04,"2022-12-16 11:57:30",24.74,"2022-12-16 11:00:30",24.75,24.89,"2022-12-16 11:39:00",24.64,"2022-12-16 11:01:00",23.52,23.57,"2022-12-16 11:16:30",23.4,"2022-12-16 11:51:30",23.68,23.8,"2022-12-16 11:10:30",23.56,"2022-12-16 11:41:30",23.73,23.76,"2022-12-16 11:10:00",23.72,"2022-12-16 11:00:30",12.38,12.4,"2022-12-16 11:26:00",12.36,"2022-12-16 11:02:30",16.26,16.29,"2022-12-16 11:00:30",16.24,"2022-12-16 11:29:30",17.05,17.09,"2022-12-16 11:00:30",17,"2022-12-16 11:57:00",16.73,16.76,"2022-12-16 11:04:30",16.7,"2022-12-16 11:57:30",22.04,22.1,"2022-12-16 11:00:30",21.99,"2022-12-16 11:59:30",24.25,24.3,"2022-12-16 11:00:30",24.19,"2022-12-16 11:58:30",24.74227,0,3.158,84.9,32.84,84,5.9,"2022-12-16 11:17:00",0.5,"2022-12-16 11:03:00",4.303,92.1,28.26,92,8.8,"2022-12-16 11:58:30",1,"2022-12-16 11:27:30",5.009,3.359
"2022-12-16 13:00:00",21409,40.93,"2022-12-16 12:53:00",13.38,18.12,"2022-12-16 12:22:00",0.178,"2022-12-16 12:45:30",940,32.4,33.03,"2022-12-16 12:34:30",31.69,"2022-12-16 12:06:30",83.1,100,"2022-12-16 12:26:00",68.27,"2022-12-16 12:59:30",26.92,27.19,"2022-12-16 13:00:00",26.58,"2022-12-16 12:02:00",25.25,25.46,"2022-12-16 13:00:00",24.99,"2022-12-16 12:01:00",24.88,25.06,"2022-12-16 12:58:00",24.8,"2022-12-16 12:05:00",23.53,23.55,"2022-12-16 12:02:00",23.47,"2022-12-16 12:06:00",23.65,23.79,"2022-12-16 12:26:30",23.56,"2022-12-16 12:50:30",23.73,23.76,"2022-12-16 12:17:30",23.72,"2022-12-16 12:13:30",12.4,12.42,"2022-12-16 12:39:00",12.38,"2022-12-16 12:06:00",16.21,16.24,"2022-12-16 12:00:30",16.19,"2022-12-16 12:56:30",16.97,17.01,"2022-12-16 12:03:00",16.93,"2022-12-16 12:58:00",16.68,16.71,"2022-12-16 12:02:00",16.66,"2022-12-16 12:57:30",21.96,22.01,"2022-12-16 12:02:00",21.9,"2022-12-16 12:55:30",24.15,24.2,"2022-12-16 12:00:30",24.1,"2022-12-16 12:57:30",20.06007,0,2.65,59.55,41.51,75,7.3,"2022-12-16 12:33:30",0.4,"2022-12-16 12:12:00",3.331,64.94,38.17,63,6.7,"2022-12-16 12:04:00",1.2,"2022-12-16 12:12:00",4.17,3.253
"2022-12-16 14:00:00",21410,41.57,"2022-12-16 14:00:00",13.34,17.77,"2022-12-16 13:40:30",0.171,"2022-12-16 13:15:30",939,32.79,34,"2022-12-16 13:59:30",31.96,"2022-12-16 13:23:00",NAN,NAN,"2022-12-16 13:17:30",NAN,"2022-12-16 13:17:30",27.23,27.36,"2022-12-16 13:17:30",27.12,"2022-12-16 13:01:00",25.62,25.79,"2022-12-16 13:48:30",25.38,"2022-12-16 13:03:00",25.06,25.11,"2022-12-16 13:52:00",24.98,"2022-12-16 13:00:30",23.53,23.57,"2022-12-16 13:57:00",23.47,"2022-12-16 13:28:30",23.65,23.78,"2022-12-16 13:12:00",23.52,"2022-12-16 13:25:30",23.73,23.78,"2022-12-16 13:26:00",23.7,"2022-12-16 13:17:00",12.39,12.42,"2022-12-16 13:01:30",12.36,"2022-12-16 13:57:30",16.17,16.19,"2022-12-16 13:00:30",16.13,"2022-12-16 13:59:30",16.91,16.94,"2022-12-16 13:00:30",16.88,"2022-12-16 13:59:30",16.65,16.67,"2022-12-16 13:06:00",16.62,"2022-12-16 13:59:00",21.88,21.93,"2022-12-16 13:01:30",21.83,"2022-12-16 13:56:00",24.06,24.11,"2022-12-16 13:00:30",24.02,"2022-12-16 13:53:30",16.53987,0,2.69,86.2,42.43,188,6.3,"2022-12-16 13:11:00",0,"2022-12-16 13:56:30",3.567,91.4,36.71,165,8.5,"2022-12-16 13:11:00",0.3,"2022-12-16 13:55:00",NAN,0
"2022-12-16 16:00:00",21412,42.04,"2022-12-16 15:11:30",13.12,13.32,"2022-12-16 15:56:00",0.001,"2022-12-16 15:54:30",938,32.77,33.48,"2022-12-16 15:05:00",32.07,"2022-12-16 15:29:00",55.6,97.2,"2022-12-16 15:08:30",33.5,"2022-12-16 15:47:30",27.29,27.4,"2022-12-16 15:22:00",27.12,"2022-12-16 15:54:00",26.02,26.15,"2022-12-16 15:50:30",25.96,"2022-12-16 15:11:30",25.38,25.53,"2022-12-16 15:51:30",25.26,"2022-12-16 15:02:30",23.7,23.76,"2022-12-16 15:22:00",23.53,"2022-12-16 15:04:30",23.73,23.84,"2022-12-16 15:53:00",23.58,"2022-12-16 15:08:30",23.73,23.76,"2022-12-16 15:25:00",23.72,"2022-12-16 15:00:30",12.3,12.33,"2022-12-16 15:01:30",12.27,"2022-12-16 15:52:30",16.06,16.09,"2022-12-16 15:00:30",16.03,"2022-12-16 15:56:00",16.8,16.83,"2022-12-16 15:04:00",16.77,"2022-12-16 15:52:30",16.57,16.6,"2022-12-16 15:03:00",16.56,"2022-12-16 15:49:30",21.74,21.78,"2022-12-16 15:03:00",21.69,"2022-12-16 15:54:00",23.9,23.94,"2022-12-16 15:00:30",23.87,"2022-12-16 15:56:00",6.580396,0,2.022,97.7,32.69,91,5.4,"2022-12-16 15:07:00",0,"2022-12-16 15:36:00",2.798,105.6,32.2,110,7.4,"2022-12-16 15:06:00",0,"2022-12-16 15:45:00",1.42,1.842
"2022-12-16 17:00:00",21413,44.35,"2022-12-16 16:42:00",12.99,13.1,"2022-12-16 17:00:00",0.001,"2022-12-16 16:01:30",938,32.66,33.29,"2022-12-16 16:10:30",32.04,"2022-12-16 16:59:30",35.66,38.52,"2022-12-16 17:00:00",33.28,"2022-12-16 16:07:30",27.1,27.2,"2022-12-16 16:30:00",26.92,"2022-12-16 16:56:00",26.13,26.21,"2022-12-16 16:29:30",26,"2022-12-16 16:02:30",25.48,25.56,"2022-12-16 16:51:00",25.44,"2022-12-16 16:00:30",23.74,23.83,"2022-12-16 16:56:30",23.63,"2022-12-16 16:41:00",23.77,23.86,"2022-12-16 16:12:30",23.67,"2022-12-16 16:11:30",23.73,23.74,"2022-12-16 16:01:00",23.72,"2022-12-16 16:00:30",12.25,12.28,"2022-12-16 16:00:30",12.21,"2022-12-16 16:50:30",16.01,16.05,"2022-12-16 16:02:00",15.98,"2022-12-16 16:54:30",16.76,16.78,"2022-12-16 16:01:00",16.74,"2022-12-16 16:59:30",16.55,16.56,"2022-12-16 16:00:30",16.54,"2022-12-16 16:53:00",21.68,21.72,"2022-12-16 16:02:30",21.65,"2022-12-16 16:50:00",23.84,23.87,"2022-12-16 16:00:30",23.82,"2022-12-16 16:54:00",4.80435,0,2.335,96.8,16.1,112,4.3,"2022-12-16 16:37:00",1,"2022-12-16 16:29:30",3.322,99.4,16.68,133,5.3,"2022-12-16 16:00:30",1.6,"2022-12-16 17:00:00",1.056,1.051
"2022-12-16 18:00:00",21414,44.94,"2022-12-16 17:00:30",12.81,1.048,"2022-12-16 18:00:00",0,"2022-12-16 17:18:30",939,30.52,32.24,"2022-12-16 17:01:00",28.95,"2022-12-16 17:58:30",43.91,79.81,"2022-12-16 18:00:00",37.84,"2022-12-16 17:03:00",26.85,27.01,"2022-12-16 17:00:30",26.69,"2022-12-16 17:54:30",26.14,26.21,"2022-12-16 17:01:00",26.03,"2022-12-16 17:43:00",25.58,25.7,"2022-12-16 17:56:00",25.47,"2022-12-16 17:03:30",23.85,23.96,"2022-12-16 17:31:30",23.71,"2022-12-16 17:18:30",23.79,23.86,"2022-12-16 17:38:30",23.72,"2022-12-16 17:05:00",23.73,23.76,"2022-12-16 17:40:30",23.72,"2022-12-16 17:00:30",12.19,12.23,"2022-12-16 17:02:00",12.15,"2022-12-16 17:59:30",15.98,16,"2022-12-16 17:05:00",15.96,"2022-12-16 17:59:00",16.73,16.75,"2022-12-16 17:00:30",16.7,"2022-12-16 17:54:00",16.53,16.55,"2022-12-16 17:04:30",16.52,"2022-12-16 17:34:30",21.64,21.66,"2022-12-16 17:00:30",21.61,"2022-12-16 17:55:30",23.8,23.82,"2022-12-16 17:00:30",23.78,"2022-12-16 17:58:00",0.582947,0,1.767,96.8,14.3,83,3.4,"2022-12-16 17:10:00",0.8,"2022-12-16 17:37:00",2.73,101.5,13.12,81,4.5,"2022-12-16 17:53:00",1.4,"2022-12-16 17:40:00",0.132,0.231
"2022-12-16 19:00:00",21415,52.78,"2022-12-16 18:00:30",12.77,0.048,"2022-12-16 18:54:00",0,"2022-12-16 18:00:30",939,28.25,29,"2022-12-16 18:00:30",27.72,"2022-12-16 18:52:00",NAN,NAN,"2022-12-16 18:53:30",NAN,"2022-12-16 18:53:30",26.41,26.74,"2022-12-16 18:02:30",26.11,"2022-12-16 18:58:00",26.03,26.15,"2022-12-16 18:00:30",25.96,"2022-12-16 18:49:00",25.67,25.72,"2022-12-16 18:19:00",25.6,"2022-12-16 18:01:30",23.94,23.96,"2022-12-16 18:05:00",23.86,"2022-12-16 18:01:30",23.79,23.88,"2022-12-16 18:11:00",23.72,"2022-12-16 18:17:00",23.73,23.78,"2022-12-16 18:07:30",23.72,"2022-12-16 18:00:30",12.12,12.16,"2022-12-16 18:01:30",12.08,"2022-12-16 18:59:30",15.96,15.97,"2022-12-16 18:02:00",15.94,"2022-12-16 19:00:00",16.7,16.72,"2022-12-16 18:03:00",16.69,"2022-12-16 18:42:30",16.52,16.54,"2022-12-16 18:04:30",16.52,"2022-12-16 18:07:00",21.61,21.63,"2022-12-16 18:03:30",21.59,"2022-12-16 18:39:00",23.78,23.79,"2022-12-16 18:01:30",23.77,"2022-12-16 18:18:00",0.001017885,0,1.342,62.2,18.69,59,2.7,"2022-12-16 18:28:30",0.8,"2022-12-16 18:09:30",2.15,71.82,12.56,57,4.1,"2022-12-16 18:02:30",1.4,"2022-12-16 18:56:00",NAN,0
"2022-12-16 20:00:00",21416,54.45,"2022-12-16 19:59:30",12.76,0.046,"2022-12-16 19:45:30",0,"2022-12-16 19:00:30",940,27.8,28.17,"2022-12-16 19:41:00",27.34,"2022-12-16 19:19:30",NAN,NAN,"2022-12-16 19:20:00",NAN,"2022-12-16 19:20:00",25.99,26.27,"2022-12-16 19:05:00",25.85,"2022-12-16 19:55:30",25.91,26,"2022-12-16 19:00:30",25.77,"2022-12-16 19:47:00",25.68,25.74,"2022-12-16 19:27:30",25.65,"2022-12-16 19:10:00",23.95,23.99,"2022-12-16 19:38:30",23.89,"2022-12-16 19:11:30",23.79,23.86,"2022-12-16 19:08:00",23.72,"2022-12-16 19:09:00",23.73,23.77,"2022-12-16 19:03:00",23.72,"2022-12-16 19:00:30",12.05,12.09,"2022-12-16 19:00:30",12.03,"2022-12-16 19:49:30",15.93,15.94,"2022-12-16 19:00:30",15.91,"2022-12-16 19:58:00",16.68,16.7,"2022-12-16 19:00:30",16.67,"2022-12-16 19:59:30",16.52,16.53,"2022-12-16 19:11:00",16.52,"2022-12-16 19:04:00",21.6,21.62,"2022-12-16 19:02:30",21.58,"2022-12-16 19:54:30",23.77,23.78,"2022-12-16 19:00:30",23.77,"2022-12-16 19:47:30",0.0007581625,0,2.357,64.52,20.81,62,5.8,"2022-12-16 19:57:00",0.8,"2022-12-16 19:05:00",3.589,68.82,15.55,91,7.9,"2022-12-16 19:57:00",1.4,"2022-12-16 19:04:30",NAN,0
"2022-12-16 21:00:00",21417,54.24,"2022-12-16 20:31:30",12.75,0.045,"2022-12-16 20:56:00",0,"2022-12-16 20:00:30",941,27.3,27.98,"2022-12-16 20:01:00",26.6,"2022-12-16 21:00:00",78.97,100,"2022-12-16 20:04:00",56.85,"2022-12-16 20:40:00",25.8,25.97,"2022-12-16 20:05:00",25.71,"2022-12-16 20:42:30",25.78,25.79,"2022-12-16 20:00:30",25.72,"2022-12-16 20:41:00",25.68,25.72,"2022-12-16 20:07:00",25.6,"2022-12-16 20:49:30",23.96,24.04,"2022-12-16 20:20:00",23.89,"2022-12-16 20:37:30",23.82,23.96,"2022-12-16 20:53:30",23.72,"2022-12-16 20:02:00",23.73,23.79,"2022-12-16 20:59:00",23.72,"2022-12-16 20:00:30",12.02,12.04,"2022-12-16 20:04:00",11.99,"2022-12-16 20:59:00",15.89,15.91,"2022-12-16 20:00:30",15.87,"2022-12-16 21:00:00",16.66,16.67,"2022-12-16 20:00:30",16.64,"2022-12-16 20:57:30",16.52,16.54,"2022-12-16 20:23:00",16.51,"2022-12-16 20:16:30",21.59,21.61,"2022-12-16 20:07:00",21.57,"2022-12-16 20:41:00",23.77,23.78,"2022-12-16 20:04:00",23.76,"2022-12-16 20:48:00",0.0005659308,0,4.047,69.07,13.4,65,7,"2022-12-16 20:18:00",1.8,"2022-12-16 20:40:30",5.63,71.52,10.68,51,9.2,"2022-12-16 20:24:30",2.8,"2022-12-16 20:34:30",0.025,0
"2022-12-16 22:00:00",21418,54.84,"2022-12-16 21:00:30",12.74,0.044,"2022-12-16 21:28:30",0,"2022-12-16 21:00:30",942,25.97,26.58,"2022-12-16 21:02:00",25.29,"2022-12-16 21:59:30",NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",25.64,25.83,"2022-12-16 21:01:00",25.51,"2022-12-16 21:35:30",25.63,25.79,"2022-12-16 21:01:30",25.56,"2022-12-16 21:57:00",25.6,25.7,"2022-12-16 21:00:30",25.47,"2022-12-16 21:39:30",23.97,24.06,"2022-12-16 21:27:30",23.89,"2022-12-16 21:15:30",23.9,24.02,"2022-12-16 21:48:30",23.76,"2022-12-16 21:03:00",23.75,23.82,"2022-12-16 21:55:30",23.72,"2022-12-16 21:01:00",11.98,12,"2022-12-16 21:13:30",11.95,"2022-12-16 22:00:00",15.87,15.9,"2022-12-16 21:12:00",15.86,"2022-12-16 21:52:00",16.64,16.66,"2022-12-16 21:39:30",16.63,"2022-12-16 21:55:00",16.52,16.53,"2022-12-16 21:05:30",16.51,"2022-12-16 21:16:30",21.57,21.59,"2022-12-16 21:04:30",21.55,"2022-12-16 21:54:30",23.77,23.78,"2022-12-16 21:39:00",23.75,"2022-12-16 21:05:00",0.0007645563,0,4.218,62.11,13.09,56,7.5,"2022-12-16 21:29:00",1.9,"2022-12-16 21:19:00",5.687,66.73,10.7,62,8,"2022-12-16 21:52:00",3.3,"2022-12-16 21:21:30",NAN,0
"2022-12-16 23:00:00",21419,55.91,"2022-12-16 22:00:30",12.71,0.045,"2022-12-16 22:02:00",0,"2022-12-16 22:00:30",942,24.91,25.31,"2022-12-16 22:00:30",24.57,"2022-12-16 23:00:00",NAN,NAN,"2022-12-16 22:42:30",NAN,"2022-12-16 22:42:30",25.47,25.65,"2022-12-16 22:01:30",25.33,"2022-12-16 22:29:00",25.54,25.61,"2022-12-16 22:05:30",25.38,"2022-12-16 22:50:30",25.51,25.6,"2022-12-16 22:05:00",25.47,"2022-12-16 22:06:30",23.98,24.12,"2022-12-16 22:11:00",23.91,"2022-12-16 22:44:00",23.95,24.05,"2022-12-16 22:34:30",23.87,"2022-12-16 22:02:00",23.77,23.88,"2022-12-16 22:46:30",23.72,"2022-12-16 22:01:30",11.93,11.96,"2022-12-16 22:00:30",11.91,"2022-12-16 22:58:30",15.85,15.86,"2022-12-16 22:01:00",15.84,"2022-12-16 22:43:00",16.63,16.65,"2022-12-16 22:00:30",16.62,"2022-12-16 22:50:30",16.51,16.53,"2022-12-16 22:09:30",16.5,"2022-12-16 22:12:00",21.56,21.58,"2022-12-16 22:04:00",21.54,"2022-12-16 22:59:30",23.76,23.77,"2022-12-16 22:02:00",23.74,"2022-12-16 22:40:30",0.000915858,0,3.638,66.32,13.17,53,6.6,"2022-12-16 22:10:00",1.4,"2022-12-16 22:40:30",5.095,70.74,11.71,75,7.8,"2022-12-16 22:21:00",2.6,"2022-12-16 22:51:30",NAN,0
"2022-12-17 00:00:00",21420,56.08,"2022-12-16 23:17:30",12.7,0.043,"2022-12-16 23:47:30",0,"2022-12-16 23:00:30",941,23.97,24.71,"2022-12-16 23:00:30",23.51,"2022-12-16 23:49:00",73.52,75.8,"2022-12-16 23:59:30",71.23,"2022-12-16 23:05:00",25.27,25.45,"2022-12-16 23:02:00",25.13,"2022-12-16 23:54:00",25.39,25.48,"2022-12-16 23:07:00",25.35,"2022-12-16 23:48:30",25.48,25.55,"2022-12-16 23:02:30",25.44,"2022-12-16 23:48:00",23.97,24.06,"2022-12-16 23:44:00",23.91,"2022-12-16 23:21:30",23.98,24.05,"2022-12-16 23:15:30",23.88,"2022-12-16 23:44:00",23.81,23.95,"2022-12-16 23:55:30",23.72,"2022-12-16 23:14:30",11.9,11.92,"2022-12-16 23:06:00",11.87,"2022-12-16 23:59:30",15.83,15.85,"2022-12-16 23:00:30",15.81,"2022-12-16 23:58:00",16.61,16.62,"2022-12-16 23:00:30",16.59,"2022-12-16 23:53:30",16.51,16.52,"2022-12-16 23:03:00",16.49,"2022-12-16 23:50:00",21.55,21.57,"2022-12-16 23:08:30",21.53,"2022-12-16 23:22:00",23.76,23.77,"2022-12-16 23:07:00",23.74,"2022-12-16 23:33:30",0.0008676108,0,4.35,62.19,12.54,64,8.2,"2022-12-16 23:14:30",2.6,"2022-12-16 23:03:00",5.853,65.81,10.87,56,8.7,"2022-12-16 23:49:30",3.1,"2022-12-16 23:00:30",0.03,0
"2022-12-17 01:00:00",21421,56.71,"2022-12-17 00:05:00",12.68,0.044,"2022-12-17 00:05:00",0,"2022-12-17 00:00:30",941,23.2,23.61,"2022-12-17 00:01:30",22.79,"2022-12-17 00:58:00",77.31,86.9,"2022-12-17 00:56:30",75.23,"2022-12-17 00:47:00",25.08,25.24,"2022-12-17 00:12:00",24.96,"2022-12-17 00:58:30",25.3,25.4,"2022-12-17 00:07:00",25.17,"2022-12-17 00:44:00",25.48,25.53,"2022-12-17 00:24:30",25.43,"2022-12-17 01:00:00",23.97,24.06,"2022-12-17 00:15:00",23.84,"2022-12-17 00:38:30",23.99,24.05,"2022-12-17 00:12:00",23.9,"2022-12-17 00:30:00",23.85,23.93,"2022-12-17 00:23:00",23.74,"2022-12-17 00:03:00",11.86,11.88,"2022-12-17 00:03:00",11.83,"2022-12-17 00:57:00",15.81,15.82,"2022-12-17 00:01:00",15.79,"2022-12-17 00:40:00",16.58,16.59,"2022-12-17 00:00:30",16.56,"2022-12-17 00:57:30",16.5,16.51,"2022-12-17 00:22:30",16.49,"2022-12-17 00:59:30",21.54,21.56,"2022-12-17 00:02:00",21.52,"2022-12-17 00:41:00",23.75,23.77,"2022-12-17 00:06:00",23.74,"2022-12-17 00:11:00",0.0009458558,0,3.405,60.49,17.45,50,6.2,"2022-12-17 00:08:00",1.2,"2022-12-17 00:32:00",4.541,63.87,12.32,70,8.6,"2022-12-17 00:08:00",1.8,"2022-12-17 00:33:00",0.016,0
"2022-12-17 02:00:00",21422,56.97,"2022-12-17 01:40:00",12.67,0.044,"2022-12-17 01:13:00",0,"2022-12-17 01:00:30",941,22.75,23.02,"2022-12-17 01:26:30",22.27,"2022-12-17 02:00:00",86,90.6,"2022-12-17 01:13:00",76.92,"2022-12-17 01:03:00",24.87,25.05,"2022-12-17 01:06:00",24.75,"2022-12-17 01:47:00",25.17,25.2,"2022-12-17 01:01:30",25.07,"2022-12-17 01:57:30",25.41,25.49,"2022-12-17 01:00:30",25.29,"2022-12-17 01:53:30",23.95,24.04,"2022-12-17 01:03:00",23.86,"2022-12-17 01:05:00",23.99,24.07,"2022-12-17 01:12:30",23.92,"2022-12-17 01:19:30",23.87,23.97,"2022-12-17 01:20:00",23.77,"2022-12-17 01:41:00",11.82,11.84,"2022-12-17 01:10:00",11.79,"2022-12-17 01:58:00",15.79,15.8,"2022-12-17 01:00:30",15.77,"2022-12-17 01:59:00",16.56,16.58,"2022-12-17 01:39:00",16.55,"2022-12-17 01:32:30",16.49,16.51,"2022-12-17 01:04:30",16.49,"2022-12-17 01:06:00",21.54,21.56,"2022-12-17 01:31:30",21.52,"2022-12-17 01:20:30",23.75,23.78,"2022-12-17 01:33:30",23.73,"2022-12-17 01:05:00",0.0009251694,0,2.75,60.83,13.83,69,4.5,"2022-12-17 01:31:00",1.2,"2022-12-17 01:12:00",3.796,64.98,10.81,69,6.4,"2022-12-17 01:20:30",1.6,"2022-12-17 01:57:00",0,0
"2022-12-17 03:00:00",21423,57.36,"2022-12-17 02:00:30",12.64,0.045,"2022-12-17 02:05:30",0,"2022-12-17 02:00:30",940,21.7,22.28,"2022-12-17 02:00:30",21.15,"2022-12-17 02:58:30",82.9,92.1,"2022-12-17 02:57:00",79.32,"2022-12-17 02:16:00",24.73,24.87,"2022-12-17 02:03:00",24.57,"2022-12-17 02:44:30",25.03,25.17,"2022-12-17 02:03:00",24.97,"2022-12-17 02:30:00",25.29,25.38,"2022-12-17 02:10:30",25.26,"2022-12-17 02:08:00",23.94,23.99,"2022-12-17 02:09:30",23.86,"2022-12-17 02:11:00",24,24.07,"2022-12-17 02:02:00",23.93,"2022-12-17 02:03:00",23.9,23.95,"2022-12-17 02:11:00",23.8,"2022-12-17 02:16:00",11.78,11.8,"2022-12-17 02:01:30",11.76,"2022-12-17 02:59:00",15.77,15.79,"2022-12-17 02:06:30",15.75,"2022-12-17 02:59:30",16.55,16.57,"2022-12-17 02:00:30",16.53,"2022-12-17 02:55:30",16.48,16.5,"2022-12-17 02:09:30",16.47,"2022-12-17 02:57:30",21.53,21.56,"2022-12-17 02:10:30",21.51,"2022-12-17 02:56:30",23.74,23.76,"2022-12-17 02:03:30",23.73,"2022-12-17 02:19:30",0.00100194,0,1.444,62.1,14.33,72,2.8,"2022-12-17 02:03:00",0.4,"2022-12-17 02:49:30",2.223,65.95,11.21,65,4,"2022-12-17 02:16:00",0.8,"2022-12-17 02:49:30",-0.009,0
"2022-12-17 04:00:00",21424,59,"2022-12-17 03:00:30",12.64,0.045,"2022-12-17 03:03:00",0,"2022-12-17 03:00:30",941,20.89,21.17,"2022-12-17 03:00:30",20.69,"2022-12-17 03:57:00",85.8,92.7,"2022-12-17 03:09:30",83.5,"2022-12-17 03:00:30",24.5,24.67,"2022-12-17 03:01:30",24.35,"2022-12-17 03:25:30",24.96,25.01,"2022-12-17 03:47:00",24.86,"2022-12-17 03:59:30",25.27,25.36,"2022-12-17 03:43:30",25.19,"2022-12-17 03:59:30",23.94,23.98,"2022-12-17 03:56:00",23.86,"2022-12-17 03:05:30",23.99,24.05,"2022-12-17 03:04:00",23.93,"2022-12-17 03:32:30",23.92,23.97,"2022-12-17 03:16:30",23.85,"2022-12-17 03:41:30",11.74,11.76,"2022-12-17 03:00:30",11.71,"2022-12-17 04:00:00",15.74,15.76,"2022-12-17 03:01:00",15.72,"2022-12-17 03:55:30",16.53,16.54,"2022-12-17 03:02:00",16.5,"2022-12-17 03:59:00",16.47,16.49,"2022-12-17 03:03:00",16.46,"2022-12-17 03:53:00",21.52,21.55,"2022-12-17 03:35:00",21.5,"2022-12-17 03:47:30",23.74,23.75,"2022-12-17 03:17:00",23.73,"2022-12-17 03:06:00",0.00109971,0,1.216,72.18,21.48,58,2.3,"2022-12-17 03:35:30",0.4,"2022-12-17 03:48:00",1.851,69.86,15.49,56,3,"2022-12-17 03:36:00",0.9,"2022-12-17 03:48:00",-0.013,0
"2022-12-17 05:00:00",21425,58.3,"2022-12-17 04:35:00",12.59,0.046,"2022-12-17 04:03:30",0,"2022-12-17 04:00:30",941,20.66,20.88,"2022-12-17 04:07:30",20.38,"2022-12-17 05:00:00",87.1,93.4,"2022-12-17 04:58:30",86.1,"2022-12-17 04:22:30",24.29,24.47,"2022-12-17 04:03:00",24.19,"2022-12-17 04:32:30",24.79,24.94,"2022-12-17 04:05:30",24.76,"2022-12-17 04:13:30",25.17,25.3,"2022-12-17 04:03:00",25.06,"2022-12-17 04:47:00",23.93,23.96,"2022-12-17 04:00:30",23.81,"2022-12-17 04:37:30",23.99,24.07,"2022-12-17 04:18:00",23.9,"2022-12-17 04:29:30",23.92,23.99,"2022-12-17 04:10:30",23.85,"2022-12-17 04:44:30",11.7,11.72,"2022-12-17 04:12:30",11.68,"2022-12-17 04:58:30",15.72,15.74,"2022-12-17 04:00:30",15.7,"2022-12-17 04:54:30",16.51,16.52,"2022-12-17 04:06:30",16.5,"2022-12-17 04:36:30",16.46,16.48,"2022-12-17 04:33:30",16.45,"2022-12-17 04:44:30",21.52,21.53,"2022-12-17 04:07:30",21.5,"2022-12-17 04:18:30",23.74,23.76,"2022-12-17 04:10:00",23.73,"2022-12-17 04:35:30",0.00532854,0,1.669,73.02,19.22,88,3.7,"2022-12-17 04:16:30",0.3,"2022-12-17 04:25:00",2.409,75.53,13.38,77,4.4,"2022-12-17 04:03:00",1.1,"2022-12-17 04:34:00",-0.01,0
"2022-12-17 06:00:00",21426,55.37,"2022-12-17 06:00:00",12.59,4.356,"2022-12-17 05:00:30",0,"2022-12-17 05:00:30",942,20.55,21.16,"2022-12-17 06:00:00",20.3,"2022-12-17 05:09:00",94.6,99.1,"2022-12-17 05:32:00",91.3,"2022-12-17 05:10:00",24.15,24.27,"2022-12-17 05:00:30",24.03,"2022-12-17 05:42:30",24.69,24.78,"2022-12-17 05:01:00",24.55,"2022-12-17 05:46:30",25.08,25.14,"2022-12-17 05:26:30",25.06,"2022-12-17 05:00:30",23.92,23.96,"2022-12-17 05:02:30",23.83,"2022-12-17 05:51:00",23.99,24.07,"2022-12-17 05:20:30",23.9,"2022-12-17 05:11:00",23.93,23.99,"2022-12-17 05:39:30",23.85,"2022-12-17 05:29:30",11.67,11.69,"2022-12-17 05:01:30",11.66,"2022-12-17 05:26:00",15.7,15.71,"2022-12-17 05:18:00",15.68,"2022-12-17 05:40:30",16.49,16.5,"2022-12-17 05:01:00",16.47,"2022-12-17 05:55:30",16.45,16.47,"2022-12-17 05:39:30",16.44,"2022-12-17 05:42:00",21.51,21.52,"2022-12-17 05:04:00",21.49,"2022-12-17 05:51:30",23.74,23.75,"2022-12-17 05:22:30",23.73,"2022-12-17 05:00:30",1.059321,0,1.461,80.8,14.21,74,4.1,"2022-12-17 05:57:30",0.5,"2022-12-17 05:38:00",2.049,78.29,11.31,77,4.6,"2022-12-17 05:57:00",0.8,"2022-12-17 05:29:00",0.07,0.001
"2022-12-17 07:00:00",21427,47,"2022-12-17 07:00:00",12.63,12.73,"2022-12-17 06:01:00",0.047,"2022-12-17 06:02:00",942,21.77,22.93,"2022-12-17 07:00:00",21.1,"2022-12-17 06:00:30",NAN,NAN,"2022-12-17 06:40:30",NAN,"2022-12-17 06:40:30",24.06,24.13,"2022-12-17 06:51:00",23.99,"2022-12-17 06:10:00",24.56,24.66,"2022-12-17 06:01:00",24.55,"2022-12-17 06:00:30",25.07,25.2,"2022-12-17 06:21:00",25,"2022-12-17 06:55:30",23.86,23.96,"2022-12-17 06:03:00",23.76,"2022-12-17 06:52:00",23.98,24.07,"2022-12-17 06:22:00",23.88,"2022-12-17 06:51:00",23.93,24.01,"2022-12-17 06:59:00",23.88,"2022-12-17 06:45:30",11.65,11.66,"2022-12-17 06:00:30",11.64,"2022-12-17 06:55:00",15.68,15.7,"2022-12-17 06:00:30",15.66,"2022-12-17 06:49:00",16.46,16.48,"2022-12-17 06:00:30",16.44,"2022-12-17 06:58:00",16.45,16.46,"2022-12-17 06:02:00",16.43,"2022-12-17 06:59:30",21.5,21.52,"2022-12-17 06:01:30",21.48,"2022-12-17 06:45:30",23.73,23.74,"2022-12-17 06:00:30",23.72,"2022-12-17 06:40:00",5.740815,0,3.449,72.52,12.85,75,5.9,"2022-12-17 06:46:00",1.6,"2022-12-17 06:04:00",4.532,76.32,10.89,84,7.6,"2022-12-17 06:43:00",2.1,"2022-12-17 06:12:30",NAN,0
"2022-12-17 08:00:00",21428,42.68,"2022-12-17 08:00:00",13.09,14.79,"2022-12-17 07:59:30",0.158,"2022-12-17 07:17:30",942,23.8,25.01,"2022-12-17 07:57:30",22.99,"2022-12-17 07:01:00",NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",24.25,24.47,"2022-12-17 07:57:00",24.03,"2022-12-17 07:04:30",24.55,24.59,"2022-12-17 07:29:00",24.5,"2022-12-17 07:50:00",25,25.15,"2022-12-17 07:04:00",24.85,"2022-12-17 07:57:00",23.76,23.83,"2022-12-17 07:05:00",23.71,"2022-12-17 07:13:30",23.96,24.07,"2022-12-17 07:05:00",23.83,"2022-12-17 07:56:00",23.93,23.97,"2022-12-17 07:30:00",23.88,"2022-12-17 07:06:30",11.65,11.66,"2022-12-17 07:47:00",11.64,"2022-12-17 07:12:00",15.64,15.66,"2022-12-17 07:03:00",15.62,"2022-12-17 07:55:30",16.44,16.46,"2022-12-17 07:01:00",16.42,"2022-12-17 07:47:30",16.44,16.45,"2022-12-17 07:07:30",16.43,"2022-12-17 07:26:00",21.48,21.5,"2022-12-17 07:27:30",21.46,"2022-12-17 07:57:30",23.71,23.73,"2022-12-17 07:01:00",23.69,"2022-12-17 07:57:00",12.24285,0,3.946,60.44,15.2,8,8.6,"2022-12-17 07:17:30",1.5,"2022-12-17 07:59:30",5.478,62.38,14.45,38,9.4,"2022-12-17 07:20:30",2.7,"2022-12-17 07:52:30",NAN,0
"2022-12-17 09:00:00",21429,41.3,"2022-12-17 09:00:00",13.29,14.61,"2022-12-17 08:06:00",0.257,"2022-12-17 08:24:00",942,25.83,26.92,"2022-12-17 08:54:00",24.76,"2022-12-17 08:03:00",NAN,NAN,"2022-12-17 08:38:00",NAN,"2022-12-17 08:38:00",24.62,24.87,"2022-12-17 08:51:30",24.41,"2022-12-17 08:12:00",24.55,24.59,"2022-12-17 08:35:00",24.48,"2022-12-17 08:06:30",24.89,25.03,"2022-12-17 08:02:30",24.85,"2022-12-17 08:07:30",23.74,23.81,"2022-12-17 08:07:30",23.68,"2022-12-17 08:38:30",23.91,24.09,"2022-12-17 08:00:30",23.79,"2022-12-17 08:43:00",23.93,23.97,"2022-12-17 08:16:30",23.85,"2022-12-17 08:20:00",11.67,11.69,"2022-12-17 08:57:30",11.65,"2022-12-17 08:00:30",15.6,15.63,"2022-12-17 08:01:30",15.59,"2022-12-17 08:52:30",16.4,16.43,"2022-12-17 08:01:00",16.37,"2022-12-17 09:00:00",16.41,16.43,"2022-12-17 08:00:30",16.39,"2022-12-17 08:59:00",21.46,21.49,"2022-12-17 08:01:30",21.43,"2022-12-17 08:57:30",23.67,23.7,"2022-12-17 08:00:30",23.63,"2022-12-17 08:58:00",17.43351,0,3.982,50.83,21.89,354,7,"2022-12-17 08:02:30",1.9,"2022-12-17 08:03:00",5.3,56.43,16.81,25,8,"2022-12-17 08:10:00",0.5,"2022-12-17 08:07:00",NAN,0
"2022-12-17 10:00:00",21430,40.34,"2022-12-17 09:33:00",13.39,19.22,"2022-12-17 09:59:30",0.266,"2022-12-17 09:45:30",942,27.63,28.81,"2022-12-17 09:49:00",26.64,"2022-12-17 09:00:30",NAN,NAN,"2022-12-17 09:16:30",NAN,"2022-12-17 09:16:30",25.21,25.65,"2022-12-17 09:57:30",24.77,"2022-12-17 09:00:30",24.62,24.76,"2022-12-17 09:50:30",24.55,"2022-12-17 09:00:30",24.87,24.93,"2022-12-17 09:27:30",24.85,"2022-12-17 09:03:00",23.74,23.76,"2022-12-17 09:00:30",23.66,"2022-12-17 09:30:30",23.86,23.98,"2022-12-17 09:11:00",23.75,"2022-12-17 09:28:00",23.92,24.01,"2022-12-17 09:35:30",23.85,"2022-12-17 09:27:00",11.72,11.74,"2022-12-17 09:52:00",11.69,"2022-12-17 09:00:30",15.57,15.59,"2022-12-17 09:00:30",15.54,"2022-12-17 09:55:30",16.34,16.37,"2022-12-17 09:01:30",16.32,"2022-12-17 09:53:00",16.38,16.4,"2022-12-17 09:13:30",16.35,"2022-12-17 09:55:00",21.42,21.47,"2022-12-17 09:02:30",21.39,"2022-12-17 09:46:30",23.61,23.65,"2022-12-17 09:05:00",23.57,"2022-12-17 09:59:00",18.87419,0,3.425,42.79,29.68,48,6.9,"2022-12-17 09:04:30",0,"2022-12-17 09:58:30",4.47,47.81,27.73,75,8,"2022-12-17 09:31:30",0.3,"2022-12-17 09:59:00",NAN,0
"2022-12-17 11:00:00",21431,39.91,"2022-12-17 10:07:00",13.19,17.88,"2022-12-17 10:59:00",0.001,"2022-12-17 10:57:30",941,28.98,29.81,"2022-12-17 10:59:30",28.49,"2022-12-17 10:01:30",89.1,104.3,"2022-12-17 10:28:00",52.46,"2022-12-17 10:59:00",25.93,26.25,"2022-12-17 10:52:30",25.55,"2022-12-17 10:03:00",24.87,24.99,"2022-12-17 10:53:00",24.76,"2022-12-17 10:00:30",24.89,25.02,"2022-12-17 10:48:30",24.85,"2022-12-17 10:00:30",23.72,23.76,"2022-12-17 10:00:30",23.65,"2022-12-17 10:12:00",23.82,23.94,"2022-12-17 10:04:00",23.72,"2022-12-17 10:46:30",23.91,23.97,"2022-12-17 10:03:30",23.82,"2022-12-17 10:47:30",11.77,11.79,"2022-12-17 10:40:30",11.74,"2022-12-17 10:00:30",15.53,15.55,"2022-12-17 10:00:30",15.52,"2022-12-17 10:40:00",16.29,16.32,"2022-12-17 10:00:30",16.25,"2022-12-17 10:59:00",16.34,16.37,"2022-12-17 10:08:00",16.31,"2022-12-17 11:00:00",21.38,21.41,"2022-12-17 10:03:30",21.34,"2022-12-17 10:58:00",23.55,23.58,"2022-12-17 10:00:30",23.51,"2022-12-17 10:58:00",14.48318,0,3.144,45.43,29.86,19,6.7,"2022-12-17 10:01:00",0.9,"2022-12-17 10:44:30",4.064,50.74,25.72,38,7.4,"2022-12-17 10:29:00",1.3,"2022-12-17 10:44:30",2.806,3.051
"2022-12-17 12:00:00",21432,38.67,"2022-12-17 11:25:00",13.12,17.21,"2022-12-17 11:55:00",0.001,"2022-12-17 11:02:00",940,30.63,31.56,"2022-12-17 11:56:00",29.39,"2022-12-17 11:03:30",53.77,98.5,"2022-12-17 11:19:30",37.66,"2022-12-17 11:51:30",26.48,26.83,"2022-12-17 11:53:00",26.13,"2022-12-17 11:04:30",25.16,25.38,"2022-12-17 11:57:00",24.97,"2022-12-17 11:00:30",25.04,25.1,"2022-12-17 11:34:00",24.89,"2022-12-17 11:03:00",23.71,23.76,"2022-12-17 11:06:30",23.63,"2022-12-17 11:12:00",23.81,23.87,"2022-12-17 11:10:00",23.72,"2022-12-17 11:51:30",23.9,23.97,"2022-12-17 11:23:00",23.82,"2022-12-17 11:57:30",11.8,11.83,"2022-12-17 11:45:00",11.77,"2022-12-17 11:18:00",15.51,15.53,"2022-12-17 11:00:30",15.49,"2022-12-17 12:00:00",16.22,16.26,"2022-12-17 11:00:30",16.2,"2022-12-17 11:55:00",16.3,16.33,"2022-12-17 11:04:30",16.28,"2022-12-17 11:48:00",21.32,21.36,"2022-12-17 11:02:30",21.29,"2022-12-17 11:54:00",23.49,23.53,"2022-12-17 11:02:30",23.44,"2022-12-17 11:57:00",20.8496,0,2.59,47.8,48.9,59,5.6,"2022-12-17 11:31:30",0,"2022-12-17 11:54:00",3.343,52.25,39.27,49,7.7,"2022-12-17 11:31:30",0,"2022-12-17 11:11:00",4.267,3.393
"2022-12-17 13:00:00",21433,41.16,"2022-12-17 12:00:30",13.38,18.18,"2022-12-17 12:38:00",0.188,"2022-12-17 12:45:30",940,31.44,32.48,"2022-12-17 12:36:00",30.45,"2022-12-17 12:17:00",44.29,85,"2022-12-17 12:03:30",35.93,"2022-12-17 12:59:30",26.97,27.2,"2022-12-17 12:48:30",26.72,"2022-12-17 12:04:00",25.5,25.66,"2022-12-17 12:57:00",25.36,"2022-12-17 12:17:00",25.09,25.23,"2022-12-17 12:59:00",25.04,"2022-12-17 12:07:00",23.73,23.76,"2022-12-17 12:03:30",23.63,"2022-12-17 12:58:30",23.8,23.89,"2022-12-17 12:11:30",23.72,"2022-12-17 12:08:30",23.88,23.99,"2022-12-17 12:29:00",23.77,"2022-12-17 12:32:30",11.83,11.84,"2022-12-17 12:57:30",11.81,"2022-12-17 12:17:00",15.49,15.51,"2022-12-17 12:24:00",15.48,"2022-12-17 12:33:30",16.19,16.21,"2022-12-17 12:00:30",16.16,"2022-12-17 12:55:00",16.27,16.3,"2022-12-17 12:01:00",16.25,"2022-12-17 12:51:30",21.27,21.3,"2022-12-17 12:00:30",21.23,"2022-12-17 12:59:30",23.43,23.47,"2022-12-17 12:01:30",23.39,"2022-12-17 12:59:00",17.95458,0,2.177,53.41,48.39,138,5.7,"2022-12-17 12:05:00",0,"2022-12-17 12:23:00",2.666,54.43,41.91,119,5.9,"2022-12-17 12:05:00",0,"2022-12-17 12:35:30",3.767,3.412
"2022-12-17 14:00:00",21434,39.32,"2022-12-17 13:23:00",13.34,17.35,"2022-12-17 13:20:00",0.163,"2022-12-17 13:31:00",939,32.56,33.4,"2022-12-17 14:00:00",31.69,"2022-12-17 13:29:30",37.41,75.02,"2022-12-17 13:11:00",33.95,"2022-12-17 13:57:30",27.4,27.59,"2022-12-17 13:53:00",27.14,"2022-12-17 13:01:00",25.8,26,"2022-12-17 13:50:00",25.59,"2022-12-17 13:00:30",25.27,25.33,"2022-12-17 13:49:00",25.16,"2022-12-17 13:01:00",23.73,23.78,"2022-12-17 13:50:00",23.66,"2022-12-17 13:51:30",23.81,23.88,"2022-12-17 13:14:00",23.74,"2022-12-17 13:15:30",23.86,23.99,"2022-12-17 13:40:30",23.75,"2022-12-17 13:46:00",11.84,11.86,"2022-12-17 13:30:30",11.83,"2022-12-17 13:08:00",15.47,15.48,"2022-12-17 13:02:30",15.45,"2022-12-17 13:58:30",16.14,16.16,"2022-12-17 13:00:30",16.11,"2022-12-17 14:00:00",16.24,16.26,"2022-12-17 13:03:00",16.22,"2022-12-17 13:53:00",21.21,21.25,"2022-12-17 13:05:00",21.18,"2022-12-17 13:59:00",23.37,23.41,"2022-12-17 13:00:30",23.32,"2022-12-17 13:59:00",20.14356,0,2.21,75.01,48.28,127,5.4,"2022-12-17 13:24:00",0.3,"2022-12-17 13:12:00",2.896,88.3,42.28,166,7.9,"2022-12-17 13:23:00",0,"2022-12-17 13:51:30",4.286,3.151
"2022-12-17 15:00:00",21435,39.55,"2022-12-17 14:09:00",13.35,17.91,"2022-12-17 14:28:30",0.166,"2022-12-17 14:15:30",938,32.98,33.52,"2022-12-17 14:51:00",32.41,"2022-12-17 14:33:00",34.76,36.31,"2022-12-17 14:26:30",32.79,"2022-12-17 14:51:30",27.59,27.74,"2022-12-17 14:59:30",27.52,"2022-12-17 14:00:30",26.07,26.21,"2022-12-17 14:46:00",25.95,"2022-12-17 14:02:00",25.44,25.53,"2022-12-17 14:43:00",25.26,"2022-12-17 14:02:00",23.78,23.94,"2022-12-17 14:46:00",23.68,"2022-12-17 14:24:30",23.81,23.88,"2022-12-17 14:04:30",23.74,"2022-12-17 14:00:30",23.85,23.93,"2022-12-17 14:06:30",23.75,"2022-12-17 14:01:00",11.83,11.84,"2022-12-17 14:09:30",11.81,"2022-12-17 14:58:00",15.44,15.45,"2022-12-17 14:00:30",15.42,"2022-12-17 14:55:30",16.1,16.13,"2022-12-17 14:00:30",16.08,"2022-12-17 14:56:30",16.22,16.24,"2022-12-17 14:02:00",16.19,"2022-12-17 14:57:00",21.17,21.2,"2022-12-17 14:00:30",21.13,"2022-12-17 14:59:00",23.31,23.34,"2022-12-17 14:00:30",23.27,"2022-12-17 14:59:00",14.16958,0,1.945,62.17,56.29,140,4.3,"2022-12-17 14:27:30",0,"2022-12-17 14:05:30",2.448,71.47,57.44,124,6.1,"2022-12-17 14:27:30",0,"2022-12-17 14:10:30",3.057,2.634
"2022-12-17 16:00:00",21436,40.13,"2022-12-17 15:00:30",13.16,13.29,"2022-12-17 15:50:00",0.001,"2022-12-17 15:48:30",938,32.5,33.29,"2022-12-17 15:04:30",32.14,"2022-12-17 15:23:00",35.29,41.4,"2022-12-17 15:56:30",33.72,"2022-12-17 15:06:00",27.6,27.76,"2022-12-17 15:04:30",27.52,"2022-12-17 15:32:30",26.25,26.41,"2022-12-17 15:45:30",26.17,"2022-12-17 15:17:00",25.57,25.7,"2022-12-17 15:53:30",25.47,"2022-12-17 15:00:30",23.92,23.96,"2022-12-17 15:01:00",23.81,"2022-12-17 15:07:00",23.81,23.9,"2022-12-17 15:37:30",23.72,"2022-12-17 15:10:00",23.86,23.95,"2022-12-17 15:01:00",23.75,"2022-12-17 15:19:30",11.8,11.82,"2022-12-17 15:08:30",11.77,"2022-12-17 16:00:00",15.41,15.43,"2022-12-17 15:02:30",15.39,"2022-12-17 15:57:00",16.07,16.09,"2022-12-17 15:04:30",16.05,"2022-12-17 15:44:00",16.19,16.2,"2022-12-17 15:03:30",16.18,"2022-12-17 15:36:30",21.13,21.15,"2022-12-17 15:04:30",21.09,"2022-12-17 15:58:30",23.26,23.29,"2022-12-17 15:01:30",23.23,"2022-12-17 15:45:30",5.706599,0,1.531,89.5,29.27,104,3.5,"2022-12-17 15:05:00",0,"2022-12-17 15:03:30",1.918,93.8,24.39,90,4.7,"2022-12-17 15:05:00",0.5,"2022-12-17 15:03:30",1.234,1.909
"2022-12-17 17:00:00",21437,45.43,"2022-12-17 16:00:30",12.92,13,"2022-12-17 16:59:00",0.001,"2022-12-17 16:01:30",939,31.9,32.35,"2022-12-17 16:01:30",31.56,"2022-12-17 16:59:30",36.62,38.44,"2022-12-17 16:59:00",34.77,"2022-12-17 16:10:30",27.38,27.57,"2022-12-17 16:11:00",27.12,"2022-12-17 16:56:30",26.39,26.44,"2022-12-17 16:53:00",26.3,"2022-12-17 16:06:30",25.69,25.78,"2022-12-17 16:59:30",25.65,"2022-12-17 16:00:30",23.94,23.99,"2022-12-17 16:53:00",23.87,"2022-12-17 16:36:00",23.86,23.97,"2022-12-17 16:49:30",23.74,"2022-12-17 16:15:30",23.86,23.95,"2022-12-17 17:00:00",23.75,"2022-12-17 16:13:30",11.75,11.77,"2022-12-17 16:01:00",11.71,"2022-12-17 16:59:30",15.39,15.41,"2022-12-17 16:01:00",15.38,"2022-12-17 16:45:30",16.05,16.06,"2022-12-17 16:36:30",16.04,"2022-12-17 16:19:00",16.18,16.18,"2022-12-17 16:08:00",16.17,"2022-12-17 16:53:00",21.09,21.12,"2022-12-17 16:06:00",21.06,"2022-12-17 16:48:00",23.22,23.25,"2022-12-17 16:05:30",23.2,"2022-12-17 16:43:00",1.821906,0,0.663,82,36.69,342,1.6,"2022-12-17 16:09:30",0,"2022-12-17 16:27:30",0.791,89.7,33.7,339,1.7,"2022-12-17 16:05:00",0,"2022-12-17 16:41:30",0.358,1.059
"2022-12-17 18:00:00",21438,49.8,"2022-12-17 17:00:30",12.81,1.092,"2022-12-17 18:00:00",0,"2022-12-17 17:18:00",939,31.05,31.62,"2022-12-17 17:02:00",30.06,"2022-12-17 18:00:00",41.13,47.4,"2022-12-17 17:54:30",37.74,"2022-12-17 17:19:30",27.02,27.2,"2022-12-17 17:00:30",26.72,"2022-12-17 17:59:00",26.38,26.44,"2022-12-17 17:32:00",26.27,"2022-12-17 17:54:30",25.85,25.95,"2022-12-17 17:59:30",25.68,"2022-12-17 17:07:00",24.01,24.14,"2022-12-17 17:49:30",23.86,"2022-12-17 17:36:00",23.95,24.06,"2022-12-17 17:56:00",23.83,"2022-12-17 17:23:30",23.87,23.97,"2022-12-17 17:08:00",23.75,"2022-12-17 17:04:00",11.69,11.73,"2022-12-17 17:00:30",11.65,"2022-12-17 17:51:30",15.38,15.39,"2022-12-17 17:01:00",15.36,"2022-12-17 17:44:00",16.04,16.05,"2022-12-17 17:03:00",16.02,"2022-12-17 17:46:00",16.17,16.19,"2022-12-17 17:14:30",16.15,"2022-12-17 17:39:30",21.06,21.09,"2022-12-17 17:03:00",21.03,"2022-12-17 17:49:00",23.2,23.22,"2022-12-17 17:04:30",23.19,"2022-12-17 17:19:00",0.4307105,0,0.445,23.37,64.89,244,1.4,"2022-12-17 17:07:30",0,"2022-12-17 17:01:00",0.677,15.18,49.36,304,1.7,"2022-12-17 17:05:00",0,"2022-12-17 17:36:00",0.042,0.236
"2022-12-17 19:00:00",21439,52.36,"2022-12-17 18:00:30",12.78,0.049,"2022-12-17 19:00:00",0,"2022-12-17 18:00:30",940,28.64,29.99,"2022-12-17 18:01:00",27.95,"2022-12-17 18:49:30",55.01,77.08,"2022-12-17 18:35:00",43.94,"2022-12-17 18:05:30",26.57,26.79,"2022-12-17 18:03:00",26.32,"2022-12-17 18:50:30",26.25,26.39,"2022-12-17 18:01:00",26.15,"2022-12-17 18:36:00",25.89,25.93,"2022-12-17 18:46:30",25.83,"2022-12-17 18:03:30",24.12,24.17,"2022-12-17 18:04:00",23.99,"2022-12-17 18:03:00",24,24.07,"2022-12-17 18:11:30",23.9,"2022-12-17 18:27:30",23.9,23.99,"2022-12-17 18:37:00",23.77,"2022-12-17 18:54:30",11.61,11.66,"2022-12-17 18:00:30",11.58,"2022-12-17 18:59:30",15.36,15.38,"2022-12-17 18:08:30",15.34,"2022-12-17 18:59:30",16.02,16.03,"2022-12-17 18:00:30",16,"2022-12-17 18:59:30",16.16,16.18,"2022-12-17 18:47:30",16.15,"2022-12-17 18:05:30",21.04,21.05,"2022-12-17 18:01:00",21.02,"2022-12-17 18:46:30",23.19,23.21,"2022-12-17 18:08:00",23.18,"2022-12-17 18:22:00",0.0007566461,0,0.533,22.92,84.5,51,1.3,"2022-12-17 18:44:30",0,"2022-12-17 18:00:30",0.722,349.8,92.6,12,1.8,"2022-12-17 18:18:30",0,"2022-12-17 18:28:00",-0.015,0
"2022-12-17 20:00:00",21440,54.84,"2022-12-17 19:06:00",12.76,0.046,"2022-12-17 19:51:30",0,"2022-12-17 19:00:30",941,26.66,28.03,"2022-12-17 19:01:00",25.4,"2022-12-17 19:57:00",NAN,NAN,"2022-12-17 19:53:00",NAN,"2022-12-17 19:53:00",26.17,26.43,"2022-12-17 19:10:00",25.91,"2022-12-17 19:55:30",26.14,26.21,"2022-12-17 19:00:30",25.98,"2022-12-17 19:45:00",25.89,25.95,"2022-12-17 19:12:30",25.89,"2022-12-17 19:00:30",24.14,24.19,"2022-12-17 19:59:30",24.04,"2022-12-17 19:42:30",24,24.07,"2022-12-17 19:07:30",23.93,"2022-12-17 19:35:30",23.93,23.99,"2022-12-17 19:25:30",23.85,"2022-12-17 19:22:00",11.54,11.58,"2022-12-17 19:00:30",11.5,"2022-12-17 19:58:30",15.33,15.35,"2022-12-17 19:00:30",15.31,"2022-12-17 19:54:00",16.01,16.02,"2022-12-17 19:00:30",15.99,"2022-12-17 19:38:30",16.17,16.18,"2022-12-17 19:45:30",16.16,"2022-12-17 19:00:30",21.04,21.05,"2022-12-17 19:05:30",21.03,"2022-12-17 19:03:30",23.19,23.2,"2022-12-17 19:13:30",23.18,"2022-12-17 19:03:00",0.0009739539,0,0.562,40.06,59.38,354,1.8,"2022-12-17 19:49:30",0,"2022-12-17 19:18:30",0.747,37.23,48.91,39,2.4,"2022-12-17 19:49:30",0,"2022-12-17 19:07:00",NAN,0
"2022-12-17 21:00:00",21441,55.9,"2022-12-17 20:45:30",12.74,0.045,"2022-12-17 20:36:30",0,"2022-12-17 20:00:30",942,26.43,26.93,"2022-12-17 20:35:00",25.35,"2022-12-17 20:09:00",57.31,64.69,"2022-12-17 20:58:00",52.31,"2022-12-17 20:23:30",25.75,26.01,"2022-12-17 20:02:00",25.53,"2022-12-17 20:53:00",25.93,26.03,"2022-12-17 20:04:30",25.79,"2022-12-17 20:47:30",25.89,25.91,"2022-12-17 20:01:00",25.85,"2022-12-17 20:50:00",24.17,24.24,"2022-12-17 20:52:00",24.07,"2022-12-17 20:06:00",24.01,24.13,"2022-12-17 20:43:30",23.93,"2022-12-17 20:05:30",23.94,23.99,"2022-12-17 20:13:00",23.9,"2022-12-17 20:01:30",11.48,11.5,"2022-12-17 20:02:00",11.44,"2022-12-17 20:58:30",15.31,15.33,"2022-12-17 20:00:30",15.29,"2022-12-17 20:39:00",15.99,16.01,"2022-12-17 20:52:30",15.98,"2022-12-17 20:32:00",16.17,16.18,"2022-12-17 20:49:30",16.16,"2022-12-17 20:52:30",21.04,21.05,"2022-12-17 20:05:30",21.02,"2022-12-17 20:44:30",23.19,23.2,"2022-12-17 20:15:30",23.18,"2022-12-17 20:08:30",0.0009176931,0,1.105,78.21,32.87,87,3.2,"2022-12-17 20:14:30",0,"2022-12-17 20:05:30",1.864,72.75,20.49,98,4.9,"2022-12-17 20:14:30",0.7,"2022-12-17 20:03:30",0.001,0
"2022-12-17 22:00:00",21442,54.64,"2022-12-17 21:45:30",12.72,0.044,"2022-12-17 21:45:00",0,"2022-12-17 21:00:30",942,26.41,26.68,"2022-12-17 21:17:30",25.95,"2022-12-17 22:00:00",73.59,79.31,"2022-12-17 21:56:00",57.39,"2022-12-17 21:04:00",25.6,25.67,"2022-12-17 21:07:30",25.47,"2022-12-17 21:32:30",25.77,25.84,"2022-12-17 21:03:30",25.59,"2022-12-17 22:00:00",25.81,25.92,"2022-12-17 21:17:30",25.68,"2022-12-17 21:49:30",24.17,24.27,"2022-12-17 21:20:00",24.04,"2022-12-17 21:51:30",24.05,24.17,"2022-12-17 21:27:00",23.95,"2022-12-17 21:23:30",23.94,24.01,"2022-12-17 21:00:30",23.93,"2022-12-17 21:01:00",11.42,11.45,"2022-12-17 21:00:30",11.41,"2022-12-17 21:52:30",15.27,15.3,"2022-12-17 21:03:30",15.25,"2022-12-17 21:50:00",15.98,16,"2022-12-17 21:02:30",15.96,"2022-12-17 21:56:00",16.17,16.18,"2022-12-17 21:29:00",16.15,"2022-12-17 21:57:30",21.04,21.05,"2022-12-17 21:07:00",21.02,"2022-12-17 21:37:30",23.19,23.2,"2022-12-17 21:08:00",23.18,"2022-12-17 21:03:00",0.0005924918,0,3.684,65.08,14.04,62,6.4,"2022-12-17 21:51:00",1.7,"2022-12-17 21:02:00",4.861,71.14,12.95,64,10,"2022-12-17 21:56:00",2.6,"2022-12-17 21:04:00",0.029,0
"2022-12-17 23:00:00",21443,54.75,"2022-12-17 22:00:30",12.7,0.044,"2022-12-17 22:13:30",0,"2022-12-17 22:00:30",942,25.11,25.97,"2022-12-17 22:00:30",24.25,"2022-12-17 23:00:00",NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",25.48,25.65,"2022-12-17 22:15:30",25.35,"2022-12-17 22:44:30",25.61,25.77,"2022-12-17 22:02:30",25.56,"2022-12-17 22:59:30",25.7,25.76,"2022-12-17 22:03:00",25.65,"2022-12-17 22:54:30",24.17,24.27,"2022-12-17 22:11:00",24.07,"2022-12-17 22:37:00",24.11,24.23,"2022-12-17 22:55:00",24.02,"2022-12-17 22:10:30",23.95,23.99,"2022-12-17 22:08:00",23.92,"2022-12-17 22:26:00",11.4,11.43,"2022-12-17 22:07:30",11.38,"2022-12-17 22:59:30",15.25,15.27,"2022-12-17 22:04:00",15.23,"2022-12-17 22:57:30",15.97,15.98,"2022-12-17 22:01:00",15.95,"2022-12-17 22:55:00",16.17,16.18,"2022-12-17 22:55:00",16.16,"2022-12-17 22:12:00",21.03,21.05,"2022-12-17 22:13:00",21.01,"2022-12-17 22:52:30",23.2,23.2,"2022-12-17 22:34:00",23.19,"2022-12-17 22:04:30",0.0007151467,0,3.955,67.21,13.09,38,6.9,"2022-12-17 22:46:30",1.9,"2022-12-17 22:13:00",5.294,70.69,10.39,65,8.5,"2022-12-17 22:03:00",2.8,"2022-12-17 22:52:00",NAN,0
"2022-12-18 00:00:00",21444,56.14,"2022-12-17 23:00:30",12.68,0.044,"2022-12-17 23:15:30",0,"2022-12-17 23:00:30",942,23.56,24.35,"2022-12-17 23:01:30",22.99,"2022-12-18 00:00:00",NAN,NAN,"2022-12-17 23:59:00",NAN,"2022-12-17 23:59:00",25.29,25.45,"2022-12-17 23:17:00",25.17,"2022-12-17 23:35:30",25.52,25.59,"2022-12-17 23:01:00",25.38,"2022-12-17 23:58:30",25.67,25.74,"2022-12-17 23:17:00",25.62,"2022-12-17 23:52:00",24.15,24.24,"2022-12-17 23:14:30",24.07,"2022-12-17 23:01:30",24.15,24.25,"2022-12-17 23:15:00",24.02,"2022-12-17 23:06:30",23.95,23.99,"2022-12-17 23:16:30",23.93,"2022-12-17 23:03:00",11.37,11.39,"2022-12-17 23:00:30",11.34,"2022-12-17 23:59:00",15.23,15.24,"2022-12-17 23:00:30",15.22,"2022-12-17 23:50:30",15.94,15.95,"2022-12-17 23:00:30",15.93,"2022-12-17 23:44:30",16.16,16.18,"2022-12-17 23:36:30",16.15,"2022-12-17 23:40:00",21.02,21.05,"2022-12-17 23:14:00",21,"2022-12-17 23:38:30",23.2,23.21,"2022-12-17 23:32:00",23.19,"2022-12-17 23:36:30",0.0009871089,0,3.61,66.58,11.72,72,6.4,"2022-12-17 23:12:00",1.8,"2022-12-17 23:09:00",4.916,69.24,9.17,80,7.7,"2022-12-17 23:20:00",2.8,"2022-12-17 23:41:30",NAN,0
"2022-12-18 01:00:00",21445,57.13,"2022-12-18 00:22:30",12.63,0.044,"2022-12-18 00:55:00",0,"2022-12-18 00:00:30",942,22.53,23.03,"2022-12-18 00:02:30",22.07,"2022-12-18 00:59:30",NAN,NAN,"2022-12-18 00:05:00",NAN,"2022-12-18 00:05:00",25.11,25.27,"2022-12-18 00:05:00",24.97,"2022-12-18 00:41:30",25.38,25.44,"2022-12-18 00:00:30",25.33,"2022-12-18 00:55:00",25.55,25.7,"2022-12-18 00:05:00",25.47,"2022-12-18 00:36:30",24.14,24.19,"2022-12-18 00:02:00",24.07,"2022-12-18 00:03:30",24.18,24.27,"2022-12-18 00:31:00",24.06,"2022-12-18 00:24:00",23.95,24.04,"2022-12-18 00:36:30",23.93,"2022-12-18 00:00:30",11.32,11.35,"2022-12-18 00:00:30",11.3,"2022-12-18 00:56:00",15.21,15.23,"2022-12-18 00:00:30",15.19,"2022-12-18 00:59:30",15.93,15.95,"2022-12-18 00:16:00",15.92,"2022-12-18 00:07:00",16.15,16.17,"2022-12-18 00:03:00",16.14,"2022-12-18 00:25:30",21.01,21.04,"2022-12-18 00:03:00",21,"2022-12-18 00:35:00",23.2,23.21,"2022-12-18 00:11:00",23.19,"2022-12-18 00:04:00",0.00103756,0,3.093,75.82,14.94,71,5.2,"2022-12-18 00:46:30",1.6,"2022-12-18 00:27:30",4.214,76.36,10.97,63,6.7,"2022-12-18 00:46:30",2.3,"2022-12-18 00:55:30",NAN,0
"2022-12-18 02:00:00",21446,56.76,"2022-12-18 02:00:00",12.64,0.044,"2022-12-18 01:09:30",0,"2022-12-18 01:00:30",942,22.02,22.26,"2022-12-18 01:59:00",21.87,"2022-12-18 01:17:30",NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",24.89,25.07,"2022-12-18 01:00:30",24.77,"2022-12-18 01:46:00",25.25,25.38,"2022-12-18 01:00:30",25.17,"2022-12-18 01:28:00",25.49,25.57,"2022-12-18 01:03:00",25.47,"2022-12-18 01:01:00",24.14,24.19,"2022-12-18 01:11:00",24.04,"2022-12-18 01:17:30",24.18,24.27,"2022-12-18 01:12:00",24.08,"2022-12-18 01:37:30",23.96,24.04,"2022-12-18 01:58:00",23.93,"2022-12-18 01:02:00",11.29,11.31,"2022-12-18 01:03:30",11.27,"2022-12-18 01:53:30",15.19,15.21,"2022-12-18 01:20:30",15.18,"2022-12-18 01:54:30",15.92,15.93,"2022-12-18 01:10:00",15.9,"2022-12-18 01:58:30",16.14,16.15,"2022-12-18 01:00:30",16.14,"2022-12-18 01:58:30",21.01,21.03,"2022-12-18 01:03:00",20.99,"2022-12-18 01:01:30",23.21,23.21,"2022-12-18 01:21:00",23.19,"2022-12-18 01:16:30",0.001098417,0,1.901,59.27,17.29,40,3.5,"2022-12-18 01:40:00",0.8,"2022-12-18 01:24:30",2.574,61.59,13.12,50,4.9,"2022-12-18 01:01:30",1.3,"2022-12-18 01:24:30",NAN,0
"2022-12-18 03:00:00",21447,55.97,"2022-12-18 03:00:00",12.64,0.044,"2022-12-18 02:15:30",0,"2022-12-18 02:00:30",942,22.23,22.36,"2022-12-18 02:29:30",22.14,"2022-12-18 02:47:30",NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",24.83,24.87,"2022-12-18 02:00:30",24.75,"2022-12-18 02:08:00",25.16,25.19,"2022-12-18 02:21:00",25.07,"2022-12-18 02:51:00",25.48,25.53,"2022-12-18 02:41:30",25.42,"2022-12-18 02:57:30",24.14,24.17,"2022-12-18 02:01:00",24.07,"2022-12-18 02:35:00",24.18,24.27,"2022-12-18 02:29:00",24.04,"2022-12-18 02:14:00",23.97,24.08,"2022-12-18 02:53:30",23.93,"2022-12-18 02:03:00",11.25,11.28,"2022-12-18 02:01:00",11.23,"2022-12-18 02:49:00",15.17,15.18,"2022-12-18 02:00:30",15.15,"2022-12-18 02:44:00",15.89,15.91,"2022-12-18 02:00:30",15.87,"2022-12-18 02:57:30",16.14,16.15,"2022-12-18 02:09:00",16.13,"2022-12-18 02:51:00",21.01,21.03,"2022-12-18 02:04:00",20.99,"2022-12-18 02:50:00",23.21,23.22,"2022-12-18 02:46:00",23.19,"2022-12-18 02:26:00",0.0005653608,0,2.73,59.07,13.73,76,5.3,"2022-12-18 02:44:00",1.1,"2022-12-18 02:22:00",3.638,63.16,11.18,63,6.2,"2022-12-18 02:44:00",1.8,"2022-12-18 02:02:00",NAN,0
"2022-12-18 04:00:00",21448,55.74,"2022-12-18 03:37:00",12.62,0.044,"2022-12-18 03:03:00",0,"2022-12-18 03:00:30",942,22.14,22.28,"2022-12-18 03:01:30",22.07,"2022-12-18 03:47:30",NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",24.69,24.83,"2022-12-18 03:02:00",24.55,"2022-12-18 03:32:30",25.01,25.15,"2022-12-18 03:00:30",24.95,"2022-12-18 03:27:00",25.4,25.51,"2022-12-18 03:01:30",25.26,"2022-12-18 03:37:30",24.11,24.17,"2022-12-18 03:07:30",23.99,"2022-12-18 03:45:30",24.16,24.25,"2022-12-18 03:04:00",24.04,"2022-12-18 03:59:00",23.97,24.03,"2022-12-18 03:38:00",23.93,"2022-12-18 03:00:30",11.23,11.25,"2022-12-18 03:09:30",11.21,"2022-12-18 03:56:00",15.15,15.17,"2022-12-18 03:03:30",15.14,"2022-12-18 03:58:00",15.88,15.89,"2022-12-18 03:51:30",15.87,"2022-12-18 03:06:00",16.13,16.15,"2022-12-18 03:17:30",16.12,"2022-12-18 03:36:30",21.01,21.03,"2022-12-18 03:43:00",20.99,"2022-12-18 03:28:30",23.21,23.21,"2022-12-18 03:02:00",23.2,"2022-12-18 03:01:30",0.0006007639,0,2.405,62.46,13.55,53,4.1,"2022-12-18 03:18:00",1.2,"2022-12-18 03:41:30",3.303,64.71,10.54,62,5.7,"2022-12-18 03:07:30",1.4,"2022-12-18 03:42:00",NAN,0
"2022-12-18 05:00:00",21449,55.79,"2022-12-18 04:09:00",12.56,0.045,"2022-12-18 04:03:00",0,"2022-12-18 04:00:30",943,21.52,22.2,"2022-12-18 04:01:00",20.77,"2022-12-18 04:57:00",NAN,NAN,"2022-12-18 04:17:30",NAN,"2022-12-18 04:17:30",24.58,24.67,"2022-12-18 04:00:30",24.41,"2022-12-18 04:57:00",24.97,24.97,"2022-12-18 04:00:30",24.94,"2022-12-18 04:49:00",25.29,25.39,"2022-12-18 04:05:00",25.26,"2022-12-18 04:08:30",24.02,24.15,"2022-12-18 04:05:00",23.89,"2022-12-18 04:32:00",24.13,24.23,"2022-12-18 04:12:00",24,"2022-12-18 04:28:00",23.98,24.07,"2022-12-18 04:42:00",23.93,"2022-12-18 04:13:30",11.2,11.23,"2022-12-18 04:01:30",11.18,"2022-12-18 04:48:30",15.13,15.14,"2022-12-18 04:01:00",15.11,"2022-12-18 04:50:30",15.87,15.89,"2022-12-18 04:01:00",15.86,"2022-12-18 04:42:00",16.13,16.14,"2022-12-18 04:02:30",16.11,"2022-12-18 04:57:00",21.01,21.03,"2022-12-18 04:45:30",20.99,"2022-12-18 04:16:00",23.21,23.22,"2022-12-18 04:25:00",23.19,"2022-12-18 04:59:00",0.005411124,0,1.339,79.27,15.6,117,2.9,"2022-12-18 04:09:30",0.6,"2022-12-18 04:40:30",2.033,75,9.43,87,3.7,"2022-12-18 04:05:30",1.1,"2022-12-18 04:41:00",NAN,0
"2022-12-18 06:00:00",21450,54.94,"2022-12-18 06:00:00",12.55,4.839,"2022-12-18 05:00:30",0,"2022-12-18 05:00:30",943,20.71,21.33,"2022-12-18 05:59:30",20.44,"2022-12-18 05:26:30",87.3,88.6,"2022-12-18 05:41:00",85.2,"2022-12-18 05:00:30",24.34,24.49,"2022-12-18 05:05:30",24.19,"2022-12-18 05:42:00",24.88,24.97,"2022-12-18 05:00:30",24.76,"2022-12-18 05:41:30",25.26,25.3,"2022-12-18 05:24:30",25.11,"2022-12-18 05:55:30",23.97,24.09,"2022-12-18 05:02:30",23.86,"2022-12-18 05:49:30",24.11,24.21,"2022-12-18 05:18:30",24,"2022-12-18 05:59:30",23.99,24.09,"2022-12-18 05:10:30",23.93,"2022-12-18 05:14:00",11.16,11.18,"2022-12-18 05:00:30",11.14,"2022-12-18 05:57:30",15.11,15.12,"2022-12-18 05:02:30",15.1,"2022-12-18 05:40:00",15.86,15.86,"2022-12-18 05:00:30",15.84,"2022-12-18 05:40:00",16.13,16.14,"2022-12-18 05:01:30",16.11,"2022-12-18 05:50:00",21,21.02,"2022-12-18 05:36:30",20.98,"2022-12-18 05:52:30",23.21,23.22,"2022-12-18 05:12:00",23.19,"2022-12-18 05:32:00",1.138482,0,1.471,85.4,15.58,86,2.9,"2022-12-18 05:40:00",0.7,"2022-12-18 05:02:00",2.148,81.8,10.69,76,3.7,"2022-12-18 05:54:30",1.3,"2022-12-18 05:01:30",0.081,0
"2022-12-18 07:00:00",21451,46.65,"2022-12-18 06:55:00",12.64,12.74,"2022-12-18 06:01:00",0.101,"2022-12-18 06:03:30",944,22.23,22.95,"2022-12-18 06:36:00",21.3,"2022-12-18 06:01:30",83,91.5,"2022-12-18 06:19:00",80.1,"2022-12-18 06:37:00",24.29,24.47,"2022-12-18 06:52:30",24.17,"2022-12-18 06:15:00",24.76,24.79,"2022-12-18 06:01:30",24.71,"2022-12-18 06:56:00",25.17,25.3,"2022-12-18 06:08:30",25.06,"2022-12-18 06:39:30",23.94,24.01,"2022-12-18 06:02:30",23.86,"2022-12-18 07:00:00",24.07,24.19,"2022-12-18 06:32:00",23.95,"2022-12-18 06:10:30",23.98,24.11,"2022-12-18 06:27:30",23.93,"2022-12-18 06:01:30",11.14,11.15,"2022-12-18 06:04:00",11.13,"2022-12-18 06:50:00",15.09,15.1,"2022-12-18 06:00:30",15.07,"2022-12-18 06:51:30",15.84,15.86,"2022-12-18 06:14:30",15.83,"2022-12-18 06:46:00",16.11,16.13,"2022-12-18 06:08:30",16.1,"2022-12-18 06:39:30",21,21.02,"2022-12-18 06:07:30",20.98,"2022-12-18 06:34:00",23.2,23.21,"2022-12-18 06:01:00",23.19,"2022-12-18 06:57:30",5.635691,0,3.021,71.41,17.87,61,6.3,"2022-12-18 06:39:00",0.9,"2022-12-18 06:04:30",4.098,74.36,14.15,75,7.4,"2022-12-18 06:41:30",1.9,"2022-12-18 06:13:30",0.961,0.295
"2022-12-18 08:00:00",21452,43.13,"2022-12-18 07:57:30",13.14,13.3,"2022-12-18 07:00:30",0.344,"2022-12-18 07:01:00",944,23.61,24.96,"2022-12-18 07:54:00",22.4,"2022-12-18 07:01:30",NAN,NAN,"2022-12-18 07:39:00",NAN,"2022-12-18 07:39:00",24.49,24.67,"2022-12-18 07:49:30",24.35,"2022-12-18 07:21:30",24.72,24.78,"2022-12-18 07:27:00",24.61,"2022-12-18 07:29:30",25.07,25.13,"2022-12-18 07:21:30",25.04,"2022-12-18 07:31:00",23.94,23.96,"2022-12-18 07:02:00",23.86,"2022-12-18 07:26:00",24.04,24.14,"2022-12-18 07:04:00",23.95,"2022-12-18 07:10:30",23.98,24.05,"2022-12-18 07:06:00",23.93,"2022-12-18 07:07:00",11.14,11.16,"2022-12-18 07:48:30",11.13,"2022-12-18 07:06:30",15.07,15.09,"2022-12-18 07:07:00",15.06,"2022-12-18 07:40:30",15.82,15.84,"2022-12-18 07:00:30",15.8,"2022-12-18 07:53:00",16.1,16.11,"2022-12-18 07:03:30",16.09,"2022-12-18 07:52:00",20.99,21,"2022-12-18 07:04:30",20.97,"2022-12-18 07:59:30",23.19,23.21,"2022-12-18 07:01:00",23.18,"2022-12-18 07:27:30",9.754107,0,3.738,67.12,20.96,54,6.2,"2022-12-18 07:54:00",1.8,"2022-12-18 07:48:30",4.884,70.86,17.07,67,8,"2022-12-18 07:54:00",2.8,"2022-12-18 07:23:00",NAN,0
"2022-12-18 09:00:00",21453,40.75,"2022-12-18 09:00:00",13.42,13.6,"2022-12-18 08:01:00",0.285,"2022-12-18 08:39:30",944,25.61,26.92,"2022-12-18 08:55:00",24.49,"2022-12-18 08:02:30",NAN,NAN,"2022-12-18 08:46:00",NAN,"2022-12-18 08:46:00",24.86,25.1,"2022-12-18 09:00:00",24.63,"2022-12-18 08:00:30",24.74,24.78,"2022-12-18 08:01:30",24.66,"2022-12-18 08:02:30",25.06,25.1,"2022-12-18 08:13:00",25.04,"2022-12-18 08:07:00",23.93,23.96,"2022-12-18 08:00:30",23.81,"2022-12-18 08:53:30",24.01,24.1,"2022-12-18 08:35:00",23.93,"2022-12-18 08:13:30",23.97,24.06,"2022-12-18 08:41:00",23.93,"2022-12-18 08:02:00",11.17,11.2,"2022-12-18 08:36:30",11.15,"2022-12-18 08:15:30",15.05,15.07,"2022-12-18 08:02:30",15.03,"2022-12-18 08:46:00",15.78,15.8,"2022-12-18 08:00:30",15.77,"2022-12-18 08:56:30",16.08,16.09,"2022-12-18 08:08:30",16.06,"2022-12-18 08:55:00",20.97,20.99,"2022-12-18 08:02:30",20.95,"2022-12-18 08:51:00",23.17,23.19,"2022-12-18 08:02:30",23.14,"2022-12-18 08:56:30",17.17113,0,3.965,74.85,19.62,74,7.3,"2022-12-18 08:08:00",1.2,"2022-12-18 08:44:00",4.993,81.8,16.6,85,8.2,"2022-12-18 08:06:30",1.6,"2022-12-18 08:45:30",NAN,0
"2022-12-18 10:00:00",21454,40.03,"2022-12-18 09:44:00",13.35,17.2,"2022-12-18 09:15:00",0.235,"2022-12-18 09:48:00",944,27.5,28.49,"2022-12-18 09:59:00",26.4,"2022-12-18 09:16:30",58.83,100,"2022-12-18 09:26:30",53.45,"2022-12-18 09:59:30",25.45,25.85,"2022-12-18 09:58:30",25.09,"2022-12-18 09:01:00",24.83,24.97,"2022-12-18 09:39:00",24.76,"2022-12-18 09:00:30",25.06,25.1,"2022-12-18 09:10:00",25.03,"2022-12-18 09:20:00",23.89,23.96,"2022-12-18 09:02:00",23.73,"2022-12-18 10:00:00",24.01,24.11,"2022-12-18 09:09:00",23.93,"2022-12-18 09:11:00",23.96,24.05,"2022-12-18 09:01:30",23.93,"2022-12-18 09:04:00",11.22,11.27,"2022-12-18 09:55:00",11.19,"2022-12-18 09:01:30",15.03,15.04,"2022-12-18 09:05:00",15.01,"2022-12-18 09:53:30",15.75,15.77,"2022-12-18 09:00:30",15.73,"2022-12-18 09:56:00",16.05,16.08,"2022-12-18 09:01:00",16.03,"2022-12-18 09:59:30",20.94,20.96,"2022-12-18 09:05:30",20.92,"2022-12-18 09:54:30",23.13,23.15,"2022-12-18 09:00:30",23.11,"2022-12-18 09:50:00",17.72008,0,3.042,79.39,26.4,107,6,"2022-12-18 09:51:00",0,"2022-12-18 09:56:30",3.944,86,20.23,119,7.1,"2022-12-18 09:51:00",1.2,"2022-12-18 09:45:30",3.407,2.654
"2022-12-18 11:00:00",21455,39.3,"2022-12-18 10:56:00",13.11,13.5,"2022-12-18 10:53:00",0.001,"2022-12-18 10:26:00",943,29.08,29.88,"2022-12-18 10:46:00",28.23,"2022-12-18 10:07:30",75.89,100,"2022-12-18 10:30:00",52.53,"2022-12-18 10:03:00",26.14,26.61,"2022-12-18 10:59:00",25.71,"2022-12-18 10:04:00",25.05,25.17,"2022-12-18 10:40:00",24.94,"2022-12-18 10:06:00",25.06,25.12,"2022-12-18 10:07:30",25.04,"2022-12-18 10:31:00",23.86,23.96,"2022-12-18 10:09:00",23.73,"2022-12-18 10:34:00",24,24.09,"2022-12-18 10:48:00",23.93,"2022-12-18 10:08:00",23.96,24.02,"2022-12-18 10:08:00",23.93,"2022-12-18 10:00:30",11.29,11.33,"2022-12-18 10:56:00",11.26,"2022-12-18 10:00:30",15.02,15.03,"2022-12-18 10:39:00",15.01,"2022-12-18 10:01:00",15.71,15.73,"2022-12-18 10:01:30",15.7,"2022-12-18 10:54:00",16.03,16.05,"2022-12-18 10:05:00",16.01,"2022-12-18 10:59:30",20.91,20.93,"2022-12-18 10:00:30",20.88,"2022-12-18 10:58:30",23.09,23.12,"2022-12-18 10:00:30",23.06,"2022-12-18 11:00:00",16.73093,0,3.078,74.06,29.76,72,6,"2022-12-18 10:03:00",1,"2022-12-18 10:50:00",3.912,79.44,24.89,93,7.5,"2022-12-18 10:35:00",1.1,"2022-12-18 10:38:30",3.276,3.082
"2022-12-18 12:00:00",21456,39.28,"2022-12-18 11:41:30",13.35,18.43,"2022-12-18 11:17:30",0.194,"2022-12-18 11:29:30",942,30.8,31.55,"2022-12-18 11:52:30",29.28,"2022-12-18 11:01:00",83,100,"2022-12-18 11:21:30",46.41,"2022-12-18 11:27:30",26.85,27.2,"2022-12-18 11:57:00",26.52,"2022-12-18 11:02:00",25.38,25.59,"2022-12-18 11:50:00",25.15,"2022-12-18 11:02:30",25.13,25.3,"2022-12-18 11:59:00",25.06,"2022-12-18 11:00:30",23.84,23.94,"2022-12-18 11:56:00",23.68,"2022-12-18 11:23:00",24.01,24.09,"2022-12-18 11:10:00",23.93,"2022-12-18 11:17:30",23.95,24.03,"2022-12-18 11:35:30",23.93,"2022-12-18 11:01:30",11.35,11.39,"2022-12-18 11:58:30",11.32,"2022-12-18 11:03:00",15.02,15.03,"2022-12-18 11:09:00",15.01,"2022-12-18 11:18:00",15.68,15.7,"2022-12-18 11:01:00",15.65,"2022-12-18 11:59:00",16.01,16.03,"2022-12-18 11:03:00",15.98,"2022-12-18 11:48:00",20.87,20.9,"2022-12-18 11:01:00",20.85,"2022-12-18 11:43:30",23.05,23.08,"2022-12-18 11:00:30",23.02,"2022-12-18 11:56:00",25.80931,0,2.67,112.7,33.98,89,5.2,"2022-12-18 11:52:30",0,"2022-12-18 11:45:00",3.765,124.1,34,135,7.3,"2022-12-18 11:28:30",0.6,"2022-12-18 11:23:00",5.239,3.288
"2022-12-18 13:00:00",21457,39.78,"2022-12-18 12:26:00",13.34,18.29,"2022-12-18 12:33:00",0.175,"2022-12-18 12:30:30",941,31.72,32.42,"2022-12-18 12:19:30",31.11,"2022-12-18 12:46:30",69,97.3,"2022-12-18 12:32:30",40.58,"2022-12-18 12:55:30",27.57,27.85,"2022-12-18 12:55:30",27.17,"2022-12-18 12:01:00",25.77,26,"2022-12-18 12:52:00",25.57,"2022-12-18 12:01:00",25.29,25.44,"2022-12-18 12:55:30",25.24,"2022-12-18 12:02:30",23.9,23.96,"2022-12-18 12:02:00",23.76,"2022-12-18 12:16:00",24,24.07,"2022-12-18 12:05:30",23.85,"2022-12-18 12:43:00",23.95,23.99,"2022-12-18 12:12:00",23.93,"2022-12-18 12:02:30",11.41,11.44,"2022-12-18 12:53:00",11.38,"2022-12-18 12:02:00",15.02,15.04,"2022-12-18 12:44:30",15.01,"2022-12-18 12:17:00",15.65,15.66,"2022-12-18 12:02:30",15.64,"2022-12-18 12:46:00",15.97,16,"2022-12-18 12:06:30",15.96,"2022-12-18 12:55:30",20.83,20.86,"2022-12-18 12:01:30",20.81,"2022-12-18 12:56:00",23.01,23.03,"2022-12-18 12:00:30",22.98,"2022-12-18 12:59:00",21.28584,0,2.478,94.6,36.71,134,5.3,"2022-12-18 12:23:00",0,"2022-12-18 12:52:00",3.334,99,33.12,136,6.5,"2022-12-18 12:06:00",0,"2022-12-18 12:51:00",4.421,3.31
"2022-12-18 14:00:00",21458,41.73,"2022-12-18 13:58:00",13.35,17.04,"2022-12-18 13:53:00",0.162,"2022-12-18 13:30:30",941,32.3,32.91,"2022-12-18 13:28:00",31.31,"2022-12-18 13:11:00",39.88,43.96,"2022-12-18 13:14:30",37.08,"2022-12-18 14:00:00",27.94,28.1,"2022-12-18 13:55:30",27.8,"2022-12-18 13:01:00",26.15,26.37,"2022-12-18 13:58:30",25.97,"2022-12-18 13:02:00",25.47,25.57,"2022-12-18 13:57:00",25.32,"2022-12-18 13:07:00",23.94,23.96,"2022-12-18 13:02:00",23.84,"2022-12-18 13:28:30",24,24.09,"2022-12-18 13:21:30",23.93,"2022-12-18 13:01:00",23.95,24.02,"2022-12-18 13:32:00",23.93,"2022-12-18 13:00:30",11.43,11.44,"2022-12-18 13:39:00",11.42,"2022-12-18 13:02:00",15.03,15.04,"2022-12-18 13:16:00",15.02,"2022-12-18 13:25:30",15.64,15.65,"2022-12-18 13:01:30",15.63,"2022-12-18 13:55:30",15.95,15.97,"2022-12-18 13:05:00",15.94,"2022-12-18 13:50:00",20.8,20.83,"2022-12-18 13:02:00",20.77,"2022-12-18 13:47:30",22.97,22.99,"2022-12-18 13:01:00",22.94,"2022-12-18 13:53:30",18.27529,0,2.816,123.9,35.19,102,6.2,"2022-12-18 13:00:30",0.4,"2022-12-18 13:11:30",4.064,131.2,30.7,130,7.6,"2022-12-18 13:40:00",1.2,"2022-12-18 13:13:00",3.831,3.145
"2022-12-18 15:00:00",21459,42.2,"2022-12-18 14:00:30",13.33,17.65,"2022-12-18 14:18:30",0.164,"2022-12-18 14:00:30",940,32.5,32.95,"2022-12-18 14:17:30",32.15,"2022-12-18 14:31:30",57.01,95.7,"2022-12-18 14:34:30",34.5,"2022-12-18 14:18:30",28.03,28.12,"2022-12-18 14:01:30",27.92,"2022-12-18 14:31:30",26.44,26.62,"2022-12-18 14:45:00",26.29,"2022-12-18 14:00:30",25.67,25.83,"2022-12-18 14:58:00",25.47,"2022-12-18 14:01:00",23.95,24.01,"2022-12-18 14:56:30",23.89,"2022-12-18 14:36:00",23.99,24.07,"2022-12-18 14:36:00",23.93,"2022-12-18 14:10:30",23.95,24.01,"2022-12-18 14:38:30",23.93,"2022-12-18 14:00:30",11.42,11.44,"2022-12-18 14:02:00",11.41,"2022-12-18 14:46:30",15.02,15.03,"2022-12-18 14:01:30",15,"2022-12-18 14:50:30",15.61,15.64,"2022-12-18 14:01:30",15.6,"2022-12-18 14:53:00",15.94,15.95,"2022-12-18 14:15:00",15.93,"2022-12-18 14:59:30",20.77,20.79,"2022-12-18 14:02:00",20.74,"2022-12-18 14:56:00",22.92,22.95,"2022-12-18 14:01:00",22.9,"2022-12-18 14:52:00",14.81446,0,2.592,131.4,28.59,161,5.4,"2022-12-18 14:27:00",0,"2022-12-18 14:08:30",4.15,142.2,21.09,200,7,"2022-12-18 14:27:00",0.9,"2022-12-18 14:34:30",3.121,2.558
"2022-12-18 16:00:00",21460,41.96,"2022-12-18 15:17:00",13.34,16.62,"2022-12-18 15:59:30",0.165,"2022-12-18 15:15:30",940,32.31,33.19,"2022-12-18 15:08:00",31.79,"2022-12-18 15:38:00",47.17,86.9,"2022-12-18 15:36:30",34.53,"2022-12-18 15:24:00",27.92,27.96,"2022-12-18 15:25:30",27.87,"2022-12-18 15:56:30",26.59,26.62,"2022-12-18 15:02:30",26.51,"2022-12-18 15:03:00",25.87,25.91,"2022-12-18 15:24:30",25.7,"2022-12-18 15:00:30",24.05,24.17,"2022-12-18 15:46:00",23.91,"2022-12-18 15:12:00",23.99,24.07,"2022-12-18 15:12:30",23.93,"2022-12-18 15:01:00",23.95,24,"2022-12-18 15:37:30",23.93,"2022-12-18 15:00:30",11.38,11.41,"2022-12-18 15:00:30",11.35,"2022-12-18 15:58:00",15,15.02,"2022-12-18 15:01:30",15,"2022-12-18 15:52:00",15.59,15.61,"2022-12-18 15:00:30",15.58,"2022-12-18 15:30:00",15.93,15.95,"2022-12-18 15:01:00",15.91,"2022-12-18 15:58:30",20.74,20.77,"2022-12-18 15:02:30",20.72,"2022-12-18 15:56:00",22.89,22.91,"2022-12-18 15:00:30",22.86,"2022-12-18 15:59:30",10.43384,0,2.934,103.8,30.35,89,5.3,"2022-12-18 15:29:30",0,"2022-12-18 15:03:00",3.967,110.6,35.02,100,7.6,"2022-12-18 15:53:00",1.1,"2022-12-18 15:46:30",2.203,1.88
"2022-12-18 17:00:00",21461,43.76,"2022-12-18 16:02:30",12.99,13.08,"2022-12-18 17:00:00",0.001,"2022-12-18 16:09:00",940,31.36,32.01,"2022-12-18 16:00:30",30.51,"2022-12-18 16:56:30",41.72,72.13,"2022-12-18 16:56:30",36.57,"2022-12-18 16:15:00",27.74,27.92,"2022-12-18 16:00:30",27.52,"2022-12-18 16:55:30",26.6,26.7,"2022-12-18 16:42:00",26.52,"2022-12-18 16:28:30",25.93,26.09,"2022-12-18 16:57:00",25.89,"2022-12-18 16:00:30",24.15,24.19,"2022-12-18 16:30:00",24.09,"2022-12-18 16:14:00",24.01,24.11,"2022-12-18 16:53:00",23.93,"2022-12-18 16:14:00",23.95,24.01,"2022-12-18 16:33:30",23.93,"2022-12-18 16:02:30",11.33,11.36,"2022-12-18 16:02:00",11.31,"2022-12-18 16:49:30",14.99,15,"2022-12-18 16:00:30",14.98,"2022-12-18 16:39:00",15.58,15.59,"2022-12-18 16:09:30",15.56,"2022-12-18 16:49:30",15.91,15.93,"2022-12-18 16:24:00",15.91,"2022-12-18 16:00:30",20.72,20.74,"2022-12-18 16:00:30",20.7,"2022-12-18 16:51:30",22.85,22.87,"2022-12-18 16:00:30",22.83,"2022-12-18 16:48:30",3.943796,0,2.682,98.8,19.44,91,5.7,"2022-12-18 16:15:00",1,"2022-12-18 16:21:00",3.849,105,21.93,93,6.4,"2022-12-18 16:02:30",1,"2022-12-18 16:22:00",0.86,1.059
"2022-12-18 18:00:00",21462,48.36,"2022-12-18 17:01:30",12.8,1.68,"2022-12-18 18:00:00",0,"2022-12-18 17:20:30",940,29.53,30.61,"2022-12-18 17:01:30",28.23,"2022-12-18 18:00:00",51.68,89.9,"2022-12-18 17:25:30",38.19,"2022-12-18 17:05:30",27.39,27.56,"2022-12-18 17:02:30",27.12,"2022-12-18 17:57:30",26.6,26.72,"2022-12-18 17:23:00",26.52,"2022-12-18 17:40:00",26.07,26.13,"2022-12-18 17:21:30",25.91,"2022-12-18 17:06:00",24.23,24.37,"2022-12-18 17:55:00",24.09,"2022-12-18 17:31:30",24.06,24.2,"2022-12-18 17:51:00",23.95,"2022-12-18 17:09:00",23.95,24.02,"2022-12-18 17:48:00",23.93,"2022-12-18 17:00:30",11.27,11.31,"2022-12-18 17:01:00",11.23,"2022-12-18 17:58:00",14.97,14.99,"2022-12-18 17:01:30",14.96,"2022-12-18 17:58:30",15.56,15.58,"2022-12-18 17:03:30",15.55,"2022-12-18 17:25:30",15.91,15.92,"2022-12-18 17:06:00",15.89,"2022-12-18 17:39:30",20.7,20.72,"2022-12-18 17:01:30",20.68,"2022-12-18 17:56:00",22.83,22.84,"2022-12-18 17:01:00",22.83,"2022-12-18 17:29:30",0.482747,0,1.725,77.59,20.52,89,3.5,"2022-12-18 17:15:30",0,"2022-12-18 17:55:00",2.634,84.2,14.22,58,5.1,"2022-12-18 17:07:30",1.1,"2022-12-18 17:53:30",0.103,0.24
"2022-12-18 19:00:00",21463,54.36,"2022-12-18 18:00:30",12.78,0.049,"2022-12-18 18:53:00",0,"2022-12-18 18:00:30",941,25.99,28.23,"2022-12-18 18:00:30",24.83,"2022-12-18 19:00:00",NAN,NAN,"2022-12-18 18:48:00",NAN,"2022-12-18 18:48:00",26.74,27.18,"2022-12-18 18:07:00",26.32,"2022-12-18 18:55:30",26.57,26.64,"2022-12-18 18:03:30",26.44,"2022-12-18 18:58:00",26.1,26.14,"2022-12-18 18:58:00",26.07,"2022-12-18 18:12:00",24.34,24.37,"2022-12-18 18:01:30",24.22,"2022-12-18 18:39:00",24.15,24.27,"2022-12-18 18:51:00",23.98,"2022-12-18 18:10:00",23.96,24.03,"2022-12-18 18:12:00",23.93,"2022-12-18 18:00:30",11.18,11.24,"2022-12-18 18:00:30",11.11,"2022-12-18 18:59:30",14.95,14.97,"2022-12-18 18:02:30",14.92,"2022-12-18 18:51:30",15.56,15.56,"2022-12-18 18:01:00",15.55,"2022-12-18 18:48:00",15.9,15.92,"2022-12-18 18:03:30",15.89,"2022-12-18 18:06:00",20.68,20.7,"2022-12-18 18:08:00",20.66,"2022-12-18 18:14:00",22.83,22.84,"2022-12-18 18:01:00",22.82,"2022-12-18 18:42:30",0.001668632,0,0.564,83.3,27.81,109,1.5,"2022-12-18 18:40:00",0,"2022-12-18 18:09:30",1.609,48.15,9.22,51,3.2,"2022-12-18 18:41:30",0.9,"2022-12-18 18:00:30",NAN,0
"2022-12-18 20:00:00",21464,58.5,"2022-12-18 19:51:30",12.76,0.046,"2022-12-18 19:59:30",0,"2022-12-18 19:00:30",942,24.72,25.02,"2022-12-18 19:40:30",24.17,"2022-12-18 19:16:00",54,56.74,"2022-12-18 19:15:30",51.96,"2022-12-18 19:31:30",26.02,26.43,"2022-12-18 19:01:00",25.73,"2022-12-18 19:47:30",26.32,26.5,"2022-12-18 19:03:30",26.17,"2022-12-18 19:50:30",26.1,26.14,"2022-12-18 19:10:30",26.07,"2022-12-18 19:59:00",24.35,24.39,"2022-12-18 19:02:30",24.2,"2022-12-18 19:51:30",24.19,24.25,"2022-12-18 19:25:00",24.13,"2022-12-18 19:05:00",23.98,24.09,"2022-12-18 19:50:30",23.93,"2022-12-18 19:02:00",11.07,11.12,"2022-12-18 19:02:00",11.02,"2022-12-18 19:57:00",14.91,14.94,"2022-12-18 19:00:30",14.89,"2022-12-18 19:57:00",15.55,15.56,"2022-12-18 19:23:00",15.54,"2022-12-18 19:52:00",15.91,15.92,"2022-12-18 19:58:00",15.9,"2022-12-18 19:00:30",20.68,20.69,"2022-12-18 19:57:00",20.66,"2022-12-18 19:03:30",22.83,22.84,"2022-12-18 19:02:00",22.81,"2022-12-18 19:52:30",0.001525001,0,0.628,77.74,71.29,348,1.6,"2022-12-18 19:21:30",0,"2022-12-18 19:05:00",1.358,72.52,59.36,119,2.7,"2022-12-18 19:15:00",0,"2022-12-18 19:36:00",-0.014,0
"2022-12-18 21:00:00",21465,58.53,"2022-12-18 20:05:30",12.73,0.045,"2022-12-18 20:53:00",0,"2022-12-18 20:00:30",943,23.81,24.99,"2022-12-18 20:01:00",23.26,"2022-12-18 20:21:00",58.12,60.5,"2022-12-18 20:18:00",54.56,"2022-12-18 20:00:30",25.53,25.83,"2022-12-18 20:01:00",25.26,"2022-12-18 21:00:00",26.06,26.21,"2022-12-18 20:00:30",25.9,"2022-12-18 20:59:00",26.06,26.13,"2022-12-18 20:11:30",25.91,"2022-12-18 20:53:00",24.35,24.37,"2022-12-18 20:01:00",24.28,"2022-12-18 20:39:30",24.18,24.27,"2022-12-18 20:43:00",24.13,"2022-12-18 20:02:30",24.03,24.14,"2022-12-18 20:47:30",23.93,"2022-12-18 20:07:30",10.99,11.03,"2022-12-18 20:03:30",10.95,"2022-12-18 20:59:00",14.87,14.9,"2022-12-18 20:03:00",14.84,"2022-12-18 20:51:00",15.53,15.55,"2022-12-18 20:00:30",15.52,"2022-12-18 20:31:00",15.92,15.93,"2022-12-18 20:04:00",15.91,"2022-12-18 20:02:00",20.68,20.7,"2022-12-18 20:44:00",20.67,"2022-12-18 20:01:00",22.83,22.84,"2022-12-18 20:40:30",22.81,"2022-12-18 20:02:00",0.001366121,0,0.935,74.76,29.91,76,2.4,"2022-12-18 21:00:00",0,"2022-12-18 20:00:30",1.636,68.54,18.86,74,3.4,"2022-12-18 20:59:30",0.4,"2022-12-18 20:01:00",-0.006,0
"2022-12-18 22:00:00",21466,55.83,"2022-12-18 22:00:00",12.72,0.045,"2022-12-18 21:19:00",0,"2022-12-18 21:00:30",943,24.7,24.94,"2022-12-18 21:17:00",24.24,"2022-12-18 21:01:30",61.95,67.09,"2022-12-18 21:59:30",58.87,"2022-12-18 21:07:00",25.21,25.27,"2022-12-18 21:05:30",25.11,"2022-12-18 21:09:00",25.78,25.98,"2022-12-18 21:01:30",25.59,"2022-12-18 21:59:30",25.91,26.06,"2022-12-18 21:03:30",25.89,"2022-12-18 21:14:00",24.35,24.37,"2022-12-18 21:01:30",24.3,"2022-12-18 21:00:30",24.18,24.25,"2022-12-18 21:01:00",24.13,"2022-12-18 21:03:30",24.09,24.16,"2022-12-18 21:47:30",23.98,"2022-12-18 21:13:30",10.94,10.97,"2022-12-18 21:02:30",10.92,"2022-12-18 21:33:30",14.83,14.86,"2022-12-18 21:02:30",14.81,"2022-12-18 21:44:30",15.52,15.53,"2022-12-18 21:00:30",15.5,"2022-12-18 21:56:30",15.91,15.93,"2022-12-18 21:02:30",15.91,"2022-12-18 21:20:00",20.69,20.7,"2022-12-18 21:16:00",20.68,"2022-12-18 21:05:30",22.82,22.84,"2022-12-18 21:51:30",22.81,"2022-12-18 21:13:30",0.0008544015,0,2.876,73.77,13.46,75,5.7,"2022-12-18 21:46:30",1,"2022-12-18 21:30:00",4.083,71.57,10.21,78,7.1,"2022-12-18 21:41:30",1.7,"2022-12-18 21:07:00",0.032,0
"2022-12-18 23:00:00",21467,55.77,"2022-12-18 22:14:30",12.7,0.044,"2022-12-18 22:14:30",0,"2022-12-18 22:00:30",943,23.84,24.51,"2022-12-18 22:00:30",23.2,"2022-12-18 22:59:30",70.52,73.92,"2022-12-18 22:59:00",67.09,"2022-12-18 22:00:30",25.21,25.27,"2022-12-18 22:12:30",25.15,"2022-12-18 22:01:30",25.59,25.69,"2022-12-18 22:01:30",25.48,"2022-12-18 22:56:30",25.87,25.93,"2022-12-18 22:13:30",25.78,"2022-12-18 22:49:00",24.35,24.37,"2022-12-18 22:01:30",24.28,"2022-12-18 22:56:30",24.19,24.27,"2022-12-18 22:21:00",24.13,"2022-12-18 22:08:00",24.12,24.18,"2022-12-18 22:08:00",23.98,"2022-12-18 22:18:00",10.91,10.93,"2022-12-18 22:06:30",10.89,"2022-12-18 22:55:30",14.8,14.82,"2022-12-18 22:01:30",14.77,"2022-12-18 22:57:00",15.5,15.51,"2022-12-18 22:00:30",15.47,"2022-12-18 22:56:00",15.91,15.92,"2022-12-18 22:19:30",15.9,"2022-12-18 22:48:30",20.69,20.7,"2022-12-18 22:10:30",20.68,"2022-12-18 22:20:30",22.82,22.84,"2022-12-18 22:09:00",22.82,"2022-12-18 22:12:30",0.0008394617,0,3.362,81.1,13.12,87,6,"2022-12-18 22:17:00",1.7,"2022-12-18 22:31:00",4.666,82.4,10.6,53,6.8,"2022-12-18 22:05:30",2.7,"2022-12-18 22:28:30",0.026,0
"2022-12-19 00:00:00",21468,56.55,"2022-12-18 23:00:30",12.68,0.044,"2022-12-18 23:57:30",0,"2022-12-18 23:00:30",942,22.9,23.33,"2022-12-18 23:03:00",22.33,"2022-12-19 00:00:00",NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",25.09,25.27,"2022-12-18 23:09:30",24.97,"2022-12-18 23:37:30",25.44,25.59,"2022-12-18 23:00:30",25.36,"2022-12-18 23:46:30",25.73,25.89,"2022-12-18 23:02:30",25.68,"2022-12-18 23:06:00",24.35,24.37,"2022-12-18 23:01:30",24.28,"2022-12-18 23:02:30",24.2,24.27,"2022-12-18 23:09:30",24.13,"2022-12-18 23:09:00",24.14,24.19,"2022-12-18 23:20:30",24.08,"2022-12-18 23:07:30",10.89,10.91,"2022-12-18 23:01:00",10.86,"2022-12-18 23:58:30",14.78,14.79,"2022-12-18 23:09:00",14.76,"2022-12-18 23:59:00",15.48,15.49,"2022-12-18 23:05:30",15.47,"2022-12-18 23:07:00",15.9,15.91,"2022-12-18 23:02:30",15.89,"2022-12-18 23:39:30",20.69,20.7,"2022-12-18 23:13:00",20.68,"2022-12-18 23:51:00",22.83,22.85,"2022-12-18 23:08:30",22.82,"2022-12-18 23:04:00",0.000955145,0,3.891,75.34,13.27,61,7.1,"2022-12-18 23:02:30",1.5,"2022-12-18 23:26:00",5.341,77.13,12.79,64,9,"2022-12-18 23:09:30",3.1,"2022-12-18 23:56:00",NAN,0
"2022-12-19 01:00:00",21469,57.14,"2022-12-19 00:00:30",12.68,0.044,"2022-12-19 00:11:30",0,"2022-12-19 00:00:30",942,22.12,22.55,"2022-12-19 00:01:00",21.78,"2022-12-19 00:56:30",NAN,NAN,"2022-12-19 00:10:00",NAN,"2022-12-19 00:10:00",24.89,25.07,"2022-12-19 00:04:00",24.75,"2022-12-19 00:59:30",25.36,25.41,"2022-12-19 00:02:00",25.23,"2022-12-19 00:57:30",25.67,25.7,"2022-12-19 00:03:30",25.6,"2022-12-19 00:56:00",24.35,24.37,"2022-12-19 00:01:00",24.27,"2022-12-19 00:38:00",24.21,24.29,"2022-12-19 00:44:00",24.15,"2022-12-19 00:03:30",24.14,24.22,"2022-12-19 00:05:00",24.09,"2022-12-19 00:01:30",10.85,10.87,"2022-12-19 00:01:00",10.83,"2022-12-19 00:59:00",14.75,14.77,"2022-12-19 00:03:30",14.74,"2022-12-19 00:57:00",15.46,15.47,"2022-12-19 00:00:30",15.44,"2022-12-19 00:42:00",15.89,15.9,"2022-12-19 00:03:00",15.88,"2022-12-19 00:49:00",20.69,20.7,"2022-12-19 00:02:30",20.68,"2022-12-19 00:06:30",22.83,22.84,"2022-12-19 00:02:30",22.82,"2022-12-19 00:45:00",0.001036122,0,2.776,70.29,10.77,69,5,"2022-12-19 00:20:00",0.9,"2022-12-19 00:52:30",3.688,70.18,9.85,71,6,"2022-12-19 00:25:30",1.9,"2022-12-19 00:45:00",NAN,0
"2022-12-19 02:00:00",21470,57.41,"2022-12-19 01:59:30",12.63,0.044,"2022-12-19 01:40:00",0,"2022-12-19 01:00:30",942,21.56,21.91,"2022-12-19 01:02:00",21.38,"2022-12-19 01:57:30",83.5,84.7,"2022-12-19 01:51:00",80.8,"2022-12-19 01:09:00",24.74,24.87,"2022-12-19 01:05:00",24.51,"2022-12-19 01:54:30",25.19,25.35,"2022-12-19 01:05:30",25.15,"2022-12-19 01:59:00",25.55,25.68,"2022-12-19 01:03:00",25.47,"2022-12-19 01:35:00",24.3,24.37,"2022-12-19 01:02:00",24.12,"2022-12-19 01:58:00",24.2,24.29,"2022-12-19 01:04:30",24.13,"2022-12-19 01:31:00",24.14,24.2,"2022-12-19 01:41:00",24.11,"2022-12-19 01:59:00",10.81,10.83,"2022-12-19 01:01:00",10.79,"2022-12-19 01:59:00",14.73,14.75,"2022-12-19 01:00:30",14.71,"2022-12-19 02:00:00",15.45,15.46,"2022-12-19 01:00:30",15.43,"2022-12-19 01:27:00",15.88,15.9,"2022-12-19 01:15:30",15.86,"2022-12-19 01:57:00",20.69,20.7,"2022-12-19 01:04:00",20.67,"2022-12-19 01:38:30",22.83,22.84,"2022-12-19 01:00:30",22.83,"2022-12-19 01:02:00",0.0009973979,0,2.863,65.17,13.49,52,4.6,"2022-12-19 01:56:30",1.3,"2022-12-19 01:29:00",3.748,68.85,9.57,61,6.1,"2022-12-19 01:43:30",1.8,"2022-12-19 01:29:00",0.003,0
"2022-12-19 03:00:00",21471,57.32,"2022-12-19 02:32:00",12.61,0.044,"2022-12-19 02:25:00",0,"2022-12-19 02:00:30",942,21.1,21.48,"2022-12-19 02:04:00",20.56,"2022-12-19 02:58:00",85.9,93.1,"2022-12-19 02:58:30",84.7,"2022-12-19 02:00:30",24.57,24.67,"2022-12-19 02:07:00",24.31,"2022-12-19 02:58:00",25.08,25.17,"2022-12-19 02:00:30",24.97,"2022-12-19 02:31:00",25.47,25.51,"2022-12-19 02:06:00",25.45,"2022-12-19 02:37:00",24.19,24.32,"2022-12-19 02:09:30",24.07,"2022-12-19 02:48:00",24.2,24.27,"2022-12-19 02:16:00",24.13,"2022-12-19 02:04:00",24.14,24.22,"2022-12-19 02:33:30",24.11,"2022-12-19 02:23:30",10.78,10.8,"2022-12-19 02:01:00",10.76,"2022-12-19 03:00:00",14.71,14.73,"2022-12-19 02:00:30",14.7,"2022-12-19 02:35:30",15.43,15.44,"2022-12-19 02:04:00",15.4,"2022-12-19 03:00:00",15.88,15.89,"2022-12-19 02:03:30",15.87,"2022-12-19 02:00:30",20.68,20.69,"2022-12-19 02:01:30",20.67,"2022-12-19 02:14:00",22.84,22.84,"2022-12-19 02:10:30",22.83,"2022-12-19 02:01:00",0.0009356238,0,1.635,76.43,18.39,97,3.9,"2022-12-19 02:12:00",0.4,"2022-12-19 02:53:00",2.339,77.01,11.69,89,4.6,"2022-12-19 02:15:00",0.8,"2022-12-19 02:56:30",-0.009,0
"2022-12-19 04:00:00",21472,58.44,"2022-12-19 03:36:00",12.61,0.044,"2022-12-19 03:25:00",0,"2022-12-19 03:00:30",943,20.31,20.79,"2022-12-19 03:00:30",19.83,"2022-12-19 04:00:00",88.8,100,"2022-12-19 03:06:00",85.4,"2022-12-19 03:17:00",24.36,24.49,"2022-12-19 03:02:00",24.21,"2022-12-19 03:53:00",24.97,24.99,"2022-12-19 03:00:30",24.92,"2022-12-19 03:59:30",25.44,25.51,"2022-12-19 03:27:00",25.29,"2022-12-19 03:52:30",24.14,24.22,"2022-12-19 03:26:30",24.04,"2022-12-19 03:02:30",24.2,24.29,"2022-12-19 03:14:30",24.13,"2022-12-19 03:10:30",24.15,24.22,"2022-12-19 03:33:30",24.13,"2022-12-19 03:44:00",10.74,10.77,"2022-12-19 03:00:30",10.72,"2022-12-19 03:59:30",14.68,14.71,"2022-12-19 03:01:30",14.67,"2022-12-19 03:54:00",15.41,15.42,"2022-12-19 03:24:30",15.39,"2022-12-19 03:45:30",15.87,15.89,"2022-12-19 03:11:30",15.86,"2022-12-19 03:40:00",20.67,20.69,"2022-12-19 03:01:00",20.66,"2022-12-19 03:34:00",22.84,22.85,"2022-12-19 03:48:30",22.83,"2022-12-19 03:31:30",0.001024225,0,1.546,81,19.7,103,2.8,"2022-12-19 03:19:30",0.5,"2022-12-19 03:02:30",2.318,80.1,15.4,91,4.1,"2022-12-19 03:05:30",1.1,"2022-12-19 03:02:30",-0.012,0
"2022-12-19 05:00:00",21473,58.76,"2022-12-19 04:01:00",12.57,0.044,"2022-12-19 04:06:00",0,"2022-12-19 04:00:30",943,19.61,19.95,"2022-12-19 04:07:00",19.37,"2022-12-19 04:46:00",91.2,92.5,"2022-12-19 04:59:00",90.1,"2022-12-19 04:02:00",24.14,24.27,"2022-12-19 04:01:00",24.01,"2022-12-19 04:43:30",24.85,24.99,"2022-12-19 04:08:00",24.76,"2022-12-19 04:33:00",25.3,25.41,"2022-12-19 04:08:30",25.26,"2022-12-19 04:11:30",24.14,24.17,"2022-12-19 04:03:00",24.07,"2022-12-19 04:30:30",24.2,24.29,"2022-12-19 04:44:30",24.13,"2022-12-19 04:32:30",24.15,24.2,"2022-12-19 04:23:30",24.11,"2022-12-19 04:04:30",10.7,10.73,"2022-12-19 04:03:00",10.68,"2022-12-19 04:58:00",14.66,14.67,"2022-12-19 04:10:30",14.64,"2022-12-19 04:43:00",15.4,15.41,"2022-12-19 04:02:30",15.38,"2022-12-19 04:53:30",15.86,15.87,"2022-12-19 04:01:00",15.85,"2022-12-19 04:59:00",20.66,20.68,"2022-12-19 04:07:30",20.64,"2022-12-19 04:47:00",22.84,22.84,"2022-12-19 04:00:30",22.82,"2022-12-19 04:02:30",0.006623358,0,1.457,81.7,14.59,87,2.9,"2022-12-19 04:40:30",0.8,"2022-12-19 04:07:00",2.253,80.3,10.11,76,3.8,"2022-12-19 04:42:00",1.2,"2022-12-19 04:16:30",-0.014,0
"2022-12-19 06:00:00",21474,54.34,"2022-12-19 06:00:00",12.57,5.284,"2022-12-19 05:00:30",0,"2022-12-19 05:00:30",944,19.67,20.48,"2022-12-19 05:59:30",19.19,"2022-12-19 05:15:00",91,92.5,"2022-12-19 05:08:30",89.1,"2022-12-19 06:00:00",23.94,24.07,"2022-12-19 05:00:30",23.79,"2022-12-19 05:49:30",24.69,24.76,"2022-12-19 05:00:30",24.55,"2022-12-19 05:47:30",25.24,25.3,"2022-12-19 05:14:00",25.06,"2022-12-19 05:49:30",24.09,24.17,"2022-12-19 05:00:30",23.86,"2022-12-19 05:52:00",24.19,24.29,"2022-12-19 05:20:00",24.13,"2022-12-19 05:07:30",24.15,24.22,"2022-12-19 05:01:00",24.11,"2022-12-19 05:05:30",10.66,10.68,"2022-12-19 05:00:30",10.64,"2022-12-19 05:57:30",14.64,14.65,"2022-12-19 05:00:30",14.62,"2022-12-19 05:57:00",15.38,15.39,"2022-12-19 05:00:30",15.37,"2022-12-19 05:21:30",15.85,15.87,"2022-12-19 05:55:00",15.84,"2022-12-19 05:46:00",20.66,20.67,"2022-12-19 05:02:30",20.64,"2022-12-19 05:55:30",22.84,22.85,"2022-12-19 05:10:30",22.83,"2022-12-19 05:02:30",1.256892,0,1.077,72.18,22.42,78,2.2,"2022-12-19 05:59:00",0.4,"2022-12-19 05:13:00",1.629,73.41,15.54,56,2.7,"2022-12-19 05:08:00",0.7,"2022-12-19 05:38:00",0.09,0
"2022-12-19 07:00:00",21475,50.84,"2022-12-19 06:14:30",12.64,12.77,"2022-12-19 06:00:30",0.116,"2022-12-19 06:10:00",945,21.05,21.69,"2022-12-19 06:59:30",20.52,"2022-12-19 06:00:30",85.3,89.1,"2022-12-19 06:00:30",80.7,"2022-12-19 07:00:00",23.9,24.07,"2022-12-19 06:55:30",23.79,"2022-12-19 06:24:00",24.56,24.61,"2022-12-19 06:03:00",24.53,"2022-12-19 06:46:30",25.09,25.24,"2022-12-19 06:02:30",25.06,"2022-12-19 06:11:30",23.97,24.12,"2022-12-19 06:04:30",23.86,"2022-12-19 06:03:30",24.19,24.27,"2022-12-19 06:09:30",24.13,"2022-12-19 06:45:30",24.14,24.2,"2022-12-19 06:03:00",24.11,"2022-12-19 06:14:00",10.64,10.65,"2022-12-19 06:30:30",10.63,"2022-12-19 06:59:30",14.61,14.63,"2022-12-19 06:00:30",14.6,"2022-12-19 06:54:00",15.37,15.39,"2022-12-19 06:04:30",15.36,"2022-12-19 06:55:00",15.85,15.87,"2022-12-19 06:02:30",15.84,"2022-12-19 06:06:30",20.65,20.66,"2022-12-19 06:02:00",20.64,"2022-12-19 06:51:00",22.84,22.84,"2022-12-19 06:08:00",22.83,"2022-12-19 06:12:00",3.472896,0,2.904,64.59,15.47,35,5.2,"2022-12-19 06:23:30",1.1,"2022-12-19 06:03:30",3.934,66.84,11.57,71,6.7,"2022-12-19 06:49:30",1.4,"2022-12-19 06:03:00",0.569,0.29
"2022-12-19 08:00:00",21476,41.01,"2022-12-19 08:00:00",13.22,13.37,"2022-12-19 07:16:30",0.22,"2022-12-19 07:33:30",945,22.84,24.48,"2022-12-19 07:59:30",21.69,"2022-12-19 07:00:30",72.66,80.6,"2022-12-19 07:00:30",64.87,"2022-12-19 07:56:00",24.06,24.27,"2022-12-19 07:56:00",23.97,"2022-12-19 07:22:30",24.53,24.57,"2022-12-19 07:09:00",24.43,"2022-12-19 07:43:30",25.06,25.12,"2022-12-19 07:05:30",25.03,"2022-12-19 07:45:30",23.94,23.99,"2022-12-19 07:16:30",23.86,"2022-12-19 07:31:00",24.18,24.29,"2022-12-19 07:11:00",24.02,"2022-12-19 07:54:30",24.14,24.2,"2022-12-19 07:47:00",24.11,"2022-12-19 07:03:30",10.65,10.67,"2022-12-19 07:54:30",10.64,"2022-12-19 07:00:30",14.59,14.61,"2022-12-19 07:32:00",14.58,"2022-12-19 07:59:30",15.35,15.36,"2022-12-19 07:00:30",15.33,"2022-12-19 07:54:00",15.84,15.86,"2022-12-19 07:01:30",15.82,"2022-12-19 07:59:00",20.64,20.65,"2022-12-19 07:03:30",20.63,"2022-12-19 07:42:00",22.83,22.84,"2022-12-19 07:05:00",22.81,"2022-12-19 07:58:30",9.620858,0,3.627,74.77,18.11,83,6.3,"2022-12-19 07:58:00",1.6,"2022-12-19 07:44:30",4.816,78.33,15.88,80,7.5,"2022-12-19 07:24:30",1.9,"2022-12-19 07:44:30",1.652,1.118
"2022-12-19 09:00:00",21477,39.03,"2022-12-19 08:29:00",13.3,14.55,"2022-12-19 08:27:30",0.151,"2022-12-19 08:27:00",945,25.44,26.68,"2022-12-19 08:59:30",24.44,"2022-12-19 08:00:30",61.18,76.97,"2022-12-19 08:02:30",56.23,"2022-12-19 08:59:30",24.48,24.82,"2022-12-19 09:00:00",24.17,"2022-12-19 08:07:00",24.54,24.57,"2022-12-19 08:46:00",24.45,"2022-12-19 08:18:00",25.03,25.08,"2022-12-19 08:10:00",24.9,"2022-12-19 08:48:00",23.92,23.96,"2022-12-19 08:03:00",23.81,"2022-12-19 08:28:00",24.14,24.27,"2022-12-19 08:18:00",24.04,"2022-12-19 08:57:30",24.14,24.2,"2022-12-19 08:17:30",24.11,"2022-12-19 08:43:00",10.68,10.71,"2022-12-19 08:53:00",10.65,"2022-12-19 08:00:30",14.58,14.6,"2022-12-19 08:00:30",14.57,"2022-12-19 09:00:00",15.32,15.33,"2022-12-19 08:00:30",15.3,"2022-12-19 08:55:00",15.82,15.83,"2022-12-19 08:02:00",15.8,"2022-12-19 08:59:30",20.63,20.65,"2022-12-19 08:27:00",20.61,"2022-12-19 08:40:00",22.81,22.82,"2022-12-19 08:00:30",22.78,"2022-12-19 08:59:30",16.99983,0,3.369,84.8,23.02,67,6.9,"2022-12-19 08:21:00",0.6,"2022-12-19 08:06:30",4.466,88.9,20.33,85,7.7,"2022-12-19 08:21:30",0.9,"2022-12-19 08:43:00",3.115,1.956
"2022-12-19 10:00:00",21478,37.24,"2022-12-19 10:00:00",13.35,14.88,"2022-12-19 09:33:00",0.177,"2022-12-19 09:32:00",945,27.56,28.6,"2022-12-19 09:57:00",26.34,"2022-12-19 09:03:00",53.73,95,"2022-12-19 09:48:00",45.77,"2022-12-19 09:56:30",25.19,25.65,"2022-12-19 09:57:30",24.79,"2022-12-19 09:00:30",24.61,24.76,"2022-12-19 09:46:30",24.55,"2022-12-19 09:00:30",25.01,25.08,"2022-12-19 09:35:00",24.93,"2022-12-19 09:28:30",23.9,23.96,"2022-12-19 09:00:30",23.76,"2022-12-19 09:58:00",24.07,24.21,"2022-12-19 09:06:00",23.97,"2022-12-19 09:02:30",24.13,24.18,"2022-12-19 09:36:00",24.09,"2022-12-19 09:32:00",10.75,10.81,"2022-12-19 10:00:00",10.7,"2022-12-19 09:00:30",14.58,14.59,"2022-12-19 09:36:00",14.57,"2022-12-19 09:46:00",15.29,15.31,"2022-12-19 09:00:30",15.28,"2022-12-19 09:51:00",15.8,15.82,"2022-12-19 09:04:30",15.78,"2022-12-19 09:49:30",20.61,20.64,"2022-12-19 09:01:30",20.6,"2022-12-19 09:12:30",22.78,22.79,"2022-12-19 09:01:30",22.76,"2022-12-19 09:52:30",20.02433,0,2.464,91.1,43.3,58,5,"2022-12-19 09:43:00",0,"2022-12-19 09:54:00",3.188,91.7,41.26,74,5.3,"2022-12-19 09:28:00",1.1,"2022-12-19 09:13:30",3.923,2.664
"2022-12-19 11:00:00",21479,36.75,"2022-12-19 10:33:00",13.38,17.78,"2022-12-19 10:43:00",0.228,"2022-12-19 10:45:30",944,29.52,30.53,"2022-12-19 10:59:30",28.31,"2022-12-19 10:00:30",45.23,64.41,"2022-12-19 10:30:00",39.47,"2022-12-19 10:59:00",26.15,26.66,"2022-12-19 11:00:00",25.56,"2022-12-19 10:01:00",24.89,25.1,"2022-12-19 10:59:30",24.76,"2022-12-19 10:00:30",25.03,25.08,"2022-12-19 10:22:30",24.93,"2022-12-19 10:02:00",23.83,23.94,"2022-12-19 10:13:30",23.73,"2022-12-19 10:42:30",24.02,24.11,"2022-12-19 10:12:30",23.95,"2022-12-19 10:28:00",24.12,24.2,"2022-12-19 10:27:00",24,"2022-12-19 10:57:00",10.86,10.92,"2022-12-19 10:57:00",10.81,"2022-12-19 10:00:30",14.59,14.61,"2022-12-19 10:57:30",14.57,"2022-12-19 10:23:30",15.27,15.28,"2022-12-19 10:00:30",15.25,"2022-12-19 10:51:30",15.78,15.81,"2022-12-19 10:05:30",15.76,"2022-12-19 10:53:30",20.59,20.61,"2022-12-19 10:03:30",20.56,"2022-12-19 10:59:30",22.75,22.77,"2022-12-19 10:16:00",22.72,"2022-12-19 10:52:30",19.79689,0,2.345,112.4,60.56,100,5,"2022-12-19 10:40:00",0.5,"2022-12-19 10:01:30",2.822,124.2,57.53,96,5.7,"2022-12-19 11:00:00",0.3,"2022-12-19 10:53:00",4.021,3.181
"2022-12-19 12:00:00",21480,37.4,"2022-12-19 11:02:00",13.38,18.32,"2022-12-19 11:25:30",0.218,"2022-12-19 11:30:30",943,30.85,31.72,"2022-12-19 11:53:00",30.01,"2022-12-19 11:23:00",42.65,60.45,"2022-12-19 11:50:00",34.85,"2022-12-19 11:44:30",27.1,27.52,"2022-12-19 11:58:00",26.69,"2022-12-19 11:01:00",25.3,25.59,"2022-12-19 11:57:30",25.04,"2022-12-19 11:05:30",25.06,25.16,"2022-12-19 11:56:00",25.04,"2022-12-19 11:40:30",23.79,23.94,"2022-12-19 11:04:30",23.63,"2022-12-19 11:09:30",24.01,24.09,"2022-12-19 11:21:00",23.93,"2022-12-19 11:02:00",24.09,24.18,"2022-12-19 11:15:30",23.96,"2022-12-19 11:38:30",10.96,11,"2022-12-19 11:55:00",10.91,"2022-12-19 11:01:00",14.61,14.64,"2022-12-19 11:47:30",14.59,"2022-12-19 11:01:00",15.25,15.25,"2022-12-19 11:02:00",15.25,"2022-12-19 11:04:00",15.76,15.78,"2022-12-19 11:01:30",15.74,"2022-12-19 11:59:30",20.55,20.58,"2022-12-19 11:02:30",20.53,"2022-12-19 11:52:30",22.72,22.75,"2022-12-19 11:03:30",22.7,"2022-12-19 11:53:30",25.75665,0,1.959,130.8,71.21,176,3.9,"2022-12-19 11:04:30",0,"2022-12-19 11:12:00",2.653,137.2,66.85,193,5.5,"2022-12-19 11:30:30",0,"2022-12-19 11:27:30",5.38,3.437
"2022-12-19 13:00:00",21481,40.57,"2022-12-19 12:00:30",13.35,18.63,"2022-12-19 12:19:30",0.178,"2022-12-19 12:45:30",942,32,33.16,"2022-12-19 12:59:30",31.25,"2022-12-19 12:02:30",55.17,87.4,"2022-12-19 12:58:30",31.88,"2022-12-19 12:20:00",27.89,28.3,"2022-12-19 12:59:30",27.52,"2022-12-19 12:00:30",25.79,26.05,"2022-12-19 12:58:00",25.56,"2022-12-19 12:01:30",25.23,25.34,"2022-12-19 12:58:30",25.06,"2022-12-19 12:01:30",23.84,23.96,"2022-12-19 12:51:00",23.71,"2022-12-19 12:14:00",24.01,24.09,"2022-12-19 12:23:30",23.93,"2022-12-19 12:09:00",24.07,24.18,"2022-12-19 12:28:00",23.98,"2022-12-19 12:41:30",11.04,11.07,"2022-12-19 12:54:00",11,"2022-12-19 12:01:00",14.64,14.67,"2022-12-19 13:00:00",14.62,"2022-12-19 12:00:30",15.24,15.25,"2022-12-19 12:02:00",15.23,"2022-12-19 12:28:00",15.74,15.77,"2022-12-19 12:02:00",15.72,"2022-12-19 12:56:00",20.52,20.55,"2022-12-19 12:02:30",20.5,"2022-12-19 12:58:00",22.68,22.71,"2022-12-19 12:01:30",22.66,"2022-12-19 12:34:30",24.83523,0,2.072,127.4,70.61,251,5.1,"2022-12-19 12:20:00",0.3,"2022-12-19 13:00:00",2.753,136,68.54,258,6.6,"2022-12-19 12:18:30",0,"2022-12-19 12:27:30",5.244,3.358
"2022-12-19 14:00:00",21482,39.21,"2022-12-19 13:38:00",13.35,17.17,"2022-12-19 13:33:30",0.166,"2022-12-19 13:45:30",941,33.12,33.81,"2022-12-19 13:55:00",32.49,"2022-12-19 13:04:30",57.71,90,"2022-12-19 13:05:00",28.92,"2022-12-19 13:37:00",28.5,28.74,"2022-12-19 13:50:30",28.27,"2022-12-19 13:00:30",26.26,26.52,"2022-12-19 13:58:00",25.96,"2022-12-19 13:02:00",25.46,25.57,"2022-12-19 13:56:00",25.26,"2022-12-19 13:00:30",23.92,23.96,"2022-12-19 13:11:30",23.81,"2022-12-19 13:01:00",24.01,24.07,"2022-12-19 13:10:30",23.93,"2022-12-19 13:30:30",24.02,24.16,"2022-12-19 13:12:30",23.93,"2022-12-19 13:31:00",11.09,11.1,"2022-12-19 13:39:00",11.06,"2022-12-19 13:02:00",14.67,14.7,"2022-12-19 13:56:30",14.65,"2022-12-19 13:12:30",15.23,15.25,"2022-12-19 13:59:00",15.23,"2022-12-19 13:05:00",15.72,15.74,"2022-12-19 13:03:00",15.71,"2022-12-19 13:10:00",20.49,20.51,"2022-12-19 13:02:00",20.47,"2022-12-19 13:47:00",22.65,22.67,"2022-12-19 13:08:00",22.62,"2022-12-19 13:55:30",21.07459,0,1.577,81.9,84.7,319,5.5,"2022-12-19 13:36:30",0,"2022-12-19 13:24:00",2.01,73.37,85.1,294,5.5,"2022-12-19 13:36:30",0,"2022-12-19 13:31:30",4.572,3.064
"2022-12-19 15:00:00",21483,38.58,"2022-12-19 14:33:30",13.31,16.21,"2022-12-19 15:00:00",0.156,"2022-12-19 14:15:30",941,32.93,33.8,"2022-12-19 14:29:00",31.9,"2022-12-19 14:59:30",45.3,75.68,"2022-12-19 14:45:30",28.96,"2022-12-19 14:43:00",28.61,28.72,"2022-12-19 14:33:30",28.52,"2022-12-19 14:25:30",26.61,26.8,"2022-12-19 14:57:00",26.44,"2022-12-19 14:00:30",25.7,25.89,"2022-12-19 14:54:30",25.52,"2022-12-19 14:00:30",23.93,24.06,"2022-12-19 14:57:30",23.86,"2022-12-19 14:03:30",24.01,24.09,"2022-12-19 14:45:00",23.93,"2022-12-19 14:42:00",24,24.14,"2022-12-19 14:25:00",23.93,"2022-12-19 14:17:30",11.08,11.1,"2022-12-19 14:10:00",11.07,"2022-12-19 14:51:30",14.69,14.71,"2022-12-19 14:32:00",14.67,"2022-12-19 14:04:00",15.23,15.24,"2022-12-19 14:40:30",15.22,"2022-12-19 14:04:30",15.72,15.73,"2022-12-19 14:49:30",15.71,"2022-12-19 14:32:00",20.47,20.48,"2022-12-19 14:03:00",20.45,"2022-12-19 14:47:00",22.62,22.64,"2022-12-19 14:01:00",22.59,"2022-12-19 14:49:00",13.37543,0,2.154,56.98,61.16,81,5,"2022-12-19 14:39:00",0.3,"2022-12-19 14:26:30",2.811,62.27,58.04,92,6.3,"2022-12-19 14:39:00",0.4,"2022-12-19 14:01:00",2.871,2.599
"2022-12-19 16:00:00",21484,39.91,"2022-12-19 16:00:00",13.35,15.05,"2022-12-19 15:07:00",0.168,"2022-12-19 15:15:30",940,32.94,33.73,"2022-12-19 15:35:30",31.83,"2022-12-19 15:00:30",48.27,91.6,"2022-12-19 15:57:00",27.46,"2022-12-19 15:38:00",28.4,28.55,"2022-12-19 15:00:30",28.25,"2022-12-19 16:00:00",26.79,26.9,"2022-12-19 15:50:00",26.69,"2022-12-19 15:01:30",25.9,25.99,"2022-12-19 15:56:30",25.81,"2022-12-19 15:00:30",24.08,24.17,"2022-12-19 15:11:30",23.91,"2022-12-19 15:01:00",24.02,24.09,"2022-12-19 15:16:00",23.93,"2022-12-19 15:56:00",24,24.11,"2022-12-19 15:49:00",23.93,"2022-12-19 15:14:00",11.04,11.07,"2022-12-19 15:01:00",11.01,"2022-12-19 15:54:00",14.7,14.71,"2022-12-19 15:19:00",14.68,"2022-12-19 15:57:30",15.23,15.24,"2022-12-19 15:54:00",15.22,"2022-12-19 15:00:30",15.71,15.73,"2022-12-19 15:11:00",15.7,"2022-12-19 15:33:00",20.45,20.47,"2022-12-19 15:05:00",20.43,"2022-12-19 16:00:00",22.58,22.61,"2022-12-19 15:03:00",22.56,"2022-12-19 15:54:30",11.12612,0,1.627,76.34,64.66,348,4.1,"2022-12-19 15:29:30",0,"2022-12-19 15:11:30",2.096,84.3,60.36,356,4.8,"2022-12-19 15:55:30",0,"2022-12-19 15:31:30",2.411,1.879
"2022-12-19 17:00:00",21485,39.49,"2022-12-19 16:10:00",13.01,13.07,"2022-12-19 17:00:00",0.001,"2022-12-19 16:41:30",941,32.73,33.45,"2022-12-19 16:05:00",31.9,"2022-12-19 16:59:30",61.18,96.7,"2022-12-19 16:28:00",26.77,"2022-12-19 16:42:30",28.15,28.32,"2022-12-19 16:01:00",27.94,"2022-12-19 16:59:30",26.88,27.01,"2022-12-19 16:44:30",26.75,"2022-12-19 16:10:00",26.07,26.12,"2022-12-19 16:54:00",25.91,"2022-12-19 16:01:00",24.15,24.35,"2022-12-19 16:58:00",24.05,"2022-12-19 16:29:30",24.04,24.17,"2022-12-19 16:51:30",23.93,"2022-12-19 16:01:30",24.01,24.13,"2022-12-19 16:10:30",23.93,"2022-12-19 16:19:30",11,11.02,"2022-12-19 16:01:00",10.97,"2022-12-19 16:59:30",14.68,14.71,"2022-12-19 16:06:00",14.67,"2022-12-19 16:56:00",15.22,15.24,"2022-12-19 16:02:30",15.22,"2022-12-19 16:09:00",15.71,15.72,"2022-12-19 16:25:30",15.69,"2022-12-19 16:58:00",20.43,20.45,"2022-12-19 16:00:30",20.41,"2022-12-19 16:45:30",22.56,22.58,"2022-12-19 16:00:30",22.53,"2022-12-19 16:50:30",5.263276,0,1.766,65.78,34.27,118,3.7,"2022-12-19 16:33:30",0,"2022-12-19 16:42:00",2.371,70.82,25.53,111,5,"2022-12-19 16:12:00",0.3,"2022-12-19 16:04:30",1.137,1.028
"2022-12-19 18:00:00",21486,43.7,"2022-12-19 17:00:30",12.8,1.763,"2022-12-19 18:00:00",0,"2022-12-19 17:23:30",941,30.41,31.91,"2022-12-19 17:00:30",27.86,"2022-12-19 18:00:00",39.17,78.12,"2022-12-19 17:52:30",27.97,"2022-12-19 17:02:00",27.64,27.97,"2022-12-19 17:01:30",27.18,"2022-12-19 17:59:30",26.86,26.99,"2022-12-19 17:00:30",26.75,"2022-12-19 17:50:30",26.17,26.3,"2022-12-19 17:58:00",26.09,"2022-12-19 17:00:30",24.31,24.37,"2022-12-19 17:14:30",24.12,"2022-12-19 17:06:00",24.14,24.25,"2022-12-19 17:59:00",23.95,"2022-12-19 17:11:00",24.06,24.16,"2022-12-19 17:28:30",23.95,"2022-12-19 17:09:00",10.92,10.97,"2022-12-19 17:00:30",10.86,"2022-12-19 17:57:30",14.67,14.69,"2022-12-19 17:02:30",14.66,"2022-12-19 17:31:00",15.22,15.23,"2022-12-19 17:17:00",15.21,"2022-12-19 17:39:00",15.7,15.71,"2022-12-19 17:07:30",15.69,"2022-12-19 17:01:00",20.41,20.43,"2022-12-19 17:00:30",20.39,"2022-12-19 17:43:00",22.53,22.56,"2022-12-19 17:05:00",22.52,"2022-12-19 17:34:00",0.3378702,0,0.265,131,55.28,107,1,"2022-12-19 17:00:30",0,"2022-12-19 17:06:00",0.428,113.5,81.9,17,1.2,"2022-12-19 17:01:00",0,"2022-12-19 17:06:30",0.01,0.248
"2022-12-19 19:00:00",21487,53.91,"2022-12-19 18:00:30",12.78,0.05,"2022-12-19 18:58:30",0,"2022-12-19 18:00:30",942,25.47,27.71,"2022-12-19 18:00:30",24.31,"2022-12-19 18:37:00",52.18,85.4,"2022-12-19 18:13:00",42.03,"2022-12-19 18:02:00",26.77,27.21,"2022-12-19 18:10:00",26.32,"2022-12-19 18:55:30",26.72,26.83,"2022-12-19 18:00:30",26.52,"2022-12-19 18:52:30",26.28,26.34,"2022-12-19 18:43:30",26.2,"2022-12-19 18:01:30",24.34,24.37,"2022-12-19 18:01:00",24.26,"2022-12-19 18:21:00",24.19,24.27,"2022-12-19 18:15:30",24.11,"2022-12-19 18:21:30",24.1,24.18,"2022-12-19 18:58:30",23.96,"2022-12-19 18:17:30",10.8,10.87,"2022-12-19 18:01:00",10.75,"2022-12-19 18:59:00",14.64,14.67,"2022-12-19 18:00:30",14.62,"2022-12-19 18:57:30",15.22,15.23,"2022-12-19 18:05:30",15.21,"2022-12-19 18:01:30",15.71,15.73,"2022-12-19 18:46:00",15.7,"2022-12-19 18:01:00",20.41,20.42,"2022-12-19 18:01:00",20.39,"2022-12-19 18:08:30",22.53,22.54,"2022-12-19 18:02:30",22.51,"2022-12-19 18:03:00",0.001675493,0,0.423,71,59.54,16,1.2,"2022-12-19 18:40:30",0,"2022-12-19 18:02:00",0.556,38.68,60.05,339,1.6,"2022-12-19 18:37:30",0,"2022-12-19 18:09:00",-0.021,0
"2022-12-19 20:00:00",21488,58.19,"2022-12-19 20:00:00",12.76,0.046,"2022-12-19 19:49:30",0,"2022-12-19 19:00:30",942,24.57,25.12,"2022-12-19 19:03:00",24.17,"2022-12-19 19:27:30",68.95,105,"2022-12-19 19:51:00",48.97,"2022-12-19 19:00:30",26.1,26.41,"2022-12-19 19:04:00",25.82,"2022-12-19 19:59:30",26.48,26.62,"2022-12-19 19:01:00",26.28,"2022-12-19 19:58:30",26.26,26.32,"2022-12-19 19:07:00",26.15,"2022-12-19 19:51:00",24.36,24.48,"2022-12-19 19:57:30",24.28,"2022-12-19 19:13:00",24.2,24.27,"2022-12-19 19:15:30",24.13,"2022-12-19 19:03:00",24.12,24.18,"2022-12-19 19:02:00",24.03,"2022-12-19 19:04:30",10.7,10.75,"2022-12-19 19:00:30",10.65,"2022-12-19 19:55:00",14.6,14.62,"2022-12-19 19:00:30",14.57,"2022-12-19 19:53:00",15.21,15.23,"2022-12-19 19:14:00",15.2,"2022-12-19 19:55:30",15.72,15.74,"2022-12-19 19:54:30",15.71,"2022-12-19 19:00:30",20.41,20.42,"2022-12-19 19:26:00",20.4,"2022-12-19 19:08:00",22.53,22.54,"2022-12-19 19:06:30",22.51,"2022-12-19 19:21:00",0.001320456,0,0.619,98.5,71.55,135,1.4,"2022-12-19 19:22:30",0,"2022-12-19 19:00:30",0.762,43.24,81.4,66,1.7,"2022-12-19 19:22:30",0,"2022-12-19 19:13:00",-0.016,0
"2022-12-19 21:00:00",21489,55.31,"2022-12-19 21:00:00",12.72,0.045,"2022-12-19 20:55:00",0,"2022-12-19 20:00:30",943,25.08,26.6,"2022-12-19 20:59:30",24.06,"2022-12-19 20:25:00",NAN,NAN,"2022-12-19 20:28:00",NAN,"2022-12-19 20:28:00",25.66,25.85,"2022-12-19 20:17:00",25.53,"2022-12-19 20:39:00",26.16,26.34,"2022-12-19 20:02:00",25.96,"2022-12-19 20:55:30",26.12,26.27,"2022-12-19 20:04:00",26.07,"2022-12-19 20:33:30",24.4,24.55,"2022-12-19 20:54:30",24.3,"2022-12-19 20:35:30",24.2,24.32,"2022-12-19 20:45:30",24.13,"2022-12-19 20:04:00",24.14,24.16,"2022-12-19 20:01:00",24.11,"2022-12-19 20:01:30",10.64,10.67,"2022-12-19 20:01:30",10.61,"2022-12-19 20:56:00",14.56,14.59,"2022-12-19 20:05:00",14.54,"2022-12-19 20:37:00",15.2,15.22,"2022-12-19 20:09:00",15.19,"2022-12-19 20:05:00",15.72,15.74,"2022-12-19 20:11:00",15.71,"2022-12-19 20:53:30",20.43,20.44,"2022-12-19 20:40:00",20.41,"2022-12-19 20:04:30",22.53,22.54,"2022-12-19 20:59:30",22.52,"2022-12-19 20:03:30",0.0009127586,0,1.429,86.2,22.32,97,4.6,"2022-12-19 21:00:00",0,"2022-12-19 20:04:00",2.22,80.8,14.9,74,5.6,"2022-12-19 20:25:00",0,"2022-12-19 20:09:30",NAN,0
"2022-12-19 22:00:00",21490,54.32,"2022-12-19 21:40:00",12.72,0.045,"2022-12-19 21:54:30",0,"2022-12-19 21:00:30",943,25.76,26.54,"2022-12-19 21:00:30",25.23,"2022-12-19 21:59:30",NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",25.59,25.67,"2022-12-19 21:38:00",25.51,"2022-12-19 21:12:30",25.92,26,"2022-12-19 21:01:00",25.77,"2022-12-19 21:52:30",26.07,26.13,"2022-12-19 21:25:00",25.91,"2022-12-19 21:57:30",24.4,24.53,"2022-12-19 21:15:30",24.3,"2022-12-19 21:13:00",24.26,24.38,"2022-12-19 21:57:00",24.16,"2022-12-19 21:11:00",24.15,24.22,"2022-12-19 21:40:00",24.11,"2022-12-19 21:02:30",10.61,10.62,"2022-12-19 21:05:00",10.59,"2022-12-19 21:48:00",14.52,14.54,"2022-12-19 21:00:30",14.51,"2022-12-19 21:36:00",15.18,15.2,"2022-12-19 21:01:00",15.17,"2022-12-19 21:46:30",15.72,15.74,"2022-12-19 21:13:00",15.71,"2022-12-19 21:13:30",20.43,20.44,"2022-12-19 21:11:30",20.41,"2022-12-19 21:46:00",22.54,22.55,"2022-12-19 21:55:30",22.53,"2022-12-19 21:02:00",0.0006978887,0,3.005,85.9,13.53,74,5,"2022-12-19 21:53:30",1.5,"2022-12-19 21:17:00",4.192,83.6,10.95,89,6.4,"2022-12-19 21:57:00",2.6,"2022-12-19 21:08:00",NAN,0
"2022-12-19 23:00:00",21491,54.51,"2022-12-19 22:01:30",12.69,0.045,"2022-12-19 22:41:00",0,"2022-12-19 22:00:30",943,24.47,25.24,"2022-12-19 22:00:30",23.93,"2022-12-19 23:00:00",NAN,NAN,"2022-12-19 22:43:00",NAN,"2022-12-19 22:43:00",25.59,25.67,"2022-12-19 22:18:30",25.51,"2022-12-19 22:45:00",25.79,25.8,"2022-12-19 22:02:00",25.77,"2022-12-19 22:38:00",25.91,26.04,"2022-12-19 22:00:30",25.87,"2022-12-19 22:53:30",24.37,24.45,"2022-12-19 22:08:00",24.3,"2022-12-19 22:54:30",24.32,24.45,"2022-12-19 22:44:30",24.21,"2022-12-19 22:47:30",24.15,24.2,"2022-12-19 22:10:30",24.14,"2022-12-19 22:01:00",10.59,10.6,"2022-12-19 22:01:00",10.57,"2022-12-19 22:56:30",14.49,14.51,"2022-12-19 22:00:30",14.48,"2022-12-19 22:51:00",15.17,15.18,"2022-12-19 22:02:00",15.16,"2022-12-19 22:49:00",15.72,15.74,"2022-12-19 22:50:30",15.71,"2022-12-19 22:00:30",20.42,20.45,"2022-12-19 22:50:30",20.4,"2022-12-19 22:42:30",22.54,22.55,"2022-12-19 22:35:30",22.53,"2022-12-19 22:34:00",0.0007552436,0,3.678,74.21,14.32,64,5.9,"2022-12-19 22:25:00",1.8,"2022-12-19 22:15:00",4.912,75.2,9,65,6.9,"2022-12-19 22:25:30",2.4,"2022-12-19 22:13:00",NAN,0
"2022-12-20 00:00:00",21492,55.58,"2022-12-19 23:00:30",12.68,0.044,"2022-12-19 23:57:00",0,"2022-12-19 23:00:30",943,23.58,23.99,"2022-12-19 23:01:00",23.27,"2022-12-20 00:00:00",NAN,NAN,"2022-12-19 23:48:30",NAN,"2022-12-19 23:48:30",25.49,25.65,"2022-12-19 23:03:00",25.33,"2022-12-19 23:50:30",25.7,25.79,"2022-12-19 23:00:30",25.59,"2022-12-19 23:49:00",25.89,25.93,"2022-12-19 23:18:30",25.85,"2022-12-19 23:15:00",24.35,24.4,"2022-12-19 23:08:00",24.28,"2022-12-19 23:05:30",24.34,24.48,"2022-12-20 00:00:00",24.23,"2022-12-19 23:23:00",24.15,24.2,"2022-12-19 23:49:00",24.14,"2022-12-19 23:00:30",10.56,10.58,"2022-12-19 23:00:30",10.55,"2022-12-19 23:56:30",14.47,14.49,"2022-12-19 23:04:30",14.46,"2022-12-19 23:46:00",15.15,15.16,"2022-12-19 23:00:30",15.14,"2022-12-19 23:49:30",15.72,15.73,"2022-12-19 23:04:30",15.71,"2022-12-19 23:40:30",20.42,20.45,"2022-12-19 23:06:30",20.4,"2022-12-19 23:02:00",22.55,22.56,"2022-12-19 23:28:00",22.54,"2022-12-19 23:20:30",0.0008700686,0,3.65,63.99,13.42,64,7.1,"2022-12-19 23:21:00",1.8,"2022-12-19 23:12:30",4.926,66.52,10.25,64,8,"2022-12-19 23:21:00",3,"2022-12-19 23:54:30",NAN,0
"2022-12-20 01:00:00",21493,55.2,"2022-12-20 01:00:00",12.68,0.044,"2022-12-20 00:57:30",0,"2022-12-20 00:00:30",942,23.19,23.41,"2022-12-20 00:54:00",23.07,"2022-12-20 00:24:00",81.6,92.8,"2022-12-20 00:01:00",76.89,"2022-12-20 00:15:00",25.36,25.45,"2022-12-20 00:07:30",25.2,"2022-12-20 00:53:00",25.59,25.64,"2022-12-20 00:04:00",25.55,"2022-12-20 00:56:30",25.86,25.93,"2022-12-20 00:11:30",25.73,"2022-12-20 00:36:00",24.35,24.4,"2022-12-20 00:04:00",24.26,"2022-12-20 00:36:30",24.35,24.46,"2022-12-20 00:14:00",24.23,"2022-12-20 00:12:00",24.15,24.22,"2022-12-20 00:49:30",24.14,"2022-12-20 00:00:30",10.53,10.55,"2022-12-20 00:00:30",10.52,"2022-12-20 00:45:00",14.46,14.48,"2022-12-20 00:05:30",14.45,"2022-12-20 00:48:00",15.13,15.14,"2022-12-20 00:00:30",15.12,"2022-12-20 00:43:00",15.71,15.72,"2022-12-20 00:21:00",15.7,"2022-12-20 00:47:00",20.42,20.44,"2022-12-20 00:06:00",20.4,"2022-12-20 00:12:00",22.55,22.56,"2022-12-20 00:21:00",22.55,"2022-12-20 00:22:30",0.0008016795,0,2.702,62.01,14.91,62,5.4,"2022-12-20 00:22:00",1,"2022-12-20 00:41:30",3.782,63.28,11.5,33,6.1,"2022-12-20 00:31:00",2.1,"2022-12-20 00:45:30",0.005,0
"2022-12-20 02:00:00",21494,55.04,"2022-12-20 01:09:00",12.66,0.044,"2022-12-20 01:43:30",0,"2022-12-20 01:00:30",942,22.48,23.15,"2022-12-20 01:00:30",21.76,"2022-12-20 01:59:00",NAN,NAN,"2022-12-20 01:57:30",NAN,"2022-12-20 01:57:30",25.23,25.35,"2022-12-20 01:10:30",25.13,"2022-12-20 01:33:30",25.51,25.59,"2022-12-20 01:00:30",25.38,"2022-12-20 01:52:30",25.72,25.89,"2022-12-20 01:03:00",25.68,"2022-12-20 01:13:30",24.35,24.39,"2022-12-20 01:38:30",24.28,"2022-12-20 01:51:00",24.34,24.47,"2022-12-20 01:35:00",24.19,"2022-12-20 01:55:00",24.16,24.26,"2022-12-20 01:31:00",24.14,"2022-12-20 01:01:00",10.51,10.53,"2022-12-20 01:00:30",10.48,"2022-12-20 01:58:30",14.44,14.45,"2022-12-20 01:04:30",14.43,"2022-12-20 01:45:00",15.13,15.15,"2022-12-20 01:04:30",15.12,"2022-12-20 01:12:00",15.7,15.71,"2022-12-20 01:04:30",15.69,"2022-12-20 01:50:00",20.42,20.44,"2022-12-20 01:49:30",20.4,"2022-12-20 01:13:00",22.56,22.57,"2022-12-20 01:27:00",22.54,"2022-12-20 01:20:00",0.0006730198,0,2.059,74.18,17.5,68,5,"2022-12-20 01:15:30",0.7,"2022-12-20 01:46:00",2.884,72.98,14.27,61,6.5,"2022-12-20 01:08:00",1,"2022-12-20 01:51:30",NAN,0
"2022-12-20 03:00:00",21495,56.84,"2022-12-20 02:49:00",12.65,0.044,"2022-12-20 02:11:30",0,"2022-12-20 02:00:30",942,21.55,21.8,"2022-12-20 02:00:30",21.43,"2022-12-20 02:36:00",81.5,94.1,"2022-12-20 02:01:00",78.89,"2022-12-20 02:05:30",24.98,25.25,"2022-12-20 02:08:30",24.77,"2022-12-20 02:47:30",25.38,25.43,"2022-12-20 02:02:00",25.35,"2022-12-20 02:43:30",25.68,25.72,"2022-12-20 02:34:30",25.65,"2022-12-20 02:40:30",24.34,24.37,"2022-12-20 02:00:30",24.25,"2022-12-20 02:34:00",24.33,24.47,"2022-12-20 02:32:30",24.19,"2022-12-20 02:31:30",24.16,24.22,"2022-12-20 02:27:30",24.14,"2022-12-20 02:01:30",10.47,10.49,"2022-12-20 02:01:00",10.44,"2022-12-20 02:59:00",14.42,14.44,"2022-12-20 02:02:00",14.41,"2022-12-20 02:56:00",15.11,15.12,"2022-12-20 02:00:30",15.1,"2022-12-20 02:49:30",15.69,15.71,"2022-12-20 02:19:30",15.68,"2022-12-20 02:43:30",20.42,20.44,"2022-12-20 02:07:00",20.4,"2022-12-20 02:41:30",22.56,22.57,"2022-12-20 02:28:00",22.55,"2022-12-20 02:37:30",0.0009233952,0,0.632,79.67,30.32,171,1.6,"2022-12-20 02:43:00",0,"2022-12-20 02:36:30",1.007,69.25,19.08,126,2.1,"2022-12-20 02:00:30",0.3,"2022-12-20 02:35:30",-0.019,0
"2022-12-20 04:00:00",21496,57.11,"2022-12-20 03:00:30",12.63,0.044,"2022-12-20 03:10:30",0,"2022-12-20 03:00:30",942,21.05,21.5,"2022-12-20 03:04:00",20.85,"2022-12-20 03:50:00",83.2,84.4,"2022-12-20 03:37:00",82,"2022-12-20 03:00:30",24.71,24.87,"2022-12-20 03:07:00",24.52,"2022-12-20 03:59:00",25.26,25.38,"2022-12-20 03:00:30",25.15,"2022-12-20 03:42:30",25.61,25.7,"2022-12-20 03:20:30",25.47,"2022-12-20 03:53:00",24.34,24.37,"2022-12-20 03:04:30",24.25,"2022-12-20 03:02:30",24.31,24.45,"2022-12-20 03:25:00",24.19,"2022-12-20 03:16:00",24.15,24.2,"2022-12-20 03:05:30",24.14,"2022-12-20 03:00:30",10.42,10.45,"2022-12-20 03:02:00",10.39,"2022-12-20 03:59:00",14.4,14.42,"2022-12-20 03:00:30",14.39,"2022-12-20 03:50:00",15.1,15.12,"2022-12-20 03:44:00",15.09,"2022-12-20 03:51:00",15.68,15.69,"2022-12-20 03:05:00",15.67,"2022-12-20 03:37:30",20.42,20.43,"2022-12-20 03:24:30",20.4,"2022-12-20 03:04:00",22.56,22.57,"2022-12-20 03:09:00",22.56,"2022-12-20 03:08:00",0.001003929,0,0.462,31.03,42.22,29,1.2,"2022-12-20 03:30:30",0,"2022-12-20 03:03:30",0.74,51.72,34.77,38,1.3,"2022-12-20 03:10:00",0,"2022-12-20 03:47:30",-0.022,0
"2022-12-20 05:00:00",21497,57.18,"2022-12-20 04:10:00",12.59,0.044,"2022-12-20 04:04:00",0,"2022-12-20 04:00:30",943,20.46,21,"2022-12-20 04:02:30",19.8,"2022-12-20 04:58:00",85.4,88.6,"2022-12-20 05:00:00",82.8,"2022-12-20 04:11:00",24.43,24.64,"2022-12-20 04:04:00",24.19,"2022-12-20 04:59:30",25.1,25.17,"2022-12-20 04:00:30",24.97,"2022-12-20 04:47:30",25.49,25.6,"2022-12-20 04:06:30",25.47,"2022-12-20 04:04:30",24.3,24.37,"2022-12-20 04:04:30",24.12,"2022-12-20 04:59:00",24.28,24.45,"2022-12-20 04:44:30",24.18,"2022-12-20 04:23:00",24.16,24.23,"2022-12-20 04:26:00",24.14,"2022-12-20 04:00:30",10.37,10.4,"2022-12-20 04:06:30",10.35,"2022-12-20 04:44:00",14.37,14.39,"2022-12-20 04:01:30",14.36,"2022-12-20 04:44:00",15.09,15.11,"2022-12-20 04:02:00",15.08,"2022-12-20 04:53:30",15.67,15.69,"2022-12-20 04:04:00",15.66,"2022-12-20 04:40:30",20.42,20.43,"2022-12-20 04:07:00",20.4,"2022-12-20 04:08:30",22.57,22.57,"2022-12-20 04:07:30",22.56,"2022-12-20 04:13:00",0.00522923,0,0.604,56.09,28.46,95,1,"2022-12-20 04:45:30",0,"2022-12-20 04:11:00",1.146,74.52,16.41,97,2.2,"2022-12-20 04:59:30",0.5,"2022-12-20 04:10:30",-0.02,0
"2022-12-20 06:00:00",21498,52.41,"2022-12-20 06:00:00",12.55,4.841,"2022-12-20 05:00:30",0,"2022-12-20 05:00:30",944,20.3,21.51,"2022-12-20 06:00:00",19.8,"2022-12-20 05:22:30",88,92.7,"2022-12-20 05:44:30",83.7,"2022-12-20 05:59:00",24.1,24.27,"2022-12-20 05:05:30",23.99,"2022-12-20 05:34:00",24.95,24.99,"2022-12-20 05:01:00",24.79,"2022-12-20 05:58:30",25.46,25.51,"2022-12-20 05:28:30",25.36,"2022-12-20 05:54:30",24.18,24.35,"2022-12-20 05:23:30",24.05,"2022-12-20 05:57:00",24.25,24.36,"2022-12-20 05:35:30",24.13,"2022-12-20 05:26:30",24.16,24.21,"2022-12-20 05:44:30",24.14,"2022-12-20 05:03:30",10.32,10.35,"2022-12-20 05:00:30",10.3,"2022-12-20 05:56:30",14.34,14.36,"2022-12-20 05:00:30",14.32,"2022-12-20 05:59:30",15.07,15.08,"2022-12-20 05:00:30",15.06,"2022-12-20 05:48:30",15.67,15.69,"2022-12-20 05:19:30",15.66,"2022-12-20 05:36:30",20.42,20.43,"2022-12-20 05:06:00",20.4,"2022-12-20 05:34:30",22.57,22.57,"2022-12-20 05:01:00",22.55,"2022-12-20 05:47:30",1.267313,0,0.467,79.06,57.65,106,1.2,"2022-12-20 05:56:30",0,"2022-12-20 05:11:00",0.72,74.5,39.59,91,2,"2022-12-20 05:01:30",0,"2022-12-20 05:12:30",0.101,0
"2022-12-20 07:00:00",21499,45.72,"2022-12-20 06:51:30",12.64,12.75,"2022-12-20 06:03:00",0.087,"2022-12-20 06:05:30",944,22.53,23.23,"2022-12-20 06:44:00",21.58,"2022-12-20 06:01:00",82,94.4,"2022-12-20 06:01:30",78.06,"2022-12-20 06:49:30",24.1,24.27,"2022-12-20 06:56:00",23.99,"2022-12-20 06:34:30",24.77,24.92,"2022-12-20 06:03:00",24.71,"2022-12-20 06:52:30",25.31,25.49,"2022-12-20 06:03:30",25.26,"2022-12-20 06:10:00",24.14,24.22,"2022-12-20 06:01:00",24.05,"2022-12-20 06:40:00",24.23,24.33,"2022-12-20 06:27:00",24.15,"2022-12-20 06:21:30",24.16,24.23,"2022-12-20 06:51:30",24.14,"2022-12-20 06:01:00",10.31,10.32,"2022-12-20 06:58:00",10.3,"2022-12-20 06:02:00",14.32,14.33,"2022-12-20 06:01:30",14.3,"2022-12-20 06:46:30",15.06,15.07,"2022-12-20 06:05:30",15.04,"2022-12-20 06:59:00",15.66,15.69,"2022-12-20 06:04:00",15.65,"2022-12-20 06:52:00",20.41,20.42,"2022-12-20 06:00:30",20.39,"2022-12-20 06:09:00",22.56,22.57,"2022-12-20 06:03:00",22.56,"2022-12-20 06:00:30",4.785261,0,2.61,77.01,17.6,69,5.4,"2022-12-20 06:51:00",0.5,"2022-12-20 06:05:30",3.434,80.3,13.14,74,6.4,"2022-12-20 06:51:00",0.8,"2022-12-20 06:03:30",0.831,0.284
"2022-12-20 08:00:00",21500,39.72,"2022-12-20 07:41:00",13.05,13.16,"2022-12-20 07:00:30",0.149,"2022-12-20 07:01:00",945,24.32,25.13,"2022-12-20 07:34:30",22.68,"2022-12-20 07:01:30",72.25,96.1,"2022-12-20 07:17:00",67.94,"2022-12-20 08:00:00",24.46,24.77,"2022-12-20 07:57:00",24.21,"2022-12-20 07:02:00",24.74,24.78,"2022-12-20 07:48:30",24.63,"2022-12-20 07:41:30",25.25,25.3,"2022-12-20 07:03:30",25.11,"2022-12-20 07:56:30",24.13,24.17,"2022-12-20 07:01:30",24.02,"2022-12-20 07:58:30",24.21,24.28,"2022-12-20 07:16:30",24.13,"2022-12-20 07:33:00",24.15,24.2,"2022-12-20 07:05:00",24.14,"2022-12-20 07:00:30",10.34,10.37,"2022-12-20 07:58:00",10.32,"2022-12-20 07:00:30",14.3,14.31,"2022-12-20 07:33:30",14.29,"2022-12-20 07:36:30",15.04,15.05,"2022-12-20 07:02:00",15.02,"2022-12-20 07:57:30",15.65,15.66,"2022-12-20 07:16:00",15.63,"2022-12-20 07:53:00",20.4,20.42,"2022-12-20 07:00:30",20.39,"2022-12-20 07:08:00",22.56,22.57,"2022-12-20 07:02:00",22.55,"2022-12-20 07:44:30",11.82464,0,3.237,64.84,20,68,5.2,"2022-12-20 07:22:00",0.9,"2022-12-20 07:52:00",4.105,68.81,16.88,52,6.4,"2022-12-20 07:24:30",1.6,"2022-12-20 07:19:30",2.12,1.105
"2022-12-20 09:00:00",21501,39.19,"2022-12-20 08:53:00",13.29,13.43,"2022-12-20 08:03:00",0.216,"2022-12-20 08:02:30",945,26.4,27.52,"2022-12-20 08:49:30",25.01,"2022-12-20 08:00:30",72.18,100,"2022-12-20 08:56:30",60.19,"2022-12-20 08:31:00",24.98,25.25,"2022-12-20 08:58:30",24.68,"2022-12-20 08:03:30",24.76,24.86,"2022-12-20 08:56:00",24.71,"2022-12-20 08:06:30",25.14,25.28,"2022-12-20 08:27:30",25.06,"2022-12-20 08:36:30",24.05,24.17,"2022-12-20 08:09:30",23.94,"2022-12-20 08:46:00",24.21,24.27,"2022-12-20 08:14:30",24.13,"2022-12-20 08:19:30",24.15,24.22,"2022-12-20 08:04:30",24.14,"2022-12-20 08:00:30",10.39,10.43,"2022-12-20 09:00:00",10.36,"2022-12-20 08:03:00",14.3,14.3,"2022-12-20 08:38:30",14.29,"2022-12-20 08:13:00",15.02,15.04,"2022-12-20 08:01:30",15.01,"2022-12-20 08:57:00",15.64,15.66,"2022-12-20 08:25:30",15.62,"2022-12-20 08:43:30",20.39,20.41,"2022-12-20 08:16:30",20.36,"2022-12-20 08:51:30",22.54,22.56,"2022-12-20 08:04:30",22.51,"2022-12-20 08:56:30",16.13973,0,3.345,64.54,22.06,120,6.4,"2022-12-20 08:19:30",0.3,"2022-12-20 09:00:00",4.305,70.17,19.86,70,7.3,"2022-12-20 08:51:00",1.4,"2022-12-20 09:00:00",2.996,1.919
"2022-12-20 10:00:00",21502,38.25,"2022-12-20 09:54:00",13.12,15.94,"2022-12-20 09:21:30",0.001,"2022-12-20 09:51:00",944,28.32,29.62,"2022-12-20 09:49:30",27.46,"2022-12-20 09:23:00",67.43,95.7,"2022-12-20 09:00:30",51.36,"2022-12-20 09:51:00",25.66,26.06,"2022-12-20 09:59:30",25.25,"2022-12-20 09:01:00",24.94,25.01,"2022-12-20 10:00:00",24.79,"2022-12-20 09:01:00",25.11,25.21,"2022-12-20 09:45:30",25.06,"2022-12-20 09:04:30",23.96,24.04,"2022-12-20 09:20:00",23.86,"2022-12-20 09:43:00",24.21,24.29,"2022-12-20 09:50:00",24.13,"2022-12-20 09:30:00",24.15,24.22,"2022-12-20 09:25:30",24.14,"2022-12-20 09:00:30",10.46,10.51,"2022-12-20 10:00:00",10.42,"2022-12-20 09:03:30",14.3,14.32,"2022-12-20 09:57:00",14.29,"2022-12-20 09:05:00",15,15.02,"2022-12-20 09:00:30",14.99,"2022-12-20 09:53:00",15.63,15.64,"2022-12-20 09:01:30",15.61,"2022-12-20 09:50:30",20.36,20.38,"2022-12-20 09:01:00",20.34,"2022-12-20 09:55:00",22.51,22.53,"2022-12-20 09:01:00",22.5,"2022-12-20 09:51:30",17.38801,0,2.692,42.73,32.82,21,5.5,"2022-12-20 09:10:00",0,"2022-12-20 09:53:00",3.522,50.34,28.37,13,6.6,"2022-12-20 09:10:00",0.8,"2022-12-20 09:45:30",3.414,2.611
"2022-12-20 11:00:00",21503,38.12,"2022-12-20 10:06:00",13.11,13.43,"2022-12-20 10:03:00",0.001,"2022-12-20 10:33:30",944,29.29,30.6,"2022-12-20 10:59:00",28.36,"2022-12-20 10:25:30",64.56,99.7,"2022-12-20 10:07:00",48.39,"2022-12-20 10:40:30",26.42,26.79,"2022-12-20 10:58:00",25.93,"2022-12-20 10:00:30",25.2,25.38,"2022-12-20 10:49:30",24.97,"2022-12-20 10:00:30",25.19,25.29,"2022-12-20 10:34:00",25.06,"2022-12-20 10:00:30",23.94,23.99,"2022-12-20 10:01:00",23.86,"2022-12-20 10:42:00",24.21,24.29,"2022-12-20 10:31:00",24.13,"2022-12-20 10:10:30",24.15,24.22,"2022-12-20 10:27:30",24.14,"2022-12-20 10:03:00",10.54,10.58,"2022-12-20 11:00:00",10.5,"2022-12-20 10:02:30",14.32,14.34,"2022-12-20 10:47:30",14.3,"2022-12-20 10:14:00",14.98,15,"2022-12-20 10:00:30",14.97,"2022-12-20 10:42:00",15.61,15.63,"2022-12-20 10:02:30",15.6,"2022-12-20 10:57:00",20.33,20.35,"2022-12-20 10:02:30",20.31,"2022-12-20 10:57:30",22.49,22.5,"2022-12-20 10:02:00",22.48,"2022-12-20 10:48:30",14.05139,0,2.298,48.17,42.43,83,4.8,"2022-12-20 10:21:00",0,"2022-12-20 10:34:30",2.959,56.69,42.64,105,6,"2022-12-20 10:21:30",0.3,"2022-12-20 10:17:00",2.839,3.11
"2022-12-20 12:00:00",21504,36.47,"2022-12-20 12:00:00",13.35,15.82,"2022-12-20 11:01:00",0.207,"2022-12-20 11:45:30",943,31.19,32.85,"2022-12-20 11:59:00",29.54,"2022-12-20 11:06:30",47.71,66.49,"2022-12-20 11:43:30",38.25,"2022-12-20 11:59:30",NAN,NAN,"2022-12-20 11:24:30",NAN,"2022-12-20 11:24:30",NAN,NAN,"2022-12-20 11:24:30",NAN,"2022-12-20 11:24:30",NAN,NAN,"2022-12-20 11:24:30",NAN,"2022-12-20 11:24:30",NAN,NAN,"2022-12-20 11:24:30",NAN,"2022-12-20 11:24:30",NAN,NAN,"2022-12-20 11:24:30",NAN,"2022-12-20 11:24:30",NAN,NAN,"2022-12-20 11:24:30",NAN,"2022-12-20 11:24:30",10.61,10.67,"2022-12-20 11:59:30",10.58,"2022-12-20 11:00:30",14.34,14.36,"2022-12-20 11:47:30",14.33,"2022-12-20 11:00:30",14.98,14.98,"2022-12-20 11:09:00",14.96,"2022-12-20 11:54:30",15.59,15.6,"2022-12-20 11:00:30",15.58,"2022-12-20 11:55:00",20.31,20.33,"2022-12-20 11:19:00",20.29,"2022-12-20 11:53:00",22.46,22.48,"2022-12-20 11:00:30",22.44,"2022-12-20 11:59:30",25.47126,0,2.042,31.01,67.19,16,5.4,"2022-12-20 11:04:00",0,"2022-12-20 11:15:30",2.55,37.55,63.79,18,5.3,"2022-12-20 11:03:30",0,"2022-12-20 11:26:00",5.33,3.409
"2022-12-20 13:00:00",21505,36.35,"2022-12-20 12:03:30",13.31,17.77,"2022-12-20 12:31:00",0.174,"2022-12-20 12:45:30",942,32.18,32.71,"2022-12-20 12:43:00",31.59,"2022-12-20 12:18:00",39.63,59.24,"2022-12-20 12:50:00",36.35,"2022-12-20 12:59:30",28.11,28.52,"2022-12-20 12:55:00",27.54,"2022-12-20 12:01:00",25.97,26.21,"2022-12-20 12:51:00",25.75,"2022-12-20 12:09:30",25.45,25.5,"2022-12-20 12:49:30",25.28,"2022-12-20 12:00:30",23.96,24.04,"2022-12-20 12:51:00",23.89,"2022-12-20 12:10:00",24.18,24.27,"2022-12-20 12:41:00",24.1,"2022-12-20 13:00:00",24.15,24.2,"2022-12-20 12:01:00",24.13,"2022-12-20 12:41:00",10.72,10.76,"2022-12-20 12:57:30",10.67,"2022-12-20 12:00:30",14.38,14.4,"2022-12-20 12:42:00",14.35,"2022-12-20 12:01:30",14.96,14.97,"2022-12-20 12:00:30",14.95,"2022-12-20 12:33:30",15.58,15.6,"2022-12-20 12:00:30",15.56,"2022-12-20 12:48:30",20.28,20.31,"2022-12-20 12:02:30",20.26,"2022-12-20 12:46:00",22.43,22.45,"2022-12-20 12:00:30",22.42,"2022-12-20 12:36:00",20.6466,0,1.893,74.25,60.2,124,4.3,"2022-12-20 12:11:00",0.3,"2022-12-20 12:05:30",2.188,73.84,57.87,69,5.6,"2022-12-20 12:45:30",0,"2022-12-20 12:40:00",4.4,3.429
"2022-12-20 14:00:00",21506,39.91,"2022-12-20 13:15:00",13.32,17.69,"2022-12-20 13:09:00",0.172,"2022-12-20 13:45:30",941,32.39,33.09,"2022-12-20 13:49:00",31.84,"2022-12-20 13:30:30",37.34,47.53,"2022-12-20 13:30:00",35.22,"2022-12-20 13:50:00",28.54,28.65,"2022-12-20 13:30:00",28.48,"2022-12-20 13:10:30",26.45,26.62,"2022-12-20 13:42:30",26.17,"2022-12-20 13:06:30",25.64,25.81,"2022-12-20 13:57:30",25.47,"2022-12-20 13:02:30",24.04,24.17,"2022-12-20 13:54:00",23.89,"2022-12-20 13:16:00",24.19,24.27,"2022-12-20 13:35:00",24.07,"2022-12-20 13:28:00",24.15,24.22,"2022-12-20 13:09:30",24.11,"2022-12-20 13:20:30",10.76,10.77,"2022-12-20 13:25:30",10.74,"2022-12-20 13:03:00",14.41,14.44,"2022-12-20 14:00:00",14.4,"2022-12-20 13:00:30",14.97,14.98,"2022-12-20 13:59:00",14.96,"2022-12-20 13:21:00",15.57,15.58,"2022-12-20 13:00:30",15.55,"2022-12-20 13:57:30",20.26,20.28,"2022-12-20 13:06:00",20.24,"2022-12-20 13:58:00",22.4,22.42,"2022-12-20 13:00:30",22.38,"2022-12-20 13:55:00",13.19826,0,1.559,63.81,56.62,65,3.9,"2022-12-20 13:10:00",0,"2022-12-20 13:15:00",1.818,68.53,57.17,82,5.5,"2022-12-20 13:17:00",0,"2022-12-20 13:13:30",2.843,3.163
"2022-12-20 15:00:00",21507,42.17,"2022-12-20 14:06:00",13.13,13.67,"2022-12-20 14:52:30",0.001,"2022-12-20 15:00:00",940,32.33,33.04,"2022-12-20 14:01:00",31.96,"2022-12-20 14:43:00",35.93,37.52,"2022-12-20 14:18:00",34.52,"2022-12-20 14:51:30",28.47,28.54,"2022-12-20 14:03:30",28.32,"2022-12-20 14:50:30",26.73,26.83,"2022-12-20 14:30:00",26.56,"2022-12-20 14:02:00",25.88,25.99,"2022-12-20 14:57:00",25.73,"2022-12-20 14:03:00",24.14,24.17,"2022-12-20 14:08:30",24.07,"2022-12-20 14:00:30",24.19,24.27,"2022-12-20 14:01:00",24.07,"2022-12-20 14:16:30",24.15,24.2,"2022-12-20 14:03:00",24.11,"2022-12-20 14:20:00",10.74,10.75,"2022-12-20 14:01:30",10.72,"2022-12-20 14:51:30",14.44,14.46,"2022-12-20 14:58:30",14.43,"2022-12-20 14:29:00",14.97,14.99,"2022-12-20 14:59:30",14.96,"2022-12-20 14:06:30",15.56,15.56,"2022-12-20 14:05:00",15.55,"2022-12-20 14:03:00",20.24,20.27,"2022-12-20 14:13:00",20.23,"2022-12-20 14:29:00",22.38,22.4,"2022-12-20 14:07:00",22.36,"2022-12-20 14:51:00",7.774536,0,1.783,42.68,56.05,56,3.9,"2022-12-20 14:08:00",0.3,"2022-12-20 14:28:30",2.239,44.46,51.11,32,4.1,"2022-12-20 14:02:00",0.5,"2022-12-20 14:46:30",1.675,2.649
"2022-12-20 17:00:00",21509,46.73,"2022-12-20 16:28:00",12.92,13.02,"2022-12-20 17:00:00",0.019,"2022-12-20 16:58:00",940,31.57,31.81,"2022-12-20 16:23:00",31.19,"2022-12-20 16:09:00",57.9,75.52,"2022-12-20 16:44:30",49.85,"2022-12-20 16:05:30",27.92,28.05,"2022-12-20 16:03:00",27.75,"2022-12-20 16:58:00",26.94,27.03,"2022-12-20 16:55:00",26.79,"2022-12-20 16:27:00",26.18,26.3,"2022-12-20 16:47:00",26.09,"2022-12-20 16:00:30",24.35,24.37,"2022-12-20 16:01:00",24.28,"2022-12-20 16:17:30",24.2,24.29,"2022-12-20 16:51:00",24.13,"2022-12-20 16:09:30",24.15,24.22,"2022-12-20 16:15:30",24.11,"2022-12-20 16:08:00",10.65,10.68,"2022-12-20 16:01:00",10.62,"2022-12-20 16:51:00",14.44,14.46,"2022-12-20 16:05:00",14.43,"2022-12-20 16:37:30",14.99,15,"2022-12-20 16:24:30",14.97,"2022-12-20 16:42:30",15.56,15.57,"2022-12-20 16:33:30",15.54,"2022-12-20 16:00:30",20.23,20.24,"2022-12-20 16:12:30",20.21,"2022-12-20 16:49:30",22.35,22.36,"2022-12-20 16:00:30",22.34,"2022-12-20 16:30:00",2.796557,0,1.725,10.76,24.83,352,3.3,"2022-12-20 16:43:00",0.5,"2022-12-20 16:57:30",2.315,18.77,24.03,358,3.7,"2022-12-20 16:43:00",1.2,"2022-12-20 16:01:00",0.597,1.045
"2022-12-20 18:00:00",21510,47.41,"2022-12-20 17:00:30",12.79,2.22,"2022-12-20 18:00:00",0,"2022-12-20 17:27:30",941,30.48,31.52,"2022-12-20 17:00:30",29.42,"2022-12-20 17:59:30",50.53,77.56,"2022-12-20 17:14:00",39.12,"2022-12-20 17:22:00",27.58,27.8,"2022-12-20 17:01:00",27.32,"2022-12-20 17:55:30",26.86,26.99,"2022-12-20 17:00:30",26.71,"2022-12-20 17:57:00",26.3,26.36,"2022-12-20 17:45:30",26.25,"2022-12-20 17:04:30",24.35,24.51,"2022-12-20 18:00:00",24.28,"2022-12-20 17:55:00",24.2,24.31,"2022-12-20 17:57:00",24.13,"2022-12-20 17:20:30",24.15,24.22,"2022-12-20 17:10:00",24.11,"2022-12-20 17:02:00",10.59,10.63,"2022-12-20 17:01:00",10.56,"2022-12-20 18:00:00",14.44,14.45,"2022-12-20 17:07:00",14.42,"2022-12-20 17:08:00",14.99,15,"2022-12-20 17:59:00",14.98,"2022-12-20 17:00:30",15.57,15.59,"2022-12-20 17:39:30",15.56,"2022-12-20 17:01:00",20.23,20.24,"2022-12-20 17:20:30",20.22,"2022-12-20 17:00:30",22.34,22.35,"2022-12-20 17:20:30",22.34,"2022-12-20 17:06:00",0.4146581,0,1.448,349.8,12.25,346,3.6,"2022-12-20 17:06:30",0.6,"2022-12-20 17:29:30",2.352,354.4,9.19,344,3.9,"2022-12-20 17:06:30",1.3,"2022-12-20 17:23:30",0.082,0.249
"2022-12-20 21:00:00",21513,55.47,"2022-12-20 21:00:00",12.72,0.045,"2022-12-20 20:51:30",0,"2022-12-20 20:00:30",943,25.4,25.96,"2022-12-20 20:57:00",24.38,"2022-12-20 20:12:30",57.83,60.13,"2022-12-20 20:12:00",55.82,"2022-12-20 20:34:00",26.09,26.37,"2022-12-20 20:01:30",25.91,"2022-12-20 20:37:30",26.4,26.6,"2022-12-20 20:04:30",26.21,"2022-12-20 20:58:30",26.3,26.32,"2022-12-20 20:01:00",26.25,"2022-12-20 20:51:30",24.55,24.58,"2022-12-20 20:28:30",24.46,"2022-12-20 20:44:00",24.38,24.5,"2022-12-20 20:23:30",24.31,"2022-12-20 20:27:00",24.15,24.21,"2022-12-20 20:17:00",24.14,"2022-12-20 20:00:30",10.38,10.41,"2022-12-20 20:00:30",10.35,"2022-12-20 20:55:30",14.36,14.38,"2022-12-20 20:05:00",14.33,"2022-12-20 20:50:00",14.98,14.99,"2022-12-20 20:00:30",14.97,"2022-12-20 21:00:00",15.58,15.6,"2022-12-20 20:54:00",15.57,"2022-12-20 20:01:00",20.24,20.25,"2022-12-20 20:51:00",20.22,"2022-12-20 20:08:00",22.36,22.37,"2022-12-20 20:44:00",22.35,"2022-12-20 20:12:30",0.001144631,0,2.144,74.09,16.54,82,4.7,"2022-12-20 20:12:30",0.3,"2022-12-20 20:03:30",3.275,67.71,14.72,88,6.1,"2022-12-20 20:20:30",0.3,"2022-12-20 20:02:00",0.025,0
"2022-12-20 22:00:00",21514,54.33,"2022-12-20 22:00:00",12.72,0.045,"2022-12-20 21:12:00",0,"2022-12-20 21:00:30",943,25.66,25.99,"2022-12-20 21:08:30",25.49,"2022-12-20 21:49:00",65.99,67.84,"2022-12-20 21:53:00",59.61,"2022-12-20 21:00:30",25.98,26.05,"2022-12-20 21:53:00",25.91,"2022-12-20 21:26:30",26.19,26.26,"2022-12-20 21:02:00",26.09,"2022-12-20 21:56:00",26.22,26.3,"2022-12-20 21:00:30",26.09,"2022-12-20 21:48:30",24.56,24.63,"2022-12-20 21:52:30",24.48,"2022-12-20 21:13:30",24.39,24.46,"2022-12-20 21:12:00",24.33,"2022-12-20 21:53:00",24.17,24.24,"2022-12-20 21:20:00",24.14,"2022-12-20 21:00:30",10.35,10.36,"2022-12-20 21:01:00",10.33,"2022-12-20 21:51:30",14.32,14.35,"2022-12-20 21:02:00",14.3,"2022-12-20 21:57:00",14.97,14.98,"2022-12-20 21:06:00",14.96,"2022-12-20 21:25:30",15.58,15.59,"2022-12-20 21:02:30",15.58,"2022-12-20 21:04:00",20.24,20.26,"2022-12-20 21:41:00",20.22,"2022-12-20 21:07:00",22.36,22.37,"2022-12-20 21:30:30",22.35,"2022-12-20 21:07:30",0.000851034,0,3.33,69.96,12.41,74,5.9,"2022-12-20 21:51:00",0.3,"2022-12-20 21:02:30",4.704,71.53,10.03,77,7.2,"2022-12-20 21:40:00",2.9,"2022-12-20 21:25:30",0.035,0
"2022-12-20 23:00:00",21515,54.24,"2022-12-20 22:17:00",12.68,0.044,"2022-12-20 22:15:00",0,"2022-12-20 22:00:30",943,24.88,25.52,"2022-12-20 22:06:00",24.26,"2022-12-20 22:57:00",69.41,71.51,"2022-12-20 22:59:30",67.76,"2022-12-20 22:00:30",25.97,26.07,"2022-12-20 22:41:00",25.83,"2022-12-20 22:58:30",26.03,26.17,"2022-12-20 22:00:30",25.96,"2022-12-20 22:30:30",26.1,26.17,"2022-12-20 22:00:30",26.07,"2022-12-20 22:58:30",24.56,24.61,"2022-12-20 22:41:00",24.46,"2022-12-20 22:17:30",24.39,24.48,"2022-12-20 22:24:00",24.34,"2022-12-20 22:11:00",24.19,24.32,"2022-12-20 22:56:30",24.14,"2022-12-20 22:00:30",10.32,10.34,"2022-12-20 22:01:00",10.31,"2022-12-20 22:40:30",14.3,14.32,"2022-12-20 22:01:30",14.29,"2022-12-20 22:52:30",14.96,14.97,"2022-12-20 22:01:30",14.95,"2022-12-20 23:00:00",15.58,15.6,"2022-12-20 22:02:00",15.57,"2022-12-20 22:34:00",20.25,20.26,"2022-12-20 22:02:00",20.24,"2022-12-20 22:06:30",22.37,22.38,"2022-12-20 22:11:30",22.35,"2022-12-20 22:44:30",0.0006974851,0,3.631,65.42,12.69,67,8,"2022-12-20 22:09:30",1.5,"2022-12-20 22:24:00",4.942,67.03,9.55,63,8.3,"2022-12-20 22:08:00",2.9,"2022-12-20 22:39:00",0.032,0
"2022-12-21 00:00:00",21516,55.17,"2022-12-20 23:00:30",12.66,0.044,"2022-12-20 23:10:00",0,"2022-12-20 23:00:30",943,23.77,24.34,"2022-12-20 23:01:00",23.28,"2022-12-21 00:00:00",74.35,81.2,"2022-12-20 23:53:30",71.44,"2022-12-20 23:00:30",25.78,25.94,"2022-12-20 23:04:00",25.65,"2022-12-20 23:55:30",25.97,26,"2022-12-20 23:01:00",25.84,"2022-12-20 23:59:00",26.08,26.11,"2022-12-20 23:03:00",25.96,"2022-12-20 23:53:30",24.55,24.58,"2022-12-20 23:00:30",24.48,"2022-12-20 23:59:30",24.4,24.48,"2022-12-20 23:29:30",24.34,"2022-12-20 23:24:30",24.25,24.36,"2022-12-20 23:10:00",24.16,"2022-12-20 23:10:30",10.3,10.32,"2022-12-20 23:05:00",10.27,"2022-12-20 23:47:30",14.28,14.29,"2022-12-20 23:01:30",14.27,"2022-12-20 23:33:30",14.94,14.95,"2022-12-20 23:00:30",14.93,"2022-12-20 23:59:30",15.58,15.59,"2022-12-20 23:03:00",15.57,"2022-12-20 23:01:30",20.25,20.27,"2022-12-20 23:52:30",20.24,"2022-12-20 23:21:00",22.37,22.38,"2022-12-20 23:27:30",22.35,"2022-12-20 23:01:00",0.0008981072,0,2.364,53.67,15.87,44,5,"2022-12-20 23:13:30",1,"2022-12-20 23:34:30",3.339,55.07,13.78,56,6.2,"2022-12-20 23:13:00",1.9,"2022-12-20 23:36:30",0.01,0
"2022-12-21 01:00:00",21517,56.21,"2022-12-21 00:00:30",12.64,0.044,"2022-12-21 00:40:00",0,"2022-12-21 00:00:30",943,22.86,23.34,"2022-12-21 00:03:30",22.17,"2022-12-21 00:59:30",81.9,93.1,"2022-12-21 00:55:00",76.57,"2022-12-21 00:10:00",25.6,25.77,"2022-12-21 00:00:30",25.51,"2022-12-21 00:53:00",25.81,25.92,"2022-12-21 00:04:00",25.71,"2022-12-21 00:37:30",25.98,26.09,"2022-12-21 00:00:30",25.89,"2022-12-21 00:34:00",24.55,24.58,"2022-12-21 00:04:00",24.48,"2022-12-21 00:56:30",24.4,24.48,"2022-12-21 00:25:30",24.34,"2022-12-21 00:34:30",24.27,24.36,"2022-12-21 00:33:30",24.16,"2022-12-21 00:27:00",10.27,10.29,"2022-12-21 00:12:30",10.24,"2022-12-21 00:52:00",14.27,14.29,"2022-12-21 00:07:30",14.25,"2022-12-21 00:55:30",14.94,14.95,"2022-12-21 00:07:30",14.92,"2022-12-21 00:23:30",15.57,15.59,"2022-12-21 00:01:00",15.56,"2022-12-21 00:31:00",20.25,20.27,"2022-12-21 00:00:30",20.23,"2022-12-21 00:31:00",22.37,22.39,"2022-12-21 00:02:30",22.35,"2022-12-21 00:12:00",0.0009407355,0,1.893,67.13,19.4,100,3.7,"2022-12-21 00:12:00",0.6,"2022-12-21 00:30:30",2.751,65.05,14.25,78,4.7,"2022-12-21 00:16:00",1.4,"2022-12-21 00:43:30",-0.003,0
"2022-12-21 02:00:00",21518,56.94,"2022-12-21 01:01:00",12.63,0.044,"2022-12-21 01:18:30",0,"2022-12-21 01:00:30",943,21.65,22.18,"2022-12-21 01:01:00",21.12,"2022-12-21 02:00:00",84.5,91.7,"2022-12-21 01:00:30",81,"2022-12-21 01:08:30",25.38,25.63,"2022-12-21 01:03:00",25.15,"2022-12-21 01:52:30",25.76,25.79,"2022-12-21 01:00:30",25.61,"2022-12-21 01:54:30",25.89,25.94,"2022-12-21 01:03:00",25.87,"2022-12-21 01:53:30",24.52,24.58,"2022-12-21 01:02:30",24.41,"2022-12-21 01:46:30",24.4,24.5,"2022-12-21 01:39:30",24.34,"2022-12-21 01:04:00",24.3,24.38,"2022-12-21 01:41:00",24.18,"2022-12-21 01:00:30",10.23,10.25,"2022-12-21 01:08:00",10.2,"2022-12-21 01:47:00",14.24,14.26,"2022-12-21 01:00:30",14.23,"2022-12-21 01:41:00",14.93,14.94,"2022-12-21 01:01:00",14.92,"2022-12-21 01:54:30",15.57,15.58,"2022-12-21 01:11:30",15.56,"2022-12-21 01:46:00",20.25,20.27,"2022-12-21 01:03:30",20.24,"2022-12-21 01:36:00",22.37,22.39,"2022-12-21 01:08:30",22.35,"2022-12-21 01:49:30",0.001001772,0,1.203,87.3,14.64,104,2.6,"2022-12-21 01:24:00",0.6,"2022-12-21 01:01:30",1.927,85.5,8.73,85,3.2,"2022-12-21 01:20:00",1.1,"2022-12-21 01:18:00",-0.012,0
"2022-12-21 03:00:00",21519,57.87,"2022-12-21 02:48:30",12.61,0.044,"2022-12-21 02:29:30",0,"2022-12-21 02:00:30",943,21.01,21.16,"2022-12-21 02:50:30",20.85,"2022-12-21 02:30:30",87.5,100,"2022-12-21 02:03:00",84.6,"2022-12-21 02:11:00",25.11,25.23,"2022-12-21 02:02:30",24.87,"2022-12-21 03:00:00",25.59,25.7,"2022-12-21 02:05:00",25.54,"2022-12-21 02:58:00",25.89,25.93,"2022-12-21 02:51:30",25.83,"2022-12-21 02:50:00",24.46,24.58,"2022-12-21 02:00:30",24.3,"2022-12-21 02:31:00",24.41,24.5,"2022-12-21 02:55:30",24.34,"2022-12-21 02:19:30",24.33,24.43,"2022-12-21 02:39:00",24.23,"2022-12-21 02:56:00",10.18,10.21,"2022-12-21 02:02:30",10.15,"2022-12-21 03:00:00",14.22,14.24,"2022-12-21 02:01:00",14.2,"2022-12-21 02:55:30",14.91,14.92,"2022-12-21 02:00:30",14.9,"2022-12-21 02:49:30",15.57,15.59,"2022-12-21 02:33:30",15.56,"2022-12-21 02:20:00",20.25,20.26,"2022-12-21 02:01:00",20.24,"2022-12-21 02:15:30",22.37,22.38,"2022-12-21 02:02:30",22.36,"2022-12-21 02:03:00",0.001117147,0,0.917,70.59,27.65,104,2.2,"2022-12-21 02:54:00",0,"2022-12-21 02:24:00",1.511,68.52,20.2,67,2.8,"2022-12-21 02:50:30",0.4,"2022-12-21 02:28:30",-0.017,0
"2022-12-21 04:00:00",21520,57.83,"2022-12-21 03:04:30",12.57,0.044,"2022-12-21 03:47:00",0,"2022-12-21 03:00:30",942,20.72,21.07,"2022-12-21 03:08:00",20.35,"2022-12-21 03:49:00",88.5,90,"2022-12-21 03:48:30",86,"2022-12-21 03:02:00",24.79,25.02,"2022-12-21 03:02:00",24.57,"2022-12-21 03:57:00",25.43,25.59,"2022-12-21 03:01:30",25.34,"2022-12-21 03:40:00",25.8,25.91,"2022-12-21 03:16:30",25.68,"2022-12-21 03:47:30",24.39,24.5,"2022-12-21 03:06:30",24.28,"2022-12-21 03:20:30",24.4,24.5,"2022-12-21 03:23:30",24.34,"2022-12-21 03:01:30",24.34,24.38,"2022-12-21 04:00:00",24.26,"2022-12-21 03:21:00",10.14,10.17,"2022-12-21 03:03:30",10.11,"2022-12-21 04:00:00",14.19,14.21,"2022-12-21 03:04:30",14.17,"2022-12-21 03:59:00",14.9,14.91,"2022-12-21 03:31:30",14.89,"2022-12-21 03:24:00",15.57,15.58,"2022-12-21 03:01:30",15.56,"2022-12-21 03:00:30",20.25,20.26,"2022-12-21 03:03:30",20.23,"2022-12-21 03:09:00",22.37,22.39,"2022-12-21 03:13:30",22.36,"2022-12-21 03:02:00",0.00116521,0,0.787,79.53,20.55,90,1.6,"2022-12-21 03:29:30",0.3,"2022-12-21 03:05:00",1.466,70.77,15.55,75,2.5,"2022-12-21 03:33:30",0.7,"2022-12-21 03:52:30",-0.019,0
"2022-12-21 05:00:00",21521,58.24,"2022-12-21 04:58:30",12.53,0.044,"2022-12-21 04:08:00",0,"2022-12-21 04:00:30",943,20.27,20.58,"2022-12-21 04:01:30",19.95,"2022-12-21 04:29:00",91.4,93,"2022-12-21 04:38:30",89.5,"2022-12-21 04:00:30",24.45,24.67,"2022-12-21 04:04:00",24.19,"2022-12-21 04:59:00",25.25,25.38,"2022-12-21 04:01:00",25.17,"2022-12-21 04:32:00",25.69,25.75,"2022-12-21 04:02:30",25.63,"2022-12-21 04:53:30",24.34,24.4,"2022-12-21 04:03:30",24.25,"2022-12-21 04:18:00",24.4,24.5,"2022-12-21 04:40:30",24.34,"2022-12-21 04:02:00",24.34,24.41,"2022-12-21 04:34:30",24.29,"2022-12-21 04:04:30",10.08,10.11,"2022-12-21 04:07:30",10.06,"2022-12-21 04:58:00",14.16,14.18,"2022-12-21 04:05:30",14.14,"2022-12-21 04:59:30",14.88,14.9,"2022-12-21 04:00:30",14.87,"2022-12-21 04:55:30",15.56,15.58,"2022-12-21 04:04:00",15.55,"2022-12-21 04:33:00",20.25,20.26,"2022-12-21 04:09:30",20.23,"2022-12-21 04:03:00",22.37,22.38,"2022-12-21 04:08:00",22.36,"2022-12-21 04:01:30",0.004371684,0,0.671,84,32.43,124,1.6,"2022-12-21 04:38:00",0,"2022-12-21 04:22:00",1.342,68.78,21.17,99,2.5,"2022-12-21 04:40:30",0.5,"2022-12-21 04:23:00",-0.021,0
"2022-12-21 06:00:00",21522,55.65,"2022-12-21 06:00:00",12.52,4.402,"2022-12-21 05:00:30",0,"2022-12-21 05:00:30",943,20.19,20.66,"2022-12-21 06:00:00",19.83,"2022-12-21 05:28:30",92.9,93.6,"2022-12-21 05:16:30",91.8,"2022-12-21 05:59:30",24.14,24.27,"2022-12-21 05:02:00",23.99,"2022-12-21 05:54:30",25.04,25.17,"2022-12-21 05:00:30",24.97,"2022-12-21 05:30:00",25.58,25.72,"2022-12-21 05:10:30",25.47,"2022-12-21 05:38:00",24.33,24.37,"2022-12-21 05:01:30",24.18,"2022-12-21 05:03:30",24.4,24.48,"2022-12-21 05:24:30",24.34,"2022-12-21 05:03:00",24.34,24.38,"2022-12-21 05:23:00",24.27,"2022-12-21 05:12:30",10.04,10.07,"2022-12-21 05:04:30",10.03,"2022-12-21 05:58:30",14.13,14.15,"2022-12-21 05:15:30",14.11,"2022-12-21 05:55:00",14.87,14.88,"2022-12-21 05:32:30",14.86,"2022-12-21 05:31:00",15.55,15.57,"2022-12-21 05:01:00",15.54,"2022-12-21 05:59:30",20.24,20.26,"2022-12-21 05:01:30",20.23,"2022-12-21 05:19:30",22.37,22.38,"2022-12-21 05:12:30",22.36,"2022-12-21 05:02:30",0.804026,0,1.009,94.4,22.04,78,2.1,"2022-12-21 06:00:00",0,"2022-12-21 05:01:00",1.514,88.1,12.67,73,2.6,"2022-12-21 05:50:00",0,"2022-12-21 05:35:00",0.052,0
"2022-12-21 07:00:00",21523,47.77,"2022-12-21 07:00:00",12.61,12.71,"2022-12-21 06:01:30",0.075,"2022-12-21 06:28:00",944,21.68,22.75,"2022-12-21 06:59:00",20.67,"2022-12-21 06:00:30",88.1,91.8,"2022-12-21 06:00:30",81.6,"2022-12-21 07:00:00",24.19,24.39,"2022-12-21 07:00:00",24.03,"2022-12-21 06:03:00",24.91,24.99,"2022-12-21 06:11:00",24.76,"2022-12-21 06:58:00",25.47,25.52,"2022-12-21 06:01:00",25.39,"2022-12-21 06:57:30",24.33,24.37,"2022-12-21 06:02:30",24.25,"2022-12-21 06:47:30",24.4,24.48,"2022-12-21 06:49:00",24.34,"2022-12-21 06:10:30",24.34,24.41,"2022-12-21 06:41:00",24.29,"2022-12-21 06:24:00",10.04,10.05,"2022-12-21 06:56:30",10.03,"2022-12-21 06:05:00",14.1,14.12,"2022-12-21 06:02:00",14.09,"2022-12-21 06:34:30",14.85,14.87,"2022-12-21 06:00:30",14.83,"2022-12-21 06:49:30",15.54,15.55,"2022-12-21 06:05:30",15.52,"2022-12-21 06:57:00",20.23,20.25,"2022-12-21 06:02:30",20.22,"2022-12-21 06:58:00",22.37,22.38,"2022-12-21 06:26:30",22.36,"2022-12-21 06:05:00",4.342686,0,2.625,67.09,18.25,42,5.9,"2022-12-21 07:00:00",0.9,"2022-12-21 06:03:30",3.553,69.97,13.84,52,6.9,"2022-12-21 07:00:00",1,"2022-12-21 06:03:00",0.731,0.278
"2022-12-21 08:00:00",21524,42.2,"2022-12-21 07:53:30",13.14,13.23,"2022-12-21 07:00:30",0.265,"2022-12-21 07:57:00",944,23.63,24.99,"2022-12-21 07:56:30",22.5,"2022-12-21 07:01:30",77.05,83,"2022-12-21 07:02:00",70.13,"2022-12-21 07:52:30",24.5,24.69,"2022-12-21 08:00:00",24.29,"2022-12-21 07:03:00",24.79,24.92,"2022-12-21 07:10:00",24.76,"2022-12-21 07:04:30",25.38,25.51,"2022-12-21 07:19:30",25.26,"2022-12-21 07:37:30",24.25,24.37,"2022-12-21 07:02:00",24.09,"2022-12-21 07:49:00",24.4,24.5,"2022-12-21 07:26:30",24.33,"2022-12-21 07:24:00",24.34,24.38,"2022-12-21 07:01:00",24.27,"2022-12-21 07:39:30",10.06,10.08,"2022-12-21 07:58:30",10.04,"2022-12-21 07:12:30",14.09,14.1,"2022-12-21 07:01:00",14.08,"2022-12-21 07:23:00",14.83,14.85,"2022-12-21 07:35:30",14.82,"2022-12-21 07:56:30",15.53,15.55,"2022-12-21 07:17:00",15.52,"2022-12-21 07:34:00",20.23,20.24,"2022-12-21 07:00:30",20.21,"2022-12-21 07:26:30",22.37,22.38,"2022-12-21 07:01:30",22.36,"2022-12-21 07:48:30",8.772819,0,3.449,68.51,17.66,74,6.2,"2022-12-21 07:52:30",1.3,"2022-12-21 07:30:00",4.616,74.07,15.41,81,7.7,"2022-12-21 07:52:00",2.1,"2022-12-21 07:12:00",1.535,1.096
"2022-12-21 09:00:00",21525,41.44,"2022-12-21 08:18:00",13.32,13.48,"2022-12-21 08:06:00",0.223,"2022-12-21 08:04:30",944,25.58,26.62,"2022-12-21 08:59:30",24.65,"2022-12-21 08:00:30",NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",24.97,25.23,"2022-12-21 08:56:00",24.63,"2022-12-21 08:00:30",24.87,24.97,"2022-12-21 08:43:00",24.76,"2022-12-21 08:03:00",25.27,25.34,"2022-12-21 08:22:30",25.24,"2022-12-21 08:38:30",24.15,24.27,"2022-12-21 08:03:00",24.07,"2022-12-21 08:43:30",24.35,24.47,"2022-12-21 08:51:30",24.24,"2022-12-21 08:58:30",24.33,24.38,"2022-12-21 08:43:30",24.27,"2022-12-21 08:49:30",10.1,10.13,"2022-12-21 08:58:00",10.07,"2022-12-21 08:03:30",14.08,14.09,"2022-12-21 08:04:00",14.07,"2022-12-21 08:32:30",14.82,14.84,"2022-12-21 08:01:30",14.81,"2022-12-21 08:52:00",15.52,15.54,"2022-12-21 08:05:00",15.51,"2022-12-21 08:58:30",20.22,20.23,"2022-12-21 08:11:30",20.19,"2022-12-21 08:58:00",22.36,22.37,"2022-12-21 08:01:00",22.34,"2022-12-21 08:58:00",11.70298,0,3.371,68.21,19.51,23,5.4,"2022-12-21 08:25:00",1.3,"2022-12-21 08:15:30",4.493,71.94,18.52,40,6.8,"2022-12-21 08:43:00",2.5,"2022-12-21 08:13:00",NAN,0
"2022-12-21 10:00:00",21526,38.24,"2022-12-21 09:21:00",13.38,18.38,"2022-12-21 09:31:00",0.261,"2022-12-21 09:55:30",944,27.21,28.33,"2022-12-21 09:59:00",26.42,"2022-12-21 09:01:30",NAN,NAN,"2022-12-21 09:10:00",NAN,"2022-12-21 09:10:00",25.53,25.89,"2022-12-21 09:59:30",25.15,"2022-12-21 09:02:00",24.98,25.17,"2022-12-21 09:59:30",24.94,"2022-12-21 09:00:30",25.27,25.31,"2022-12-21 09:55:00",25.24,"2022-12-21 09:11:30",24.12,24.19,"2022-12-21 09:31:00",23.99,"2022-12-21 09:58:30",24.3,24.4,"2022-12-21 09:06:00",24.16,"2022-12-21 09:56:30",24.32,24.38,"2022-12-21 09:37:30",24.23,"2022-12-21 09:30:00",10.16,10.2,"2022-12-21 09:57:30",10.13,"2022-12-21 09:02:00",14.09,14.11,"2022-12-21 09:48:00",14.08,"2022-12-21 09:00:30",14.81,14.82,"2022-12-21 09:00:30",14.79,"2022-12-21 09:59:00",15.51,15.52,"2022-12-21 09:09:00",15.49,"2022-12-21 09:52:00",20.21,20.23,"2022-12-21 09:04:30",20.19,"2022-12-21 09:45:00",22.34,22.36,"2022-12-21 09:15:30",22.32,"2022-12-21 09:46:30",15.6371,0,2.658,45.15,32.39,111,6,"2022-12-21 09:42:00",0.8,"2022-12-21 09:53:30",3.17,49.44,30.97,153,6,"2022-12-21 09:40:30",1,"2022-12-21 09:38:30",NAN,0
"2022-12-21 11:00:00",21527,36.04,"2022-12-21 10:43:30",13.13,13.5,"2022-12-21 10:46:30",0.001,"2022-12-21 10:30:00",943,29.51,30.47,"2022-12-21 10:47:30",28.18,"2022-12-21 10:00:30",57.72,103,"2022-12-21 10:56:30",50.12,"2022-12-21 10:42:00",26.35,26.86,"2022-12-21 11:00:00",25.87,"2022-12-21 10:00:30",25.23,25.38,"2022-12-21 10:45:30",25.07,"2022-12-21 10:00:30",25.27,25.33,"2022-12-21 10:44:00",25.24,"2022-12-21 10:32:00",24.13,24.17,"2022-12-21 10:06:00",24.02,"2022-12-21 10:15:30",24.23,24.36,"2022-12-21 10:24:30",24.13,"2022-12-21 10:53:00",24.29,24.36,"2022-12-21 10:03:30",24.16,"2022-12-21 10:55:30",10.25,10.32,"2022-12-21 10:59:30",10.19,"2022-12-21 10:03:30",14.11,14.12,"2022-12-21 10:40:00",14.09,"2022-12-21 10:01:30",14.79,14.8,"2022-12-21 10:01:30",14.79,"2022-12-21 10:03:00",15.49,15.51,"2022-12-21 10:01:00",15.47,"2022-12-21 10:42:30",20.2,20.22,"2022-12-21 10:01:30",20.18,"2022-12-21 10:39:00",22.32,22.35,"2022-12-21 10:05:30",22.3,"2022-12-21 10:41:30",15.97084,0,2.319,74.97,44.52,328,5.4,"2022-12-21 10:36:00",0,"2022-12-21 10:57:30",3.018,81.1,40.21,3,6.3,"2022-12-21 10:14:30",0.4,"2022-12-21 10:56:30",3.241,3.127
"2022-12-21 12:00:00",21528,37.31,"2022-12-21 11:23:30",13.38,18.46,"2022-12-21 11:22:30",0.167,"2022-12-21 11:51:00",942,30.68,31.59,"2022-12-21 11:43:30",29.24,"2022-12-21 11:01:00",55.62,80,"2022-12-21 11:02:00",44.51,"2022-12-21 11:40:00",27.22,27.67,"2022-12-21 11:59:00",26.76,"2022-12-21 11:00:30",25.61,25.79,"2022-12-21 11:45:30",25.38,"2022-12-21 11:00:30",25.38,25.53,"2022-12-21 11:47:30",25.26,"2022-12-21 11:02:00",24.11,24.17,"2022-12-21 11:12:00",24.02,"2022-12-21 11:45:30",24.2,24.29,"2022-12-21 11:14:30",24.13,"2022-12-21 11:33:30",24.27,24.38,"2022-12-21 11:13:30",24.14,"2022-12-21 11:55:30",10.35,10.41,"2022-12-21 11:58:30",10.3,"2022-12-21 11:01:30",14.14,14.16,"2022-12-21 12:00:00",14.12,"2022-12-21 11:00:30",14.78,14.8,"2022-12-21 11:02:30",14.77,"2022-12-21 11:44:30",15.47,15.49,"2022-12-21 11:01:00",15.46,"2022-12-21 11:44:30",20.18,20.19,"2022-12-21 11:00:30",20.14,"2022-12-21 11:56:00",22.3,22.32,"2022-12-21 11:02:30",22.28,"2022-12-21 11:41:00",26.99834,0,2.531,56.04,53.03,258,6.7,"2022-12-21 11:31:00",0,"2022-12-21 11:01:30",3.027,61.99,47.17,287,7.8,"2022-12-21 11:31:00",0.4,"2022-12-21 11:59:30",5.527,3.382
"2022-12-21 13:00:00",21529,37.37,"2022-12-21 13:00:00",13.37,17.8,"2022-12-21 12:58:30",0.141,"2022-12-21 12:55:30",941,32.64,34.64,"2022-12-21 12:57:00",30.54,"2022-12-21 12:15:00",50.46,83,"2022-12-21 12:40:00",35.04,"2022-12-21 12:54:00",28.08,28.54,"2022-12-21 13:00:00",27.68,"2022-12-21 12:00:30",26.04,26.28,"2022-12-21 13:00:00",25.77,"2022-12-21 12:04:00",25.51,25.68,"2022-12-21 12:47:30",25.44,"2022-12-21 12:01:00",24.12,24.17,"2022-12-21 12:03:00",23.99,"2022-12-21 12:27:00",24.2,24.3,"2022-12-21 12:09:00",24.13,"2022-12-21 12:30:30",24.24,24.35,"2022-12-21 12:12:30",24.14,"2022-12-21 12:02:30",10.44,10.49,"2022-12-21 13:00:00",10.39,"2022-12-21 12:00:30",14.18,14.21,"2022-12-21 13:00:00",14.16,"2022-12-21 12:00:30",14.78,14.8,"2022-12-21 12:39:00",14.77,"2022-12-21 12:10:30",15.46,15.47,"2022-12-21 12:07:00",15.45,"2022-12-21 12:41:30",20.15,20.17,"2022-12-21 12:03:00",20.13,"2022-12-21 12:56:00",22.28,22.3,"2022-12-21 12:08:00",22.25,"2022-12-21 12:56:00",22.92708,0,1.651,43.02,79.19,51,4.4,"2022-12-21 12:12:00",0,"2022-12-21 12:30:00",2.066,65.35,79.12,2,5.7,"2022-12-21 12:12:00",0,"2022-12-21 12:22:30",4.938,3.374
"2022-12-21 14:00:00",21530,37.25,"2022-12-21 13:05:00",13.36,16.12,"2022-12-21 13:45:30",0.154,"2022-12-21 13:29:30",940,32.33,34.27,"2022-12-21 13:00:30",31.59,"2022-12-21 13:27:30",46.68,75.51,"2022-12-21 13:09:00",36.79,"2022-12-21 13:01:00",28.7,28.75,"2022-12-21 13:22:30",28.52,"2022-12-21 13:01:30",26.51,26.72,"2022-12-21 13:59:30",26.21,"2022-12-21 13:00:30",25.75,25.91,"2022-12-21 13:49:30",25.6,"2022-12-21 13:00:30",24.15,24.19,"2022-12-21 13:44:00",24.04,"2022-12-21 13:04:30",24.19,24.27,"2022-12-21 13:54:00",24.13,"2022-12-21 13:12:00",24.22,24.34,"2022-12-21 13:12:30",24.14,"2022-12-21 13:02:30",10.5,10.51,"2022-12-21 13:16:30",10.48,"2022-12-21 13:55:30",14.23,14.26,"2022-12-21 13:58:00",14.2,"2022-12-21 13:02:00",14.79,14.8,"2022-12-21 13:27:00",14.78,"2022-12-21 13:02:30",15.46,15.46,"2022-12-21 13:00:30",15.45,"2022-12-21 13:16:00",20.14,20.15,"2022-12-21 13:01:00",20.12,"2022-12-21 14:00:00",22.26,22.28,"2022-12-21 13:01:30",22.24,"2022-12-21 13:50:30",9.93105,0,1.504,22.07,73.82,239,3.8,"2022-12-21 13:14:30",0,"2022-12-21 13:22:00",2.057,29.36,70.16,277,4.8,"2022-12-21 13:14:30",0,"2022-12-21 13:44:00",2.14,3.124
"2022-12-21 15:00:00",21531,38.18,"2022-12-21 14:42:30",13.39,16.86,"2022-12-21 14:42:00",0.149,"2022-12-21 14:15:00",939,33.62,34.73,"2022-12-21 14:24:30",32.96,"2022-12-21 14:45:30",42.35,83.8,"2022-12-21 14:16:00",32.92,"2022-12-21 14:25:00",28.75,28.94,"2022-12-21 14:58:00",28.55,"2022-12-21 14:01:30",26.84,27.03,"2022-12-21 14:54:30",26.68,"2022-12-21 14:01:00",25.96,26.11,"2022-12-21 14:56:30",25.89,"2022-12-21 14:01:00",24.23,24.37,"2022-12-21 14:57:30",24.09,"2022-12-21 14:00:30",24.2,24.28,"2022-12-21 14:53:30",24.13,"2022-12-21 14:12:30",24.2,24.32,"2022-12-21 14:21:00",24.14,"2022-12-21 14:04:30",10.5,10.52,"2022-12-21 14:42:30",10.48,"2022-12-21 14:04:30",14.26,14.27,"2022-12-21 14:35:00",14.24,"2022-12-21 14:01:00",14.8,14.81,"2022-12-21 14:41:00",14.79,"2022-12-21 14:12:00",15.45,15.46,"2022-12-21 14:05:00",15.44,"2022-12-21 14:54:30",20.12,20.14,"2022-12-21 14:01:00",20.1,"2022-12-21 14:47:30",22.24,22.26,"2022-12-21 14:01:00",22.22,"2022-12-21 14:53:30",17.32173,0,2.056,347.9,82.2,75,4.9,"2022-12-21 14:28:00",0.3,"2022-12-21 14:07:30",2.893,350.3,80.5,54,5.2,"2022-12-21 14:28:00",0.3,"2022-12-21 14:20:00",3.75,2.615
"2022-12-21 16:00:00",21532,38.24,"2022-12-21 15:41:00",13.3,13.49,"2022-12-21 15:57:30",0.151,"2022-12-21 15:57:00",939,33.98,34.86,"2022-12-21 15:31:30",33.42,"2022-12-21 15:50:00",34.46,35.92,"2022-12-21 15:55:00",32.44,"2022-12-21 15:28:30",28.84,28.96,"2022-12-21 15:03:00",28.72,"2022-12-21 15:37:30",27.05,27.22,"2022-12-21 15:57:00",26.91,"2022-12-21 15:04:30",26.16,26.3,"2022-12-21 15:47:30",26.07,"2022-12-21 15:01:00",24.34,24.37,"2022-12-21 15:04:00",24.23,"2022-12-21 15:02:30",24.22,24.3,"2022-12-21 15:44:30",24.13,"2022-12-21 15:17:30",24.2,24.31,"2022-12-21 15:04:30",24.14,"2022-12-21 15:01:30",10.5,10.51,"2022-12-21 15:01:00",10.49,"2022-12-21 15:58:30",14.27,14.29,"2022-12-21 15:33:30",14.26,"2022-12-21 15:01:00",14.8,14.81,"2022-12-21 15:24:30",14.79,"2022-12-21 15:45:00",15.45,15.46,"2022-12-21 15:49:30",15.44,"2022-12-21 15:09:30",20.11,20.12,"2022-12-21 15:02:00",20.08,"2022-12-21 15:49:30",22.22,22.24,"2022-12-21 15:03:00",22.2,"2022-12-21 15:41:30",11.0969,0,1.742,33.96,55.72,327,4.4,"2022-12-21 15:45:30",0,"2022-12-21 15:11:00",2.348,36.83,49.24,292,5.1,"2022-12-21 15:38:30",0,"2022-12-21 15:11:00",2.434,1.927
"2022-12-21 18:00:00",21534,42.6,"2022-12-21 17:00:30",12.8,1.984,"2022-12-21 18:00:00",0,"2022-12-21 17:28:30",940,31.98,33.22,"2022-12-21 17:00:30",30.56,"2022-12-21 18:00:00",40.03,51.99,"2022-12-21 17:59:00",36.27,"2022-12-21 17:01:00",28.23,28.52,"2022-12-21 17:00:30",27.92,"2022-12-21 17:57:30",27.18,27.27,"2022-12-21 17:14:00",27.1,"2022-12-21 17:24:00",26.47,26.53,"2022-12-21 17:34:00",26.33,"2022-12-21 17:06:00",24.54,24.58,"2022-12-21 17:05:30",24.43,"2022-12-21 17:12:30",24.37,24.47,"2022-12-21 17:31:30",24.2,"2022-12-21 17:06:00",24.22,24.33,"2022-12-21 17:40:30",24.14,"2022-12-21 17:04:30",10.4,10.44,"2022-12-21 17:01:00",10.37,"2022-12-21 17:59:30",14.28,14.29,"2022-12-21 17:00:30",14.27,"2022-12-21 17:48:00",14.82,14.82,"2022-12-21 17:06:30",14.8,"2022-12-21 17:02:30",15.46,15.47,"2022-12-21 17:48:00",15.44,"2022-12-21 17:19:00",20.08,20.11,"2022-12-21 17:52:00",20.07,"2022-12-21 17:42:00",22.19,22.21,"2022-12-21 17:47:30",22.18,"2022-12-21 17:32:30",0.7137126,0,1.675,345,17.38,328,3,"2022-12-21 17:04:30",0.7,"2022-12-21 17:21:00",2.424,351.5,14.7,330,3.7,"2022-12-21 17:45:30",1.3,"2022-12-21 17:09:30",0.162,0.257
"2022-12-21 19:00:00",21535,50.01,"2022-12-21 18:00:30",12.77,0.049,"2022-12-21 18:58:30",0,"2022-12-21 18:00:30",941,29.49,30.61,"2022-12-21 18:00:30",28.65,"2022-12-21 19:00:00",44.13,48.31,"2022-12-21 18:12:30",40.62,"2022-12-21 18:07:00",27.65,27.96,"2022-12-21 18:08:00",27.32,"2022-12-21 18:57:00",27.13,27.24,"2022-12-21 18:10:30",27,"2022-12-21 18:59:00",26.51,26.59,"2022-12-21 19:00:00",26.49,"2022-12-21 18:09:00",24.59,24.73,"2022-12-21 18:46:30",24.48,"2022-12-21 18:09:30",24.4,24.48,"2022-12-21 18:22:00",24.33,"2022-12-21 18:04:30",24.26,24.35,"2022-12-21 18:12:00",24.14,"2022-12-21 18:04:30",10.33,10.37,"2022-12-21 18:00:30",10.29,"2022-12-21 18:47:30",14.27,14.29,"2022-12-21 18:05:00",14.25,"2022-12-21 18:37:30",14.83,14.83,"2022-12-21 18:37:30",14.82,"2022-12-21 18:02:00",15.47,15.48,"2022-12-21 18:44:00",15.46,"2022-12-21 18:01:00",20.09,20.1,"2022-12-21 18:36:00",20.07,"2022-12-21 18:05:30",22.19,22.21,"2022-12-21 18:39:00",22.18,"2022-12-21 18:13:30",0.001363384,0,1.557,328.4,11.17,308,2.9,"2022-12-21 18:59:00",0.3,"2022-12-21 18:41:30",2.673,336.3,6.688,340,3.8,"2022-12-21 18:54:30",1.7,"2022-12-21 18:24:30",0.025,0
"2022-12-21 20:00:00",21536,54.92,"2022-12-21 19:00:30",12.78,0.046,"2022-12-21 19:48:30",0,"2022-12-21 19:00:30",941,28.23,28.76,"2022-12-21 19:01:30",27.65,"2022-12-21 20:00:00",56.48,91,"2022-12-21 19:51:30",47.55,"2022-12-21 19:00:30",27.11,27.36,"2022-12-21 19:08:00",26.89,"2022-12-21 19:53:00",26.96,27.1,"2022-12-21 19:01:00",26.79,"2022-12-21 19:57:30",26.52,26.58,"2022-12-21 19:46:30",26.49,"2022-12-21 19:19:00",24.71,24.79,"2022-12-21 19:24:30",24.58,"2022-12-21 19:01:30",24.4,24.5,"2022-12-21 19:31:00",24.34,"2022-12-21 19:02:30",24.29,24.36,"2022-12-21 19:56:30",24.19,"2022-12-21 19:02:30",10.25,10.29,"2022-12-21 19:00:30",10.21,"2022-12-21 19:59:00",14.24,14.27,"2022-12-21 19:00:30",14.22,"2022-12-21 19:44:30",14.83,14.84,"2022-12-21 19:14:00",14.82,"2022-12-21 19:22:30",15.47,15.48,"2022-12-21 19:12:30",15.46,"2022-12-21 19:17:30",20.1,20.12,"2022-12-21 19:58:30",20.08,"2022-12-21 19:03:30",22.19,22.21,"2022-12-21 19:21:00",22.18,"2022-12-21 19:03:30",0.001028208,0,1.858,331.4,11.23,336,3.5,"2022-12-21 19:38:30",0.7,"2022-12-21 19:35:30",2.878,339,8.95,336,4.4,"2022-12-21 19:56:00",1.7,"2022-12-21 19:27:00",0.024,0
"2022-12-21 21:00:00",21537,54.14,"2022-12-21 20:37:00",12.76,0.045,"2022-12-21 20:53:30",0,"2022-12-21 20:00:30",942,27.08,27.97,"2022-12-21 20:18:30",26.23,"2022-12-21 20:59:30",63.25,71.42,"2022-12-21 21:00:00",50.61,"2022-12-21 20:04:30",26.77,26.96,"2022-12-21 20:03:30",26.72,"2022-12-21 20:13:00",26.77,26.88,"2022-12-21 20:08:30",26.62,"2022-12-21 20:55:30",26.51,26.55,"2022-12-21 20:07:00",26.49,"2022-12-21 20:32:30",24.75,24.79,"2022-12-21 20:05:00",24.66,"2022-12-21 20:09:30",24.47,24.62,"2022-12-21 20:51:30",24.34,"2022-12-21 20:13:00",24.33,24.38,"2022-12-21 20:58:00",24.24,"2022-12-21 20:07:30",10.2,10.23,"2022-12-21 20:02:30",10.18,"2022-12-21 20:59:00",14.21,14.24,"2022-12-21 20:00:30",14.18,"2022-12-21 20:57:30",14.82,14.83,"2022-12-21 20:00:30",14.82,"2022-12-21 20:45:00",15.48,15.49,"2022-12-21 20:10:30",15.46,"2022-12-21 20:06:00",20.1,20.12,"2022-12-21 20:45:00",20.08,"2022-12-21 20:16:30",22.19,22.21,"2022-12-21 20:11:00",22.18,"2022-12-21 20:09:00",0.0008339763,0,4.095,60.78,23.82,37,7.2,"2022-12-21 20:16:00",1.4,"2022-12-21 20:04:30",5.588,63.98,23.08,73,9.2,"2022-12-21 20:24:30",2.1,"2022-12-21 20:05:00",0.051,0
"2022-12-21 22:00:00",21538,54.5,"2022-12-21 21:00:30",12.73,0.044,"2022-12-21 21:53:30",0,"2022-12-21 21:00:30",943,25.74,26.24,"2022-12-21 21:00:30",25.23,"2022-12-21 21:57:30",74.17,76.85,"2022-12-21 22:00:00",71.41,"2022-12-21 21:01:00",26.7,26.81,"2022-12-21 21:05:00",26.52,"2022-12-21 21:58:30",26.6,26.73,"2022-12-21 21:04:30",26.5,"2022-12-21 21:34:00",26.5,26.53,"2022-12-21 21:05:30",26.45,"2022-12-21 21:55:00",24.77,24.79,"2022-12-21 21:01:30",24.69,"2022-12-21 21:38:00",24.56,24.7,"2022-12-21 21:26:30",24.45,"2022-12-21 21:03:00",24.35,24.38,"2022-12-21 21:31:30",24.29,"2022-12-21 21:02:00",10.17,10.19,"2022-12-21 21:00:30",10.15,"2022-12-21 21:53:00",14.18,14.21,"2022-12-21 21:01:00",14.16,"2022-12-21 21:57:00",14.81,14.82,"2022-12-21 21:00:30",14.8,"2022-12-21 21:58:00",15.48,15.49,"2022-12-21 21:13:00",15.47,"2022-12-21 21:01:00",20.1,20.12,"2022-12-21 21:22:00",20.08,"2022-12-21 21:13:30",22.2,22.21,"2022-12-21 21:32:00",22.19,"2022-12-21 21:08:00",0.0009051523,0,3.611,61.78,13.86,61,5.9,"2022-12-21 21:06:30",1,"2022-12-21 21:36:00",4.863,65.97,12.36,62,7.4,"2022-12-21 21:09:00",2.2,"2022-12-21 21:41:30",0.026,0
"2022-12-21 23:00:00",21539,55.2,"2022-12-21 22:32:30",12.72,0.045,"2022-12-21 22:02:00",0,"2022-12-21 22:00:30",942,24.89,25.25,"2022-12-21 22:00:30",24.46,"2022-12-21 22:58:30",77.91,88,"2022-12-21 22:29:00",76.01,"2022-12-21 22:12:30",26.54,26.65,"2022-12-21 22:39:30",26.35,"2022-12-21 22:59:00",26.56,26.62,"2022-12-21 22:00:30",26.41,"2022-12-21 22:54:30",26.43,26.53,"2022-12-21 22:00:30",26.3,"2022-12-21 22:40:00",24.76,24.79,"2022-12-21 22:03:00",24.69,"2022-12-21 22:41:30",24.58,24.68,"2022-12-21 22:51:00",24.52,"2022-12-21 22:40:30",24.35,24.38,"2022-12-21 22:01:00",24.31,"2022-12-21 22:16:00",10.15,10.17,"2022-12-21 22:01:00",10.12,"2022-12-21 22:48:00",14.16,14.17,"2022-12-21 22:05:00",14.14,"2022-12-21 22:56:30",14.8,14.82,"2022-12-21 22:29:30",14.79,"2022-12-21 22:46:00",15.48,15.49,"2022-12-21 22:36:00",15.48,"2022-12-21 22:03:30",20.11,20.12,"2022-12-21 22:09:30",20.09,"2022-12-21 22:01:30",22.2,22.21,"2022-12-21 22:38:00",22.2,"2022-12-21 22:01:00",0.0009668627,0,3.137,59.14,16.47,56,5.7,"2022-12-21 22:27:00",1.1,"2022-12-21 22:49:00",4.138,65.5,13.43,47,7.1,"2022-12-21 22:14:30",1.6,"2022-12-21 22:52:00",0.015,0
"2022-12-22 00:00:00",21540,55.42,"2022-12-21 23:59:30",12.69,0.044,"2022-12-21 23:09:00",0,"2022-12-21 23:00:30",942,24.23,24.51,"2022-12-21 23:00:30",24.13,"2022-12-21 23:45:30",80.3,100,"2022-12-21 23:08:30",74.42,"2022-12-21 23:54:30",26.37,26.47,"2022-12-21 23:01:00",26.27,"2022-12-21 23:51:30",26.4,26.47,"2022-12-21 23:03:30",26.35,"2022-12-21 23:13:30",26.33,26.43,"2022-12-21 23:24:00",26.3,"2022-12-21 23:01:00",24.76,24.79,"2022-12-21 23:01:30",24.69,"2022-12-21 23:27:00",24.6,24.66,"2022-12-21 23:17:00",24.54,"2022-12-21 23:00:30",24.35,24.41,"2022-12-21 23:36:30",24.34,"2022-12-21 23:00:30",10.11,10.14,"2022-12-21 23:00:30",10.09,"2022-12-21 23:53:00",14.14,14.16,"2022-12-21 23:00:30",14.12,"2022-12-21 23:52:30",14.8,14.81,"2022-12-21 23:00:30",14.79,"2022-12-21 23:58:30",15.48,15.5,"2022-12-21 23:40:00",15.47,"2022-12-21 23:35:30",20.11,20.12,"2022-12-21 23:46:30",20.1,"2022-12-21 23:10:00",22.21,22.22,"2022-12-21 23:46:30",22.2,"2022-12-21 23:01:00",0.0009664707,0,3.044,51.39,15.11,46,4.9,"2022-12-21 23:05:00",0.8,"2022-12-21 23:03:30",4.325,55.51,10.06,65,6.6,"2022-12-21 23:05:00",2,"2022-12-21 23:15:30",0.011,0
"2022-12-22 01:00:00",21541,54.73,"2022-12-22 00:59:30",12.68,0.044,"2022-12-22 00:31:30",0,"2022-12-22 00:00:30",941,24.14,24.33,"2022-12-22 00:00:30",24.06,"2022-12-22 00:17:30",90,100,"2022-12-22 00:17:00",75.69,"2022-12-22 00:14:00",26.19,26.34,"2022-12-22 00:14:00",26.08,"2022-12-22 00:58:30",26.3,26.41,"2022-12-22 00:01:30",26.13,"2022-12-22 00:51:30",26.31,26.35,"2022-12-22 00:13:00",26.28,"2022-12-22 00:06:30",24.76,24.79,"2022-12-22 00:02:00",24.67,"2022-12-22 00:21:30",24.58,24.64,"2022-12-22 00:00:30",24.54,"2022-12-22 00:02:00",24.35,24.4,"2022-12-22 00:32:30",24.34,"2022-12-22 00:00:30",10.08,10.1,"2022-12-22 00:12:00",10.06,"2022-12-22 00:56:00",14.12,14.14,"2022-12-22 00:02:30",14.11,"2022-12-22 00:43:00",14.79,14.8,"2022-12-22 00:00:30",14.78,"2022-12-22 00:55:30",15.48,15.49,"2022-12-22 00:02:00",15.47,"2022-12-22 00:55:30",20.12,20.13,"2022-12-22 01:00:00",20.1,"2022-12-22 00:07:30",22.22,22.22,"2022-12-22 00:18:30",22.21,"2022-12-22 00:01:00",0.0008006158,0,2.987,59.84,12.66,38,4.9,"2022-12-22 00:29:00",1.2,"2022-12-22 00:20:30",4.076,65.09,9.71,56,6.5,"2022-12-22 00:11:30",2.3,"2022-12-22 00:32:30",-0.002,0
"2022-12-22 02:00:00",21542,54.3,"2022-12-22 01:42:30",12.67,0.044,"2022-12-22 01:45:00",0,"2022-12-22 01:00:30",941,24.1,24.28,"2022-12-22 01:00:30",23.86,"2022-12-22 01:59:30",NAN,NAN,"2022-12-22 01:59:00",NAN,"2022-12-22 01:59:00",26.02,26.21,"2022-12-22 01:03:00",25.91,"2022-12-22 01:37:30",26.2,26.23,"2022-12-22 01:06:00",26.13,"2022-12-22 01:32:30",26.3,26.34,"2022-12-22 01:01:30",26.22,"2022-12-22 01:51:00",24.76,24.79,"2022-12-22 01:01:00",24.67,"2022-12-22 01:57:00",24.57,24.66,"2022-12-22 01:47:30",24.54,"2022-12-22 01:00:30",24.35,24.42,"2022-12-22 01:31:30",24.34,"2022-12-22 01:00:30",10.06,10.08,"2022-12-22 01:02:30",10.05,"2022-12-22 01:58:00",14.1,14.12,"2022-12-22 01:04:00",14.09,"2022-12-22 01:50:30",14.77,14.78,"2022-12-22 01:03:30",14.76,"2022-12-22 01:53:30",15.48,15.49,"2022-12-22 01:20:00",15.47,"2022-12-22 01:23:00",20.12,20.13,"2022-12-22 01:04:30",20.11,"2022-12-22 01:17:30",22.22,22.23,"2022-12-22 01:17:30",22.21,"2022-12-22 01:15:00",0.0006119134,0,2.857,57.23,14.86,47,5.7,"2022-12-22 01:32:00",1.6,"2022-12-22 01:42:00",3.859,62.08,13.27,56,6.5,"2022-12-22 01:13:30",1.8,"2022-12-22 01:09:00",NAN,0
"2022-12-22 03:00:00",21543,54.41,"2022-12-22 02:00:30",12.65,0.044,"2022-12-22 02:59:00",0,"2022-12-22 02:00:30",941,23.36,23.95,"2022-12-22 02:00:30",22.88,"2022-12-22 02:58:30",NAN,NAN,"2022-12-22 02:26:00",NAN,"2022-12-22 02:26:00",25.93,26.03,"2022-12-22 02:12:00",25.73,"2022-12-22 02:58:30",26.1,26.21,"2022-12-22 02:03:30",25.96,"2022-12-22 02:51:00",26.21,26.32,"2022-12-22 02:05:30",26.09,"2022-12-22 02:53:00",24.76,24.79,"2022-12-22 02:03:30",24.64,"2022-12-22 02:06:00",24.58,24.64,"2022-12-22 02:17:00",24.54,"2022-12-22 02:02:00",24.36,24.45,"2022-12-22 02:52:30",24.34,"2022-12-22 02:00:30",10.03,10.06,"2022-12-22 02:01:00",10.02,"2022-12-22 02:53:30",14.08,14.09,"2022-12-22 02:06:30",14.07,"2022-12-22 02:19:00",14.77,14.78,"2022-12-22 02:09:30",14.75,"2022-12-22 02:32:30",15.47,15.48,"2022-12-22 02:07:00",15.46,"2022-12-22 02:55:30",20.12,20.13,"2022-12-22 02:05:00",20.11,"2022-12-22 02:12:00",22.23,22.24,"2022-12-22 02:57:30",22.22,"2022-12-22 02:13:30",0.0006990016,0,2.082,56.84,14.25,60,4,"2022-12-22 02:01:30",0.7,"2022-12-22 02:49:30",2.922,60.16,10.1,64,6.1,"2022-12-22 02:01:30",1.1,"2022-12-22 02:45:30",NAN,0
"2022-12-22 04:00:00",21544,56.1,"2022-12-22 03:01:30",12.63,0.043,"2022-12-22 03:36:30",0,"2022-12-22 03:00:30",942,22.57,22.92,"2022-12-22 03:09:00",22.36,"2022-12-22 03:50:30",86.2,97,"2022-12-22 03:58:00",81.7,"2022-12-22 03:08:00",25.73,25.85,"2022-12-22 03:10:30",25.55,"2022-12-22 03:51:00",25.99,26.05,"2022-12-22 03:00:30",25.92,"2022-12-22 03:56:30",26.11,26.2,"2022-12-22 03:05:00",26.07,"2022-12-22 03:40:00",24.75,24.79,"2022-12-22 03:00:30",24.66,"2022-12-22 03:59:00",24.57,24.66,"2022-12-22 03:01:30",24.54,"2022-12-22 03:00:30",24.38,24.5,"2022-12-22 03:00:30",24.34,"2022-12-22 03:02:00",10,10.02,"2022-12-22 03:00:30",9.98,"2022-12-22 03:56:00",14.07,14.08,"2022-12-22 03:07:30",14.05,"2022-12-22 03:58:00",14.76,14.77,"2022-12-22 03:00:30",14.75,"2022-12-22 03:51:30",15.47,15.48,"2022-12-22 03:05:00",15.46,"2022-12-22 03:42:30",20.12,20.13,"2022-12-22 03:01:00",20.11,"2022-12-22 03:21:00",22.23,22.24,"2022-12-22 03:17:30",22.22,"2022-12-22 03:00:30",0.0009048854,0,1.103,52.29,25.58,8,2.4,"2022-12-22 03:09:00",0.3,"2022-12-22 03:21:00",1.748,55.16,16.37,35,2.9,"2022-12-22 03:05:30",0.5,"2022-12-22 03:55:00",-0.014,0
"2022-12-22 05:00:00",21545,55.89,"2022-12-22 04:39:00",12.62,0.044,"2022-12-22 04:02:00",0,"2022-12-22 04:00:30",942,22.28,22.54,"2022-12-22 04:27:00",21.91,"2022-12-22 04:59:30",90.9,99.6,"2022-12-22 04:01:30",85.4,"2022-12-22 04:50:30",25.54,25.67,"2022-12-22 04:09:30",25.35,"2022-12-22 04:56:00",25.84,26,"2022-12-22 04:02:30",25.75,"2022-12-22 04:36:30",26.09,26.13,"2022-12-22 04:13:00",26.04,"2022-12-22 04:49:30",24.71,24.79,"2022-12-22 04:06:00",24.59,"2022-12-22 04:48:00",24.57,24.66,"2022-12-22 04:42:30",24.54,"2022-12-22 04:02:30",24.39,24.5,"2022-12-22 04:54:00",24.34,"2022-12-22 04:01:00",9.97,9.99,"2022-12-22 04:01:30",9.95,"2022-12-22 04:54:00",14.05,14.06,"2022-12-22 04:04:30",14.04,"2022-12-22 04:55:30",14.75,14.75,"2022-12-22 04:00:30",14.73,"2022-12-22 04:52:00",15.46,15.48,"2022-12-22 04:05:30",15.46,"2022-12-22 04:08:00",20.12,20.13,"2022-12-22 04:01:00",20.11,"2022-12-22 04:03:30",22.23,22.24,"2022-12-22 04:00:30",22.22,"2022-12-22 04:04:00",0.002693793,0,1.324,22.59,18.28,9,3,"2022-12-22 04:30:00",0.5,"2022-12-22 04:06:30",1.943,35.62,14.13,24,3.8,"2022-12-22 04:27:30",0.8,"2022-12-22 04:06:00",-0.014,0
"2022-12-22 06:00:00",21546,52.4,"2022-12-22 06:00:00",12.59,3.498,"2022-12-22 05:00:30",0,"2022-12-22 05:00:30",943,22.28,23.15,"2022-12-22 05:59:30",21.84,"2022-12-22 05:15:00",NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",25.38,25.45,"2022-12-22 05:05:00",25.26,"2022-12-22 05:43:30",25.77,25.79,"2022-12-22 05:00:30",25.66,"2022-12-22 06:00:00",26.01,26.11,"2022-12-22 05:00:30",25.89,"2022-12-22 05:55:30",24.61,24.72,"2022-12-22 05:10:30",24.46,"2022-12-22 05:57:00",24.58,24.66,"2022-12-22 05:21:30",24.54,"2022-12-22 05:02:30",24.42,24.53,"2022-12-22 05:41:00",24.34,"2022-12-22 05:07:00",9.94,9.96,"2022-12-22 05:06:00",9.93,"2022-12-22 05:41:30",14.02,14.04,"2022-12-22 05:01:00",14.01,"2022-12-22 05:48:00",14.74,14.75,"2022-12-22 05:03:00",14.73,"2022-12-22 05:29:30",15.47,15.48,"2022-12-22 05:01:30",15.46,"2022-12-22 05:02:30",20.12,20.12,"2022-12-22 05:00:30",20.1,"2022-12-22 05:29:00",22.23,22.24,"2022-12-22 05:38:00",22.22,"2022-12-22 05:04:00",0.8451554,0,1.726,45.06,19.7,69,3.3,"2022-12-22 05:50:00",0.9,"2022-12-22 05:02:30",2.44,50.68,16.4,65,3.9,"2022-12-22 05:50:00",1.2,"2022-12-22 05:14:00",NAN,0
"2022-12-22 07:00:00",21547,50.42,"2022-12-22 07:00:00",12.66,12.77,"2022-12-22 06:01:00",0.096,"2022-12-22 06:07:30",943,23.41,23.88,"2022-12-22 06:59:00",23.01,"2022-12-22 06:06:30",NAN,NAN,"2022-12-22 06:52:30",NAN,"2022-12-22 06:52:30",25.38,25.47,"2022-12-22 06:39:30",25.31,"2022-12-22 06:19:30",25.62,25.77,"2022-12-22 06:04:30",25.57,"2022-12-22 06:36:30",25.9,26.04,"2022-12-22 06:02:00",25.87,"2022-12-22 06:28:30",24.58,24.66,"2022-12-22 06:06:30",24.51,"2022-12-22 06:19:00",24.58,24.66,"2022-12-22 06:56:30",24.54,"2022-12-22 06:01:30",24.43,24.55,"2022-12-22 06:17:00",24.34,"2022-12-22 06:11:00",9.93,9.94,"2022-12-22 06:54:30",9.92,"2022-12-22 06:01:30",14.01,14.02,"2022-12-22 06:01:30",14,"2022-12-22 06:43:30",14.73,14.74,"2022-12-22 06:02:30",14.72,"2022-12-22 06:50:00",15.46,15.48,"2022-12-22 06:05:00",15.45,"2022-12-22 06:42:30",20.11,20.12,"2022-12-22 06:00:30",20.1,"2022-12-22 06:10:30",22.23,22.24,"2022-12-22 06:18:00",22.21,"2022-12-22 06:13:30",2.84737,0,2.768,53.38,15.28,63,4.2,"2022-12-22 06:49:30",1.2,"2022-12-22 06:06:30",3.823,58.57,10.68,66,5.7,"2022-12-22 06:49:30",1.9,"2022-12-22 06:06:30",NAN,0
"2022-12-22 08:00:00",21548,44.17,"2022-12-22 07:54:00",13.11,13.22,"2022-12-22 07:01:00",0.277,"2022-12-22 07:00:30",943,24.53,25.43,"2022-12-22 07:50:00",23.74,"2022-12-22 07:02:30",NAN,NAN,"2022-12-22 07:08:00",NAN,"2022-12-22 07:08:00",25.51,25.67,"2022-12-22 07:46:00",25.33,"2022-12-22 07:12:00",25.59,25.61,"2022-12-22 07:40:00",25.57,"2022-12-22 07:29:30",25.89,25.91,"2022-12-22 07:03:30",25.87,"2022-12-22 07:12:30",24.56,24.61,"2022-12-22 07:15:30",24.51,"2022-12-22 07:30:30",24.58,24.68,"2022-12-22 07:32:30",24.54,"2022-12-22 07:01:30",24.43,24.53,"2022-12-22 07:20:30",24.34,"2022-12-22 07:40:30",9.94,9.96,"2022-12-22 07:55:30",9.93,"2022-12-22 07:02:00",14,14.01,"2022-12-22 07:02:00",13.99,"2022-12-22 07:57:00",14.71,14.72,"2022-12-22 07:01:00",14.7,"2022-12-22 07:34:00",15.45,15.46,"2022-12-22 07:01:00",15.44,"2022-12-22 07:55:00",20.11,20.12,"2022-12-22 07:03:00",20.1,"2022-12-22 07:23:30",22.23,22.24,"2022-12-22 07:00:30",22.21,"2022-12-22 07:24:00",6.65646,0,3.173,42.96,25.28,56,5.9,"2022-12-22 07:54:30",0.8,"2022-12-22 07:49:00",4.032,48.29,20.56,61,6.9,"2022-12-22 07:06:00",1.7,"2022-12-22 07:34:30",NAN,0
"2022-12-22 09:00:00",21549,41.51,"2022-12-22 09:00:00",13.39,13.57,"2022-12-22 08:37:00",0.282,"2022-12-22 09:00:00",944,26.33,27.64,"2022-12-22 08:58:30",25.32,"2022-12-22 08:00:30",NAN,NAN,"2022-12-22 08:44:30",NAN,"2022-12-22 08:44:30",25.8,26.01,"2022-12-22 08:56:00",25.55,"2022-12-22 08:01:00",25.59,25.64,"2022-12-22 08:53:00",25.57,"2022-12-22 08:07:30",25.88,25.95,"2022-12-22 08:13:00",25.83,"2022-12-22 08:44:00",24.54,24.58,"2022-12-22 08:00:30",24.45,"2022-12-22 08:56:30",24.57,24.66,"2022-12-22 08:42:00",24.52,"2022-12-22 08:54:00",24.44,24.55,"2022-12-22 08:20:30",24.34,"2022-12-22 08:01:30",9.97,10,"2022-12-22 08:59:30",9.95,"2022-12-22 08:16:00",13.99,14,"2022-12-22 08:19:00",13.99,"2022-12-22 08:00:30",14.7,14.71,"2022-12-22 08:01:00",14.68,"2022-12-22 08:55:30",15.44,15.46,"2022-12-22 08:06:00",15.43,"2022-12-22 08:33:00",20.1,20.11,"2022-12-22 08:01:00",20.09,"2022-12-22 08:28:00",22.22,22.23,"2022-12-22 08:00:30",22.19,"2022-12-22 08:57:30",12.95462,0,3.93,64.24,21.47,89,6.6,"2022-12-22 08:47:00",1.3,"2022-12-22 08:51:00",4.96,70.8,15.68,82,7.2,"2022-12-22 08:46:30",2.2,"2022-12-22 08:40:00",NAN,0
"2022-12-22 10:00:00",21550,40.18,"2022-12-22 09:50:00",13.39,16.13,"2022-12-22 09:01:30",0.233,"2022-12-22 09:32:00",943,27.8,28.55,"2022-12-22 09:53:00",27,"2022-12-22 09:03:30",70.74,90.3,"2022-12-22 09:32:30",59.99,"2022-12-22 09:27:30",26.3,26.68,"2022-12-22 10:00:00",25.91,"2022-12-22 09:03:00",25.71,25.79,"2022-12-22 09:31:00",25.59,"2022-12-22 09:00:30",25.87,25.93,"2022-12-22 09:46:00",25.76,"2022-12-22 09:11:30",24.48,24.58,"2022-12-22 09:01:00",24.27,"2022-12-22 09:11:30",24.58,24.66,"2022-12-22 09:09:30",24.51,"2022-12-22 09:48:00",24.45,24.53,"2022-12-22 09:18:00",24.34,"2022-12-22 09:00:30",10.02,10.07,"2022-12-22 10:00:00",9.99,"2022-12-22 09:06:30",14,14.01,"2022-12-22 09:18:00",13.98,"2022-12-22 09:29:00",14.68,14.7,"2022-12-22 09:14:00",14.67,"2022-12-22 09:53:00",15.44,15.46,"2022-12-22 09:12:00",15.42,"2022-12-22 09:36:30",20.09,20.11,"2022-12-22 09:08:00",20.07,"2022-12-22 09:36:30",22.21,22.23,"2022-12-22 09:13:00",22.19,"2022-12-22 09:48:30",16.47301,0,4.04,66.45,17.5,74,6.2,"2022-12-22 09:10:30",2.1,"2022-12-22 09:08:00",5.071,67.65,14.33,85,9.1,"2022-12-22 09:09:00",2.5,"2022-12-22 09:19:00",3.074,2.599
"2022-12-22 11:00:00",21551,40,"2022-12-22 10:29:30",13.36,18.83,"2022-12-22 10:06:00",0.217,"2022-12-22 10:45:30",943,29.09,29.71,"2022-12-22 10:27:00",28.28,"2022-12-22 10:00:30",66.99,93.1,"2022-12-22 10:18:30",51.3,"2022-12-22 10:27:00",26.96,27.26,"2022-12-22 10:59:00",26.66,"2022-12-22 10:02:00",25.89,26.05,"2022-12-22 10:58:00",25.77,"2022-12-22 10:02:30",25.88,25.93,"2022-12-22 10:03:00",25.78,"2022-12-22 10:11:30",24.45,24.55,"2022-12-22 10:00:30",24.33,"2022-12-22 10:01:30",24.56,24.66,"2022-12-22 10:18:30",24.47,"2022-12-22 10:32:00",24.42,24.55,"2022-12-22 10:45:00",24.34,"2022-12-22 10:23:00",10.09,10.13,"2022-12-22 10:56:00",10.05,"2022-12-22 10:04:00",14.01,14.03,"2022-12-22 10:58:30",14,"2022-12-22 10:01:30",14.67,14.68,"2022-12-22 10:01:30",14.66,"2022-12-22 10:26:00",15.43,15.45,"2022-12-22 10:01:30",15.41,"2022-12-22 10:59:30",20.07,20.1,"2022-12-22 10:25:30",20.06,"2022-12-22 10:35:00",22.19,22.21,"2022-12-22 10:19:00",22.17,"2022-12-22 10:49:30",12.5098,0,3.806,72.86,20.28,70,7.4,"2022-12-22 10:21:30",1.4,"2022-12-22 11:00:00",4.784,74.59,18.96,37,8,"2022-12-22 10:21:30",2.3,"2022-12-22 10:32:30",2.422,3.099
"2022-12-22 12:00:00",21552,42.48,"2022-12-22 11:33:00",13.39,19.35,"2022-12-22 11:01:30",0.198,"2022-12-22 11:45:30",942,29.93,30.81,"2022-12-22 11:51:30",29.05,"2022-12-22 11:05:00",56.91,65.91,"2022-12-22 11:16:00",47.14,"2022-12-22 11:56:30",27.38,27.56,"2022-12-22 11:47:30",27.19,"2022-12-22 11:00:30",26.17,26.29,"2022-12-22 11:58:00",25.98,"2022-12-22 11:00:30",25.89,25.94,"2022-12-22 11:51:00",25.87,"2022-12-22 11:27:00",24.45,24.53,"2022-12-22 11:29:00",24.32,"2022-12-22 11:34:30",24.55,24.62,"2022-12-22 11:05:00",24.41,"2022-12-22 11:28:00",24.41,24.53,"2022-12-22 11:04:30",24.34,"2022-12-22 11:12:30",10.13,10.15,"2022-12-22 11:59:30",10.11,"2022-12-22 11:02:00",14.03,14.05,"2022-12-22 11:47:00",14.02,"2022-12-22 11:03:00",14.68,14.68,"2022-12-22 11:37:30",14.67,"2022-12-22 11:05:30",15.42,15.43,"2022-12-22 11:27:30",15.39,"2022-12-22 11:47:30",20.06,20.08,"2022-12-22 11:01:00",20.04,"2022-12-22 11:43:00",22.18,22.2,"2022-12-22 11:00:30",22.15,"2022-12-22 11:53:30",13.54293,0,3.077,56.02,26.43,352,6.5,"2022-12-22 11:32:00",0.7,"2022-12-22 12:00:00",4.008,65.11,22.21,47,7.5,"2022-12-22 11:52:00",1.1,"2022-12-22 12:00:00",2.721,3.385
"2022-12-22 13:00:00",21553,39.17,"2022-12-22 13:00:00",13.36,18.67,"2022-12-22 12:50:30",0.174,"2022-12-22 12:45:30",941,31.52,33.17,"2022-12-22 12:58:30",30.34,"2022-12-22 12:05:00",46.31,68.68,"2022-12-22 12:57:30",39.86,"2022-12-22 12:58:30",27.84,28.19,"2022-12-22 13:00:00",27.52,"2022-12-22 12:00:30",26.44,26.62,"2022-12-22 12:49:30",26.26,"2022-12-22 12:01:30",26.02,26.13,"2022-12-22 12:46:00",25.87,"2022-12-22 12:05:00",24.49,24.58,"2022-12-22 12:08:00",24.32,"2022-12-22 12:32:00",24.53,24.64,"2022-12-22 12:14:00",24.42,"2022-12-22 13:00:00",24.41,24.52,"2022-12-22 12:32:30",24.34,"2022-12-22 12:27:00",10.18,10.22,"2022-12-22 13:00:00",10.15,"2022-12-22 12:00:30",14.05,14.07,"2022-12-22 12:43:30",14.04,"2022-12-22 12:02:00",14.67,14.68,"2022-12-22 12:16:00",14.66,"2022-12-22 12:52:30",15.4,15.42,"2022-12-22 12:00:30",15.39,"2022-12-22 12:14:00",20.05,20.07,"2022-12-22 12:19:30",20.02,"2022-12-22 12:59:00",22.16,22.18,"2022-12-22 12:10:30",22.14,"2022-12-22 12:12:00",21.75532,0,2.575,61.5,41.13,101,6.2,"2022-12-22 12:18:00",0,"2022-12-22 12:44:00",3.257,62.88,38.41,137,6.5,"2022-12-22 12:16:30",0,"2022-12-22 12:44:00",4.518,3.407
"2022-12-22 14:00:00",21554,38.61,"2022-12-22 13:03:30",13.34,18.6,"2022-12-22 13:00:30",0.161,"2022-12-22 13:45:30",940,32.56,33.11,"2022-12-22 13:47:30",32.18,"2022-12-22 13:19:30",43.51,45.79,"2022-12-22 13:12:00",40.64,"2022-12-22 13:00:30",28.54,28.76,"2022-12-22 13:49:30",28.12,"2022-12-22 13:00:30",26.71,26.85,"2022-12-22 13:57:30",26.54,"2022-12-22 13:16:00",26.12,26.28,"2022-12-22 14:00:00",26.07,"2022-12-22 13:02:00",24.54,24.58,"2022-12-22 13:06:30",24.43,"2022-12-22 13:12:00",24.54,24.7,"2022-12-22 13:36:30",24.45,"2022-12-22 13:51:00",24.39,24.47,"2022-12-22 13:24:00",24.34,"2022-12-22 13:03:00",10.24,10.27,"2022-12-22 14:00:00",10.21,"2022-12-22 13:02:30",14.08,14.1,"2022-12-22 13:53:30",14.06,"2022-12-22 13:00:30",14.67,14.68,"2022-12-22 13:45:00",14.67,"2022-12-22 13:00:30",15.4,15.42,"2022-12-22 13:15:30",15.39,"2022-12-22 13:19:00",20.03,20.05,"2022-12-22 13:01:30",20.01,"2022-12-22 13:30:30",22.15,22.16,"2022-12-22 13:07:00",22.13,"2022-12-22 13:33:00",20.71287,0,2.722,67.99,43.41,89,6.1,"2022-12-22 13:48:00",0.3,"2022-12-22 13:28:00",3.364,68.72,41.58,100,6.5,"2022-12-22 13:18:30",0.6,"2022-12-22 13:09:00",4.354,3.139
"2022-12-22 15:00:00",21555,38.55,"2022-12-22 14:16:00",13.3,18.22,"2022-12-22 14:31:00",0.149,"2022-12-22 14:08:00",939,32.28,33.56,"2022-12-22 14:05:30",31.46,"2022-12-22 14:46:00",44.31,86.8,"2022-12-22 14:33:00",39.53,"2022-12-22 14:06:30",28.88,28.96,"2022-12-22 14:27:30",28.72,"2022-12-22 14:01:30",27.02,27.24,"2022-12-22 14:58:30",26.79,"2022-12-22 14:00:30",26.3,26.35,"2022-12-22 14:58:00",26.17,"2022-12-22 14:01:00",24.55,24.61,"2022-12-22 14:56:00",24.48,"2022-12-22 14:02:30",24.56,24.66,"2022-12-22 14:07:30",24.41,"2022-12-22 14:02:30",24.4,24.47,"2022-12-22 14:21:00",24.34,"2022-12-22 14:01:00",10.27,10.28,"2022-12-22 14:07:00",10.26,"2022-12-22 14:55:30",14.11,14.13,"2022-12-22 14:39:30",14.09,"2022-12-22 14:01:30",14.67,14.69,"2022-12-22 14:57:00",14.66,"2022-12-22 14:11:00",15.39,15.4,"2022-12-22 14:47:00",15.39,"2022-12-22 14:03:30",20.02,20.04,"2022-12-22 14:12:30",20,"2022-12-22 14:33:00",22.13,22.14,"2022-12-22 14:04:30",22.11,"2022-12-22 14:52:00",11.02172,0,2.621,0.293,47.4,28,5.5,"2022-12-22 14:14:00",0.6,"2022-12-22 14:03:30",3.434,2.742,45.66,38,7.6,"2022-12-22 14:07:00",0.4,"2022-12-22 14:55:00",2.337,2.625
"2022-12-22 16:00:00",21556,41.27,"2022-12-22 15:22:30",13.37,16.18,"2022-12-22 15:57:00",0.17,"2022-12-22 15:15:30",938,32.01,32.88,"2022-12-22 15:00:30",31.44,"2022-12-22 15:57:30",44.71,45.95,"2022-12-22 15:58:30",43.14,"2022-12-22 15:05:00",28.91,28.94,"2022-12-22 15:13:30",28.82,"2022-12-22 15:00:30",27.25,27.44,"2022-12-22 15:58:30",27.1,"2022-12-22 15:09:30",26.46,26.53,"2022-12-22 15:52:00",26.28,"2022-12-22 15:06:30",24.65,24.79,"2022-12-22 15:52:30",24.53,"2022-12-22 15:03:00",24.59,24.68,"2022-12-22 15:29:00",24.49,"2022-12-22 15:13:00",24.41,24.49,"2022-12-22 15:05:30",24.34,"2022-12-22 15:09:00",10.26,10.27,"2022-12-22 15:02:00",10.25,"2022-12-22 15:59:30",14.13,14.15,"2022-12-22 15:28:30",14.12,"2022-12-22 15:00:30",14.68,14.69,"2022-12-22 15:05:30",14.68,"2022-12-22 15:14:00",15.39,15.4,"2022-12-22 15:04:30",15.38,"2022-12-22 15:54:30",20.01,20.02,"2022-12-22 15:00:30",19.99,"2022-12-22 15:32:30",22.12,22.13,"2022-12-22 15:00:30",22.1,"2022-12-22 15:46:30",8.312123,0,2.625,347.8,24.98,3,5.3,"2022-12-22 15:01:00",0.7,"2022-12-22 15:53:30",3.404,353.1,21.2,3,5.5,"2022-12-22 15:15:00",1,"2022-12-22 15:53:00",1.767,1.915
"2022-12-22 17:00:00",21557,44.52,"2022-12-22 16:18:00",12.97,13.1,"2022-12-22 16:58:30",0.001,"2022-12-22 16:53:30",939,31.37,31.91,"2022-12-22 16:06:30",30.48,"2022-12-22 16:59:00",46.68,49.05,"2022-12-22 16:58:30",45.33,"2022-12-22 16:00:30",28.76,28.92,"2022-12-22 16:03:00",28.67,"2022-12-22 16:56:30",27.37,27.44,"2022-12-22 16:59:00",27.31,"2022-12-22 16:10:00",26.61,26.72,"2022-12-22 16:38:30",26.49,"2022-12-22 16:05:00",24.76,24.79,"2022-12-22 16:02:00",24.68,"2022-12-22 16:06:30",24.6,24.68,"2022-12-22 16:16:30",24.51,"2022-12-22 16:06:00",24.43,24.55,"2022-12-22 16:54:00",24.34,"2022-12-22 16:17:00",10.24,10.26,"2022-12-22 16:01:00",10.21,"2022-12-22 17:00:00",14.15,14.16,"2022-12-22 16:35:00",14.13,"2022-12-22 16:02:30",14.69,14.7,"2022-12-22 16:22:30",14.68,"2022-12-22 16:37:00",15.39,15.4,"2022-12-22 16:46:00",15.38,"2022-12-22 16:04:00",20,20.02,"2022-12-22 16:07:00",19.98,"2022-12-22 16:18:00",22.1,22.12,"2022-12-22 16:17:30",22.08,"2022-12-22 16:29:00",4.07858,0,3.185,50.44,22.67,63,5.5,"2022-12-22 16:12:00",1,"2022-12-22 16:59:30",4.171,55.21,17.63,58,6.6,"2022-12-22 16:52:00",1.6,"2022-12-22 16:20:00",0.888,1.077
"2022-12-22 18:00:00",21558,48.05,"2022-12-22 17:00:30",12.81,1.513,"2022-12-22 18:00:00",0,"2022-12-22 17:25:00",940,29.6,30.41,"2022-12-22 17:01:00",28.71,"2022-12-22 17:59:30",52.84,71.58,"2022-12-22 17:07:00",48.43,"2022-12-22 17:01:00",28.45,28.7,"2022-12-22 17:00:30",28.27,"2022-12-22 18:00:00",27.39,27.44,"2022-12-22 17:03:00",27.29,"2022-12-22 17:11:30",26.72,26.74,"2022-12-22 17:20:30",26.66,"2022-12-22 17:00:30",24.78,24.89,"2022-12-22 17:52:30",24.69,"2022-12-22 17:24:30",24.6,24.7,"2022-12-22 17:14:00",24.54,"2022-12-22 17:38:00",24.45,24.53,"2022-12-22 17:01:00",24.34,"2022-12-22 17:26:00",10.19,10.22,"2022-12-22 17:08:00",10.16,"2022-12-22 17:56:00",14.15,14.17,"2022-12-22 17:43:00",14.14,"2022-12-22 17:46:00",14.7,14.71,"2022-12-22 17:48:30",14.69,"2022-12-22 17:00:30",15.4,15.41,"2022-12-22 17:33:00",15.39,"2022-12-22 17:00:30",20.01,20.02,"2022-12-22 17:48:30",19.99,"2022-12-22 17:02:00",22.1,22.11,"2022-12-22 17:07:30",22.08,"2022-12-22 17:47:30",0.426802,0,3.133,51.18,14.7,49,5.2,"2022-12-22 17:17:00",1.2,"2022-12-22 17:15:30",4.294,55.2,10.64,58,6.8,"2022-12-22 17:11:30",2.7,"2022-12-22 17:58:30",0.135,0.26
"2022-12-22 19:00:00",21559,52.69,"2022-12-22 18:00:30",12.79,0.049,"2022-12-22 19:00:00",0,"2022-12-22 18:00:30",941,27.88,28.7,"2022-12-22 18:01:30",27.07,"2022-12-22 18:59:30",57.77,62.09,"2022-12-22 19:00:00",53.31,"2022-12-22 18:00:30",28.04,28.34,"2022-12-22 18:01:00",27.9,"2022-12-22 18:59:00",27.38,27.44,"2022-12-22 18:02:30",27.31,"2022-12-22 18:37:00",26.72,26.79,"2022-12-22 18:59:30",26.7,"2022-12-22 18:14:30",24.91,24.99,"2022-12-22 18:19:30",24.75,"2022-12-22 18:12:30",24.59,24.68,"2022-12-22 18:15:00",24.54,"2022-12-22 18:09:00",24.47,24.55,"2022-12-22 18:07:30",24.37,"2022-12-22 18:02:30",10.14,10.17,"2022-12-22 18:02:00",10.11,"2022-12-22 18:58:30",14.14,14.16,"2022-12-22 18:03:30",14.12,"2022-12-22 18:58:00",14.72,14.73,"2022-12-22 18:52:30",14.71,"2022-12-22 18:01:30",15.4,15.42,"2022-12-22 18:56:00",15.39,"2022-12-22 18:28:00",20.02,20.03,"2022-12-22 18:49:30",20,"2022-12-22 18:02:00",22.1,22.11,"2022-12-22 18:02:00",22.08,"2022-12-22 18:06:30",0.0009646214,0,3.139,37.86,15.9,61,7.3,"2022-12-22 18:32:30",1.1,"2022-12-22 18:19:30",4.17,42.62,11.71,45,7.4,"2022-12-22 18:32:30",1.9,"2022-12-22 18:07:00",0.048,0
"2022-12-22 20:00:00",21560,54.13,"2022-12-22 19:00:30",12.77,0.046,"2022-12-22 19:45:30",0,"2022-12-22 19:00:30",942,26.44,27.13,"2022-12-22 19:00:30",25.89,"2022-12-22 19:58:30",65.55,68.68,"2022-12-22 19:59:30",61.31,"2022-12-22 19:05:30",27.68,27.92,"2022-12-22 19:00:30",27.52,"2022-12-22 19:40:00",27.26,27.43,"2022-12-22 19:05:00",27.1,"2022-12-22 19:58:00",26.75,26.85,"2022-12-22 19:39:00",26.7,"2022-12-22 19:37:00",24.97,25.02,"2022-12-22 19:55:00",24.87,"2022-12-22 19:11:30",24.6,24.73,"2022-12-22 20:00:00",24.54,"2022-12-22 19:02:30",24.49,24.57,"2022-12-22 19:38:30",24.4,"2022-12-22 19:04:30",10.09,10.11,"2022-12-22 19:04:00",10.06,"2022-12-22 19:56:00",14.13,14.14,"2022-12-22 19:09:30",14.11,"2022-12-22 19:59:30",14.72,14.73,"2022-12-22 19:14:00",14.71,"2022-12-22 19:01:00",15.41,15.42,"2022-12-22 19:13:30",15.4,"2022-12-22 19:02:30",20.03,20.04,"2022-12-22 19:49:00",20.01,"2022-12-22 19:01:00",22.1,22.12,"2022-12-22 19:25:00",22.08,"2022-12-22 19:15:00",0.0009774308,0,2.743,48.26,14.57,60,4.5,"2022-12-22 19:14:30",1.1,"2022-12-22 19:56:30",3.682,55.07,10.59,46,6.6,"2022-12-22 19:02:00",1.6,"2022-12-22 19:50:30",0.029,0
"2022-12-22 21:00:00",21561,55.12,"2022-12-22 20:40:30",12.76,0.045,"2022-12-22 20:55:00",0,"2022-12-22 20:00:30",942,25.59,25.99,"2022-12-22 20:02:00",25.18,"2022-12-22 20:58:30",69.74,70.96,"2022-12-22 21:00:00",68.74,"2022-12-22 20:01:30",27.36,27.56,"2022-12-22 20:10:00",27.14,"2022-12-22 20:57:00",27.14,27.24,"2022-12-22 20:01:00",26.97,"2022-12-22 20:52:30",26.74,26.81,"2022-12-22 20:03:30",26.7,"2022-12-22 20:57:00",24.99,25.07,"2022-12-22 20:54:00",24.92,"2022-12-22 20:33:00",24.69,24.8,"2022-12-22 20:52:30",24.54,"2022-12-22 20:04:30",24.53,24.61,"2022-12-22 20:34:30",24.44,"2022-12-22 20:01:30",10.04,10.06,"2022-12-22 20:00:30",10.01,"2022-12-22 20:54:00",14.1,14.12,"2022-12-22 20:06:00",14.09,"2022-12-22 20:42:30",14.72,14.73,"2022-12-22 20:18:00",14.71,"2022-12-22 20:03:00",15.42,15.43,"2022-12-22 20:49:30",15.41,"2022-12-22 20:01:30",20.03,20.05,"2022-12-22 20:12:30",20.01,"2022-12-22 20:09:00",22.1,22.11,"2022-12-22 20:11:00",22.09,"2022-12-22 20:16:30",0.0009864194,0,2.614,49.47,13.92,46,4.7,"2022-12-22 20:40:00",1.1,"2022-12-22 20:26:00",3.57,51.12,9.87,57,6.1,"2022-12-22 20:49:30",2,"2022-12-22 20:27:30",0.02,0
"2022-12-22 22:00:00",21562,55.18,"2022-12-22 21:59:30",12.73,0.045,"2022-12-22 21:44:00",0,"2022-12-22 21:00:30",942,24.93,25.23,"2022-12-22 21:00:30",24.72,"2022-12-22 21:38:00",72.82,74.23,"2022-12-22 21:51:30",71.01,"2022-12-22 21:01:30",27.07,27.22,"2022-12-22 21:04:30",26.92,"2022-12-22 21:48:30",27,27.09,"2022-12-22 21:02:30",26.92,"2022-12-22 21:18:00",26.72,26.77,"2022-12-22 21:00:30",26.68,"2022-12-22 21:18:30",25,25.1,"2022-12-22 21:46:00",24.92,"2022-12-22 21:09:00",24.75,24.83,"2022-12-22 21:15:00",24.64,"2022-12-22 21:17:00",24.55,24.61,"2022-12-22 21:15:30",24.5,"2022-12-22 21:16:00",10,10.03,"2022-12-22 21:01:00",9.98,"2022-12-22 21:58:00",14.08,14.1,"2022-12-22 21:01:30",14.05,"2022-12-22 21:57:00",14.71,14.72,"2022-12-22 21:03:30",14.71,"2022-12-22 21:23:30",15.42,15.43,"2022-12-22 21:21:00",15.41,"2022-12-22 21:40:30",20.02,20.03,"2022-12-22 21:16:30",20.01,"2022-12-22 21:05:30",22.1,22.12,"2022-12-22 21:57:30",22.1,"2022-12-22 21:03:00",0.0009716027,0,2.521,55.11,13.44,37,4.9,"2022-12-22 21:59:00",0.8,"2022-12-22 21:00:30",3.472,57.39,10.1,49,7.2,"2022-12-22 21:55:00",1.6,"2022-12-22 21:12:00",0.015,0
"2022-12-22 23:00:00",21563,54.71,"2022-12-22 22:17:30",12.7,0.045,"2022-12-22 22:34:00",0,"2022-12-22 22:00:30",942,24.7,25.09,"2022-12-22 22:12:00",24.44,"2022-12-22 22:49:00",74.82,76.24,"2022-12-22 22:56:00",73.7,"2022-12-22 22:01:00",26.83,27,"2022-12-22 22:12:00",26.72,"2022-12-22 22:37:30",26.85,27.01,"2022-12-22 22:04:00",26.75,"2022-12-22 22:31:30",26.72,26.74,"2022-12-22 22:38:30",26.69,"2022-12-22 22:59:30",25.04,25.17,"2022-12-22 22:21:00",24.9,"2022-12-22 22:42:00",24.77,24.83,"2022-12-22 22:24:30",24.72,"2022-12-22 22:03:00",24.56,24.61,"2022-12-22 22:59:30",24.53,"2022-12-22 22:06:00",9.96,9.98,"2022-12-22 22:01:30",9.94,"2022-12-22 22:53:00",14.05,14.07,"2022-12-22 22:22:00",14.04,"2022-12-22 23:00:00",14.7,14.71,"2022-12-22 22:01:00",14.69,"2022-12-22 22:55:00",15.42,15.44,"2022-12-22 22:17:30",15.41,"2022-12-22 22:05:30",20.03,20.04,"2022-12-22 22:09:00",20.02,"2022-12-22 22:00:30",22.11,22.12,"2022-12-22 22:09:00",22.1,"2022-12-22 22:04:30",0.0007511442,0,3.803,49.78,15.73,69,7.5,"2022-12-22 22:17:00",1.5,"2022-12-22 22:35:30",4.983,55.29,12.8,50,8.2,"2022-12-22 22:09:30",2.1,"2022-12-22 22:45:00",0.025,0
"2022-12-23 01:00:00",21565,55.23,"2022-12-23 00:00:30",12.66,0.044,"2022-12-23 00:06:00",0,"2022-12-23 00:00:30",942,23.61,23.98,"2022-12-23 00:03:00",23.39,"2022-12-23 00:27:00",78.46,80,"2022-12-23 01:00:00",74.68,"2022-12-23 00:00:30",26.4,26.59,"2022-12-23 00:00:30",26.31,"2022-12-23 00:56:00",26.61,26.64,"2022-12-23 00:01:00",26.5,"2022-12-23 00:33:30",26.63,26.72,"2022-12-23 00:00:30",26.51,"2022-12-23 00:48:00",25.02,25.15,"2022-12-23 00:29:00",24.92,"2022-12-23 00:48:30",24.77,24.85,"2022-12-23 00:50:30",24.75,"2022-12-23 00:01:00",24.56,24.59,"2022-12-23 00:07:00",24.55,"2022-12-23 00:00:30",9.89,9.91,"2022-12-23 00:01:30",9.87,"2022-12-23 00:54:00",14,14.03,"2022-12-23 00:00:30",13.98,"2022-12-23 00:59:30",14.68,14.69,"2022-12-23 00:26:00",14.66,"2022-12-23 00:35:00",15.42,15.43,"2022-12-23 00:21:00",15.41,"2022-12-23 00:02:30",20.04,20.05,"2022-12-23 00:47:00",20.03,"2022-12-23 00:20:30",22.12,22.13,"2022-12-23 00:08:30",22.11,"2022-12-23 00:18:00",0.0008939843,0,1.941,46.98,13.7,61,4.4,"2022-12-23 00:45:00",0.6,"2022-12-23 00:06:00",2.718,51.69,10.66,75,5.4,"2022-12-23 00:45:30",1.2,"2022-12-23 00:38:30",0.001,0
"2022-12-23 02:00:00",21566,55.61,"2022-12-23 01:11:30",12.64,0.044,"2022-12-23 01:25:00",0,"2022-12-23 01:00:30",942,23.12,23.58,"2022-12-23 01:01:30",22.82,"2022-12-23 01:55:00",NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",26.18,26.37,"2022-12-23 01:05:30",25.95,"2022-12-23 02:00:00",26.48,26.62,"2022-12-23 01:01:00",26.33,"2022-12-23 01:41:30",26.52,26.59,"2022-12-23 01:03:00",26.49,"2022-12-23 01:24:00",24.98,25.07,"2022-12-23 01:10:00",24.84,"2022-12-23 01:35:30",24.77,24.85,"2022-12-23 01:33:30",24.75,"2022-12-23 01:00:30",24.56,24.61,"2022-12-23 01:56:00",24.55,"2022-12-23 01:00:30",9.86,9.88,"2022-12-23 01:00:30",9.83,"2022-12-23 01:55:30",13.98,13.99,"2022-12-23 01:03:00",13.96,"2022-12-23 01:59:00",14.67,14.68,"2022-12-23 01:01:00",14.66,"2022-12-23 01:51:00",15.42,15.43,"2022-12-23 01:12:00",15.42,"2022-12-23 01:16:30",20.05,20.05,"2022-12-23 01:06:00",20.03,"2022-12-23 01:22:30",22.13,22.14,"2022-12-23 01:29:30",22.12,"2022-12-23 01:01:00",0.0008312526,0,1.813,57.86,17.32,45,4,"2022-12-23 01:07:00",0.8,"2022-12-23 01:38:00",2.533,61.8,11.93,73,4.9,"2022-12-23 01:07:30",1.2,"2022-12-23 01:42:30",NAN,0
"2022-12-23 04:00:00",21568,55.6,"2022-12-23 03:01:00",12.6,0.044,"2022-12-23 03:14:30",0,"2022-12-23 03:00:30",942,21.84,22.16,"2022-12-23 03:01:00",21.7,"2022-12-23 03:57:30",NAN,NAN,"2022-12-23 03:06:30",NAN,"2022-12-23 03:06:30",25.8,25.99,"2022-12-23 03:02:00",25.66,"2022-12-23 03:54:30",26.2,26.24,"2022-12-23 03:12:00",26.13,"2022-12-23 03:51:30",26.37,26.51,"2022-12-23 03:02:00",26.3,"2022-12-23 03:34:30",24.96,25.02,"2022-12-23 03:08:30",24.87,"2022-12-23 03:40:00",24.76,24.84,"2022-12-23 03:16:00",24.75,"2022-12-23 03:00:30",24.57,24.65,"2022-12-23 04:00:00",24.55,"2022-12-23 03:00:30",9.8,9.82,"2022-12-23 03:04:00",9.78,"2022-12-23 03:55:30",13.93,13.95,"2022-12-23 03:00:30",13.91,"2022-12-23 03:59:30",14.65,14.66,"2022-12-23 03:00:30",14.64,"2022-12-23 03:31:30",15.41,15.43,"2022-12-23 03:12:30",15.4,"2022-12-23 04:00:00",20.05,20.05,"2022-12-23 03:00:30",20.03,"2022-12-23 03:11:00",22.14,22.14,"2022-12-23 03:02:00",22.13,"2022-12-23 03:05:30",0.0007232522,0,1.872,63.78,15.65,74,3.3,"2022-12-23 03:30:30",0.8,"2022-12-23 03:55:00",2.588,64.23,11.2,69,3.7,"2022-12-23 03:09:00",1.1,"2022-12-23 03:57:00",NAN,0
"2022-12-23 05:00:00",21569,54.95,"2022-12-23 04:59:00",12.57,0.045,"2022-12-23 04:08:30",0,"2022-12-23 04:00:30",942,21.83,21.96,"2022-12-23 04:56:30",21.76,"2022-12-23 04:53:00",86.1,86.4,"2022-12-23 04:50:30",85.8,"2022-12-23 04:41:30",25.6,25.74,"2022-12-23 04:04:00",25.51,"2022-12-23 04:26:00",26.04,26.21,"2022-12-23 04:01:00",25.96,"2022-12-23 04:43:00",26.3,26.38,"2022-12-23 04:04:00",26.28,"2022-12-23 04:52:00",24.97,24.99,"2022-12-23 04:01:30",24.9,"2022-12-23 04:57:30",24.77,24.85,"2022-12-23 04:27:30",24.75,"2022-12-23 04:00:30",24.57,24.66,"2022-12-23 05:00:00",24.55,"2022-12-23 04:01:00",9.78,9.79,"2022-12-23 04:03:00",9.76,"2022-12-23 04:59:00",13.91,13.93,"2022-12-23 04:04:30",13.9,"2022-12-23 04:56:00",14.63,14.65,"2022-12-23 04:03:00",14.62,"2022-12-23 04:58:00",15.4,15.41,"2022-12-23 04:04:00",15.39,"2022-12-23 04:59:30",20.05,20.05,"2022-12-23 04:01:00",20.03,"2022-12-23 04:38:00",22.14,22.15,"2022-12-23 04:38:00",22.13,"2022-12-23 04:43:00",0.002625627,0,1.137,61.13,20.59,71,2.3,"2022-12-23 04:57:30",0.3,"2022-12-23 04:11:30",1.608,63.09,14.95,68,3.1,"2022-12-23 04:50:30",0.5,"2022-12-23 04:20:30",-0.014,0
"2022-12-23 06:00:00",21570,53.76,"2022-12-23 06:00:00",12.53,4.595,"2022-12-23 05:00:30",0,"2022-12-23 05:00:30",943,22.09,22.58,"2022-12-23 05:59:00",21.84,"2022-12-23 05:07:30",85.8,86.3,"2022-12-23 05:12:30",85.2,"2022-12-23 05:46:00",25.57,25.65,"2022-12-23 05:19:00",25.46,"2022-12-23 05:47:00",25.93,26,"2022-12-23 05:00:30",25.79,"2022-12-23 05:49:30",26.27,26.36,"2022-12-23 05:01:30",26.17,"2022-12-23 05:43:30",24.91,24.99,"2022-12-23 05:02:00",24.77,"2022-12-23 06:00:00",24.77,24.83,"2022-12-23 05:20:30",24.75,"2022-12-23 05:00:30",24.57,24.63,"2022-12-23 05:29:00",24.55,"2022-12-23 05:00:30",9.75,9.77,"2022-12-23 05:00:30",9.74,"2022-12-23 05:49:30",13.89,13.9,"2022-12-23 05:01:00",13.87,"2022-12-23 05:36:30",14.62,14.63,"2022-12-23 05:23:30",14.6,"2022-12-23 05:55:30",15.4,15.41,"2022-12-23 05:07:30",15.39,"2022-12-23 05:20:00",20.04,20.05,"2022-12-23 05:00:30",20.02,"2022-12-23 05:41:30",22.14,22.15,"2022-12-23 05:01:00",22.13,"2022-12-23 05:47:00",0.2361823,0,1.427,47.91,19.9,44,3.1,"2022-12-23 05:41:30",0.6,"2022-12-23 05:32:00",1.882,51.77,14.43,51,3.7,"2022-12-23 05:59:00",1,"2022-12-23 05:20:30",0.009,0
"2022-12-23 08:00:00",21572,49.21,"2022-12-23 08:00:00",12.63,12.76,"2022-12-23 07:02:00",0.107,"2022-12-23 07:00:30",944,23.79,24.53,"2022-12-23 07:56:30",23.02,"2022-12-23 07:01:00",NAN,NAN,"2022-12-23 07:42:30",NAN,"2022-12-23 07:42:30",25.55,25.65,"2022-12-23 07:01:30",25.46,"2022-12-23 07:25:00",25.79,25.81,"2022-12-23 07:10:00",25.72,"2022-12-23 08:00:00",26.1,26.15,"2022-12-23 07:51:00",26.04,"2022-12-23 07:56:30",24.77,24.86,"2022-12-23 07:09:30",24.69,"2022-12-23 07:15:00",24.78,24.89,"2022-12-23 07:41:00",24.74,"2022-12-23 07:40:00",24.58,24.69,"2022-12-23 07:41:00",24.55,"2022-12-23 07:01:30",9.74,9.75,"2022-12-23 07:58:00",9.73,"2022-12-23 07:07:30",13.85,13.86,"2022-12-23 07:00:30",13.84,"2022-12-23 07:49:30",14.59,14.61,"2022-12-23 07:01:30",14.58,"2022-12-23 07:55:30",15.39,15.41,"2022-12-23 07:12:00",15.38,"2022-12-23 07:42:30",20.03,20.04,"2022-12-23 07:00:30",20.02,"2022-12-23 07:43:00",22.14,22.15,"2022-12-23 07:11:30",22.13,"2022-12-23 07:53:00",4.023458,0,2.073,43.69,21,48,4,"2022-12-23 07:52:00",0.5,"2022-12-23 07:08:30",2.68,47.67,14.95,41,5.1,"2022-12-23 07:59:30",1.1,"2022-12-23 07:11:00",NAN,0
"2022-12-23 09:00:00",21573,45.96,"2022-12-23 09:00:00",13.33,13.48,"2022-12-23 08:01:30",0.397,"2022-12-23 09:00:00",945,25.22,26.09,"2022-12-23 09:00:00",24.32,"2022-12-23 08:00:30",75.61,105.2,"2022-12-23 08:14:00",68.49,"2022-12-23 08:58:30",25.71,25.92,"2022-12-23 08:59:30",25.51,"2022-12-23 08:05:00",25.79,25.79,"2022-12-23 08:00:30",25.74,"2022-12-23 08:31:30",26.05,26.11,"2022-12-23 08:09:00",25.89,"2022-12-23 08:49:00",24.76,24.79,"2022-12-23 08:01:30",24.7,"2022-12-23 08:30:30",24.78,24.85,"2022-12-23 08:11:30",24.69,"2022-12-23 08:09:00",24.58,24.64,"2022-12-23 08:25:30",24.55,"2022-12-23 08:01:00",9.76,9.78,"2022-12-23 08:47:00",9.74,"2022-12-23 08:20:30",13.84,13.85,"2022-12-23 08:04:30",13.84,"2022-12-23 08:02:30",14.58,14.59,"2022-12-23 08:13:30",14.57,"2022-12-23 08:40:00",15.38,15.39,"2022-12-23 08:10:30",15.37,"2022-12-23 08:55:00",20.02,20.03,"2022-12-23 08:12:30",20.01,"2022-12-23 08:18:30",22.14,22.15,"2022-12-23 08:04:00",22.13,"2022-12-23 08:05:30",7.158109,0,2.435,38.53,21.27,60,4.4,"2022-12-23 08:34:00",0,"2022-12-23 08:44:00",3.167,45.24,18.52,64,5.3,"2022-12-23 08:49:00",1.4,"2022-12-23 08:10:00",1.336,1.906
"2022-12-23 10:00:00",21574,45.16,"2022-12-23 09:12:00",13.17,13.29,"2022-12-23 09:58:30",0.142,"2022-12-23 09:41:30",945,26.06,26.45,"2022-12-23 09:28:30",25.43,"2022-12-23 09:58:30",67.21,69.05,"2022-12-23 09:59:30",65.99,"2022-12-23 09:27:00",26.04,26.21,"2022-12-23 09:48:00",25.86,"2022-12-23 09:00:30",25.79,25.82,"2022-12-23 09:57:30",25.75,"2022-12-23 09:15:00",25.97,26.11,"2022-12-23 09:24:00",25.89,"2022-12-23 09:30:30",24.76,24.79,"2022-12-23 09:02:00",24.63,"2022-12-23 09:57:00",24.76,24.85,"2022-12-23 09:11:30",24.69,"2022-12-23 09:24:30",24.57,24.64,"2022-12-23 09:07:00",24.55,"2022-12-23 09:02:00",9.78,9.8,"2022-12-23 09:33:30",9.76,"2022-12-23 09:10:00",13.85,13.86,"2022-12-23 09:56:00",13.84,"2022-12-23 09:00:30",14.58,14.59,"2022-12-23 09:02:30",14.57,"2022-12-23 09:05:30",15.37,15.38,"2022-12-23 09:29:30",15.36,"2022-12-23 09:53:00",20.02,20.03,"2022-12-23 09:09:00",20,"2022-12-23 09:52:00",22.14,22.15,"2022-12-23 09:00:30",22.13,"2022-12-23 09:51:30",4.977513,0,2.381,41.19,26.39,59,4.6,"2022-12-23 09:10:00",1,"2022-12-23 09:39:30",3.084,47.17,21.46,22,5,"2022-12-23 09:10:00",1.3,"2022-12-23 09:20:30",0.953,2.622
"2022-12-23 11:00:00",21575,45,"2022-12-23 11:00:00",13.21,13.29,"2022-12-23 10:01:00",0.213,"2022-12-23 10:00:30",945,25.95,26.78,"2022-12-23 10:59:00",25.29,"2022-12-23 10:10:30",67.17,69.63,"2022-12-23 10:06:00",64.2,"2022-12-23 10:53:00",26.17,26.34,"2022-12-23 10:58:00",26.09,"2022-12-23 10:18:00",25.83,25.97,"2022-12-23 10:58:30",25.77,"2022-12-23 10:05:30",25.95,26.04,"2022-12-23 10:11:00",25.89,"2022-12-23 10:00:30",24.73,24.79,"2022-12-23 10:04:30",24.61,"2022-12-23 10:26:30",24.74,24.85,"2022-12-23 10:18:00",24.63,"2022-12-23 10:17:00",24.56,24.62,"2022-12-23 10:01:30",24.55,"2022-12-23 10:00:30",9.8,9.81,"2022-12-23 10:52:00",9.78,"2022-12-23 10:23:00",13.86,13.87,"2022-12-23 10:19:00",13.84,"2022-12-23 10:56:00",14.58,14.59,"2022-12-23 10:06:30",14.56,"2022-12-23 10:06:00",15.36,15.38,"2022-12-23 10:44:30",15.35,"2022-12-23 10:50:30",20.01,20.03,"2022-12-23 10:09:00",20,"2022-12-23 10:28:30",22.13,22.14,"2022-12-23 10:00:30",22.12,"2022-12-23 11:00:00",5.861777,0,1.195,47.24,59.21,143,3,"2022-12-23 10:03:00",0,"2022-12-23 10:25:30",1.432,46.05,53.32,130,3.1,"2022-12-23 10:00:30",0,"2022-12-23 10:35:00",1.147,3.133
"2022-12-23 12:00:00",21576,44.96,"2022-12-23 11:03:30",13.39,13.53,"2022-12-23 11:20:00",0.266,"2022-12-23 11:50:00",944,26.97,27.36,"2022-12-23 11:07:30",26.68,"2022-12-23 11:01:00",63.65,64.77,"2022-12-23 11:38:30",62.8,"2022-12-23 11:32:00",26.36,26.52,"2022-12-23 11:57:30",26.28,"2022-12-23 11:04:30",25.97,26,"2022-12-23 11:01:30",25.86,"2022-12-23 11:05:30",25.97,26.09,"2022-12-23 11:00:30",25.89,"2022-12-23 11:09:30",24.69,24.79,"2022-12-23 11:05:00",24.54,"2022-12-23 11:34:30",24.7,24.79,"2022-12-23 11:42:00",24.56,"2022-12-23 11:53:30",24.56,24.62,"2022-12-23 11:05:30",24.55,"2022-12-23 11:01:00",9.81,9.83,"2022-12-23 11:48:30",9.79,"2022-12-23 11:02:00",13.86,13.87,"2022-12-23 11:01:00",13.85,"2022-12-23 11:15:30",14.57,14.58,"2022-12-23 11:01:30",14.56,"2022-12-23 11:07:30",15.36,15.37,"2022-12-23 11:09:30",15.35,"2022-12-23 11:14:00",20.01,20.03,"2022-12-23 11:30:00",19.99,"2022-12-23 11:31:30",22.12,22.13,"2022-12-23 11:07:30",22.11,"2022-12-23 11:59:30",4.654251,0,0.739,183.2,44.76,185,2.1,"2022-12-23 11:42:00",0,"2022-12-23 11:01:30",1.019,194.3,33.04,215,2.5,"2022-12-23 11:38:00",0,"2022-12-23 11:12:00",0.927,3.398
"2022-12-23 13:00:00",21577,46.63,"2022-12-23 12:17:00",13.24,13.41,"2022-12-23 12:28:30",0.001,"2022-12-23 12:27:30",943,27.07,27.28,"2022-12-23 12:13:30",26.94,"2022-12-23 12:40:30",62.5,64.11,"2022-12-23 12:59:30",61.03,"2022-12-23 12:53:30",26.54,26.61,"2022-12-23 12:43:30",26.4,"2022-12-23 12:03:30",26.01,26.15,"2022-12-23 12:58:00",25.96,"2022-12-23 12:04:30",26.03,26.11,"2022-12-23 12:22:30",25.91,"2022-12-23 12:05:30",24.67,24.76,"2022-12-23 12:43:00",24.56,"2022-12-23 12:47:30",24.66,24.77,"2022-12-23 12:38:30",24.57,"2022-12-23 12:59:00",24.56,24.6,"2022-12-23 12:11:30",24.55,"2022-12-23 12:01:00",9.83,9.83,"2022-12-23 12:43:30",9.81,"2022-12-23 12:10:00",13.87,13.88,"2022-12-23 13:00:00",13.86,"2022-12-23 12:01:30",14.56,14.58,"2022-12-23 12:02:30",14.55,"2022-12-23 12:15:00",15.35,15.37,"2022-12-23 12:22:30",15.34,"2022-12-23 12:25:00",20,20.02,"2022-12-23 12:04:00",19.98,"2022-12-23 12:15:30",22.11,22.12,"2022-12-23 12:00:30",22.11,"2022-12-23 12:42:00",4.02833,0,0.938,193.1,43.77,247,2.3,"2022-12-23 12:36:30",0,"2022-12-23 12:04:00",1.308,196.7,37.28,258,3.2,"2022-12-23 12:58:00",0,"2022-12-23 12:05:00",0.798,3.4
"2022-12-23 14:00:00",21578,47.49,"2022-12-23 13:07:30",13.51,13.84,"2022-12-23 13:07:00",0.198,"2022-12-23 13:45:30",943,25.73,27.08,"2022-12-23 13:00:30",25.16,"2022-12-23 13:50:00",72.53,76.3,"2022-12-23 13:41:30",64.04,"2022-12-23 13:01:30",26.6,26.72,"2022-12-23 13:59:30",26.52,"2022-12-23 13:16:00",26.15,26.21,"2022-12-23 13:21:00",26.05,"2022-12-23 13:04:30",26.08,26.15,"2022-12-23 13:28:30",26.01,"2022-12-23 13:01:30",24.66,24.79,"2022-12-23 13:05:30",24.53,"2022-12-23 13:21:00",24.62,24.71,"2022-12-23 13:12:30",24.54,"2022-12-23 13:09:00",24.56,24.63,"2022-12-23 13:20:00",24.55,"2022-12-23 13:00:30",9.83,9.84,"2022-12-23 13:17:30",9.82,"2022-12-23 13:31:00",13.87,13.88,"2022-12-23 13:02:00",13.86,"2022-12-23 13:06:30",14.56,14.58,"2022-12-23 13:05:30",14.55,"2022-12-23 13:41:00",15.35,15.36,"2022-12-23 13:06:30",15.34,"2022-12-23 13:51:00",20,20.02,"2022-12-23 13:00:30",19.98,"2022-12-23 13:04:00",22.11,22.11,"2022-12-23 13:02:00",22.1,"2022-12-23 13:04:30",4.207212,0,2.642,240.8,21.16,225,5.5,"2022-12-23 13:18:30",0.6,"2022-12-23 13:09:30",3.802,243.8,12.14,244,6,"2022-12-23 13:19:00",2,"2022-12-23 13:08:30",0.791,3.119
"2022-12-23 15:00:00",21579,49.33,"2022-12-23 14:25:30",12.9,13.01,"2022-12-23 14:58:00",0.001,"2022-12-23 14:54:00",943,24.87,25.56,"2022-12-23 14:19:30",22.75,"2022-12-23 14:59:30",75.8,86,"2022-12-23 15:00:00",72.55,"2022-12-23 14:32:30",26.69,26.78,"2022-12-23 14:33:00",26.54,"2022-12-23 14:58:00",26.2,26.23,"2022-12-23 14:54:30",26.17,"2022-12-23 14:13:30",26.1,26.13,"2022-12-23 14:11:30",26.07,"2022-12-23 14:01:00",24.65,24.79,"2022-12-23 14:20:00",24.51,"2022-12-23 14:13:00",24.61,24.72,"2022-12-23 14:01:30",24.54,"2022-12-23 14:14:00",24.56,24.59,"2022-12-23 14:08:00",24.53,"2022-12-23 14:58:30",9.83,9.84,"2022-12-23 14:01:30",9.82,"2022-12-23 14:59:00",13.88,13.89,"2022-12-23 14:52:30",13.87,"2022-12-23 14:01:30",14.56,14.57,"2022-12-23 14:46:30",14.55,"2022-12-23 14:12:00",15.35,15.36,"2022-12-23 14:53:00",15.34,"2022-12-23 14:18:30",20,20.01,"2022-12-23 14:00:30",19.98,"2022-12-23 14:05:00",22.1,22.11,"2022-12-23 14:02:00",22.1,"2022-12-23 14:43:30",2.416018,1.8,1.925,231.6,63.86,139,4.9,"2022-12-23 14:13:30",0,"2022-12-23 14:33:00",3.711,245,63.46,181,6.3,"2022-12-23 14:06:00",0.4,"2022-12-23 14:43:00",0.449,2.612
"2022-12-23 17:00:00",21581,55.82,"2022-12-23 17:00:00",12.87,12.98,"2022-12-23 16:48:00",0.001,"2022-12-23 16:28:30",943,21.74,22.06,"2022-12-23 16:26:30",21.44,"2022-12-23 16:00:30",94.5,95.2,"2022-12-23 16:20:00",93.5,"2022-12-23 16:40:30",25.49,25.67,"2022-12-23 16:07:00",25.33,"2022-12-23 16:49:30",25.99,26.19,"2022-12-23 16:00:30",25.79,"2022-12-23 16:53:30",26.1,26.15,"2022-12-23 16:02:30",26.07,"2022-12-23 16:53:30",24.71,24.79,"2022-12-23 16:08:00",24.56,"2022-12-23 16:15:30",24.61,24.71,"2022-12-23 16:19:00",24.54,"2022-12-23 16:05:30",24.56,24.62,"2022-12-23 16:49:30",24.55,"2022-12-23 16:01:30",12.56,12.76,"2022-12-23 16:59:30",12.28,"2022-12-23 16:01:00",13.91,13.93,"2022-12-23 16:05:30",13.89,"2022-12-23 16:43:30",14.59,14.59,"2022-12-23 16:00:30",14.57,"2022-12-23 17:00:00",15.35,15.36,"2022-12-23 16:03:30",15.34,"2022-12-23 16:01:30",20,20.01,"2022-12-23 16:02:00",19.98,"2022-12-23 16:00:30",22.12,22.13,"2022-12-23 16:29:00",22.11,"2022-12-23 16:06:00",1.484497,0.2,1.155,217.6,27.78,207,2.4,"2022-12-23 16:40:30",0.3,"2022-12-23 16:14:00",1.672,221.5,22.83,240,3.2,"2022-12-23 16:15:00",0,"2022-12-23 16:02:30",0.237,1.073
"2022-12-23 18:00:00",21582,55.39,"2022-12-23 17:25:30",12.77,1.307,"2022-12-23 18:00:00",0,"2022-12-23 17:28:00",943,21.46,21.71,"2022-12-23 17:06:30",21.25,"2022-12-23 17:51:30",93.9,95.3,"2022-12-23 17:05:30",93.1,"2022-12-23 17:45:30",25.34,25.47,"2022-12-23 17:08:00",25.17,"2022-12-23 17:50:00",25.79,25.86,"2022-12-23 17:04:30",25.73,"2022-12-23 17:17:30",26.08,26.13,"2022-12-23 17:13:30",25.94,"2022-12-23 17:50:30",24.7,24.79,"2022-12-23 17:15:00",24.54,"2022-12-23 17:53:00",24.61,24.71,"2022-12-23 17:30:00",24.54,"2022-12-23 17:15:00",24.56,24.59,"2022-12-23 17:02:30",24.55,"2022-12-23 17:00:30",12.89,13.01,"2022-12-23 17:59:30",12.76,"2022-12-23 17:00:30",13.88,13.9,"2022-12-23 17:00:30",13.86,"2022-12-23 17:55:30",14.57,14.58,"2022-12-23 17:01:00",14.57,"2022-12-23 17:36:30",15.35,15.37,"2022-12-23 17:39:30",15.33,"2022-12-23 17:30:30",20,20.01,"2022-12-23 17:00:30",19.98,"2022-12-23 17:09:00",22.12,22.12,"2022-12-23 17:00:30",22.11,"2022-12-23 17:37:30",0.5227957,0,0.699,266.3,49.86,3,1.9,"2022-12-23 17:03:30",0,"2022-12-23 17:17:00",1.048,276.2,44.75,22,2.3,"2022-12-23 17:06:00",0,"2022-12-23 17:35:00",0.056,0.264
"2022-12-23 19:00:00",21583,55.4,"2022-12-23 18:59:30",12.76,0.05,"2022-12-23 19:00:00",0,"2022-12-23 18:00:30",943,21.56,21.7,"2022-12-23 18:59:30",21.4,"2022-12-23 18:04:00",94.7,95.2,"2022-12-23 18:49:30",93.7,"2022-12-23 18:03:30",25.18,25.27,"2022-12-23 18:08:30",24.98,"2022-12-23 18:59:30",25.66,25.79,"2022-12-23 18:01:00",25.55,"2022-12-23 18:48:30",25.94,26.07,"2022-12-23 18:20:30",25.89,"2022-12-23 18:17:00",24.64,24.74,"2022-12-23 18:19:30",24.48,"2022-12-23 18:40:00",24.61,24.71,"2022-12-23 18:09:30",24.54,"2022-12-23 18:01:00",24.56,24.61,"2022-12-23 18:57:00",24.55,"2022-12-23 18:02:00",13.09,13.18,"2022-12-23 18:59:00",13,"2022-12-23 18:01:00",13.86,13.87,"2022-12-23 18:01:00",13.85,"2022-12-23 18:41:00",14.57,14.58,"2022-12-23 18:01:00",14.56,"2022-12-23 18:35:00",15.35,15.37,"2022-12-23 18:19:30",15.34,"2022-12-23 18:14:30",20,20.01,"2022-12-23 18:03:00",19.97,"2022-12-23 18:40:30",22.12,22.12,"2022-12-23 18:00:30",22.11,"2022-12-23 18:01:00",0.0006586718,0,0.714,31.71,28.17,51,1.3,"2022-12-23 18:01:00",0.3,"2022-12-23 18:15:30",0.89,33.61,23.79,59,1.9,"2022-12-23 18:08:30",0.4,"2022-12-23 18:34:00",-0.016,0
"2022-12-23 20:00:00",21584,54.93,"2022-12-23 19:59:30",12.75,0.046,"2022-12-23 19:57:00",0,"2022-12-23 19:00:30",944,21.54,21.67,"2022-12-23 19:17:00",21.44,"2022-12-23 19:27:30",94.8,95.2,"2022-12-23 19:36:00",94.3,"2022-12-23 19:22:30",24.99,25.09,"2022-12-23 19:02:30",24.77,"2022-12-23 19:59:00",25.54,25.59,"2022-12-23 19:01:00",25.38,"2022-12-23 19:51:00",25.89,25.94,"2022-12-23 19:06:00",25.87,"2022-12-23 19:32:30",24.59,24.71,"2022-12-23 19:09:00",24.48,"2022-12-23 19:59:30",24.59,24.66,"2022-12-23 19:08:00",24.54,"2022-12-23 19:07:00",24.56,24.59,"2022-12-23 19:22:30",24.55,"2022-12-23 19:00:30",13.24,13.32,"2022-12-23 19:58:30",13.17,"2022-12-23 19:00:30",13.84,13.85,"2022-12-23 19:00:30",13.82,"2022-12-23 19:49:30",14.56,14.57,"2022-12-23 19:00:30",14.54,"2022-12-23 19:51:30",15.35,15.36,"2022-12-23 19:13:30",15.33,"2022-12-23 19:20:00",20,20.01,"2022-12-23 19:14:30",19.98,"2022-12-23 19:11:00",22.12,22.12,"2022-12-23 19:00:30",22.11,"2022-12-23 19:02:00",0.0004814166,0,0.453,57.7,48.04,159,1.2,"2022-12-23 19:00:30",0,"2022-12-23 19:15:30",0.546,64.22,42.37,166,1.4,"2022-12-23 19:02:00",0,"2022-12-23 19:14:30",-0.018,0
"2022-12-23 21:00:00",21585,54.33,"2022-12-23 20:58:30",12.72,0.045,"2022-12-23 20:39:00",0,"2022-12-23 20:00:30",944,21.83,22.03,"2022-12-23 20:39:30",21.58,"2022-12-23 20:01:00",95.4,96,"2022-12-23 20:54:00",94.7,"2022-12-23 20:01:30",24.83,24.9,"2022-12-23 20:05:30",24.75,"2022-12-23 20:01:00",25.39,25.51,"2022-12-23 20:01:30",25.35,"2022-12-23 20:59:00",25.88,25.91,"2022-12-23 20:05:30",25.83,"2022-12-23 20:26:00",24.55,24.63,"2022-12-23 20:07:00",24.46,"2022-12-23 20:30:30",24.59,24.69,"2022-12-23 20:33:30",24.54,"2022-12-23 20:03:30",24.56,24.59,"2022-12-23 20:08:30",24.55,"2022-12-23 20:02:00",13.37,13.43,"2022-12-23 20:58:30",13.31,"2022-12-23 20:01:00",13.83,13.84,"2022-12-23 20:00:30",13.81,"2022-12-23 20:56:30",14.54,14.55,"2022-12-23 20:01:00",14.53,"2022-12-23 20:56:00",15.34,15.36,"2022-12-23 20:00:30",15.34,"2022-12-23 20:08:00",19.99,20,"2022-12-23 20:01:30",19.98,"2022-12-23 20:06:30",22.11,22.12,"2022-12-23 20:00:30",22.11,"2022-12-23 20:45:30",0.0003197952,0,0.65,87.1,44.15,311,1.2,"2022-12-23 20:22:00",0,"2022-12-23 20:05:30",0.832,89.7,39.19,67,1.7,"2022-12-23 20:23:30",0,"2022-12-23 20:00:30",-0.016,0
"2022-12-23 22:00:00",21586,54.32,"2022-12-23 21:05:00",12.7,0.045,"2022-12-23 21:46:30",0,"2022-12-23 21:00:30",945,21.72,21.91,"2022-12-23 21:17:00",21.51,"2022-12-23 21:59:30",95.6,95.8,"2022-12-23 21:21:30",95.2,"2022-12-23 21:48:00",24.75,24.87,"2022-12-23 21:13:00",24.55,"2022-12-23 21:54:00",25.29,25.38,"2022-12-23 21:00:30",25.17,"2022-12-23 21:44:00",25.75,25.89,"2022-12-23 21:01:30",25.68,"2022-12-23 21:34:30",24.55,24.61,"2022-12-23 21:07:00",24.48,"2022-12-23 21:12:30",24.57,24.7,"2022-12-23 21:06:00",24.54,"2022-12-23 21:03:00",24.56,24.59,"2022-12-23 21:02:00",24.53,"2022-12-23 21:59:00",13.48,13.54,"2022-12-23 21:52:30",13.43,"2022-12-23 21:01:30",13.82,13.82,"2022-12-23 21:16:30",13.81,"2022-12-23 21:12:00",14.54,14.54,"2022-12-23 21:02:30",14.52,"2022-12-23 21:25:00",15.34,15.35,"2022-12-23 21:13:30",15.33,"2022-12-23 21:38:30",19.99,20,"2022-12-23 21:01:00",19.97,"2022-12-23 21:32:30",22.11,22.12,"2022-12-23 21:23:00",22.11,"2022-12-23 21:14:30",0.0003387189,0,0.448,279.2,50.4,357,1.1,"2022-12-23 21:42:30",0,"2022-12-23 21:00:30",0.839,290.2,40.28,10,2.2,"2022-12-23 21:44:00",0,"2022-12-23 21:01:00",-0.018,0
"2022-12-23 23:00:00",21587,54.29,"2022-12-23 23:00:00",12.68,0.044,"2022-12-23 22:15:00",0,"2022-12-23 22:00:30",945,21.36,21.65,"2022-12-23 22:55:00",21.17,"2022-12-23 22:32:30",95.5,96.2,"2022-12-23 22:52:30",95.1,"2022-12-23 22:26:00",24.53,24.67,"2022-12-23 22:07:00",24.39,"2022-12-23 22:44:00",25.17,25.23,"2022-12-23 22:10:30",25.12,"2022-12-23 22:46:30",25.68,25.74,"2022-12-23 22:02:00",25.6,"2022-12-23 22:59:00",24.51,24.58,"2022-12-23 22:01:00",24.33,"2022-12-23 22:59:00",24.58,24.64,"2022-12-23 22:29:00",24.54,"2022-12-23 22:00:30",24.56,24.59,"2022-12-23 22:14:00",24.55,"2022-12-23 22:00:30",13.58,13.63,"2022-12-23 22:59:00",13.53,"2022-12-23 22:01:00",13.8,13.82,"2022-12-23 22:00:30",13.79,"2022-12-23 22:54:00",14.53,14.54,"2022-12-23 22:00:30",14.51,"2022-12-23 22:59:30",15.33,15.35,"2022-12-23 22:58:30",15.32,"2022-12-23 22:35:00",19.98,19.99,"2022-12-23 22:00:30",19.96,"2022-12-23 22:50:30",22.11,22.12,"2022-12-23 22:00:30",22.1,"2022-12-23 22:59:00",0.0003394562,0,0.517,92.8,48.53,94,2.3,"2022-12-23 22:54:30",0,"2022-12-23 22:00:30",0.731,56.15,38.66,82,3.5,"2022-12-23 22:54:30",0,"2022-12-23 22:00:30",-0.017,0
"2022-12-24 00:00:00",21588,53.4,"2022-12-23 23:56:00",12.67,0.044,"2022-12-23 23:27:30",0,"2022-12-23 23:00:30",944,21.68,21.84,"2022-12-23 23:19:30",21.58,"2022-12-23 23:01:00",95.7,96,"2022-12-23 23:32:30",95.4,"2022-12-23 23:14:30",24.43,24.51,"2022-12-23 23:30:00",24.35,"2022-12-23 23:21:00",25.01,25.17,"2022-12-23 23:01:00",24.95,"2022-12-23 23:58:00",25.58,25.7,"2022-12-23 23:25:00",25.47,"2022-12-23 23:37:30",24.43,24.58,"2022-12-23 23:01:00",24.28,"2022-12-23 23:51:30",24.58,24.68,"2022-12-23 23:28:30",24.54,"2022-12-23 23:01:00",24.56,24.61,"2022-12-23 23:09:00",24.55,"2022-12-23 23:53:30",13.69,13.74,"2022-12-23 23:57:00",13.63,"2022-12-23 23:01:00",13.8,13.8,"2022-12-23 23:03:30",13.79,"2022-12-23 23:15:30",14.52,14.53,"2022-12-23 23:40:30",14.51,"2022-12-23 23:19:00",15.33,15.35,"2022-12-23 23:16:30",15.32,"2022-12-23 23:26:30",19.98,19.98,"2022-12-23 23:01:00",19.96,"2022-12-23 23:12:00",22.11,22.12,"2022-12-23 23:02:30",22.1,"2022-12-23 23:53:30",0.0001488091,0,0.882,81.6,25.8,124,1.8,"2022-12-23 23:01:00",0.3,"2022-12-23 23:49:30",1.169,87.7,23.95,108,2.2,"2022-12-23 23:00:30",0.5,"2022-12-23 23:48:30",-0.015,0
"2022-12-24 01:00:00",21589,53.27,"2022-12-24 00:31:00",12.65,0.044,"2022-12-24 00:45:30",0,"2022-12-24 00:00:30",943,21.73,21.87,"2022-12-24 00:10:00",21.64,"2022-12-24 00:32:00",95.8,96.2,"2022-12-24 01:00:00",95.5,"2022-12-24 00:31:30",24.44,24.52,"2022-12-24 00:14:30",24.37,"2022-12-24 00:10:30",24.97,24.99,"2022-12-24 00:11:00",24.94,"2022-12-24 00:56:00",25.48,25.57,"2022-12-24 00:00:30",25.47,"2022-12-24 00:01:00",24.35,24.45,"2022-12-24 00:01:00",24.25,"2022-12-24 00:51:00",24.58,24.64,"2022-12-24 00:03:30",24.54,"2022-12-24 00:02:00",24.56,24.65,"2022-12-24 00:28:00",24.53,"2022-12-24 00:02:00",13.79,13.84,"2022-12-24 01:00:00",13.74,"2022-12-24 00:03:30",13.79,13.8,"2022-12-24 00:01:00",13.78,"2022-12-24 00:52:00",14.51,14.52,"2022-12-24 00:00:30",14.5,"2022-12-24 00:54:00",15.33,15.34,"2022-12-24 00:05:00",15.31,"2022-12-24 00:49:00",19.97,19.98,"2022-12-24 00:01:00",19.95,"2022-12-24 00:39:00",22.11,22.12,"2022-12-24 00:46:00",22.1,"2022-12-24 00:48:00",0.0001399816,0,0.67,121.2,49.6,120,1.5,"2022-12-24 00:08:00",0,"2022-12-24 00:12:00",0.95,125,54.75,116,1.8,"2022-12-24 00:02:30",0,"2022-12-24 00:34:30",-0.016,0
"2022-12-24 02:00:00",21590,53.15,"2022-12-24 01:52:00",12.65,0.044,"2022-12-24 01:04:30",0,"2022-12-24 01:00:30",943,21.75,21.89,"2022-12-24 01:49:30",21.7,"2022-12-24 01:23:00",96.1,96.4,"2022-12-24 01:23:30",96,"2022-12-24 01:35:30",24.44,24.49,"2022-12-24 01:12:30",24.37,"2022-12-24 01:23:00",24.96,24.97,"2022-12-24 01:00:30",24.92,"2022-12-24 01:56:00",25.47,25.53,"2022-12-24 01:53:30",25.42,"2022-12-24 01:56:30",24.35,24.37,"2022-12-24 01:00:30",24.25,"2022-12-24 01:13:30",24.58,24.68,"2022-12-24 01:14:00",24.52,"2022-12-24 01:55:00",24.56,24.59,"2022-12-24 01:08:00",24.53,"2022-12-24 01:47:30",13.89,13.94,"2022-12-24 02:00:00",13.83,"2022-12-24 01:01:30",13.78,13.79,"2022-12-24 01:10:00",13.77,"2022-12-24 01:05:30",14.49,14.5,"2022-12-24 01:02:30",14.48,"2022-12-24 01:55:30",15.31,15.33,"2022-12-24 01:05:30",15.3,"2022-12-24 01:43:30",19.96,19.97,"2022-12-24 01:01:30",19.95,"2022-12-24 01:18:00",22.1,22.11,"2022-12-24 01:00:30",22.1,"2022-12-24 01:45:00",0.0001013422,0.2,0.676,142.2,38.54,83,1.3,"2022-12-24 01:11:30",0,"2022-12-24 01:26:30",0.901,144.3,34.01,110,1.9,"2022-12-24 01:13:00",0,"2022-12-24 01:40:30",-0.016,0
"2022-12-24 03:00:00",21591,53.1,"2022-12-24 02:18:30",12.61,0.044,"2022-12-24 02:45:30",0,"2022-12-24 02:00:30",943,21.67,21.84,"2022-12-24 02:02:30",21.58,"2022-12-24 02:37:30",96.1,96.4,"2022-12-24 02:50:00",95.7,"2022-12-24 02:32:00",24.44,24.49,"2022-12-24 02:07:00",24.37,"2022-12-24 02:50:00",24.92,24.97,"2022-12-24 02:01:00",24.79,"2022-12-24 02:58:00",25.4,25.51,"2022-12-24 02:13:30",25.28,"2022-12-24 02:40:30",24.35,24.37,"2022-12-24 02:00:30",24.25,"2022-12-24 02:56:00",24.55,24.62,"2022-12-24 02:11:00",24.44,"2022-12-24 02:30:00",24.55,24.61,"2022-12-24 02:48:00",24.52,"2022-12-24 02:20:00",13.98,14.02,"2022-12-24 02:55:30",13.93,"2022-12-24 02:01:00",13.78,13.8,"2022-12-24 02:58:00",13.77,"2022-12-24 02:00:30",14.49,14.5,"2022-12-24 02:24:30",14.48,"2022-12-24 02:38:30",15.3,15.32,"2022-12-24 02:08:30",15.29,"2022-12-24 02:49:30",19.96,19.97,"2022-12-24 02:31:30",19.94,"2022-12-24 02:19:00",22.1,22.11,"2022-12-24 02:01:00",22.09,"2022-12-24 02:40:30",0.0001392803,0,0.684,96.4,25.57,104,1.4,"2022-12-24 02:04:30",0,"2022-12-24 02:24:30",0.962,99,19.68,90,1.9,"2022-12-24 02:11:00",0,"2022-12-24 02:25:00",-0.016,0
"2022-12-24 07:00:00",21595,51.78,"2022-12-24 07:00:00",12.59,12.72,"2022-12-24 06:02:30",0.102,"2022-12-24 06:09:00",945,21.37,21.7,"2022-12-24 06:59:30",21.1,"2022-12-24 06:17:30",97.4,98,"2022-12-24 06:03:30",96.8,"2022-12-24 06:56:00",23.17,23.29,"2022-12-24 06:54:30",23.02,"2022-12-24 06:06:00",23.95,24,"2022-12-24 06:29:30",23.91,"2022-12-24 06:58:30",24.94,25.1,"2022-12-24 06:07:00",24.85,"2022-12-24 06:26:00",24.13,24.19,"2022-12-24 06:01:30",23.92,"2022-12-24 06:58:00",24.39,24.48,"2022-12-24 06:15:00",24.34,"2022-12-24 06:00:30",24.51,24.57,"2022-12-24 06:09:00",24.4,"2022-12-24 06:18:00",34.42,35.33,"2022-12-24 06:00:30",33.92,"2022-12-24 06:59:30",31.57,31.78,"2022-12-24 06:01:30",31.29,"2022-12-24 06:57:30",25.45,25.53,"2022-12-24 06:21:00",25.3,"2022-12-24 07:00:00",15.31,15.36,"2022-12-24 06:00:30",15.28,"2022-12-24 06:47:30",19.81,19.85,"2022-12-24 06:00:30",19.77,"2022-12-24 07:00:00",22.05,22.07,"2022-12-24 06:00:30",22.03,"2022-12-24 06:38:30",2.361045,0,0.927,57.19,53.48,56,2.1,"2022-12-24 06:20:30",0,"2022-12-24 06:59:30",1.249,66.32,45.78,31,2.2,"2022-12-24 06:37:00",0,"2022-12-24 06:00:30",0.401,0.261
"2022-12-24 08:00:00",21596,50.7,"2022-12-24 07:24:30",13.02,13.2,"2022-12-24 07:42:30",0.001,"2022-12-24 07:18:00",945,21.73,21.92,"2022-12-24 07:51:00",21.56,"2022-12-24 07:04:30",95.8,97.2,"2022-12-24 07:03:00",94.6,"2022-12-24 07:31:30",23.47,23.66,"2022-12-24 07:56:00",23.24,"2022-12-24 07:01:30",23.94,24,"2022-12-24 07:03:00",23.94,"2022-12-24 07:00:30",24.8,24.95,"2022-12-24 07:05:30",24.64,"2022-12-24 08:00:00",23.98,24.17,"2022-12-24 07:00:30",23.86,"2022-12-24 07:57:00",24.38,24.46,"2022-12-24 07:05:30",24.33,"2022-12-24 07:55:30",24.45,24.55,"2022-12-24 07:11:30",24.34,"2022-12-24 07:53:00",33.59,33.93,"2022-12-24 07:00:30",33.35,"2022-12-24 07:51:00",31.17,31.28,"2022-12-24 07:00:30",31.08,"2022-12-24 07:50:30",25.08,25.29,"2022-12-24 07:00:30",24.89,"2022-12-24 07:59:30",15.29,15.3,"2022-12-24 07:05:00",15.27,"2022-12-24 07:59:30",19.77,19.79,"2022-12-24 07:00:30",19.75,"2022-12-24 08:00:00",22.05,22.07,"2022-12-24 07:50:00",22.04,"2022-12-24 07:01:30",2.877409,1,1.644,41.16,18.18,11,3.2,"2022-12-24 07:27:00",0.8,"2022-12-24 07:01:30",2.119,47.3,14.62,42,3.3,"2022-12-24 07:41:30",0.7,"2022-12-24 07:02:30",0.486,1.068
"2022-12-24 09:00:00",21597,51.21,"2022-12-24 08:47:00",12.99,13.12,"2022-12-24 08:13:30",0.001,"2022-12-24 08:40:00",945,21.82,22.04,"2022-12-24 08:46:00",21.52,"2022-12-24 08:12:30",95.1,96.2,"2022-12-24 08:31:00",93.2,"2022-12-24 08:53:30",23.67,23.82,"2022-12-24 08:56:30",23.58,"2022-12-24 08:03:00",23.97,24.08,"2022-12-24 08:53:30",23.94,"2022-12-24 08:01:00",24.66,24.73,"2022-12-24 08:10:30",24.64,"2022-12-24 08:01:30",23.93,23.96,"2022-12-24 08:00:30",23.81,"2022-12-24 08:53:30",24.35,24.48,"2022-12-24 08:08:00",24.25,"2022-12-24 08:56:30",24.4,24.48,"2022-12-24 08:22:00",24.34,"2022-12-24 08:09:00",33.68,33.81,"2022-12-24 08:24:30",33.5,"2022-12-24 09:00:00",31.22,31.27,"2022-12-24 08:28:00",31.13,"2022-12-24 08:00:30",24.82,24.9,"2022-12-24 08:00:30",24.77,"2022-12-24 08:59:30",15.27,15.29,"2022-12-24 08:01:30",15.26,"2022-12-24 08:54:30",19.75,19.78,"2022-12-24 08:43:00",19.74,"2022-12-24 08:24:00",22.06,22.06,"2022-12-24 08:02:00",22.04,"2022-12-24 08:04:30",3.927286,0.4,1.948,33.06,18.28,11,4,"2022-12-24 08:47:00",0.6,"2022-12-24 08:18:30",2.554,40.94,14.12,52,4.2,"2022-12-24 08:44:00",1,"2022-12-24 08:16:30",0.671,1.897
"2022-12-24 10:00:00",21598,49.67,"2022-12-24 10:00:00",13.27,13.46,"2022-12-24 09:02:00",0.001,"2022-12-24 09:06:30",945,22.42,22.76,"2022-12-24 09:36:00",21.99,"2022-12-24 09:00:30",93.6,95.4,"2022-12-24 09:27:00",91.2,"2022-12-24 09:58:30",23.88,24.05,"2022-12-24 09:59:30",23.77,"2022-12-24 09:02:30",24.07,24.16,"2022-12-24 09:34:00",23.94,"2022-12-24 09:03:00",24.65,24.7,"2022-12-24 09:00:30",24.64,"2022-12-24 09:01:00",23.86,23.96,"2022-12-24 09:09:00",23.71,"2022-12-24 09:52:30",24.24,24.37,"2022-12-24 09:05:30",24.13,"2022-12-24 09:31:30",24.37,24.46,"2022-12-24 09:24:30",24.34,"2022-12-24 09:01:30",33.36,33.54,"2022-12-24 09:01:30",33.19,"2022-12-24 09:59:00",31.14,31.22,"2022-12-24 09:00:30",31.08,"2022-12-24 09:59:00",24.72,24.77,"2022-12-24 09:00:30",24.67,"2022-12-24 09:59:30",15.27,15.29,"2022-12-24 09:18:00",15.25,"2022-12-24 09:26:00",19.75,19.78,"2022-12-24 09:21:00",19.73,"2022-12-24 09:29:00",22.05,22.06,"2022-12-24 09:05:00",22.05,"2022-12-24 09:03:00",7.815643,0,2.534,62.09,23.36,354,4.3,"2022-12-24 09:35:30",1.2,"2022-12-24 09:24:00",3.288,63.83,20.39,41,5.5,"2022-12-24 09:39:00",1.7,"2022-12-24 09:22:00",1.354,2.598
"2022-12-24 11:00:00",21599,42.17,"2022-12-24 10:59:00",13.47,19.71,"2022-12-24 10:04:30",0.268,"2022-12-24 10:45:30",945,23.73,24.74,"2022-12-24 10:51:00",22.69,"2022-12-24 10:03:00",86.3,92.8,"2022-12-24 10:01:30",80.8,"2022-12-24 10:55:30",24.11,24.27,"2022-12-24 10:54:00",23.95,"2022-12-24 10:03:00",24.15,24.2,"2022-12-24 10:53:00",24.06,"2022-12-24 10:06:00",24.66,24.74,"2022-12-24 10:24:00",24.61,"2022-12-24 10:59:30",23.75,23.83,"2022-12-24 10:03:30",23.68,"2022-12-24 10:20:00",24.18,24.25,"2022-12-24 10:07:30",24.13,"2022-12-24 10:02:30",24.36,24.43,"2022-12-24 10:24:00",24.34,"2022-12-24 10:02:00",33.05,33.2,"2022-12-24 10:00:30",32.9,"2022-12-24 11:00:00",31.04,31.1,"2022-12-24 10:01:00",30.95,"2022-12-24 10:59:30",24.61,24.67,"2022-12-24 10:00:30",24.54,"2022-12-24 10:52:00",15.27,15.29,"2022-12-24 10:21:00",15.26,"2022-12-24 10:39:00",19.75,19.76,"2022-12-24 10:01:30",19.74,"2022-12-24 10:37:00",22.05,22.06,"2022-12-24 10:02:00",22.04,"2022-12-24 10:46:30",16.20653,0.2,3.083,44.21,19.82,48,5,"2022-12-24 10:03:00",1,"2022-12-24 10:04:30",3.956,50.21,15.85,46,6.4,"2022-12-24 10:37:30",1.8,"2022-12-24 10:23:30",2.862,3.107
"2022-12-24 12:00:00",21600,42.25,"2022-12-24 11:00:30",13.44,18.87,"2022-12-24 11:54:30",0.247,"2022-12-24 11:41:00",944,24.72,25.37,"2022-12-24 11:53:00",24.18,"2022-12-24 11:17:30",79.78,85.2,"2022-12-24 11:01:30",74.37,"2022-12-24 11:52:30",24.43,24.64,"2022-12-24 12:00:00",24.21,"2022-12-24 11:01:00",24.17,24.35,"2022-12-24 11:59:00",24.14,"2022-12-24 11:00:30",24.65,24.72,"2022-12-24 11:41:30",24.61,"2022-12-24 11:02:30",23.74,23.78,"2022-12-24 11:28:30",23.68,"2022-12-24 11:21:30",24.18,24.27,"2022-12-24 11:00:30",24.13,"2022-12-24 11:10:30",24.35,24.41,"2022-12-24 11:28:00",24.34,"2022-12-24 11:01:00",32.79,32.91,"2022-12-24 11:01:30",32.67,"2022-12-24 12:00:00",30.72,30.95,"2022-12-24 11:00:30",30.61,"2022-12-24 11:57:00",24.5,24.56,"2022-12-24 11:00:30",24.44,"2022-12-24 11:58:30",15.27,15.28,"2022-12-24 11:06:30",15.26,"2022-12-24 11:33:00",19.74,19.75,"2022-12-24 11:01:30",19.72,"2022-12-24 11:57:00",22.04,22.05,"2022-12-24 11:01:00",22.03,"2022-12-24 11:17:00",11.99799,0,2.58,29.97,22.3,24,5.4,"2022-12-24 11:06:00",1,"2022-12-24 11:45:00",3.252,37.44,16.89,34,5.5,"2022-12-24 11:06:30",1.1,"2022-12-24 11:45:00",2.207,3.377
"2022-12-24 13:00:00",21601,43.62,"2022-12-24 12:19:30",13.47,15.43,"2022-12-24 12:46:00",0.228,"2022-12-24 12:30:30",943,25.82,26.11,"2022-12-24 12:57:30",25.37,"2022-12-24 12:01:00",71.61,76.34,"2022-12-24 12:00:30",68.09,"2022-12-24 12:59:30",24.67,24.8,"2022-12-24 12:59:00",24.54,"2022-12-24 12:02:30",24.35,24.42,"2022-12-24 13:00:00",24.21,"2022-12-24 12:03:00",24.66,24.72,"2022-12-24 12:43:00",24.64,"2022-12-24 12:00:30",23.73,23.76,"2022-12-24 12:00:30",23.63,"2022-12-24 12:39:00",24.17,24.25,"2022-12-24 12:02:00",24.07,"2022-12-24 12:53:00",24.35,24.38,"2022-12-24 12:10:00",24.29,"2022-12-24 12:30:00",32.56,32.69,"2022-12-24 12:00:30",32.42,"2022-12-24 12:59:00",30.57,30.62,"2022-12-24 12:01:30",30.53,"2022-12-24 12:56:00",24.39,24.44,"2022-12-24 12:00:30",24.34,"2022-12-24 12:56:00",15.27,15.29,"2022-12-24 12:33:30",15.27,"2022-12-24 12:00:30",19.73,19.74,"2022-12-24 12:02:30",19.72,"2022-12-24 12:31:30",22.03,22.04,"2022-12-24 12:03:00",22.02,"2022-12-24 12:52:00",8.671662,0,1.929,51.15,30,32,3.8,"2022-12-24 12:40:30",0,"2022-12-24 12:44:00",2.548,55.03,25.06,25,4.2,"2022-12-24 12:22:00",0.6,"2022-12-24 12:16:30",1.667,3.388
"2022-12-24 14:00:00",21602,42.53,"2022-12-24 13:35:30",13.17,13.38,"2022-12-24 13:50:00",0.001,"2022-12-24 13:55:30",942,26.71,27.46,"2022-12-24 13:31:00",25.75,"2022-12-24 13:56:30",NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",24.82,24.94,"2022-12-24 13:59:00",24.7,"2022-12-24 13:02:00",24.5,24.59,"2022-12-24 13:47:30",24.35,"2022-12-24 13:04:00",24.66,24.74,"2022-12-24 13:57:00",24.64,"2022-12-24 13:01:00",23.72,23.76,"2022-12-24 13:00:30",23.61,"2022-12-24 13:30:00",24.12,24.23,"2022-12-24 13:03:30",23.99,"2022-12-24 13:48:00",24.33,24.43,"2022-12-24 13:17:00",24.24,"2022-12-24 13:45:00",32.32,32.43,"2022-12-24 13:00:30",32.22,"2022-12-24 13:58:00",30.49,30.54,"2022-12-24 13:01:00",30.45,"2022-12-24 13:57:30",24.28,24.34,"2022-12-24 13:00:30",24.21,"2022-12-24 13:59:30",15.28,15.3,"2022-12-24 13:39:00",15.27,"2022-12-24 13:02:30",19.73,19.75,"2022-12-24 13:43:30",19.71,"2022-12-24 13:47:00",22.03,22.05,"2022-12-24 13:48:30",22.01,"2022-12-24 13:42:00",10.14424,0,1.603,331.1,40.93,345,4.2,"2022-12-24 13:51:30",0,"2022-12-24 13:38:00",2.608,341.1,39.73,349,4.9,"2022-12-24 13:40:00",0.9,"2022-12-24 13:05:00",NAN,0
"2022-12-24 15:00:00",21603,45.86,"2022-12-24 14:00:30",13.12,13.24,"2022-12-24 14:50:30",0.001,"2022-12-24 14:08:00",942,25.86,26.48,"2022-12-24 14:40:00",25.11,"2022-12-24 15:00:00",77.22,97.4,"2022-12-24 14:00:30",73.04,"2022-12-24 14:44:00",25.01,25.11,"2022-12-24 14:58:00",24.89,"2022-12-24 14:29:30",24.59,24.71,"2022-12-24 14:54:30",24.55,"2022-12-24 14:00:30",24.75,24.88,"2022-12-24 14:41:30",24.64,"2022-12-24 14:09:00",23.71,23.76,"2022-12-24 14:03:00",23.63,"2022-12-24 14:36:30",24.05,24.18,"2022-12-24 14:11:00",23.95,"2022-12-24 14:48:30",24.29,24.38,"2022-12-24 14:15:00",24.19,"2022-12-24 14:36:00",32.12,32.22,"2022-12-24 14:00:30",32.01,"2022-12-24 14:58:00",30.44,30.46,"2022-12-24 14:03:00",30.39,"2022-12-24 14:52:00",24.17,24.23,"2022-12-24 14:01:00",24.1,"2022-12-24 14:56:30",15.29,15.3,"2022-12-24 14:53:30",15.27,"2022-12-24 14:06:00",19.73,19.75,"2022-12-24 14:19:00",19.72,"2022-12-24 14:03:30",22.02,22.04,"2022-12-24 14:14:00",22.01,"2022-12-24 14:09:30",6.174795,0,1.699,330.9,34.86,46,4.7,"2022-12-24 15:00:00",0,"2022-12-24 14:12:00",2.648,338.9,33.22,50,4.6,"2022-12-24 14:58:00",1.3,"2022-12-24 14:21:30",1.188,2.604
"2022-12-24 16:00:00",21604,49.08,"2022-12-24 15:00:30",13.51,14.02,"2022-12-24 15:27:00",0.181,"2022-12-24 15:15:30",942,24.53,25.13,"2022-12-24 15:00:30",24.18,"2022-12-24 15:49:30",84.7,100,"2022-12-24 15:01:30",80.1,"2022-12-24 15:26:30",25.1,25.2,"2022-12-24 15:17:00",24.97,"2022-12-24 15:09:00",24.75,24.78,"2022-12-24 15:14:00",24.66,"2022-12-24 15:02:00",24.85,24.91,"2022-12-24 15:34:00",24.74,"2022-12-24 15:05:30",23.71,23.76,"2022-12-24 15:01:00",23.63,"2022-12-24 15:29:30",24.01,24.15,"2022-12-24 15:26:30",23.93,"2022-12-24 15:14:30",24.23,24.34,"2022-12-24 16:00:00",24.14,"2022-12-24 15:43:30",31.94,32.03,"2022-12-24 15:01:00",31.85,"2022-12-24 15:58:00",30.37,30.41,"2022-12-24 15:04:00",30.35,"2022-12-24 15:52:30",24.06,24.1,"2022-12-24 15:00:30",24.01,"2022-12-24 15:59:30",15.3,15.32,"2022-12-24 15:58:00",15.29,"2022-12-24 15:03:00",19.73,19.75,"2022-12-24 15:12:30",19.72,"2022-12-24 15:13:00",22.02,22.04,"2022-12-24 15:03:30",22,"2022-12-24 15:51:00",6.990574,0.2,2.51,51.88,34.34,100,5.9,"2022-12-24 15:07:30",0.6,"2022-12-24 15:13:00",3.275,55.15,28.36,83,6.3,"2022-12-24 15:07:30",1.6,"2022-12-24 15:38:00",1.274,1.9
"2022-12-24 17:00:00",21605,53.31,"2022-12-24 16:00:30",12.84,9.98,"2022-12-24 17:00:00",0,"2022-12-24 16:33:30",942,23.6,24.36,"2022-12-24 16:03:00",23.01,"2022-12-24 16:58:30",90.3,94.1,"2022-12-24 16:49:30",84.8,"2022-12-24 16:11:00",25.05,25.17,"2022-12-24 16:02:00",24.96,"2022-12-24 16:44:30",24.78,24.88,"2022-12-24 16:52:00",24.76,"2022-12-24 16:00:30",24.86,24.91,"2022-12-24 16:44:30",24.82,"2022-12-24 16:09:30",23.73,23.78,"2022-12-24 16:33:30",23.63,"2022-12-24 16:16:00",23.99,24.09,"2022-12-24 16:24:00",23.93,"2022-12-24 16:06:00",24.18,24.27,"2022-12-24 16:17:00",24.14,"2022-12-24 16:01:00",31.81,31.89,"2022-12-24 16:05:00",31.73,"2022-12-24 16:58:30",30.34,30.36,"2022-12-24 16:06:30",30.31,"2022-12-24 16:53:30",23.98,24.01,"2022-12-24 16:00:30",23.95,"2022-12-24 16:52:30",15.31,15.33,"2022-12-24 16:51:00",15.3,"2022-12-24 16:03:00",19.74,19.75,"2022-12-24 16:15:00",19.72,"2022-12-24 16:03:30",22.02,22.03,"2022-12-24 16:02:30",22,"2022-12-24 16:23:30",1.248239,0.2,2.102,57.34,32.69,14,4,"2022-12-24 16:22:30",1,"2022-12-24 16:57:00",2.812,61.47,28.06,13,4.6,"2022-12-24 16:24:30",1.4,"2022-12-24 16:40:30",0.202,1.075
"2022-12-24 18:00:00",21606,55.98,"2022-12-24 17:00:30",12.8,0.925,"2022-12-24 18:00:00",0,"2022-12-24 17:00:30",943,22.82,23.13,"2022-12-24 17:05:30",22.62,"2022-12-24 17:48:00",92.9,94.2,"2022-12-24 17:06:00",91.8,"2022-12-24 17:30:30",24.95,25.07,"2022-12-24 17:10:30",24.77,"2022-12-24 17:59:30",24.83,24.94,"2022-12-24 17:40:00",24.76,"2022-12-24 17:03:00",24.9,25.02,"2022-12-24 17:39:00",24.85,"2022-12-24 17:00:30",23.73,23.76,"2022-12-24 17:00:30",23.63,"2022-12-24 17:01:30",24,24.07,"2022-12-24 17:19:00",23.93,"2022-12-24 17:44:00",24.16,24.24,"2022-12-24 17:00:30",24.14,"2022-12-24 17:01:00",31.67,31.74,"2022-12-24 17:00:30",31.61,"2022-12-24 17:53:00",30.29,30.33,"2022-12-24 17:02:00",30.26,"2022-12-24 17:54:30",23.92,23.96,"2022-12-24 17:00:30",23.89,"2022-12-24 17:58:00",15.32,15.34,"2022-12-24 17:54:00",15.31,"2022-12-24 17:02:00",19.74,19.75,"2022-12-24 17:44:00",19.72,"2022-12-24 17:13:30",22.01,22.02,"2022-12-24 17:00:30",22,"2022-12-24 17:14:30",0.08036498,0,1.327,1.386,24.83,45,3.2,"2022-12-24 17:39:00",0,"2022-12-24 17:10:00",1.807,7.327,20.45,36,4,"2022-12-24 17:42:00",0.4,"2022-12-24 17:09:30",0.019,0.269
"2022-12-24 19:00:00",21607,56.28,"2022-12-24 18:59:30",12.78,0.048,"2022-12-24 18:58:00",0,"2022-12-24 18:00:30",943,22.56,22.7,"2022-12-24 18:07:30",22.48,"2022-12-24 18:46:00",93.5,94.1,"2022-12-24 18:28:00",92.9,"2022-12-24 18:59:30",24.82,24.87,"2022-12-24 18:04:30",24.73,"2022-12-24 18:25:30",24.8,24.94,"2022-12-24 18:01:30",24.76,"2022-12-24 18:03:30",24.96,25.08,"2022-12-24 18:22:30",24.87,"2022-12-24 18:21:30",23.73,23.78,"2022-12-24 18:55:30",23.63,"2022-12-24 18:59:00",23.99,24.09,"2022-12-24 18:14:00",23.93,"2022-12-24 18:00:30",24.16,24.22,"2022-12-24 18:44:30",24.14,"2022-12-24 18:01:00",31.54,31.62,"2022-12-24 18:00:30",31.46,"2022-12-24 18:59:00",30.25,30.28,"2022-12-24 18:01:00",30.23,"2022-12-24 18:49:00",23.88,23.91,"2022-12-24 18:00:30",23.84,"2022-12-24 18:58:30",15.34,15.36,"2022-12-24 18:39:30",15.33,"2022-12-24 18:01:00",19.74,19.75,"2022-12-24 18:03:30",19.72,"2022-12-24 18:09:00",22.01,22.02,"2022-12-24 18:03:30",21.99,"2022-12-24 18:21:00",0.0006244649,0,1.322,31.32,23.71,349,2.7,"2022-12-24 18:51:00",0.5,"2022-12-24 18:34:30",1.887,38.47,17.32,8,3.2,"2022-12-24 18:54:30",1.1,"2022-12-24 18:03:30",-0.016,0
"2022-12-24 20:00:00",21608,55.34,"2022-12-24 19:58:00",12.76,0.046,"2022-12-24 19:53:30",0,"2022-12-24 19:00:30",944,22.58,22.7,"2022-12-24 19:50:30",22.48,"2022-12-24 19:12:00",93.3,93.9,"2022-12-24 19:28:30",92.7,"2022-12-24 19:06:00",24.75,24.87,"2022-12-24 19:08:30",24.59,"2022-12-24 19:56:00",24.77,24.81,"2022-12-24 19:07:00",24.76,"2022-12-24 19:02:30",24.99,25.06,"2022-12-24 19:36:00",24.9,"2022-12-24 19:01:00",23.74,23.79,"2022-12-24 19:54:00",23.66,"2022-12-24 19:21:30",23.99,24.07,"2022-12-24 19:15:00",23.93,"2022-12-24 19:05:30",24.15,24.22,"2022-12-24 19:28:00",24.14,"2022-12-24 19:00:30",31.42,31.48,"2022-12-24 19:01:00",31.36,"2022-12-24 19:57:30",30.21,30.23,"2022-12-24 19:01:30",30.18,"2022-12-24 19:54:30",23.84,23.87,"2022-12-24 19:00:30",23.81,"2022-12-24 19:59:00",15.35,15.36,"2022-12-24 19:46:30",15.34,"2022-12-24 19:02:00",19.74,19.75,"2022-12-24 19:04:00",19.72,"2022-12-24 19:15:00",22,22.01,"2022-12-24 19:05:00",21.99,"2022-12-24 19:33:00",0.0003950473,0,1.428,39.51,22.76,32,3,"2022-12-24 19:55:00",0.4,"2022-12-24 19:08:30",2.053,43.75,17.99,52,3.5,"2022-12-24 19:55:00",0.5,"2022-12-24 19:30:30",-0.015,0
"2022-12-24 21:00:00",21609,55.13,"2022-12-24 20:29:00",12.74,0.045,"2022-12-24 20:54:00",0,"2022-12-24 20:00:30",945,22.53,22.66,"2022-12-24 20:18:00",22.36,"2022-12-24 20:58:30",92.7,93.3,"2022-12-24 20:57:00",92,"2022-12-24 20:26:00",24.64,24.73,"2022-12-24 20:04:00",24.53,"2022-12-24 20:32:30",24.76,24.79,"2022-12-24 20:07:00",24.74,"2022-12-24 20:31:30",24.97,25.08,"2022-12-24 20:36:00",24.85,"2022-12-24 20:47:00",23.74,23.78,"2022-12-24 20:49:30",23.68,"2022-12-24 20:11:00",23.99,24.07,"2022-12-24 20:01:30",23.93,"2022-12-24 20:15:30",24.15,24.22,"2022-12-24 20:07:00",24.14,"2022-12-24 20:01:00",31.32,31.38,"2022-12-24 20:00:30",31.25,"2022-12-24 20:59:30",30.16,30.18,"2022-12-24 20:00:30",30.14,"2022-12-24 20:51:30",23.81,23.83,"2022-12-24 20:00:30",23.78,"2022-12-24 20:58:30",15.37,15.38,"2022-12-24 20:54:00",15.36,"2022-12-24 20:05:30",19.74,19.75,"2022-12-24 20:32:30",19.72,"2022-12-24 20:02:30",21.99,22,"2022-12-24 20:00:30",21.98,"2022-12-24 20:24:00",0.0002007174,0,1.581,41.18,23.65,350,3.6,"2022-12-24 20:25:30",0.7,"2022-12-24 20:42:00",2.203,45.09,16.1,17,4.5,"2022-12-24 20:29:00",0.3,"2022-12-24 20:42:00",-0.014,0
"2022-12-24 22:00:00",21610,55.04,"2022-12-24 21:59:30",12.69,0.045,"2022-12-24 21:03:00",0,"2022-12-24 21:00:30",945,22.35,22.51,"2022-12-24 21:56:00",22.29,"2022-12-24 21:36:30",94,94.5,"2022-12-24 21:31:30",93.3,"2022-12-24 21:00:30",24.61,24.67,"2022-12-24 21:03:30",24.44,"2022-12-24 21:59:00",24.74,24.78,"2022-12-24 21:16:30",24.66,"2022-12-24 21:51:30",24.95,25.06,"2022-12-24 21:33:00",24.85,"2022-12-24 21:41:00",23.74,23.78,"2022-12-24 21:44:00",23.68,"2022-12-24 21:20:00",23.99,24.09,"2022-12-24 21:59:00",23.93,"2022-12-24 21:07:00",24.15,24.22,"2022-12-24 21:28:30",24.14,"2022-12-24 21:00:30",31.21,31.26,"2022-12-24 21:03:30",31.15,"2022-12-24 21:55:30",30.12,30.14,"2022-12-24 21:00:30",30.09,"2022-12-24 21:53:30",23.78,23.81,"2022-12-24 21:00:30",23.76,"2022-12-24 21:46:30",15.38,15.39,"2022-12-24 21:43:00",15.37,"2022-12-24 21:01:00",19.74,19.75,"2022-12-24 21:00:30",19.73,"2022-12-24 21:16:00",21.99,21.99,"2022-12-24 21:00:30",21.98,"2022-12-24 21:20:00",0.0002966276,0,0.985,35.54,23.98,55,3.1,"2022-12-24 21:57:30",0.3,"2022-12-24 21:31:30",1.443,41.23,17.2,51,3.6,"2022-12-24 22:00:00",0.4,"2022-12-24 21:30:00",-0.018,0
"2022-12-24 23:00:00",21611,54.84,"2022-12-24 22:19:00",12.69,0.044,"2022-12-24 22:19:00",0,"2022-12-24 22:00:30",945,22.26,22.51,"2022-12-24 22:09:00",22.04,"2022-12-24 22:54:30",94.2,95.1,"2022-12-24 22:51:00",93.4,"2022-12-24 22:04:30",24.51,24.67,"2022-12-24 22:04:30",24.39,"2022-12-24 22:13:30",24.66,24.76,"2022-12-24 22:01:00",24.58,"2022-12-24 22:27:00",24.91,25.05,"2022-12-24 22:04:00",24.85,"2022-12-24 22:06:00",23.74,23.78,"2022-12-24 22:40:30",23.68,"2022-12-24 22:39:00",23.99,24.07,"2022-12-24 22:30:30",23.93,"2022-12-24 22:08:00",24.15,24.22,"2022-12-24 22:41:30",24.14,"2022-12-24 22:00:30",31.13,31.17,"2022-12-24 22:02:00",31.08,"2022-12-24 22:55:00",30.09,30.12,"2022-12-24 22:11:00",30.06,"2022-12-24 22:46:00",23.76,23.78,"2022-12-24 22:02:30",23.75,"2022-12-24 22:32:00",15.39,15.39,"2022-12-24 22:25:30",15.38,"2022-12-24 22:00:30",19.74,19.75,"2022-12-24 22:24:00",19.73,"2022-12-24 22:05:30",21.98,21.99,"2022-12-24 22:02:00",21.97,"2022-12-24 22:38:00",0.000389159,0,1.852,41.26,14.42,48,3.3,"2022-12-24 22:59:00",0.9,"2022-12-24 22:37:00",2.577,47.32,11.02,55,3.6,"2022-12-24 22:43:30",1.4,"2022-12-24 22:49:30",-0.013,0
"2022-12-25 00:00:00",21612,54.7,"2022-12-24 23:59:30",12.65,0.045,"2022-12-24 23:10:00",0,"2022-12-24 23:00:30",944,22.11,22.21,"2022-12-24 23:05:30",22.03,"2022-12-24 23:46:30",94.1,94.8,"2022-12-24 23:05:30",93.5,"2022-12-24 23:19:30",24.45,24.49,"2022-12-24 23:04:00",24.37,"2022-12-24 23:19:30",24.58,24.68,"2022-12-24 23:04:00",24.55,"2022-12-24 23:02:00",24.88,24.95,"2022-12-24 23:00:30",24.85,"2022-12-24 23:03:00",23.74,23.78,"2022-12-24 23:09:00",23.68,"2022-12-24 23:32:00",24,24.07,"2022-12-24 23:10:00",23.93,"2022-12-24 23:05:30",24.15,24.22,"2022-12-24 23:15:30",24.11,"2022-12-24 23:47:30",31.04,31.1,"2022-12-24 23:01:00",30.99,"2022-12-24 23:58:30",30.06,30.09,"2022-12-24 23:00:30",30.03,"2022-12-24 23:47:30",23.74,23.76,"2022-12-24 23:01:00",23.73,"2022-12-24 23:48:00",15.39,15.4,"2022-12-24 23:57:00",15.39,"2022-12-24 23:01:30",19.74,19.75,"2022-12-24 23:05:30",19.73,"2022-12-24 23:49:00",21.98,21.98,"2022-12-24 23:00:30",21.97,"2022-12-24 23:19:00",0.0002172129,0,1.913,57.17,18.09,42,3.5,"2022-12-24 23:17:00",0.5,"2022-12-24 23:41:00",2.625,58.42,11.52,48,4.3,"2022-12-24 23:15:30",1.3,"2022-12-24 23:05:30",-0.013,0
"2022-12-25 03:00:00",21615,55.78,"2022-12-25 02:02:00",12.61,0.044,"2022-12-25 02:42:30",0,"2022-12-25 02:00:30",943,21.05,21.35,"2022-12-25 02:04:00",20.84,"2022-12-25 02:49:00",96,96.7,"2022-12-25 02:58:30",95.3,"2022-12-25 02:04:30",24.25,24.3,"2022-12-25 02:00:30",24.15,"2022-12-25 02:23:00",24.53,24.57,"2022-12-25 02:06:30",24.4,"2022-12-25 03:00:00",24.86,24.95,"2022-12-25 02:59:00",24.8,"2022-12-25 02:26:30",23.72,23.76,"2022-12-25 02:02:30",23.61,"2022-12-25 02:31:00",23.98,24.07,"2022-12-25 02:25:00",23.92,"2022-12-25 02:35:00",24.15,24.2,"2022-12-25 02:00:30",24.09,"2022-12-25 02:53:00",30.82,30.87,"2022-12-25 02:00:30",30.77,"2022-12-25 02:54:30",29.94,29.97,"2022-12-25 02:02:30",29.92,"2022-12-25 02:47:00",23.68,23.7,"2022-12-25 02:01:00",23.67,"2022-12-25 02:46:30",15.42,15.44,"2022-12-25 02:47:30",15.41,"2022-12-25 02:00:30",19.74,19.75,"2022-12-25 02:02:00",19.73,"2022-12-25 02:01:00",21.96,21.97,"2022-12-25 02:13:00",21.95,"2022-12-25 02:46:30",0.0003653236,0,1.275,77.87,20.34,66,2.8,"2022-12-25 02:05:30",0.4,"2022-12-25 02:34:00",1.931,74.88,15.31,82,3.3,"2022-12-25 02:02:00",0.8,"2022-12-25 02:37:30",-0.018,0
"2022-12-25 05:00:00",21617,56.31,"2022-12-25 04:35:30",12.52,0.044,"2022-12-25 04:04:00",0,"2022-12-25 04:00:30",943,20.5,20.69,"2022-12-25 04:53:00",20.33,"2022-12-25 04:42:30",97.5,98.2,"2022-12-25 05:00:00",96.9,"2022-12-25 04:09:00",24.01,24.07,"2022-12-25 04:04:30",23.85,"2022-12-25 05:00:00",24.35,24.42,"2022-12-25 04:01:30",24.3,"2022-12-25 04:56:00",24.74,24.84,"2022-12-25 04:07:30",24.64,"2022-12-25 04:44:00",23.63,23.73,"2022-12-25 04:58:30",23.5,"2022-12-25 04:56:30",23.97,24.05,"2022-12-25 04:02:30",23.88,"2022-12-25 04:37:30",24.14,24.22,"2022-12-25 04:52:00",24.09,"2022-12-25 04:33:30",30.66,30.72,"2022-12-25 04:01:00",30.62,"2022-12-25 04:53:00",29.88,29.91,"2022-12-25 04:00:30",29.85,"2022-12-25 04:49:00",23.66,23.68,"2022-12-25 04:06:30",23.64,"2022-12-25 04:22:30",15.44,15.46,"2022-12-25 04:37:00",15.42,"2022-12-25 04:03:30",19.74,19.76,"2022-12-25 04:47:00",19.72,"2022-12-25 04:45:30",21.95,21.97,"2022-12-25 04:46:30",21.94,"2022-12-25 04:29:30",0.00222287,0,1.093,79.58,15.71,71,1.9,"2022-12-25 04:47:00",0.6,"2022-12-25 04:00:30",1.727,76.43,10.85,64,2.9,"2022-12-25 04:47:30",1,"2022-12-25 04:08:00",-0.02,0
"2022-12-25 06:00:00",21618,53.71,"2022-12-25 06:00:00",12.5,3.476,"2022-12-25 05:00:30",0,"2022-12-25 05:00:30",944,20.95,21.68,"2022-12-25 06:00:00",20.36,"2022-12-25 05:14:30",97.7,98.3,"2022-12-25 05:32:00",95.9,"2022-12-25 05:59:00",23.86,23.94,"2022-12-25 05:01:30",23.79,"2022-12-25 05:04:00",24.25,24.39,"2022-12-25 05:03:30",24.14,"2022-12-25 05:41:30",24.67,24.73,"2022-12-25 05:12:00",24.64,"2022-12-25 05:00:30",23.58,23.7,"2022-12-25 05:03:30",23.5,"2022-12-25 05:48:30",23.95,24.03,"2022-12-25 05:03:00",23.77,"2022-12-25 05:47:00",24.14,24.22,"2022-12-25 05:52:30",24.06,"2022-12-25 05:44:30",30.6,30.64,"2022-12-25 05:03:00",30.57,"2022-12-25 05:53:00",29.85,29.87,"2022-12-25 05:02:30",29.83,"2022-12-25 05:12:30",23.64,23.66,"2022-12-25 05:00:30",23.62,"2022-12-25 05:44:30",15.45,15.46,"2022-12-25 05:42:30",15.43,"2022-12-25 05:22:30",19.74,19.76,"2022-12-25 05:22:00",19.72,"2022-12-25 05:58:30",21.95,21.96,"2022-12-25 05:02:30",21.94,"2022-12-25 05:33:30",1.858773,0,1.356,69.01,25.28,24,3.1,"2022-12-25 05:55:30",0.4,"2022-12-25 05:32:00",1.825,66.14,16.2,44,3.9,"2022-12-25 05:53:00",0.8,"2022-12-25 05:20:30",0.137,0
"2022-12-25 07:00:00",21619,50.67,"2022-12-25 06:58:00",12.89,12.98,"2022-12-25 06:00:30",0.255,"2022-12-25 06:01:30",944,21.92,22.32,"2022-12-25 06:54:30",21.56,"2022-12-25 06:12:30",93.4,96.2,"2022-12-25 06:01:30",90.1,"2022-12-25 06:56:00",23.88,23.99,"2022-12-25 06:56:30",23.81,"2022-12-25 06:05:00",24.15,24.2,"2022-12-25 06:55:30",24.14,"2022-12-25 06:00:30",24.66,24.72,"2022-12-25 06:44:30",24.64,"2022-12-25 06:00:30",23.54,23.65,"2022-12-25 06:01:00",23.43,"2022-12-25 06:57:00",23.93,24.03,"2022-12-25 06:33:30",23.82,"2022-12-25 06:50:30",24.12,24.19,"2022-12-25 06:04:30",24.03,"2022-12-25 06:38:30",30.55,30.57,"2022-12-25 06:00:30",30.51,"2022-12-25 06:54:30",29.82,29.84,"2022-12-25 06:00:30",29.79,"2022-12-25 06:59:00",23.62,23.63,"2022-12-25 06:00:30",23.6,"2022-12-25 06:53:30",15.46,15.47,"2022-12-25 06:07:30",15.44,"2022-12-25 06:01:00",19.74,19.76,"2022-12-25 06:45:00",19.72,"2022-12-25 06:17:00",21.94,21.96,"2022-12-25 06:01:00",21.93,"2022-12-25 06:34:30",4.638903,0,2.762,62.36,18.18,57,5.2,"2022-12-25 06:30:00",1,"2022-12-25 06:13:30",3.678,65.69,13.2,71,6.4,"2022-12-25 06:36:00",1.1,"2022-12-25 06:16:00",0.775,0.256
"2022-12-25 08:00:00",21620,42.5,"2022-12-25 08:00:00",13.27,13.46,"2022-12-25 07:01:00",0.008,"2022-12-25 07:08:30",945,23.05,24.2,"2022-12-25 07:58:30",22.13,"2022-12-25 07:02:00",84.5,90.9,"2022-12-25 07:05:00",75.23,"2022-12-25 07:59:00",24.01,24.07,"2022-12-25 07:26:30",23.9,"2022-12-25 07:01:30",24.15,24.2,"2022-12-25 07:07:30",24.14,"2022-12-25 07:00:30",24.64,24.72,"2022-12-25 07:35:00",24.56,"2022-12-25 07:55:00",23.53,23.58,"2022-12-25 07:00:30",23.47,"2022-12-25 07:15:30",23.89,23.98,"2022-12-25 07:08:00",23.77,"2022-12-25 07:44:30",24.11,24.2,"2022-12-25 07:21:30",24,"2022-12-25 07:06:00",30.5,30.54,"2022-12-25 07:11:30",30.48,"2022-12-25 07:33:00",29.79,29.8,"2022-12-25 07:00:30",29.77,"2022-12-25 07:52:30",23.6,23.62,"2022-12-25 07:01:30",23.58,"2022-12-25 07:47:30",15.46,15.47,"2022-12-25 07:10:00",15.46,"2022-12-25 07:02:00",19.74,19.76,"2022-12-25 07:03:00",19.73,"2022-12-25 07:05:30",21.94,21.96,"2022-12-25 07:06:30",21.93,"2022-12-25 07:22:00",12.07923,0.2,3.319,63.32,16.48,32,6.9,"2022-12-25 07:50:00",1.7,"2022-12-25 07:01:30",4.538,67.22,16.38,47,8.3,"2022-12-25 07:50:00",2.3,"2022-12-25 07:23:00",2.083,1.066
"2022-12-25 09:00:00",21621,41.96,"2022-12-25 08:06:30",13.36,13.51,"2022-12-25 08:12:00",0.183,"2022-12-25 08:53:00",945,24.16,25.12,"2022-12-25 08:58:00",23.48,"2022-12-25 08:10:30",74.86,79.51,"2022-12-25 08:05:30",69.58,"2022-12-25 08:59:30",24.17,24.27,"2022-12-25 08:32:30",23.99,"2022-12-25 08:04:30",24.15,24.18,"2022-12-25 08:39:00",24.14,"2022-12-25 08:01:00",24.6,24.71,"2022-12-25 08:31:30",24.48,"2022-12-25 08:57:30",23.53,23.57,"2022-12-25 08:21:00",23.45,"2022-12-25 08:17:00",23.83,23.93,"2022-12-25 08:07:00",23.74,"2022-12-25 08:23:00",24.09,24.18,"2022-12-25 08:22:30",23.98,"2022-12-25 08:47:00",30.47,30.51,"2022-12-25 08:07:30",30.44,"2022-12-25 08:42:00",29.76,29.77,"2022-12-25 08:00:30",29.75,"2022-12-25 08:41:30",23.58,23.6,"2022-12-25 08:14:30",23.57,"2022-12-25 08:48:30",15.46,15.47,"2022-12-25 08:01:00",15.45,"2022-12-25 08:04:00",19.74,19.76,"2022-12-25 08:24:30",19.72,"2022-12-25 08:33:30",21.94,21.95,"2022-12-25 08:01:30",21.92,"2022-12-25 08:15:30",12.05785,0,3.933,60.18,17.51,50,7.4,"2022-12-25 08:23:00",2.1,"2022-12-25 08:21:30",5.077,65.38,13.12,65,7.2,"2022-12-25 08:20:00",2.9,"2022-12-25 08:13:30",2.1,1.904
"2022-12-25 10:00:00",21622,40.77,"2022-12-25 09:56:30",13.22,13.54,"2022-12-25 09:04:00",0.001,"2022-12-25 09:52:30",945,26.27,27.6,"2022-12-25 09:51:00",24.85,"2022-12-25 09:05:00",69.3,93.2,"2022-12-25 09:53:30",62.42,"2022-12-25 09:46:30",24.42,24.67,"2022-12-25 09:53:30",24.23,"2022-12-25 09:02:30",24.17,24.3,"2022-12-25 09:58:00",24.14,"2022-12-25 09:00:30",24.57,24.66,"2022-12-25 09:42:00",24.46,"2022-12-25 09:45:00",23.53,23.57,"2022-12-25 09:56:00",23.47,"2022-12-25 09:54:00",23.79,23.87,"2022-12-25 09:16:00",23.72,"2022-12-25 09:14:00",24.04,24.18,"2022-12-25 09:03:00",23.93,"2022-12-25 09:44:30",30.4,30.45,"2022-12-25 09:03:00",30.36,"2022-12-25 09:53:30",29.73,29.75,"2022-12-25 09:01:00",29.69,"2022-12-25 09:53:30",23.56,23.58,"2022-12-25 09:01:00",23.53,"2022-12-25 09:55:00",15.46,15.47,"2022-12-25 09:42:30",15.46,"2022-12-25 09:11:00",19.74,19.75,"2022-12-25 09:02:30",19.73,"2022-12-25 09:01:30",21.94,21.95,"2022-12-25 09:04:30",21.92,"2022-12-25 09:18:30",18.80949,0,3.873,78.12,23.81,70,6.6,"2022-12-25 09:27:00",1,"2022-12-25 09:30:00",5.338,81.1,20.08,80,8.7,"2022-12-25 09:27:00",3.2,"2022-12-25 09:16:00",3.427,2.606
"2022-12-25 11:00:00",21623,41.12,"2022-12-25 10:00:30",13.44,15.56,"2022-12-25 10:36:00",0.226,"2022-12-25 10:45:30",944,27.46,28.71,"2022-12-25 10:49:30",26.62,"2022-12-25 10:01:30",84.2,95.3,"2022-12-25 10:17:00",73.7,"2022-12-25 10:30:00",24.84,25.07,"2022-12-25 10:53:00",24.61,"2022-12-25 10:01:00",24.34,24.39,"2022-12-25 10:58:00",24.17,"2022-12-25 10:01:00",24.58,24.66,"2022-12-25 10:01:30",24.46,"2022-12-25 10:18:00",23.52,23.55,"2022-12-25 10:01:00",23.45,"2022-12-25 10:59:30",23.78,23.87,"2022-12-25 10:23:00",23.72,"2022-12-25 10:05:00",24.01,24.13,"2022-12-25 10:11:30",23.93,"2022-12-25 10:39:00",30.32,30.38,"2022-12-25 10:02:00",30.27,"2022-12-25 10:50:00",29.67,29.71,"2022-12-25 10:00:30",29.64,"2022-12-25 10:58:30",23.52,23.55,"2022-12-25 10:01:00",23.48,"2022-12-25 10:59:30",15.47,15.48,"2022-12-25 10:28:30",15.46,"2022-12-25 10:02:00",19.74,19.75,"2022-12-25 10:00:30",19.73,"2022-12-25 10:11:00",21.93,21.95,"2022-12-25 10:03:00",21.92,"2022-12-25 10:17:30",14.98529,0,3.845,82.7,18.27,101,7.2,"2022-12-25 10:30:00",1.6,"2022-12-25 10:46:00",4.948,83.1,14.74,115,8.1,"2022-12-25 10:07:30",2.1,"2022-12-25 10:46:00",2.771,3.062
"2022-12-25 12:00:00",21624,43.57,"2022-12-25 11:00:30",13.45,17.78,"2022-12-25 11:01:00",0.195,"2022-12-25 11:45:30",944,27.47,28.39,"2022-12-25 11:56:00",26.72,"2022-12-25 11:34:30",94,100,"2022-12-25 11:18:30",81.9,"2022-12-25 11:05:00",25.2,25.45,"2022-12-25 11:55:00",24.95,"2022-12-25 11:03:30",24.52,24.6,"2022-12-25 11:59:30",24.35,"2022-12-25 11:00:30",24.63,24.7,"2022-12-25 11:50:00",24.51,"2022-12-25 11:01:00",23.51,23.57,"2022-12-25 11:11:00",23.37,"2022-12-25 12:00:00",23.78,23.84,"2022-12-25 11:41:30",23.72,"2022-12-25 11:04:00",23.98,24.08,"2022-12-25 11:04:00",23.93,"2022-12-25 11:07:30",30.21,30.29,"2022-12-25 11:02:00",30.13,"2022-12-25 11:56:30",29.62,29.65,"2022-12-25 11:00:30",29.6,"2022-12-25 11:53:00",23.47,23.51,"2022-12-25 11:02:00",23.45,"2022-12-25 11:56:00",15.47,15.5,"2022-12-25 11:37:00",15.46,"2022-12-25 11:05:30",19.73,19.75,"2022-12-25 11:03:00",19.72,"2022-12-25 11:15:30",21.93,21.94,"2022-12-25 11:00:30",21.91,"2022-12-25 11:12:00",24.3133,0,4.517,100.2,18.07,143,9,"2022-12-25 11:16:00",1.9,"2022-12-25 11:37:00",5.994,105.6,16.4,118,10.2,"2022-12-25 11:09:00",2.3,"2022-12-25 11:39:00",4.368,3.302
"2022-12-25 13:00:00",21625,44.77,"2022-12-25 12:11:30",13.45,15.47,"2022-12-25 12:14:30",0.176,"2022-12-25 12:30:30",943,28.14,28.9,"2022-12-25 12:35:30",27.39,"2022-12-25 12:49:00",88.4,98.2,"2022-12-25 12:27:00",67.17,"2022-12-25 12:38:00",25.56,25.79,"2022-12-25 12:58:00",25.35,"2022-12-25 12:04:30",24.7,24.81,"2022-12-25 12:58:30",24.55,"2022-12-25 12:01:00",24.65,24.74,"2022-12-25 12:21:00",24.64,"2022-12-25 12:00:30",23.51,23.55,"2022-12-25 12:01:00",23.45,"2022-12-25 12:11:30",23.78,23.88,"2022-12-25 12:46:00",23.72,"2022-12-25 12:02:00",23.96,24.03,"2022-12-25 12:46:30",23.93,"2022-12-25 12:02:30",30.08,30.15,"2022-12-25 12:03:30",30.01,"2022-12-25 12:56:00",29.56,29.6,"2022-12-25 12:00:30",29.54,"2022-12-25 12:59:00",23.44,23.46,"2022-12-25 12:01:30",23.42,"2022-12-25 12:55:30",15.48,15.5,"2022-12-25 12:50:30",15.47,"2022-12-25 12:01:00",19.73,19.74,"2022-12-25 12:21:00",19.72,"2022-12-25 12:27:30",21.93,21.94,"2022-12-25 12:03:00",21.91,"2022-12-25 12:29:00",19.62836,0,3.667,98.3,18.52,98,8.6,"2022-12-25 12:44:00",0.6,"2022-12-25 12:18:00",4.998,104.7,15.21,123,9.8,"2022-12-25 12:44:00",1.6,"2022-12-25 12:34:00",3.686,3.311
"2022-12-25 14:00:00",21626,44.99,"2022-12-25 14:00:00",13.42,17.68,"2022-12-25 13:25:00",0.166,"2022-12-25 13:45:30",942,28.9,29.76,"2022-12-25 13:54:30",28.12,"2022-12-25 13:00:30",82,88.9,"2022-12-25 13:00:30",72.25,"2022-12-25 13:54:30",25.78,25.88,"2022-12-25 13:47:30",25.68,"2022-12-25 13:02:30",24.92,24.99,"2022-12-25 13:56:00",24.76,"2022-12-25 13:01:00",24.77,24.87,"2022-12-25 13:44:30",24.64,"2022-12-25 13:02:00",23.52,23.55,"2022-12-25 13:01:00",23.45,"2022-12-25 13:38:30",23.78,23.86,"2022-12-25 13:25:00",23.72,"2022-12-25 13:02:30",23.96,24.04,"2022-12-25 13:47:30",23.93,"2022-12-25 13:00:30",29.95,30.03,"2022-12-25 13:02:00",29.88,"2022-12-25 13:54:00",29.5,29.55,"2022-12-25 13:01:30",29.48,"2022-12-25 13:57:30",23.4,23.43,"2022-12-25 13:00:30",23.38,"2022-12-25 13:52:00",15.5,15.51,"2022-12-25 13:59:30",15.49,"2022-12-25 13:04:00",19.73,19.74,"2022-12-25 13:11:00",19.72,"2022-12-25 13:07:30",21.92,21.93,"2022-12-25 13:01:00",21.91,"2022-12-25 13:31:00",21.93897,0,4.557,90.1,20.11,120,9.4,"2022-12-25 13:14:30",2.5,"2022-12-25 13:00:30",6.198,94.4,16.91,109,10,"2022-12-25 13:50:30",2.4,"2022-12-25 13:43:30",4.072,3.061
"2022-12-25 15:00:00",21627,44.23,"2022-12-25 15:00:00",13.1,13.24,"2022-12-25 14:59:30",0.001,"2022-12-25 14:45:00",941,29.5,30.04,"2022-12-25 14:42:00",28.71,"2022-12-25 14:21:00",77.04,83,"2022-12-25 14:04:30",68.49,"2022-12-25 14:11:00",25.8,25.9,"2022-12-25 14:10:30",25.73,"2022-12-25 14:10:00",25.01,25.15,"2022-12-25 14:55:00",24.97,"2022-12-25 14:00:30",24.86,24.92,"2022-12-25 14:55:00",24.8,"2022-12-25 14:00:30",23.53,23.55,"2022-12-25 14:01:00",23.43,"2022-12-25 14:02:00",23.8,23.86,"2022-12-25 14:18:30",23.72,"2022-12-25 14:30:00",23.95,24.01,"2022-12-25 14:45:30",23.93,"2022-12-25 14:00:30",29.8,29.9,"2022-12-25 14:00:30",29.72,"2022-12-25 14:59:00",29.45,29.48,"2022-12-25 14:00:30",29.4,"2022-12-25 14:59:00",23.37,23.38,"2022-12-25 14:00:30",23.35,"2022-12-25 14:52:00",15.52,15.53,"2022-12-25 14:36:00",15.5,"2022-12-25 14:01:30",19.72,19.74,"2022-12-25 14:22:00",19.71,"2022-12-25 14:41:00",21.92,21.93,"2022-12-25 14:04:00",21.91,"2022-12-25 14:07:00",14.93173,0,3.107,92.7,21.76,72,6.9,"2022-12-25 14:44:00",0.9,"2022-12-25 14:25:00",4.275,97.3,19.87,76,7.6,"2022-12-25 14:44:30",1.9,"2022-12-25 14:39:00",2.941,2.569
"2022-12-25 16:00:00",21628,43.35,"2022-12-25 15:54:30",13.08,13.25,"2022-12-25 15:24:30",0.001,"2022-12-25 15:02:00",941,30.13,30.69,"2022-12-25 15:52:00",29.71,"2022-12-25 15:26:00",81,86.3,"2022-12-25 15:27:00",75.19,"2022-12-25 15:01:00",25.79,25.88,"2022-12-25 15:04:00",25.71,"2022-12-25 15:34:00",25.16,25.17,"2022-12-25 15:03:30",25.04,"2022-12-25 15:00:30",24.96,25.1,"2022-12-25 15:48:30",24.85,"2022-12-25 15:01:30",23.53,23.58,"2022-12-25 15:56:30",23.4,"2022-12-25 15:53:30",23.79,23.84,"2022-12-25 15:13:00",23.74,"2022-12-25 15:05:00",23.95,24.03,"2022-12-25 15:52:00",23.93,"2022-12-25 15:02:00",29.66,29.74,"2022-12-25 15:03:00",29.58,"2022-12-25 16:00:00",29.38,29.42,"2022-12-25 15:01:30",29.35,"2022-12-25 15:48:30",23.34,23.36,"2022-12-25 15:00:30",23.31,"2022-12-25 15:50:00",15.53,15.55,"2022-12-25 15:44:30",15.52,"2022-12-25 15:00:30",19.73,19.74,"2022-12-25 15:48:00",19.72,"2022-12-25 15:02:00",21.91,21.93,"2022-12-25 15:23:00",21.9,"2022-12-25 15:14:30",11.61126,0,2.787,98.4,25.41,75,5,"2022-12-25 15:12:30",1.1,"2022-12-25 15:32:30",3.806,103.5,25.51,79,5.6,"2022-12-25 15:34:30",2,"2022-12-25 15:09:30",2.329,1.865
"2022-12-25 17:00:00",21629,43.39,"2022-12-25 16:02:30",12.91,13.02,"2022-12-25 16:59:30",0.001,"2022-12-25 16:46:00",941,29.61,30.42,"2022-12-25 16:04:30",28.83,"2022-12-25 16:51:00",70.08,88.4,"2022-12-25 16:45:30",51.59,"2022-12-25 16:59:30",25.76,25.83,"2022-12-25 16:03:30",25.6,"2022-12-25 16:59:30",25.17,25.2,"2022-12-25 16:52:30",25.15,"2022-12-25 16:07:00",25.07,25.14,"2022-12-25 16:16:00",25,"2022-12-25 16:02:00",23.56,23.68,"2022-12-25 16:55:30",23.47,"2022-12-25 16:01:00",23.8,23.86,"2022-12-25 16:11:30",23.74,"2022-12-25 16:01:00",23.96,24.03,"2022-12-25 16:03:00",23.93,"2022-12-25 16:00:30",29.55,29.6,"2022-12-25 16:00:30",29.5,"2022-12-25 16:52:00",29.34,29.36,"2022-12-25 16:01:00",29.32,"2022-12-25 17:00:00",23.31,23.34,"2022-12-25 16:10:00",23.3,"2022-12-25 16:08:30",15.55,15.57,"2022-12-25 16:43:30",15.54,"2022-12-25 16:04:30",19.73,19.75,"2022-12-25 16:26:00",19.72,"2022-12-25 16:08:30",21.91,21.91,"2022-12-25 16:00:30",21.89,"2022-12-25 16:44:00",4.379498,0,2.557,93.4,18.75,113,4.8,"2022-12-25 16:11:30",1.2,"2022-12-25 16:25:30",3.52,99.4,17.8,106,7.5,"2022-12-25 16:12:00",1.8,"2022-12-25 16:53:30",0.89,1.073
"2022-12-25 18:00:00",21630,48.77,"2022-12-25 17:04:30",12.79,1.845,"2022-12-25 18:00:00",0,"2022-12-25 17:16:00",941,28.14,29.04,"2022-12-25 17:01:30",27.06,"2022-12-25 17:59:30",55.32,61.19,"2022-12-25 17:59:30",50.62,"2022-12-25 17:07:30",25.59,25.74,"2022-12-25 17:03:00",25.52,"2022-12-25 18:00:00",25.17,25.2,"2022-12-25 17:07:00",25.15,"2022-12-25 17:05:30",25.07,25.14,"2022-12-25 17:16:30",25.06,"2022-12-25 17:00:30",23.68,23.76,"2022-12-25 17:33:30",23.55,"2022-12-25 17:08:30",23.8,23.86,"2022-12-25 17:00:30",23.72,"2022-12-25 17:03:00",23.95,23.99,"2022-12-25 17:02:00",23.93,"2022-12-25 17:00:30",29.47,29.52,"2022-12-25 17:00:30",29.4,"2022-12-25 17:58:00",29.31,29.33,"2022-12-25 17:01:00",29.29,"2022-12-25 17:58:00",23.31,23.31,"2022-12-25 17:07:30",23.3,"2022-12-25 17:02:00",15.56,15.57,"2022-12-25 17:13:30",15.55,"2022-12-25 17:05:30",19.74,19.75,"2022-12-25 17:44:30",19.73,"2022-12-25 17:00:30",21.91,21.91,"2022-12-25 17:09:30",21.89,"2022-12-25 17:30:00",0.7698558,0,1.699,91.7,14.83,123,4,"2022-12-25 17:01:30",0.5,"2022-12-25 17:57:30",2.612,92.9,14.8,100,5.2,"2022-12-25 17:05:30",0.7,"2022-12-25 17:57:30",0.153,0.277
"2022-12-25 19:00:00",21631,53.74,"2022-12-25 18:00:30",12.78,0.049,"2022-12-25 19:00:00",0,"2022-12-25 18:00:30",942,25.64,27.01,"2022-12-25 18:00:30",24.77,"2022-12-25 18:47:30",67.43,72.91,"2022-12-25 18:57:30",60,"2022-12-25 18:01:30",25.35,25.62,"2022-12-25 18:01:30",25.15,"2022-12-25 18:56:30",25.17,25.2,"2022-12-25 18:06:30",25.15,"2022-12-25 18:53:00",25.07,25.14,"2022-12-25 18:24:30",25.06,"2022-12-25 18:02:00",23.71,23.76,"2022-12-25 18:03:30",23.6,"2022-12-25 18:02:30",23.8,23.88,"2022-12-25 18:29:00",23.72,"2022-12-25 18:05:30",23.96,24.05,"2022-12-25 18:41:00",23.93,"2022-12-25 18:06:00",29.38,29.42,"2022-12-25 18:06:00",29.32,"2022-12-25 18:58:00",29.27,29.29,"2022-12-25 18:00:30",29.25,"2022-12-25 18:57:00",23.31,23.32,"2022-12-25 18:39:30",23.3,"2022-12-25 18:06:00",15.57,15.59,"2022-12-25 18:52:00",15.56,"2022-12-25 18:07:00",19.75,19.76,"2022-12-25 18:57:00",19.73,"2022-12-25 18:20:30",21.9,21.91,"2022-12-25 18:03:30",21.89,"2022-12-25 18:43:00",0.001315494,0,0.874,54.39,22.04,90,1.4,"2022-12-25 18:37:00",0.5,"2022-12-25 18:20:00",1.529,69.66,12.58,71,2.1,"2022-12-25 18:41:30",0.8,"2022-12-25 18:56:00",-0.009,0
"2022-12-25 20:00:00",21632,57.43,"2022-12-25 20:00:00",12.76,0.046,"2022-12-25 19:57:30",0,"2022-12-25 19:00:30",943,24.62,25.03,"2022-12-25 19:56:30",24.44,"2022-12-25 19:17:00",69.99,71.04,"2022-12-25 19:00:30",69.05,"2022-12-25 19:54:00",24.98,25.22,"2022-12-25 19:02:30",24.77,"2022-12-25 19:55:00",25.08,25.17,"2022-12-25 19:01:00",24.97,"2022-12-25 19:45:30",25.07,25.16,"2022-12-25 19:39:00",25.06,"2022-12-25 19:00:30",23.72,23.76,"2022-12-25 19:03:00",23.63,"2022-12-25 19:55:00",23.83,23.91,"2022-12-25 19:48:00",23.72,"2022-12-25 19:02:00",23.96,24.03,"2022-12-25 19:25:30",23.93,"2022-12-25 19:01:00",29.31,29.34,"2022-12-25 19:00:30",29.27,"2022-12-25 19:58:00",29.24,29.26,"2022-12-25 19:13:00",29.22,"2022-12-25 19:57:00",23.31,23.32,"2022-12-25 19:25:30",23.29,"2022-12-25 19:47:00",15.59,15.6,"2022-12-25 19:41:00",15.57,"2022-12-25 19:01:00",19.75,19.77,"2022-12-25 19:59:30",19.74,"2022-12-25 19:04:00",21.9,21.91,"2022-12-25 19:01:30",21.89,"2022-12-25 19:18:30",0.0009976105,0,1.692,84.4,14.87,71,4.3,"2022-12-25 19:58:00",0.7,"2022-12-25 19:11:00",2.721,78.19,11.35,79,6,"2022-12-25 19:54:30",1.3,"2022-12-25 19:03:30",0.005,0
"2022-12-25 21:00:00",21633,56.42,"2022-12-25 20:34:30",12.74,0.045,"2022-12-25 20:53:00",0,"2022-12-25 20:00:30",944,24.71,25.14,"2022-12-25 20:11:00",24.08,"2022-12-25 20:59:00",72.59,76.3,"2022-12-25 21:00:00",69.2,"2022-12-25 20:05:00",24.8,24.87,"2022-12-25 20:10:00",24.73,"2022-12-25 20:17:30",24.97,24.99,"2022-12-25 20:03:00",24.94,"2022-12-25 20:37:30",25.06,25.12,"2022-12-25 20:14:30",25.06,"2022-12-25 20:01:00",23.73,23.76,"2022-12-25 20:01:00",23.66,"2022-12-25 20:16:00",23.81,23.91,"2022-12-25 20:19:30",23.72,"2022-12-25 20:29:00",23.96,24.05,"2022-12-25 20:26:00",23.93,"2022-12-25 20:02:00",29.26,29.29,"2022-12-25 20:15:30",29.21,"2022-12-25 20:59:00",29.19,29.23,"2022-12-25 20:01:00",29.17,"2022-12-25 20:53:30",23.3,23.31,"2022-12-25 20:00:30",23.28,"2022-12-25 20:36:00",15.6,15.61,"2022-12-25 20:28:30",15.59,"2022-12-25 20:05:00",19.76,19.78,"2022-12-25 20:40:30",19.74,"2022-12-25 20:50:30",21.9,21.91,"2022-12-25 20:23:30",21.89,"2022-12-25 20:31:00",0.0006001174,0,3.448,69.08,12.45,90,6.3,"2022-12-25 20:19:00",1.2,"2022-12-25 20:37:00",4.744,72.85,8.34,69,8.2,"2022-12-25 20:25:00",2.5,"2022-12-25 20:50:30",0.025,0
"2022-12-25 22:00:00",21634,56.9,"2022-12-25 21:00:30",12.72,0.045,"2022-12-25 21:20:00",0,"2022-12-25 21:00:30",944,23.53,24.16,"2022-12-25 21:03:00",23.08,"2022-12-25 22:00:00",78.76,81.3,"2022-12-25 22:00:00",75.97,"2022-12-25 21:01:30",24.7,24.85,"2022-12-25 21:02:30",24.57,"2022-12-25 21:58:00",24.9,24.97,"2022-12-25 21:00:30",24.76,"2022-12-25 21:50:30",25.07,25.12,"2022-12-25 21:35:30",25.06,"2022-12-25 21:00:30",23.73,23.76,"2022-12-25 21:21:30",23.68,"2022-12-25 21:05:30",23.84,23.95,"2022-12-25 21:04:00",23.74,"2022-12-25 21:06:00",23.95,24.01,"2022-12-25 21:30:30",23.93,"2022-12-25 21:00:30",29.21,29.23,"2022-12-25 21:13:00",29.18,"2022-12-25 22:00:00",29.15,29.17,"2022-12-25 21:10:00",29.13,"2022-12-25 21:36:00",23.28,23.29,"2022-12-25 21:00:30",23.27,"2022-12-25 21:42:30",15.61,15.63,"2022-12-25 21:59:30",15.6,"2022-12-25 21:01:00",19.76,19.78,"2022-12-25 21:12:00",19.74,"2022-12-25 21:09:30",21.91,21.91,"2022-12-25 21:01:30",21.9,"2022-12-25 21:03:30",0.0007814768,0,2.685,82,12.03,94,5.1,"2022-12-25 21:18:30",1,"2022-12-25 21:09:30",3.704,84.3,10.13,94,5.7,"2022-12-25 21:54:30",1.7,"2022-12-25 21:09:00",0.009,0
"2022-12-25 23:00:00",21635,58.03,"2022-12-25 22:00:30",12.71,0.044,"2022-12-25 22:45:30",0,"2022-12-25 22:00:30",944,22.57,23.16,"2022-12-25 22:03:30",22.16,"2022-12-25 22:59:30",84.2,86,"2022-12-25 22:45:30",81.3,"2022-12-25 22:01:30",24.5,24.67,"2022-12-25 22:05:30",24.35,"2022-12-25 22:51:00",24.77,24.86,"2022-12-25 22:08:30",24.74,"2022-12-25 22:47:30",25.07,25.14,"2022-12-25 22:56:00",25.02,"2022-12-25 22:54:00",23.73,23.78,"2022-12-25 22:27:00",23.66,"2022-12-25 22:04:00",23.85,23.96,"2022-12-25 22:48:00",23.74,"2022-12-25 22:52:00",23.95,24.01,"2022-12-25 22:03:00",23.93,"2022-12-25 22:01:00",29.16,29.2,"2022-12-25 22:04:30",29.13,"2022-12-25 22:54:30",29.12,29.15,"2022-12-25 22:02:00",29.1,"2022-12-25 22:54:00",23.26,23.27,"2022-12-25 22:00:30",23.25,"2022-12-25 22:39:00",15.62,15.63,"2022-12-25 22:44:00",15.61,"2022-12-25 22:01:30",19.77,19.79,"2022-12-25 22:48:30",19.75,"2022-12-25 22:08:30",21.91,21.91,"2022-12-25 22:01:30",21.9,"2022-12-25 22:42:30",0.0008780703,0,2.659,92.4,11.74,104,5.4,"2022-12-25 22:54:30",1.1,"2022-12-25 22:27:00",3.595,94.4,9.88,88,5.7,"2022-12-25 22:48:30",2.1,"2022-12-25 22:15:00",0.002,0
"2022-12-26 00:00:00",21636,58.78,"2022-12-25 23:04:30",12.68,0.044,"2022-12-25 23:00:30",0,"2022-12-25 23:00:30",944,21.84,22.23,"2022-12-25 23:00:30",21.51,"2022-12-25 23:59:00",87.3,89.7,"2022-12-25 23:59:30",85.2,"2022-12-25 23:00:30",24.34,24.47,"2022-12-25 23:00:30",24.19,"2022-12-25 23:58:00",24.67,24.78,"2022-12-25 23:12:00",24.55,"2022-12-25 23:44:00",25,25.09,"2022-12-25 23:12:00",24.85,"2022-12-25 23:50:00",23.72,23.76,"2022-12-25 23:00:30",23.63,"2022-12-25 23:13:30",23.88,23.99,"2022-12-25 23:49:30",23.79,"2022-12-25 23:30:00",23.95,24.03,"2022-12-25 23:44:00",23.93,"2022-12-25 23:01:00",29.1,29.13,"2022-12-25 23:01:00",29.07,"2022-12-26 00:00:00",29.09,29.11,"2022-12-25 23:05:30",29.07,"2022-12-25 23:32:30",23.25,23.27,"2022-12-25 23:30:00",23.24,"2022-12-25 23:31:00",15.63,15.63,"2022-12-25 23:02:30",15.62,"2022-12-25 23:05:30",19.77,19.79,"2022-12-25 23:05:00",19.75,"2022-12-25 23:00:30",21.91,21.92,"2022-12-25 23:24:30",21.9,"2022-12-25 23:50:30",0.0008881075,0,2.233,94.8,9.72,98,4.2,"2022-12-25 23:08:30",1.3,"2022-12-25 23:16:30",3.004,95.3,9.91,87,4.7,"2022-12-25 23:17:00",1.3,"2022-12-25 23:16:30",-0.005,0
"2022-12-26 01:00:00",21637,58.77,"2022-12-26 00:03:30",12.68,0.044,"2022-12-26 00:18:00",0,"2022-12-26 00:00:30",943,21.09,21.58,"2022-12-26 00:02:30",20.72,"2022-12-26 00:59:30",91.3,92.7,"2022-12-26 00:52:00",89.7,"2022-12-26 00:03:00",24.19,24.27,"2022-12-26 00:02:00",24.01,"2022-12-26 00:58:30",24.56,24.59,"2022-12-26 00:35:00",24.5,"2022-12-26 00:56:30",24.88,25.02,"2022-12-26 00:02:30",24.85,"2022-12-26 00:17:00",23.72,23.78,"2022-12-26 00:17:00",23.66,"2022-12-26 00:50:30",23.86,23.99,"2022-12-26 00:34:30",23.78,"2022-12-26 00:58:30",23.95,24.04,"2022-12-26 00:53:00",23.93,"2022-12-26 00:02:30",29.05,29.08,"2022-12-26 00:02:30",29.03,"2022-12-26 00:32:00",29.05,29.08,"2022-12-26 00:00:30",29.02,"2022-12-26 00:59:00",23.24,23.26,"2022-12-26 00:01:00",23.22,"2022-12-26 00:56:30",15.63,15.64,"2022-12-26 00:53:00",15.62,"2022-12-26 00:15:00",19.77,19.79,"2022-12-26 00:19:00",19.75,"2022-12-26 00:34:30",21.91,21.91,"2022-12-26 00:01:00",21.9,"2022-12-26 00:19:00",0.0009167676,0,1.279,76.66,15.96,72,3.3,"2022-12-26 00:10:00",0.5,"2022-12-26 00:57:30",1.91,78.43,11.16,97,3.9,"2022-12-26 00:09:00",0.7,"2022-12-26 00:59:00",-0.015,0
"2022-12-26 02:00:00",21638,59.39,"2022-12-26 01:24:00",12.65,0.044,"2022-12-26 01:36:30",0,"2022-12-26 01:00:30",943,20.52,20.84,"2022-12-26 01:07:30",20.14,"2022-12-26 02:00:00",93.4,98.9,"2022-12-26 01:17:30",90.5,"2022-12-26 01:03:30",24.03,24.12,"2022-12-26 01:00:30",23.94,"2022-12-26 02:00:00",24.45,24.62,"2022-12-26 01:11:30",24.35,"2022-12-26 01:33:00",24.86,24.91,"2022-12-26 01:04:00",24.8,"2022-12-26 01:56:00",23.69,23.76,"2022-12-26 01:00:30",23.55,"2022-12-26 01:54:30",23.85,23.98,"2022-12-26 01:36:30",23.75,"2022-12-26 01:06:30",23.95,24.03,"2022-12-26 01:22:00",23.93,"2022-12-26 01:00:30",29.01,29.05,"2022-12-26 01:05:30",28.97,"2022-12-26 01:58:00",29.02,29.04,"2022-12-26 01:12:00",28.99,"2022-12-26 01:38:00",23.22,23.24,"2022-12-26 01:01:00",23.2,"2022-12-26 01:56:00",15.63,15.65,"2022-12-26 01:59:30",15.63,"2022-12-26 01:00:30",19.77,19.79,"2022-12-26 01:18:30",19.75,"2022-12-26 01:11:30",21.91,21.92,"2022-12-26 01:44:30",21.9,"2022-12-26 01:56:00",0.00086907,0,0.93,82.2,16.54,100,1.9,"2022-12-26 01:32:30",0.3,"2022-12-26 01:01:00",1.533,81,11.67,94,2.8,"2022-12-26 01:35:30",0.6,"2022-12-26 01:04:00",-0.019,0
"2022-12-26 03:00:00",21639,58.68,"2022-12-26 03:00:00",12.65,0.044,"2022-12-26 02:27:00",0,"2022-12-26 02:00:30",943,20.16,20.35,"2022-12-26 02:57:30",20,"2022-12-26 02:35:30",93.5,95,"2022-12-26 02:36:00",92,"2022-12-26 02:33:30",23.87,24.07,"2022-12-26 02:03:00",23.75,"2022-12-26 02:50:00",24.34,24.42,"2022-12-26 02:05:30",24.24,"2022-12-26 02:59:30",24.8,24.91,"2022-12-26 02:18:00",24.69,"2022-12-26 02:46:30",23.62,23.76,"2022-12-26 02:00:30",23.5,"2022-12-26 02:34:00",23.83,23.97,"2022-12-26 02:33:00",23.74,"2022-12-26 02:16:30",23.95,24.03,"2022-12-26 02:04:30",23.93,"2022-12-26 02:00:30",28.96,28.99,"2022-12-26 02:01:00",28.93,"2022-12-26 02:58:00",28.98,29,"2022-12-26 02:00:30",28.95,"2022-12-26 02:57:30",23.21,23.22,"2022-12-26 02:25:00",23.19,"2022-12-26 02:30:30",15.65,15.67,"2022-12-26 02:49:00",15.63,"2022-12-26 02:03:00",19.77,19.79,"2022-12-26 02:08:00",19.75,"2022-12-26 02:57:30",21.91,21.91,"2022-12-26 02:00:30",21.89,"2022-12-26 02:07:30",0.000665365,0,1.256,91.1,14.02,86,2.4,"2022-12-26 02:55:30",0.4,"2022-12-26 02:01:00",1.88,85.9,9.8,79,3.1,"2022-12-26 02:19:00",0.8,"2022-12-26 02:01:00",-0.017,0
"2022-12-26 04:00:00",21640,58.12,"2022-12-26 03:46:00",12.6,0.044,"2022-12-26 03:12:30",0,"2022-12-26 03:00:30",943,20.17,20.36,"2022-12-26 03:23:00",19.81,"2022-12-26 04:00:00",93.5,94.1,"2022-12-26 03:45:00",93.2,"2022-12-26 03:24:30",23.73,23.87,"2022-12-26 03:00:30",23.61,"2022-12-26 03:48:30",24.18,24.34,"2022-12-26 03:01:30",24.14,"2022-12-26 03:12:30",24.67,24.84,"2022-12-26 03:01:30",24.64,"2022-12-26 03:13:30",23.55,23.7,"2022-12-26 03:07:30",23.43,"2022-12-26 03:50:30",23.82,23.91,"2022-12-26 03:00:30",23.74,"2022-12-26 03:18:30",23.96,24.05,"2022-12-26 03:27:00",23.92,"2022-12-26 03:10:00",28.93,28.96,"2022-12-26 03:19:30",28.91,"2022-12-26 03:16:30",28.95,28.98,"2022-12-26 03:09:30",28.93,"2022-12-26 03:50:00",23.2,23.21,"2022-12-26 03:02:00",23.19,"2022-12-26 03:42:00",15.65,15.67,"2022-12-26 03:37:30",15.64,"2022-12-26 03:03:00",19.77,19.79,"2022-12-26 03:20:30",19.75,"2022-12-26 03:24:30",21.91,21.91,"2022-12-26 03:00:30",21.9,"2022-12-26 03:23:00",0.0005917117,0,1.516,83.7,12.63,69,2.4,"2022-12-26 03:11:00",0.6,"2022-12-26 03:20:30",2.095,83.6,9.52,78,3.3,"2022-12-26 03:46:30",1.1,"2022-12-26 03:20:30",-0.016,0
"2022-12-26 05:00:00",21641,58.38,"2022-12-26 04:01:00",12.58,0.044,"2022-12-26 04:07:30",0,"2022-12-26 04:00:30",943,19.5,19.88,"2022-12-26 04:04:00",19.22,"2022-12-26 04:55:00",95.6,96.2,"2022-12-26 04:59:00",93.4,"2022-12-26 04:04:30",23.63,23.67,"2022-12-26 04:07:30",23.4,"2022-12-26 04:59:00",24.15,24.2,"2022-12-26 04:45:00",24.11,"2022-12-26 04:59:00",24.66,24.74,"2022-12-26 04:24:00",24.61,"2022-12-26 04:36:30",23.53,23.58,"2022-12-26 04:03:00",23.45,"2022-12-26 04:32:30",23.82,23.89,"2022-12-26 04:04:30",23.72,"2022-12-26 04:51:30",23.95,24.03,"2022-12-26 04:29:00",23.92,"2022-12-26 04:05:30",28.88,28.92,"2022-12-26 04:02:30",28.84,"2022-12-26 04:52:30",28.91,28.93,"2022-12-26 04:00:30",28.87,"2022-12-26 04:57:30",23.17,23.19,"2022-12-26 04:00:30",23.15,"2022-12-26 04:43:30",15.65,15.67,"2022-12-26 04:30:00",15.65,"2022-12-26 04:10:00",19.77,19.78,"2022-12-26 04:02:00",19.76,"2022-12-26 04:01:00",21.91,21.91,"2022-12-26 04:02:00",21.9,"2022-12-26 04:03:00",0.001646996,0,0.871,81.7,18.21,80,1.8,"2022-12-26 04:03:00",0.3,"2022-12-26 04:18:00",1.457,73.94,12.39,75,2.6,"2022-12-26 04:00:30",0.6,"2022-12-26 04:37:30",-0.021,0
"2022-12-26 06:00:00",21642,57.78,"2022-12-26 06:00:00",12.54,2.471,"2022-12-26 05:00:30",0,"2022-12-26 05:00:30",943,19.42,19.75,"2022-12-26 05:58:00",19.21,"2022-12-26 05:01:30",96.3,96.8,"2022-12-26 05:14:30",95.9,"2022-12-26 05:40:30",23.42,23.56,"2022-12-26 05:00:30",23.31,"2022-12-26 05:42:00",24.03,24.18,"2022-12-26 05:19:30",23.94,"2022-12-26 05:34:30",24.61,24.7,"2022-12-26 05:08:00",24.43,"2022-12-26 05:58:00",23.52,23.55,"2022-12-26 05:00:30",23.45,"2022-12-26 05:10:30",23.81,23.88,"2022-12-26 05:19:00",23.72,"2022-12-26 05:17:00",23.95,24.03,"2022-12-26 05:49:30",23.93,"2022-12-26 05:00:30",28.82,28.87,"2022-12-26 05:05:00",28.8,"2022-12-26 05:51:30",28.87,28.89,"2022-12-26 05:11:30",28.84,"2022-12-26 06:00:00",23.16,23.17,"2022-12-26 05:06:30",23.14,"2022-12-26 05:51:00",15.65,15.66,"2022-12-26 05:19:30",15.65,"2022-12-26 05:01:00",19.77,19.78,"2022-12-26 05:15:30",19.75,"2022-12-26 05:48:00",21.9,21.91,"2022-12-26 05:00:30",21.89,"2022-12-26 05:39:30",0.7173695,0,1.389,81.7,17.15,75,2.3,"2022-12-26 05:47:00",0.7,"2022-12-26 05:02:30",2.177,77.11,14.38,88,3.2,"2022-12-26 05:50:00",1.2,"2022-12-26 05:29:30",0.039,0
"2022-12-26 07:00:00",21643,51.37,"2022-12-26 06:38:30",12.57,12.7,"2022-12-26 06:01:00",0.05,"2022-12-26 06:07:30",944,20.49,21.22,"2022-12-26 07:00:00",19.73,"2022-12-26 06:03:00",94.5,96.4,"2022-12-26 06:01:00",91.4,"2022-12-26 06:59:30",23.32,23.44,"2022-12-26 06:03:30",23.23,"2022-12-26 06:16:30",23.93,24.02,"2022-12-26 06:06:30",23.8,"2022-12-26 07:00:00",24.46,24.53,"2022-12-26 06:02:00",24.43,"2022-12-26 06:08:30",23.51,23.55,"2022-12-26 06:01:00",23.4,"2022-12-26 06:37:30",23.81,23.88,"2022-12-26 06:43:00",23.72,"2022-12-26 06:32:30",23.95,24.03,"2022-12-26 06:06:00",23.92,"2022-12-26 06:35:00",28.8,28.82,"2022-12-26 06:00:30",28.77,"2022-12-26 06:55:30",28.83,28.86,"2022-12-26 06:01:00",28.8,"2022-12-26 06:55:00",23.15,23.17,"2022-12-26 06:02:00",23.12,"2022-12-26 06:58:00",15.65,15.67,"2022-12-26 06:49:00",15.64,"2022-12-26 06:05:30",19.76,19.77,"2022-12-26 06:01:30",19.74,"2022-12-26 06:50:00",21.9,21.9,"2022-12-26 06:01:30",21.89,"2022-12-26 06:37:30",4.537575,0,3.025,79.99,13.46,86,4.9,"2022-12-26 06:37:00",1.3,"2022-12-26 06:05:00",4.112,84.5,10.35,95,8.4,"2022-12-26 06:51:30",2,"2022-12-26 06:03:00",0.723,0.252
"2022-12-26 08:00:00",21644,47,"2022-12-26 08:00:00",13.16,13.29,"2022-12-26 07:02:30",0.001,"2022-12-26 07:58:30",944,22.04,23.4,"2022-12-26 07:59:00",21.18,"2022-12-26 07:00:30",85.7,98,"2022-12-26 07:17:30",77.92,"2022-12-26 08:00:00",23.43,23.49,"2022-12-26 07:56:30",23.29,"2022-12-26 07:01:00",23.79,23.9,"2022-12-26 07:01:30",23.73,"2022-12-26 07:35:30",24.45,24.51,"2022-12-26 07:09:30",24.37,"2022-12-26 07:49:30",23.45,23.55,"2022-12-26 07:02:00",23.32,"2022-12-26 07:57:30",23.82,23.88,"2022-12-26 07:10:30",23.72,"2022-12-26 07:08:00",23.95,24.03,"2022-12-26 07:46:30",23.9,"2022-12-26 07:17:00",28.77,28.8,"2022-12-26 07:02:00",28.76,"2022-12-26 07:20:00",28.82,28.83,"2022-12-26 07:03:00",28.8,"2022-12-26 07:28:00",23.12,23.14,"2022-12-26 07:06:00",23.1,"2022-12-26 07:50:00",15.65,15.67,"2022-12-26 07:07:00",15.64,"2022-12-26 07:00:30",19.75,19.76,"2022-12-26 07:06:30",19.73,"2022-12-26 07:52:00",21.89,21.91,"2022-12-26 07:02:30",21.88,"2022-12-26 07:37:00",8.037716,0,3.589,76.43,17.25,47,6.3,"2022-12-26 07:12:00",1.5,"2022-12-26 07:58:00",4.777,80.1,12.33,74,7.5,"2022-12-26 07:11:30",2.5,"2022-12-26 07:57:00",1.336,1.063
"2022-12-26 09:00:00",21645,40.65,"2022-12-26 08:48:00",13.19,13.46,"2022-12-26 08:01:30",0.031,"2022-12-26 08:01:00",944,24.7,25.93,"2022-12-26 08:59:30",23.27,"2022-12-26 08:00:30",70.05,96.2,"2022-12-26 08:10:30",63.06,"2022-12-26 08:57:30",23.66,23.87,"2022-12-26 08:50:00",23.44,"2022-12-26 08:02:30",23.76,23.86,"2022-12-26 08:06:30",23.73,"2022-12-26 08:01:00",24.36,24.47,"2022-12-26 08:04:00",24.23,"2022-12-26 08:51:00",23.35,23.5,"2022-12-26 08:15:00",23.24,"2022-12-26 09:00:00",23.8,23.86,"2022-12-26 08:12:00",23.72,"2022-12-26 08:58:00",23.94,24.01,"2022-12-26 08:11:00",23.9,"2022-12-26 08:21:00",28.74,28.77,"2022-12-26 08:01:00",28.71,"2022-12-26 08:51:30",28.78,28.81,"2022-12-26 08:03:00",28.74,"2022-12-26 08:58:00",23.09,23.12,"2022-12-26 08:00:30",23.07,"2022-12-26 08:48:00",15.66,15.67,"2022-12-26 08:07:30",15.64,"2022-12-26 08:08:30",19.74,19.76,"2022-12-26 08:01:00",19.73,"2022-12-26 08:26:00",21.89,21.9,"2022-12-26 08:22:00",21.88,"2022-12-26 08:35:30",17.36531,0,3.348,76.7,16.65,83,6.2,"2022-12-26 08:22:30",1.4,"2022-12-26 08:05:30",4.614,83,15.55,105,7.4,"2022-12-26 08:22:30",2.2,"2022-12-26 08:05:30",3.124,1.904
"2022-12-26 10:00:00",21646,40.89,"2022-12-26 09:05:00",13.39,17.64,"2022-12-26 09:54:00",0.283,"2022-12-26 09:55:00",944,26.42,27.34,"2022-12-26 10:00:00",25.63,"2022-12-26 09:06:30",NAN,NAN,"2022-12-26 09:54:30",NAN,"2022-12-26 09:54:30",24.12,24.45,"2022-12-26 10:00:00",23.83,"2022-12-26 09:00:30",23.87,23.98,"2022-12-26 09:49:00",23.75,"2022-12-26 09:06:00",24.27,24.36,"2022-12-26 09:36:00",24.23,"2022-12-26 09:13:00",23.31,23.37,"2022-12-26 09:16:00",23.17,"2022-12-26 09:59:30",23.79,23.88,"2022-12-26 09:31:00",23.66,"2022-12-26 09:49:00",23.94,24.01,"2022-12-26 09:41:00",23.88,"2022-12-26 09:54:30",28.68,28.72,"2022-12-26 09:02:00",28.63,"2022-12-26 10:00:00",28.72,28.76,"2022-12-26 09:00:30",28.68,"2022-12-26 09:52:30",23.06,23.08,"2022-12-26 09:00:30",23.03,"2022-12-26 09:59:00",15.66,15.67,"2022-12-26 09:01:30",15.65,"2022-12-26 09:25:00",19.74,19.75,"2022-12-26 09:30:30",19.72,"2022-12-26 09:35:00",21.89,21.9,"2022-12-26 09:53:30",21.88,"2022-12-26 09:24:00",19.28488,0,3.258,89.5,24.09,90,5.7,"2022-12-26 09:32:00",0.8,"2022-12-26 09:53:00",4.382,94.2,20.54,134,7.7,"2022-12-26 09:05:30",1,"2022-12-26 09:53:30",NAN,0
"2022-12-26 11:00:00",21647,41.05,"2022-12-26 10:02:30",13.12,14.64,"2022-12-26 10:01:30",0.001,"2022-12-26 10:14:00",944,27.73,28.39,"2022-12-26 10:59:30",26.96,"2022-12-26 10:02:00",56.12,74.21,"2022-12-26 10:01:00",50.19,"2022-12-26 10:59:00",24.64,24.85,"2022-12-26 10:47:00",24.35,"2022-12-26 10:03:30",24.03,24.2,"2022-12-26 10:49:30",23.94,"2022-12-26 10:01:30",24.27,24.35,"2022-12-26 10:54:00",24.23,"2022-12-26 10:00:30",23.31,23.36,"2022-12-26 10:16:00",23.24,"2022-12-26 10:30:00",23.73,23.84,"2022-12-26 10:04:30",23.58,"2022-12-26 10:49:00",23.92,23.99,"2022-12-26 10:14:30",23.83,"2022-12-26 10:27:00",28.6,28.64,"2022-12-26 10:00:30",28.56,"2022-12-26 10:59:30",28.67,28.69,"2022-12-26 10:00:30",28.63,"2022-12-26 10:50:00",23.01,23.04,"2022-12-26 10:00:30",22.99,"2022-12-26 10:52:00",15.65,15.67,"2022-12-26 10:14:30",15.65,"2022-12-26 10:04:00",19.74,19.75,"2022-12-26 10:09:30",19.72,"2022-12-26 10:03:00",21.88,21.9,"2022-12-26 10:25:00",21.87,"2022-12-26 10:54:00",15.77047,0,3.223,79.28,25.94,55,7.4,"2022-12-26 10:50:30",0.7,"2022-12-26 10:03:00",4.245,82.7,20.49,66,8.6,"2022-12-26 10:50:30",1.1,"2022-12-26 10:03:00",3.037,3.142
"2022-12-26 12:00:00",21648,42.95,"2022-12-26 11:11:00",13.38,13.47,"2022-12-26 11:07:30",0.234,"2022-12-26 11:45:30",943,28.87,29.63,"2022-12-26 11:53:30",28.06,"2022-12-26 11:11:30",51.71,55.24,"2022-12-26 11:31:00",47.26,"2022-12-26 11:58:00",25.1,25.41,"2022-12-26 11:58:30",24.76,"2022-12-26 11:03:30",24.23,24.39,"2022-12-26 11:49:30",24.14,"2022-12-26 11:00:30",24.36,24.47,"2022-12-26 11:42:30",24.25,"2022-12-26 11:01:00",23.29,23.34,"2022-12-26 11:02:00",23.17,"2022-12-26 11:57:00",23.65,23.82,"2022-12-26 11:20:00",23.56,"2022-12-26 11:55:30",23.89,23.99,"2022-12-26 11:40:00",23.77,"2022-12-26 11:39:30",28.51,28.58,"2022-12-26 11:03:00",28.43,"2022-12-26 11:57:00",28.62,28.64,"2022-12-26 11:00:30",28.58,"2022-12-26 11:58:30",22.96,23,"2022-12-26 11:00:30",22.93,"2022-12-26 11:54:30",15.66,15.68,"2022-12-26 11:49:30",15.65,"2022-12-26 11:02:00",19.74,19.76,"2022-12-26 11:03:30",19.72,"2022-12-26 11:16:00",21.88,21.9,"2022-12-26 11:04:30",21.87,"2022-12-26 11:03:00",24.00395,0,2.882,97.2,32.18,17,5.7,"2022-12-26 11:38:00",1,"2022-12-26 11:18:00",3.856,100.7,29.92,61,7.2,"2022-12-26 11:11:00",1.2,"2022-12-26 11:18:00",4.741,3.418
"2022-12-26 13:00:00",21649,43.45,"2022-12-26 12:15:30",13.41,13.54,"2022-12-26 12:27:00",0.201,"2022-12-26 12:45:30",942,30.02,30.77,"2022-12-26 12:57:30",29.37,"2022-12-26 12:00:30",46.03,49.53,"2022-12-26 12:01:00",42,"2022-12-26 12:49:00",25.6,25.85,"2022-12-26 13:00:00",25.35,"2022-12-26 12:04:00",24.49,24.66,"2022-12-26 12:58:30",24.35,"2022-12-26 12:00:30",24.44,24.49,"2022-12-26 12:22:00",24.41,"2022-12-26 12:01:30",23.28,23.34,"2022-12-26 12:01:00",23.16,"2022-12-26 12:27:00",23.62,23.71,"2022-12-26 12:29:00",23.54,"2022-12-26 12:05:30",23.85,23.95,"2022-12-26 12:05:30",23.74,"2022-12-26 12:59:00",28.37,28.44,"2022-12-26 12:01:30",28.32,"2022-12-26 12:52:30",28.56,28.59,"2022-12-26 12:00:30",28.53,"2022-12-26 12:55:00",22.91,22.93,"2022-12-26 12:00:30",22.89,"2022-12-26 13:00:00",15.66,15.68,"2022-12-26 12:12:30",15.65,"2022-12-26 12:08:30",19.74,19.75,"2022-12-26 12:11:30",19.73,"2022-12-26 12:13:00",21.88,21.9,"2022-12-26 12:26:30",21.86,"2022-12-26 12:11:00",23.55391,0,2.817,93,28.84,53,7.5,"2022-12-26 12:42:30",0,"2022-12-26 12:24:00",3.65,97.2,23.63,60,7.8,"2022-12-26 12:42:30",0.3,"2022-12-26 12:27:00",4.753,3.434
"2022-12-26 14:00:00",21650,42.15,"2022-12-26 13:58:00",13.37,15.52,"2022-12-26 13:55:30",0.169,"2022-12-26 13:45:30",942,30.79,31.54,"2022-12-26 13:51:30",30.25,"2022-12-26 13:06:00",43.26,45.86,"2022-12-26 13:32:00",41.09,"2022-12-26 13:43:00",25.96,26.1,"2022-12-26 13:58:00",25.75,"2022-12-26 13:01:30",24.78,24.97,"2022-12-26 13:56:00",24.58,"2022-12-26 13:02:30",24.56,24.7,"2022-12-26 13:49:30",24.43,"2022-12-26 13:01:00",23.3,23.34,"2022-12-26 13:07:00",23.19,"2022-12-26 13:56:00",23.61,23.7,"2022-12-26 13:30:00",23.54,"2022-12-26 13:01:00",23.81,23.97,"2022-12-26 13:04:30",23.72,"2022-12-26 13:40:00",28.23,28.33,"2022-12-26 13:02:00",28.15,"2022-12-26 13:58:30",28.5,28.54,"2022-12-26 13:01:00",28.45,"2022-12-26 13:54:00",22.87,22.9,"2022-12-26 13:01:00",22.84,"2022-12-26 13:51:00",15.67,15.69,"2022-12-26 13:43:30",15.66,"2022-12-26 13:01:00",19.74,19.75,"2022-12-26 13:29:30",19.72,"2022-12-26 13:46:30",21.88,21.9,"2022-12-26 13:03:30",21.86,"2022-12-26 13:09:00",21.7694,0,2.67,92.4,34.59,88,6.8,"2022-12-26 13:30:00",0.4,"2022-12-26 13:27:00",3.656,98.9,26.82,80,7.3,"2022-12-26 13:30:30",0.4,"2022-12-26 13:26:30",4.466,3.175
"2022-12-26 15:00:00",21651,42.1,"2022-12-26 15:00:00",13.37,17.54,"2022-12-26 14:03:30",0.166,"2022-12-26 14:30:30",941,31.14,31.47,"2022-12-26 14:49:00",30.85,"2022-12-26 14:38:00",42.37,44.94,"2022-12-26 14:41:00",38.97,"2022-12-26 14:50:00",26.08,26.18,"2022-12-26 14:16:00",25.96,"2022-12-26 14:55:00",24.97,25.04,"2022-12-26 14:50:30",24.94,"2022-12-26 14:05:30",24.67,24.8,"2022-12-26 14:58:30",24.64,"2022-12-26 14:01:00",23.32,23.39,"2022-12-26 14:58:00",23.22,"2022-12-26 14:34:00",23.59,23.67,"2022-12-26 14:38:00",23.52,"2022-12-26 14:28:30",23.78,23.85,"2022-12-26 14:14:00",23.72,"2022-12-26 14:04:00",28.07,28.16,"2022-12-26 14:00:30",27.99,"2022-12-26 14:58:00",28.44,28.47,"2022-12-26 14:01:30",28.42,"2022-12-26 14:52:00",22.84,22.85,"2022-12-26 14:02:00",22.81,"2022-12-26 14:55:00",15.69,15.71,"2022-12-26 14:53:30",15.67,"2022-12-26 14:15:30",19.74,19.75,"2022-12-26 14:10:00",19.72,"2022-12-26 14:41:00",21.88,21.89,"2022-12-26 14:06:30",21.86,"2022-12-26 14:59:00",18.22496,0,2.689,83.1,26.66,53,5.3,"2022-12-26 14:08:00",0.6,"2022-12-26 14:17:30",3.641,89.5,27.59,61,7.2,"2022-12-26 14:05:00",1.2,"2022-12-26 14:46:30",3.765,2.666
"2022-12-26 16:00:00",21652,41.98,"2022-12-26 15:02:30",13.38,13.51,"2022-12-26 15:28:30",0.169,"2022-12-26 15:00:30",941,31.23,31.53,"2022-12-26 15:14:00",30.82,"2022-12-26 15:58:00",43.16,46.91,"2022-12-26 15:32:00",40.04,"2022-12-26 15:00:30",25.98,26.09,"2022-12-26 15:13:00",25.91,"2022-12-26 15:05:00",25.14,25.17,"2022-12-26 15:13:00",24.97,"2022-12-26 15:05:00",24.84,24.93,"2022-12-26 15:50:00",24.74,"2022-12-26 15:10:30",23.37,23.52,"2022-12-26 15:48:30",23.29,"2022-12-26 15:05:30",23.61,23.71,"2022-12-26 15:52:00",23.54,"2022-12-26 15:01:00",23.77,23.87,"2022-12-26 15:10:00",23.72,"2022-12-26 15:04:00",27.93,28,"2022-12-26 15:01:00",27.85,"2022-12-26 15:59:00",28.38,28.43,"2022-12-26 15:01:30",28.35,"2022-12-26 15:58:30",22.8,22.83,"2022-12-26 15:04:30",22.78,"2022-12-26 15:51:30",15.7,15.72,"2022-12-26 15:51:00",15.69,"2022-12-26 15:06:00",19.74,19.76,"2022-12-26 15:39:00",19.73,"2022-12-26 15:00:30",21.88,21.89,"2022-12-26 15:06:30",21.86,"2022-12-26 15:05:30",11.91174,0,2.731,89.9,21.04,120,4.8,"2022-12-26 15:42:30",0.9,"2022-12-26 15:40:00",3.696,95.7,19.53,122,6,"2022-12-26 15:42:30",1.1,"2022-12-26 15:40:00",2.48,1.952
"2022-12-26 17:00:00",21653,43.24,"2022-12-26 16:00:30",12.91,13.07,"2022-12-26 16:55:30",0.001,"2022-12-26 16:17:30",941,30.84,31.28,"2022-12-26 16:21:00",30.08,"2022-12-26 16:59:30",45.54,58.78,"2022-12-26 16:59:00",43.39,"2022-12-26 16:14:00",25.89,26.05,"2022-12-26 16:06:30",25.73,"2022-12-26 16:56:00",25.17,25.2,"2022-12-26 16:33:30",25.15,"2022-12-26 16:15:00",24.91,25.08,"2022-12-26 17:00:00",24.85,"2022-12-26 16:00:30",23.49,23.55,"2022-12-26 16:08:30",23.32,"2022-12-26 16:06:00",23.62,23.74,"2022-12-26 16:28:30",23.54,"2022-12-26 16:13:00",23.76,23.85,"2022-12-26 16:41:00",23.72,"2022-12-26 16:01:00",27.81,27.86,"2022-12-26 16:00:30",27.76,"2022-12-26 16:58:30",28.34,28.36,"2022-12-26 16:06:00",28.32,"2022-12-26 16:54:30",22.78,22.79,"2022-12-26 16:21:00",22.77,"2022-12-26 16:44:30",15.71,15.73,"2022-12-26 16:01:00",15.7,"2022-12-26 16:10:30",19.75,19.76,"2022-12-26 16:08:30",19.73,"2022-12-26 16:09:30",21.87,21.88,"2022-12-26 16:01:00",21.86,"2022-12-26 16:04:30",4.84022,0,1.977,96.8,21.55,92,3.7,"2022-12-26 16:25:00",0.8,"2022-12-26 16:35:00",2.767,101.5,20.23,89,5.1,"2022-12-26 16:10:00",1.1,"2022-12-26 16:38:30",1.025,1.11
"2022-12-26 18:00:00",21654,47.02,"2022-12-26 17:00:30",12.8,2.249,"2022-12-26 18:00:00",0,"2022-12-26 17:01:30",941,28.64,30.07,"2022-12-26 17:00:30",27.39,"2022-12-26 18:00:00",59.81,92.8,"2022-12-26 17:57:00",47.32,"2022-12-26 17:01:00",25.69,25.85,"2022-12-26 17:08:30",25.53,"2022-12-26 17:59:30",25.18,25.2,"2022-12-26 17:02:30",25.17,"2022-12-26 17:00:30",25.04,25.12,"2022-12-26 17:33:00",24.93,"2022-12-26 17:05:30",23.51,23.57,"2022-12-26 17:29:00",23.43,"2022-12-26 17:13:30",23.66,23.76,"2022-12-26 17:43:00",23.52,"2022-12-26 17:00:30",23.75,23.83,"2022-12-26 17:19:30",23.72,"2022-12-26 17:00:30",27.72,27.78,"2022-12-26 17:00:30",27.67,"2022-12-26 17:53:00",28.3,28.32,"2022-12-26 17:00:30",28.29,"2022-12-26 17:44:00",22.77,22.78,"2022-12-26 17:02:00",22.76,"2022-12-26 17:05:00",15.73,15.75,"2022-12-26 17:47:30",15.72,"2022-12-26 17:03:30",19.75,19.77,"2022-12-26 17:47:00",19.73,"2022-12-26 17:35:30",21.87,21.88,"2022-12-26 17:05:30",21.86,"2022-12-26 17:26:30",0.5711886,0,1.253,104,13.81,75,2.5,"2022-12-26 17:08:00",0.5,"2022-12-26 17:22:00",2.001,109.4,12.69,81,3.6,"2022-12-26 17:14:00",1.1,"2022-12-26 17:29:00",0.101,0.281
"2022-12-26 19:00:00",21655,54.8,"2022-12-26 18:00:30",12.79,0.049,"2022-12-26 19:00:00",0,"2022-12-26 18:00:30",942,25.92,27.48,"2022-12-26 18:01:00",24.46,"2022-12-26 19:00:00",NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",25.32,25.63,"2022-12-26 18:04:30",25.05,"2022-12-26 18:58:30",25.17,25.19,"2022-12-26 18:03:00",25.07,"2022-12-26 19:00:00",25.06,25.14,"2022-12-26 18:23:30",25.03,"2022-12-26 18:18:30",23.52,23.57,"2022-12-26 18:08:00",23.43,"2022-12-26 18:27:00",23.7,23.84,"2022-12-26 18:10:30",23.56,"2022-12-26 18:00:30",23.76,23.85,"2022-12-26 18:03:30",23.72,"2022-12-26 18:00:30",27.63,27.68,"2022-12-26 18:02:00",27.56,"2022-12-26 18:58:30",28.27,28.3,"2022-12-26 18:02:00",28.25,"2022-12-26 18:53:00",22.77,22.78,"2022-12-26 18:26:00",22.77,"2022-12-26 18:00:30",15.75,15.77,"2022-12-26 18:36:00",15.74,"2022-12-26 18:01:00",19.75,19.78,"2022-12-26 18:51:30",19.74,"2022-12-26 18:16:00",21.88,21.88,"2022-12-26 18:01:30",21.86,"2022-12-26 18:04:00",0.001697081,0,0.747,75.28,18.88,45,1.5,"2022-12-26 18:19:30",0.3,"2022-12-26 18:37:30",1.878,65.57,12.54,53,2.7,"2022-12-26 18:19:00",1.2,"2022-12-26 18:44:00",NAN,0
"2022-12-26 20:00:00",21656,60.06,"2022-12-26 19:58:30",12.77,0.046,"2022-12-26 19:57:30",0,"2022-12-26 19:00:30",942,24.23,24.48,"2022-12-26 19:02:30",23.67,"2022-12-26 19:29:30",NAN,NAN,"2022-12-26 19:32:30",NAN,"2022-12-26 19:32:30",24.88,25.07,"2022-12-26 19:04:30",24.71,"2022-12-26 19:55:00",25.01,25.17,"2022-12-26 19:00:30",24.97,"2022-12-26 19:18:30",25.06,25.12,"2022-12-26 19:07:00",25.06,"2022-12-26 19:00:30",23.54,23.63,"2022-12-26 19:25:00",23.47,"2022-12-26 19:07:00",23.76,23.84,"2022-12-26 19:11:00",23.66,"2022-12-26 19:08:00",23.77,23.87,"2022-12-26 19:38:30",23.72,"2022-12-26 19:02:00",27.54,27.59,"2022-12-26 19:00:30",27.49,"2022-12-26 19:59:00",28.24,28.27,"2022-12-26 19:00:30",28.21,"2022-12-26 19:58:00",22.77,22.78,"2022-12-26 19:14:00",22.77,"2022-12-26 19:12:00",15.77,15.78,"2022-12-26 19:45:30",15.75,"2022-12-26 19:04:30",19.75,19.77,"2022-12-26 19:43:30",19.74,"2022-12-26 19:53:30",21.87,21.88,"2022-12-26 19:02:00",21.86,"2022-12-26 19:02:30",0.001405313,0,1.062,55.95,19.06,75,1.9,"2022-12-26 19:35:30",0.3,"2022-12-26 19:17:00",2.252,60.56,6.696,78,3.3,"2022-12-26 19:32:00",1.5,"2022-12-26 19:52:30",NAN,0
"2022-12-26 21:00:00",21657,58.67,"2022-12-26 20:34:30",12.73,0.045,"2022-12-26 20:50:00",0,"2022-12-26 20:00:30",943,24.23,24.82,"2022-12-26 20:17:00",23.78,"2022-12-26 20:59:30",89.4,105.1,"2022-12-26 20:17:30",68.14,"2022-12-26 20:54:30",24.62,24.81,"2022-12-26 20:00:30",24.47,"2022-12-26 20:59:00",24.9,24.99,"2022-12-26 20:01:00",24.76,"2022-12-26 20:47:00",25.06,25.1,"2022-12-26 20:07:00",25,"2022-12-26 20:56:00",23.57,23.7,"2022-12-26 20:44:00",23.45,"2022-12-26 20:10:30",23.78,23.86,"2022-12-26 20:11:30",23.68,"2022-12-26 20:14:00",23.77,23.9,"2022-12-26 20:33:00",23.72,"2022-12-26 20:03:00",27.47,27.51,"2022-12-26 20:06:30",27.43,"2022-12-26 20:57:30",28.19,28.21,"2022-12-26 20:01:30",28.16,"2022-12-26 20:58:30",22.76,22.77,"2022-12-26 20:01:00",22.75,"2022-12-26 20:57:30",15.78,15.79,"2022-12-26 20:20:00",15.76,"2022-12-26 20:12:30",19.76,19.78,"2022-12-26 20:47:00",19.74,"2022-12-26 20:03:30",21.88,21.89,"2022-12-26 20:47:00",21.86,"2022-12-26 20:17:00",0.001107527,0,1.502,68.89,16.2,51,3,"2022-12-26 20:08:00",0.4,"2022-12-26 20:42:00",2.542,67.86,10.85,71,4.4,"2022-12-26 20:11:30",0.6,"2022-12-26 20:49:00",-0.011,0
"2022-12-26 23:00:00",21659,58,"2022-12-26 22:00:30",12.69,0.044,"2022-12-26 22:57:30",0,"2022-12-26 22:00:30",943,22.8,23.25,"2022-12-26 22:05:30",22.36,"2022-12-26 22:54:00",NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",24.31,24.45,"2022-12-26 22:02:30",24.17,"2022-12-26 22:54:30",24.59,24.74,"2022-12-26 22:00:30",24.55,"2022-12-26 22:11:00",24.89,25,"2022-12-26 22:13:30",24.85,"2022-12-26 22:11:30",23.56,23.68,"2022-12-26 22:29:00",23.45,"2022-12-26 22:39:00",23.79,23.86,"2022-12-26 22:13:30",23.72,"2022-12-26 22:21:00",23.79,23.87,"2022-12-26 22:50:30",23.72,"2022-12-26 22:02:30",27.37,27.39,"2022-12-26 22:02:00",27.33,"2022-12-26 22:59:30",28.12,28.16,"2022-12-26 22:02:30",28.09,"2022-12-26 22:56:00",22.75,22.76,"2022-12-26 22:05:30",22.74,"2022-12-26 22:01:30",15.79,15.81,"2022-12-26 22:48:30",15.78,"2022-12-26 22:13:00",19.77,19.79,"2022-12-26 22:30:30",19.75,"2022-12-26 22:04:00",21.88,21.89,"2022-12-26 22:40:30",21.86,"2022-12-26 22:03:00",0.0008777982,0,2.879,67.02,10.49,74,5.3,"2022-12-26 22:24:00",1.3,"2022-12-26 22:32:30",4.052,69.64,9.21,65,6.6,"2022-12-26 22:54:00",2.4,"2022-12-26 22:34:00",NAN,0
"2022-12-27 00:00:00",21660,58.6,"2022-12-26 23:01:00",12.68,0.044,"2022-12-26 23:15:30",0,"2022-12-26 23:00:30",943,21.94,22.36,"2022-12-26 23:04:30",21.51,"2022-12-27 00:00:00",NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",24.14,24.27,"2022-12-26 23:01:00",23.99,"2022-12-26 23:45:00",24.53,24.59,"2022-12-26 23:20:30",24.4,"2022-12-26 23:53:00",24.86,24.91,"2022-12-26 23:18:00",24.82,"2022-12-26 23:35:30",23.55,23.65,"2022-12-26 23:01:00",23.45,"2022-12-26 23:16:30",23.78,23.86,"2022-12-26 23:09:00",23.72,"2022-12-26 23:04:00",23.79,23.87,"2022-12-26 23:51:30",23.72,"2022-12-26 23:38:00",27.32,27.35,"2022-12-26 23:00:30",27.29,"2022-12-26 23:59:30",28.07,28.1,"2022-12-26 23:01:00",28.05,"2022-12-26 23:52:00",22.73,22.74,"2022-12-26 23:00:30",22.71,"2022-12-26 23:44:00",15.8,15.81,"2022-12-27 00:00:00",15.78,"2022-12-26 23:34:00",19.78,19.79,"2022-12-26 23:59:00",19.76,"2022-12-26 23:01:30",21.88,21.89,"2022-12-26 23:04:30",21.86,"2022-12-26 23:31:30",0.0009442658,0,2.946,69.93,10.73,61,4.5,"2022-12-26 23:33:30",1.2,"2022-12-26 23:54:00",4.121,72.79,7.496,69,6.2,"2022-12-26 23:01:30",2.5,"2022-12-26 23:46:00",NAN,0
"2022-12-27 01:00:00",21661,59.05,"2022-12-27 00:00:30",12.67,0.044,"2022-12-27 00:37:00",0,"2022-12-27 00:00:30",943,21.16,21.62,"2022-12-27 00:03:30",20.79,"2022-12-27 00:58:30",NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",24,24.07,"2022-12-27 00:00:30",23.83,"2022-12-27 00:58:30",24.37,24.5,"2022-12-27 00:01:00",24.34,"2022-12-27 00:49:30",24.81,24.91,"2022-12-27 00:08:00",24.67,"2022-12-27 00:45:00",23.53,23.63,"2022-12-27 00:21:30",23.43,"2022-12-27 00:19:00",23.78,23.84,"2022-12-27 00:02:30",23.72,"2022-12-27 00:01:00",23.81,23.91,"2022-12-27 00:42:00",23.72,"2022-12-27 00:10:00",27.26,27.3,"2022-12-27 00:00:30",27.24,"2022-12-27 00:46:30",28.04,28.07,"2022-12-27 00:05:00",28.01,"2022-12-27 00:58:30",22.71,22.73,"2022-12-27 00:05:00",22.7,"2022-12-27 00:40:00",15.8,15.81,"2022-12-27 00:04:30",15.78,"2022-12-27 00:09:30",19.78,19.79,"2022-12-27 00:15:00",19.76,"2022-12-27 00:40:30",21.88,21.9,"2022-12-27 00:16:00",21.87,"2022-12-27 00:34:00",0.0009506015,0,2.411,71.44,11.64,62,4.1,"2022-12-27 00:24:30",1,"2022-12-27 00:12:30",3.469,72.72,9.04,65,4.9,"2022-12-27 00:20:00",2,"2022-12-27 00:40:30",NAN,0
"2022-12-27 02:00:00",21662,59.37,"2022-12-27 02:00:00",12.65,0.044,"2022-12-27 01:32:30",0,"2022-12-27 01:00:30",943,20.54,20.93,"2022-12-27 01:01:00",20.39,"2022-12-27 01:43:00",NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",23.82,23.9,"2022-12-27 01:01:30",23.66,"2022-12-27 01:59:30",24.25,24.37,"2022-12-27 01:02:30",24.14,"2022-12-27 01:36:30",24.67,24.8,"2022-12-27 01:16:00",24.64,"2022-12-27 01:12:30",23.52,23.55,"2022-12-27 01:10:30",23.4,"2022-12-27 01:28:00",23.78,23.86,"2022-12-27 01:11:00",23.72,"2022-12-27 01:01:30",23.8,23.91,"2022-12-27 01:16:00",23.72,"2022-12-27 01:15:00",27.22,27.25,"2022-12-27 01:01:30",27.19,"2022-12-27 01:54:30",28.01,28.02,"2022-12-27 01:00:30",27.98,"2022-12-27 01:55:00",22.71,22.72,"2022-12-27 01:03:00",22.7,"2022-12-27 01:45:30",15.8,15.81,"2022-12-27 01:08:30",15.79,"2022-12-27 01:06:30",19.78,19.79,"2022-12-27 01:13:00",19.76,"2022-12-27 01:33:00",21.88,21.9,"2022-12-27 01:02:30",21.87,"2022-12-27 01:22:00",0.0009082765,0,2.103,73.65,14.02,85,3.3,"2022-12-27 01:02:30",0.9,"2022-12-27 01:36:00",3.102,74.2,9.72,75,5,"2022-12-27 01:01:00",1.8,"2022-12-27 01:45:30",NAN,0
"2022-12-27 03:00:00",21663,57.26,"2022-12-27 02:58:00",12.64,0.043,"2022-12-27 02:23:30",0,"2022-12-27 02:00:30",943,20.85,21.07,"2022-12-27 02:52:30",20.59,"2022-12-27 02:03:00",NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",23.66,23.75,"2022-12-27 02:07:00",23.61,"2022-12-27 02:38:30",24.15,24.22,"2022-12-27 02:04:00",24.14,"2022-12-27 02:00:30",24.65,24.7,"2022-12-27 02:14:30",24.61,"2022-12-27 02:36:00",23.52,23.55,"2022-12-27 02:01:30",23.43,"2022-12-27 02:11:00",23.78,23.86,"2022-12-27 02:29:30",23.7,"2022-12-27 02:58:30",23.81,23.93,"2022-12-27 02:41:30",23.72,"2022-12-27 02:25:00",27.18,27.21,"2022-12-27 02:00:30",27.16,"2022-12-27 02:57:00",27.96,27.99,"2022-12-27 02:01:30",27.93,"2022-12-27 02:57:30",22.69,22.7,"2022-12-27 02:00:30",22.67,"2022-12-27 02:56:00",15.79,15.8,"2022-12-27 02:13:30",15.79,"2022-12-27 02:06:30",19.78,19.79,"2022-12-27 02:17:30",19.76,"2022-12-27 02:35:30",21.88,21.9,"2022-12-27 02:23:00",21.87,"2022-12-27 02:02:00",0.0004148834,0,2.082,75.67,15.91,77,3.5,"2022-12-27 02:06:30",1,"2022-12-27 02:42:30",2.914,75.82,12.07,55,4.7,"2022-12-27 02:33:00",1.3,"2022-12-27 02:28:30",NAN,0
"2022-12-27 04:00:00",21664,56.66,"2022-12-27 03:40:00",12.62,0.044,"2022-12-27 03:41:00",0,"2022-12-27 03:00:30",944,21.09,21.22,"2022-12-27 03:22:30",20.98,"2022-12-27 03:46:00",NAN,NAN,"2022-12-27 04:00:00",NAN,"2022-12-27 04:00:00",23.65,23.66,"2022-12-27 03:01:00",23.61,"2022-12-27 03:47:00",24.1,24.22,"2022-12-27 03:05:30",23.96,"2022-12-27 03:54:00",24.6,24.72,"2022-12-27 03:22:00",24.45,"2022-12-27 03:47:30",23.51,23.55,"2022-12-27 03:00:30",23.4,"2022-12-27 04:00:00",23.79,23.86,"2022-12-27 03:19:30",23.7,"2022-12-27 03:16:30",23.81,23.95,"2022-12-27 03:53:00",23.74,"2022-12-27 03:02:30",27.14,27.16,"2022-12-27 03:01:30",27.11,"2022-12-27 03:58:30",27.92,27.95,"2022-12-27 03:00:30",27.9,"2022-12-27 03:48:00",22.67,22.69,"2022-12-27 03:23:00",22.66,"2022-12-27 03:48:00",15.79,15.8,"2022-12-27 03:18:00",15.78,"2022-12-27 03:59:00",19.78,19.79,"2022-12-27 03:21:30",19.76,"2022-12-27 03:06:00",21.88,21.9,"2022-12-27 03:56:00",21.86,"2022-12-27 03:08:30",0.0003531098,0,1.644,91.1,17.27,99,4,"2022-12-27 03:03:30",0.5,"2022-12-27 03:48:00",2.248,92.9,11.6,103,4.3,"2022-12-27 03:06:00",0.9,"2022-12-27 03:58:00",NAN,0
"2022-12-27 05:00:00",21665,56.22,"2022-12-27 04:45:30",12.59,0.044,"2022-12-27 04:12:30",0,"2022-12-27 04:00:30",944,21.16,21.32,"2022-12-27 04:38:30",21.05,"2022-12-27 04:01:30",NAN,NAN,"2022-12-27 05:00:00",NAN,"2022-12-27 05:00:00",23.64,23.66,"2022-12-27 04:00:30",23.58,"2022-12-27 04:39:00",23.96,24.13,"2022-12-27 04:03:00",23.94,"2022-12-27 04:02:30",24.47,24.58,"2022-12-27 04:04:00",24.43,"2022-12-27 04:14:00",23.46,23.55,"2022-12-27 04:05:30",23.27,"2022-12-27 04:56:00",23.77,23.86,"2022-12-27 04:13:00",23.65,"2022-12-27 04:29:00",23.8,23.92,"2022-12-27 04:24:30",23.72,"2022-12-27 04:30:30",27.1,27.12,"2022-12-27 04:00:30",27.08,"2022-12-27 04:55:00",27.9,27.92,"2022-12-27 04:03:00",27.87,"2022-12-27 04:53:30",22.66,22.68,"2022-12-27 04:00:30",22.65,"2022-12-27 04:22:30",15.79,15.81,"2022-12-27 04:52:00",15.78,"2022-12-27 04:02:30",19.78,19.79,"2022-12-27 04:14:30",19.76,"2022-12-27 04:21:30",21.88,21.89,"2022-12-27 04:03:30",21.86,"2022-12-27 04:09:30",0.001460448,0,1.331,99.6,17.56,134,2.6,"2022-12-27 04:29:00",0.5,"2022-12-27 04:11:30",1.862,101.2,14.28,123,3.4,"2022-12-27 04:29:30",0.8,"2022-12-27 04:06:00",NAN,0
"2022-12-27 06:00:00",21666,55.51,"2022-12-27 06:00:00",12.59,3.312,"2022-12-27 05:00:30",0,"2022-12-27 05:00:30",945,21.36,21.81,"2022-12-27 05:58:30",21.11,"2022-12-27 05:25:30",NAN,NAN,"2022-12-27 06:00:00",NAN,"2022-12-27 06:00:00",23.63,23.66,"2022-12-27 05:01:30",23.51,"2022-12-27 05:47:00",23.96,24.04,"2022-12-27 05:59:30",23.88,"2022-12-27 05:52:30",24.45,24.49,"2022-12-27 05:16:30",24.42,"2022-12-27 05:58:00",23.36,23.52,"2022-12-27 05:00:30",23.24,"2022-12-27 05:40:00",23.72,23.82,"2022-12-27 05:17:30",23.59,"2022-12-27 05:20:00",23.78,23.89,"2022-12-27 05:27:00",23.72,"2022-12-27 05:22:30",27.07,27.1,"2022-12-27 05:19:00",27.05,"2022-12-27 06:00:00",27.86,27.88,"2022-12-27 05:01:00",27.83,"2022-12-27 05:47:00",22.64,22.66,"2022-12-27 05:01:00",22.62,"2022-12-27 05:48:00",15.8,15.82,"2022-12-27 05:20:30",15.78,"2022-12-27 05:04:00",19.78,19.8,"2022-12-27 05:33:00",19.76,"2022-12-27 05:36:30",21.88,21.89,"2022-12-27 05:11:30",21.87,"2022-12-27 05:03:30",0.623407,0,1.288,88.3,17.64,75,2.8,"2022-12-27 05:54:30",0.4,"2022-12-27 05:43:00",1.859,90.8,16.52,65,3.5,"2022-12-27 05:53:30",0.8,"2022-12-27 05:44:00",NAN,0
"2022-12-27 07:00:00",21667,53.37,"2022-12-27 07:00:00",12.66,12.76,"2022-12-27 06:01:30",0.078,"2022-12-27 06:10:00",945,22.07,22.43,"2022-12-27 06:59:30",21.76,"2022-12-27 06:01:00",NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",23.63,23.66,"2022-12-27 06:00:30",23.55,"2022-12-27 06:04:30",23.91,24.02,"2022-12-27 06:09:00",23.75,"2022-12-27 06:44:00",24.42,24.51,"2022-12-27 06:07:00",24.3,"2022-12-27 06:47:30",23.31,23.39,"2022-12-27 06:03:00",23.22,"2022-12-27 06:20:30",23.67,23.82,"2022-12-27 06:06:00",23.54,"2022-12-27 06:35:00",23.77,23.83,"2022-12-27 06:15:00",23.72,"2022-12-27 06:02:00",27.05,27.07,"2022-12-27 06:13:00",27.03,"2022-12-27 06:57:30",27.83,27.85,"2022-12-27 06:02:00",27.8,"2022-12-27 06:53:30",22.62,22.64,"2022-12-27 06:02:30",22.61,"2022-12-27 06:22:00",15.8,15.81,"2022-12-27 06:02:30",15.79,"2022-12-27 06:24:00",19.78,19.8,"2022-12-27 06:05:30",19.76,"2022-12-27 06:29:00",21.88,21.89,"2022-12-27 06:01:00",21.87,"2022-12-27 06:28:00",2.631204,0,2.103,95.2,16.16,115,4.5,"2022-12-27 06:25:00",1.1,"2022-12-27 06:02:00",2.766,96.9,14.2,114,4.3,"2022-12-27 06:28:00",1.5,"2022-12-27 06:15:00",NAN,0
"2022-12-27 08:00:00",21668,48.39,"2022-12-27 07:57:00",13.08,13.16,"2022-12-27 07:00:30",0.365,"2022-12-27 07:14:00",946,23.15,24.17,"2022-12-27 08:00:00",22.5,"2022-12-27 07:00:30",NAN,NAN,"2022-12-27 07:58:00",NAN,"2022-12-27 07:58:00",23.65,23.72,"2022-12-27 07:59:30",23.59,"2022-12-27 07:08:30",23.84,23.96,"2022-12-27 07:04:00",23.75,"2022-12-27 07:28:30",24.31,24.45,"2022-12-27 07:08:30",24.23,"2022-12-27 07:40:00",23.3,23.37,"2022-12-27 07:10:00",23.19,"2022-12-27 07:56:00",23.62,23.75,"2022-12-27 07:13:00",23.52,"2022-12-27 07:32:00",23.76,23.88,"2022-12-27 07:17:00",23.72,"2022-12-27 07:02:00",27.03,27.05,"2022-12-27 07:02:00",27.02,"2022-12-27 07:59:00",27.81,27.83,"2022-12-27 07:01:00",27.78,"2022-12-27 07:51:00",22.62,22.64,"2022-12-27 07:05:00",22.6,"2022-12-27 07:10:30",15.79,15.81,"2022-12-27 07:48:30",15.78,"2022-12-27 07:29:00",19.78,19.79,"2022-12-27 07:01:30",19.76,"2022-12-27 07:46:30",21.88,21.89,"2022-12-27 07:03:30",21.87,"2022-12-27 07:21:30",7.398968,0,2.821,99.8,17.14,100,4.5,"2022-12-27 07:31:00",1.1,"2022-12-27 07:03:30",3.872,103.1,12.8,98,5.3,"2022-12-27 07:34:00",1.9,"2022-12-27 07:09:30",NAN,0
"2022-12-27 09:00:00",21669,41.35,"2022-12-27 09:00:00",13.45,13.66,"2022-12-27 08:04:00",0.294,"2022-12-27 09:00:00",946,24.72,25.84,"2022-12-27 08:58:30",23.93,"2022-12-27 08:06:00",NAN,NAN,"2022-12-27 08:33:30",NAN,"2022-12-27 08:33:30",23.84,24.07,"2022-12-27 08:58:30",23.65,"2022-12-27 08:03:00",23.83,23.95,"2022-12-27 09:00:00",23.75,"2022-12-27 08:14:00",24.25,24.32,"2022-12-27 08:00:30",24.23,"2022-12-27 08:06:00",23.27,23.34,"2022-12-27 08:02:00",23.09,"2022-12-27 08:53:30",23.59,23.7,"2022-12-27 08:17:30",23.52,"2022-12-27 08:08:30",23.74,23.8,"2022-12-27 08:01:30",23.72,"2022-12-27 08:02:00",26.99,27.04,"2022-12-27 08:02:00",26.95,"2022-12-27 08:59:00",27.77,27.81,"2022-12-27 08:01:30",27.74,"2022-12-27 08:54:30",22.6,22.61,"2022-12-27 08:00:30",22.56,"2022-12-27 08:58:00",15.79,15.81,"2022-12-27 08:13:30",15.78,"2022-12-27 08:28:30",19.78,19.79,"2022-12-27 08:14:00",19.76,"2022-12-27 08:55:30",21.88,21.88,"2022-12-27 08:01:00",21.87,"2022-12-27 08:35:30",16.28258,0,3.705,97.9,17.08,106,6.1,"2022-12-27 08:59:00",1.9,"2022-12-27 08:13:00",4.982,103,13.44,69,8.4,"2022-12-27 08:13:30",3.1,"2022-12-27 08:48:30",NAN,0
"2022-12-27 10:00:00",21670,40.81,"2022-12-27 09:48:30",13.41,18.15,"2022-12-27 09:01:00",0.243,"2022-12-27 09:58:30",945,25.96,26.96,"2022-12-27 09:58:00",24.98,"2022-12-27 09:07:30",70.64,100,"2022-12-27 09:52:00",62.04,"2022-12-27 09:45:00",24.18,24.45,"2022-12-27 09:51:30",23.97,"2022-12-27 09:08:00",23.94,24.04,"2022-12-27 09:52:30",23.77,"2022-12-27 09:09:00",24.23,24.29,"2022-12-27 09:53:00",24.23,"2022-12-27 09:00:30",23.19,23.34,"2022-12-27 09:17:30",23.09,"2022-12-27 09:54:00",23.57,23.68,"2022-12-27 09:43:00",23.52,"2022-12-27 09:06:30",23.74,23.85,"2022-12-27 09:15:00",23.72,"2022-12-27 09:01:00",26.93,26.97,"2022-12-27 09:02:30",26.88,"2022-12-27 09:59:00",27.71,27.76,"2022-12-27 09:03:00",27.68,"2022-12-27 09:55:30",22.56,22.58,"2022-12-27 09:00:30",22.53,"2022-12-27 09:58:30",15.8,15.82,"2022-12-27 09:50:00",15.78,"2022-12-27 09:28:30",19.77,19.78,"2022-12-27 09:03:00",19.75,"2022-12-27 09:07:30",21.87,21.88,"2022-12-27 09:01:30",21.86,"2022-12-27 09:14:30",19.15084,0,3.137,89.6,24.9,66,5.7,"2022-12-27 09:54:30",1.2,"2022-12-27 09:15:30",3.873,94.9,22.3,62,5.9,"2022-12-27 09:47:30",1.2,"2022-12-27 09:26:30",3.551,2.598
"2022-12-27 11:00:00",21671,39.97,"2022-12-27 10:32:00",13.41,17.56,"2022-12-27 10:24:30",0.235,"2022-12-27 10:45:30",945,27.83,29.05,"2022-12-27 10:56:30",26.69,"2022-12-27 10:02:00",NAN,NAN,"2022-12-27 10:19:30",NAN,"2022-12-27 10:19:30",24.74,25.03,"2022-12-27 10:53:00",24.37,"2022-12-27 10:01:00",24.07,24.2,"2022-12-27 10:50:30",23.94,"2022-12-27 10:02:00",24.25,24.31,"2022-12-27 10:18:30",24.23,"2022-12-27 10:00:30",23.15,23.27,"2022-12-27 10:03:00",23.01,"2022-12-27 10:53:30",23.58,23.66,"2022-12-27 10:25:30",23.49,"2022-12-27 10:56:30",23.73,23.78,"2022-12-27 10:07:00",23.72,"2022-12-27 10:01:30",26.85,26.9,"2022-12-27 10:01:00",26.8,"2022-12-27 10:58:30",27.65,27.69,"2022-12-27 10:01:30",27.61,"2022-12-27 10:53:00",22.51,22.54,"2022-12-27 10:00:30",22.49,"2022-12-27 10:59:30",15.8,15.82,"2022-12-27 10:29:30",15.78,"2022-12-27 10:15:00",19.76,19.78,"2022-12-27 10:01:00",19.75,"2022-12-27 10:06:30",21.87,21.87,"2022-12-27 10:01:00",21.86,"2022-12-27 10:38:00",16.14171,0,2.408,105.7,31.15,90,4.9,"2022-12-27 10:02:30",0.4,"2022-12-27 10:15:00",3.39,113,29.74,113,7,"2022-12-27 10:02:30",0.5,"2022-12-27 10:10:00",NAN,0
"2022-12-27 12:00:00",21672,40.07,"2022-12-27 11:00:30",13.38,17.39,"2022-12-27 11:07:30",0.205,"2022-12-27 11:51:30",944,29.12,30.1,"2022-12-27 11:39:00",28.39,"2022-12-27 11:01:30",NAN,NAN,"2022-12-27 11:58:00",NAN,"2022-12-27 11:58:00",25.32,25.63,"2022-12-27 11:56:30",24.94,"2022-12-27 11:01:00",24.28,24.44,"2022-12-27 11:42:00",24.14,"2022-12-27 11:00:30",24.31,24.47,"2022-12-27 11:47:00",24.23,"2022-12-27 11:00:30",23.13,23.21,"2022-12-27 11:41:30",23.01,"2022-12-27 11:12:30",23.57,23.68,"2022-12-27 11:30:30",23.49,"2022-12-27 11:02:30",23.73,23.8,"2022-12-27 11:26:30",23.72,"2022-12-27 11:01:00",26.75,26.81,"2022-12-27 11:01:00",26.69,"2022-12-27 11:55:30",27.6,27.63,"2022-12-27 11:00:30",27.57,"2022-12-27 11:35:00",22.47,22.5,"2022-12-27 11:00:30",22.44,"2022-12-27 11:51:30",15.8,15.82,"2022-12-27 11:10:30",15.79,"2022-12-27 11:14:00",19.76,19.78,"2022-12-27 11:03:30",19.75,"2022-12-27 11:01:30",21.86,21.87,"2022-12-27 11:02:00",21.86,"2022-12-27 11:12:30",20.69421,0,2.681,92,28.81,123,5.6,"2022-12-27 11:21:30",0,"2022-12-27 11:08:30",3.585,98.5,27.22,102,6,"2022-12-27 11:44:00",0,"2022-12-27 11:07:00",NAN,0
"2022-12-27 13:00:00",21673,43.83,"2022-12-27 12:40:00",13.37,17.48,"2022-12-27 12:37:00",0.166,"2022-12-27 12:45:30",943,29.95,30.47,"2022-12-27 12:59:30",29.24,"2022-12-27 12:00:30",47.97,54.42,"2022-12-27 12:02:30",43.9,"2022-12-27 13:00:00",25.69,25.95,"2022-12-27 12:56:30",25.53,"2022-12-27 12:01:30",24.57,24.78,"2022-12-27 13:00:00",24.35,"2022-12-27 12:00:30",24.44,24.51,"2022-12-27 12:45:00",24.38,"2022-12-27 12:08:30",23.15,23.24,"2022-12-27 12:38:30",23.01,"2022-12-27 12:58:30",23.56,23.64,"2022-12-27 12:14:00",23.48,"2022-12-27 12:49:30",23.73,23.76,"2022-12-27 12:04:00",23.7,"2022-12-27 12:42:00",26.63,26.7,"2022-12-27 12:01:00",26.55,"2022-12-27 13:00:00",27.54,27.59,"2022-12-27 12:01:00",27.5,"2022-12-27 12:55:00",22.43,22.46,"2022-12-27 12:01:30",22.4,"2022-12-27 12:50:30",15.81,15.82,"2022-12-27 12:59:30",15.79,"2022-12-27 12:02:30",19.76,19.78,"2022-12-27 12:14:30",19.74,"2022-12-27 12:08:00",21.86,21.86,"2022-12-27 12:01:30",21.85,"2022-12-27 12:03:30",23.32181,0,2.987,109.3,22.48,101,5.4,"2022-12-27 12:05:30",1,"2022-12-27 12:36:00",4.344,113.6,20.49,96,7,"2022-12-27 12:21:00",1.1,"2022-12-27 12:00:30",4.678,3.429
"2022-12-27 14:00:00",21674,42.79,"2022-12-27 13:55:00",13.38,17.15,"2022-12-27 13:06:00",0.165,"2022-12-27 13:15:30",943,30.88,31.38,"2022-12-27 13:59:00",30.22,"2022-12-27 13:01:30",42.04,47.16,"2022-12-27 13:58:30",37.89,"2022-12-27 13:22:00",25.97,26.06,"2022-12-27 13:59:30",25.8,"2022-12-27 13:00:30",24.83,24.97,"2022-12-27 13:44:30",24.71,"2022-12-27 13:00:30",24.56,24.7,"2022-12-27 13:48:30",24.43,"2022-12-27 13:01:00",23.2,23.32,"2022-12-27 13:46:30",23.09,"2022-12-27 13:02:00",23.55,23.66,"2022-12-27 13:30:00",23.47,"2022-12-27 13:30:30",23.73,23.76,"2022-12-27 13:10:00",23.72,"2022-12-27 13:00:30",26.48,26.58,"2022-12-27 13:00:30",26.4,"2022-12-27 13:58:30",27.47,27.51,"2022-12-27 13:00:30",27.43,"2022-12-27 13:58:00",22.39,22.42,"2022-12-27 13:01:00",22.36,"2022-12-27 13:45:30",15.82,15.83,"2022-12-27 14:00:00",15.8,"2022-12-27 13:22:00",19.76,19.78,"2022-12-27 13:06:00",19.75,"2022-12-27 13:04:00",21.85,21.86,"2022-12-27 13:00:30",21.84,"2022-12-27 13:58:30",21.54022,0,2.796,107.6,24.44,92,5.2,"2022-12-27 13:15:30",0.4,"2022-12-27 13:33:30",3.811,111.9,17.79,113,7.3,"2022-12-27 13:35:30",1.4,"2022-12-27 13:34:00",4.414,3.184
"2022-12-27 15:00:00",21675,41.39,"2022-12-27 14:34:00",13.28,13.42,"2022-12-27 14:59:30",0.159,"2022-12-27 14:45:30",942,31.18,31.7,"2022-12-27 14:27:00",30.16,"2022-12-27 15:00:00",44.67,47.22,"2022-12-27 14:33:30",41.74,"2022-12-27 14:43:00",26.05,26.18,"2022-12-27 14:50:00",25.91,"2022-12-27 14:10:00",24.98,25.07,"2022-12-27 14:53:00",24.97,"2022-12-27 14:00:30",24.66,24.77,"2022-12-27 14:55:30",24.61,"2022-12-27 14:08:00",23.29,23.34,"2022-12-27 14:29:30",23.14,"2022-12-27 14:19:30",23.56,23.66,"2022-12-27 14:37:30",23.46,"2022-12-27 14:25:30",23.73,23.78,"2022-12-27 14:38:00",23.72,"2022-12-27 14:32:30",26.33,26.41,"2022-12-27 14:00:30",26.25,"2022-12-27 14:52:30",27.4,27.44,"2022-12-27 14:03:00",27.37,"2022-12-27 14:53:00",22.35,22.37,"2022-12-27 14:08:30",22.33,"2022-12-27 14:55:00",15.82,15.84,"2022-12-27 14:28:30",15.81,"2022-12-27 14:02:00",19.76,19.78,"2022-12-27 14:05:30",19.74,"2022-12-27 14:03:30",21.85,21.86,"2022-12-27 14:42:00",21.84,"2022-12-27 14:38:00",15.04105,0,2.558,85.2,26.95,73,4.8,"2022-12-27 14:05:30",0,"2022-12-27 14:26:00",3.441,91.3,21.26,83,6.5,"2022-12-27 14:04:00",0.4,"2022-12-27 14:26:00",3.124,2.663
"2022-12-27 16:00:00",21676,43.16,"2022-12-27 15:00:30",13.11,13.26,"2022-12-27 15:48:30",0.001,"2022-12-27 15:17:00",942,30.66,31.41,"2022-12-27 15:42:30",30.02,"2022-12-27 15:23:00",44.83,47.85,"2022-12-27 15:25:30",41.4,"2022-12-27 15:35:30",26,26.16,"2022-12-27 15:05:00",25.93,"2022-12-27 15:22:00",25.14,25.19,"2022-12-27 15:44:30",24.97,"2022-12-27 15:01:30",24.82,24.91,"2022-12-27 15:35:00",24.64,"2022-12-27 15:00:30",23.32,23.39,"2022-12-27 16:00:00",23.24,"2022-12-27 15:04:00",23.56,23.66,"2022-12-27 15:44:30",23.48,"2022-12-27 15:00:30",23.73,23.76,"2022-12-27 15:03:00",23.7,"2022-12-27 15:17:00",26.2,26.28,"2022-12-27 15:02:30",26.13,"2022-12-27 15:59:00",27.34,27.39,"2022-12-27 15:04:00",27.31,"2022-12-27 15:59:00",22.33,22.35,"2022-12-27 15:02:00",22.31,"2022-12-27 15:35:00",15.84,15.85,"2022-12-27 15:55:30",15.82,"2022-12-27 15:01:00",19.77,19.78,"2022-12-27 15:37:30",19.75,"2022-12-27 15:07:00",21.85,21.86,"2022-12-27 15:02:00",21.83,"2022-12-27 15:14:30",9.346279,0,2.309,91.1,30.28,118,7.1,"2022-12-27 15:43:00",0.3,"2022-12-27 15:07:00",3.253,96.6,25.51,115,8.3,"2022-12-27 15:43:00",0.7,"2022-12-27 15:35:30",1.949,1.958
"2022-12-27 17:00:00",21677,44.47,"2022-12-27 16:32:00",13.04,13.12,"2022-12-27 17:00:00",0.001,"2022-12-27 16:25:00",942,30.73,31.08,"2022-12-27 16:21:30",30.37,"2022-12-27 16:58:00",44.22,47.42,"2022-12-27 17:00:00",42.01,"2022-12-27 16:27:00",25.87,26.05,"2022-12-27 16:05:30",25.71,"2022-12-27 16:48:30",25.17,25.17,"2022-12-27 16:00:30",25.17,"2022-12-27 16:00:30",24.88,24.98,"2022-12-27 16:53:00",24.85,"2022-12-27 16:00:30",23.38,23.55,"2022-12-27 16:58:30",23.27,"2022-12-27 16:02:00",23.57,23.66,"2022-12-27 16:30:30",23.51,"2022-12-27 16:40:30",23.73,23.78,"2022-12-27 16:42:00",23.67,"2022-12-27 16:03:00",26.09,26.14,"2022-12-27 16:06:30",26.03,"2022-12-27 16:58:00",27.29,27.32,"2022-12-27 16:05:30",27.27,"2022-12-27 16:55:30",22.31,22.32,"2022-12-27 16:07:30",22.3,"2022-12-27 16:48:00",15.85,15.86,"2022-12-27 16:40:00",15.83,"2022-12-27 16:08:30",19.77,19.79,"2022-12-27 16:42:00",19.76,"2022-12-27 16:00:30",21.84,21.85,"2022-12-27 16:19:00",21.83,"2022-12-27 16:54:00",5.564444,0,2.182,108.3,18.25,110,4.5,"2022-12-27 16:31:30",0.7,"2022-12-27 16:20:00",3.238,114.7,13.81,124,5,"2022-12-27 16:26:00",1.6,"2022-12-27 16:17:30",1.175,1.12
"2022-12-27 18:00:00",21678,45.67,"2022-12-27 17:00:30",12.81,3.429,"2022-12-27 18:00:00",0,"2022-12-27 17:13:00",943,29.1,30.38,"2022-12-27 17:00:30",27.54,"2022-12-27 18:00:00",52.56,81.5,"2022-12-27 17:51:30",45.33,"2022-12-27 17:01:30",25.68,25.87,"2022-12-27 17:03:00",25.53,"2022-12-27 17:32:00",25.17,25.19,"2022-12-27 17:46:00",25.15,"2022-12-27 17:54:30",24.99,25.12,"2022-12-27 17:35:30",24.87,"2022-12-27 17:09:00",23.49,23.55,"2022-12-27 17:03:00",23.32,"2022-12-27 17:41:00",23.59,23.66,"2022-12-27 17:40:00",23.51,"2022-12-27 17:26:30",23.74,23.85,"2022-12-27 17:54:00",23.7,"2022-12-27 17:06:30",26,26.04,"2022-12-27 17:03:30",25.93,"2022-12-27 17:59:30",27.25,27.27,"2022-12-27 17:06:30",27.23,"2022-12-27 17:57:30",22.3,22.32,"2022-12-27 17:11:30",22.28,"2022-12-27 17:16:30",15.86,15.87,"2022-12-27 17:21:00",15.84,"2022-12-27 17:02:30",19.78,19.8,"2022-12-27 17:49:30",19.77,"2022-12-27 17:12:00",21.84,21.85,"2022-12-27 17:25:00",21.84,"2022-12-27 17:27:30",0.6843559,0,1.178,107.4,13.45,83,2.2,"2022-12-27 17:00:30",0.5,"2022-12-27 17:18:30",1.965,114.4,10.66,85,3.3,"2022-12-27 17:07:00",1,"2022-12-27 17:55:30",0.124,0.289
"2022-12-27 19:00:00",21679,53.65,"2022-12-27 18:00:30",12.78,0.049,"2022-12-27 19:00:00",0,"2022-12-27 18:00:30",943,25.97,27.6,"2022-12-27 18:00:30",24.72,"2022-12-27 18:59:00",NAN,NAN,"2022-12-27 18:29:30",NAN,"2022-12-27 18:29:30",25.3,25.63,"2022-12-27 18:04:00",25.02,"2022-12-27 18:59:00",25.15,25.19,"2022-12-27 18:17:00",25.02,"2022-12-27 18:56:30",25.05,25.14,"2022-12-27 18:52:00",24.98,"2022-12-27 18:01:30",23.52,23.57,"2022-12-27 18:28:30",23.45,"2022-12-27 18:53:00",23.58,23.69,"2022-12-27 18:51:30",23.52,"2022-12-27 18:05:00",23.74,23.78,"2022-12-27 18:00:30",23.7,"2022-12-27 18:29:30",25.9,25.96,"2022-12-27 18:00:30",25.85,"2022-12-27 18:51:00",27.21,27.24,"2022-12-27 18:01:00",27.19,"2022-12-27 18:58:00",22.3,22.32,"2022-12-27 18:14:00",22.28,"2022-12-27 18:54:30",15.87,15.89,"2022-12-27 18:59:30",15.86,"2022-12-27 18:02:30",19.79,19.81,"2022-12-27 18:46:00",19.78,"2022-12-27 18:24:30",21.85,21.86,"2022-12-27 18:35:00",21.84,"2022-12-27 18:03:30",0.002233766,0,0.727,78.02,17.65,110,1.3,"2022-12-27 18:03:00",0.3,"2022-12-27 18:30:00",1.637,74.68,12.02,69,2.1,"2022-12-27 18:48:30",0.9,"2022-12-27 18:42:30",NAN,0
"2022-12-27 20:00:00",21680,58.26,"2022-12-27 20:00:00",12.77,0.047,"2022-12-27 19:58:30",0,"2022-12-27 19:00:30",944,24.83,25.25,"2022-12-27 19:28:30",24.38,"2022-12-27 19:20:30",65.97,73.81,"2022-12-27 19:19:00",61.87,"2022-12-27 19:28:30",24.89,25.07,"2022-12-27 19:02:00",24.75,"2022-12-27 19:28:00",24.98,25.04,"2022-12-27 19:01:00",24.94,"2022-12-27 19:59:30",25.06,25.12,"2022-12-27 19:54:30",25,"2022-12-27 19:17:30",23.53,23.57,"2022-12-27 19:30:00",23.45,"2022-12-27 19:12:30",23.6,23.68,"2022-12-27 19:30:00",23.54,"2022-12-27 19:02:00",23.74,23.8,"2022-12-27 19:05:30",23.72,"2022-12-27 19:01:00",25.81,25.86,"2022-12-27 19:01:00",25.76,"2022-12-27 19:53:30",27.18,27.22,"2022-12-27 19:01:00",27.14,"2022-12-27 19:57:30",22.29,22.31,"2022-12-27 19:35:00",22.28,"2022-12-27 19:46:00",15.89,15.9,"2022-12-27 19:55:30",15.88,"2022-12-27 19:01:00",19.8,19.82,"2022-12-27 19:51:30",19.79,"2022-12-27 19:27:30",21.85,21.86,"2022-12-27 19:24:30",21.84,"2022-12-27 19:11:30",0.001227795,0,1.515,73.96,16.15,81,4.1,"2022-12-27 19:26:30",0.3,"2022-12-27 19:04:30",2.542,72.88,11.63,59,5.1,"2022-12-27 19:26:30",1,"2022-12-27 19:14:00",0.005,0
"2022-12-27 21:00:00",21681,57.3,"2022-12-27 21:00:00",12.75,0.046,"2022-12-27 20:53:00",0,"2022-12-27 20:00:30",944,24.91,25.16,"2022-12-27 20:32:30",24.66,"2022-12-27 20:11:30",71.1,73.55,"2022-12-27 20:45:30",66.09,"2022-12-27 20:00:30",24.72,24.87,"2022-12-27 20:01:00",24.59,"2022-12-27 20:46:00",24.87,24.97,"2022-12-27 20:00:30",24.76,"2022-12-27 20:35:00",25.02,25.08,"2022-12-27 20:01:30",24.93,"2022-12-27 20:34:30",23.53,23.6,"2022-12-27 20:42:30",23.45,"2022-12-27 20:57:30",23.62,23.73,"2022-12-27 20:49:30",23.54,"2022-12-27 20:09:00",23.73,23.78,"2022-12-27 20:01:30",23.72,"2022-12-27 20:00:30",25.75,25.78,"2022-12-27 20:03:30",25.72,"2022-12-27 20:57:00",27.13,27.15,"2022-12-27 20:01:30",27.12,"2022-12-27 20:47:30",22.29,22.31,"2022-12-27 20:07:00",22.27,"2022-12-27 20:57:30",15.9,15.91,"2022-12-27 20:30:30",15.89,"2022-12-27 20:06:30",19.81,19.82,"2022-12-27 20:53:30",19.79,"2022-12-27 20:07:30",21.85,21.86,"2022-12-27 20:03:30",21.84,"2022-12-27 20:01:30",0.0009275626,0,2.992,88.2,14.65,116,7.6,"2022-12-27 20:51:00",0.9,"2022-12-27 20:12:30",4.326,88,11.24,106,8,"2022-12-27 20:51:30",1.7,"2022-12-27 20:03:30",0.023,0
"2022-12-27 22:00:00",21682,57.17,"2022-12-27 21:10:30",12.74,0.045,"2022-12-27 21:34:30",0,"2022-12-27 21:00:30",945,24.17,24.78,"2022-12-27 21:01:30",23.63,"2022-12-27 21:57:30",77.14,83.5,"2022-12-27 21:51:30",72.8,"2022-12-27 21:00:30",24.6,24.67,"2022-12-27 21:02:30",24.41,"2022-12-27 21:53:30",24.76,24.82,"2022-12-27 21:23:00",24.71,"2022-12-27 21:44:30",24.93,25.04,"2022-12-27 21:11:30",24.85,"2022-12-27 21:24:30",23.52,23.57,"2022-12-27 21:09:00",23.43,"2022-12-27 21:05:30",23.66,23.82,"2022-12-27 21:18:30",23.56,"2022-12-27 21:24:30",23.74,23.8,"2022-12-27 21:44:00",23.72,"2022-12-27 21:01:00",25.69,25.73,"2022-12-27 21:02:30",25.66,"2022-12-27 21:46:30",27.1,27.12,"2022-12-27 21:01:00",27.07,"2022-12-27 21:58:00",22.29,22.3,"2022-12-27 21:20:30",22.27,"2022-12-27 21:53:30",15.91,15.92,"2022-12-27 21:52:30",15.89,"2022-12-27 21:01:00",19.81,19.83,"2022-12-27 21:31:30",19.79,"2022-12-27 21:20:00",21.86,21.87,"2022-12-27 21:40:30",21.85,"2022-12-27 21:02:30",0.0008435211,0,3.657,81.1,16.72,98,7.2,"2022-12-27 21:16:30",1.4,"2022-12-27 21:12:00",4.817,84.5,12.1,80,9,"2022-12-27 21:16:30",2.2,"2022-12-27 21:43:00",0.02,0
"2022-12-28 00:00:00",21684,58.49,"2022-12-27 23:00:30",12.68,0.044,"2022-12-27 23:39:30",0,"2022-12-27 23:00:30",944,22.51,22.8,"2022-12-27 23:01:30",22.32,"2022-12-27 23:53:00",83.9,84.8,"2022-12-27 23:11:00",83.2,"2022-12-27 23:48:30",24.31,24.47,"2022-12-27 23:01:30",24.17,"2022-12-27 23:49:30",24.56,24.62,"2022-12-27 23:00:30",24.5,"2022-12-27 23:56:00",24.86,24.91,"2022-12-27 23:53:00",24.82,"2022-12-27 23:21:30",23.53,23.55,"2022-12-27 23:01:00",23.46,"2022-12-27 23:57:00",23.71,23.82,"2022-12-27 23:11:30",23.61,"2022-12-27 23:49:00",23.73,23.76,"2022-12-27 23:00:30",23.72,"2022-12-27 23:01:30",25.58,25.62,"2022-12-27 23:02:30",25.55,"2022-12-27 23:57:00",27.02,27.05,"2022-12-27 23:01:30",26.99,"2022-12-27 23:51:00",22.26,22.27,"2022-12-27 23:00:30",22.24,"2022-12-27 23:53:00",15.91,15.92,"2022-12-27 23:11:00",15.9,"2022-12-27 23:01:00",19.81,19.83,"2022-12-27 23:14:30",19.8,"2022-12-27 23:03:00",21.87,21.87,"2022-12-27 23:41:30",21.86,"2022-12-27 23:19:30",0.0009330993,0,3.267,79.86,14.35,90,6.3,"2022-12-27 23:59:00",1,"2022-12-27 23:00:30",4.335,83.8,9.91,93,8.1,"2022-12-27 23:22:30",1.7,"2022-12-27 23:14:30",0.006,0
"2022-12-28 01:00:00",21685,58.49,"2022-12-28 00:20:00",12.68,0.044,"2022-12-28 00:10:30",0,"2022-12-28 00:00:30",944,22.23,22.51,"2022-12-28 00:11:00",21.94,"2022-12-28 01:00:00",84.6,86.2,"2022-12-28 00:53:30",83.5,"2022-12-28 00:01:00",24.11,24.27,"2022-12-28 00:01:30",23.97,"2022-12-28 00:50:30",24.45,24.57,"2022-12-28 00:03:00",24.35,"2022-12-28 00:41:00",24.8,24.91,"2022-12-28 00:12:30",24.67,"2022-12-28 00:57:00",23.53,23.57,"2022-12-28 00:36:00",23.43,"2022-12-28 00:47:30",23.72,23.82,"2022-12-28 00:31:30",23.6,"2022-12-28 00:05:00",23.73,23.78,"2022-12-28 00:51:30",23.72,"2022-12-28 00:00:30",25.53,25.56,"2022-12-28 00:00:30",25.49,"2022-12-28 01:00:00",26.99,27,"2022-12-28 00:03:00",26.97,"2022-12-28 00:30:30",22.25,22.26,"2022-12-28 00:40:00",22.23,"2022-12-28 00:37:30",15.91,15.92,"2022-12-28 00:30:30",15.9,"2022-12-28 00:21:00",19.82,19.84,"2022-12-28 00:09:30",19.8,"2022-12-28 00:49:00",21.87,21.87,"2022-12-28 00:01:30",21.85,"2022-12-28 00:03:30",0.000914422,0,2.713,88.3,12.87,112,5.2,"2022-12-28 00:06:30",1,"2022-12-28 00:50:30",3.778,89.3,9.96,95,6.8,"2022-12-28 00:06:30",2.1,"2022-12-28 00:40:30",0.001,0
"2022-12-28 02:00:00",21686,58.97,"2022-12-28 01:04:00",12.64,0.044,"2022-12-28 01:26:00",0,"2022-12-28 01:00:30",944,21.57,22.05,"2022-12-28 01:03:00",21.19,"2022-12-28 01:58:30",NAN,NAN,"2022-12-28 02:00:00",NAN,"2022-12-28 02:00:00",23.98,24.07,"2022-12-28 01:00:30",23.83,"2022-12-28 01:49:00",24.35,24.4,"2022-12-28 01:11:00",24.27,"2022-12-28 01:57:00",24.68,24.82,"2022-12-28 01:04:00",24.64,"2022-12-28 01:07:00",23.53,23.55,"2022-12-28 01:00:30",23.45,"2022-12-28 01:38:00",23.71,23.82,"2022-12-28 01:39:30",23.58,"2022-12-28 01:16:00",23.73,23.8,"2022-12-28 01:15:00",23.72,"2022-12-28 01:03:00",25.47,25.5,"2022-12-28 01:01:00",25.44,"2022-12-28 01:56:30",26.95,26.97,"2022-12-28 01:01:30",26.91,"2022-12-28 01:53:00",22.24,22.26,"2022-12-28 01:00:30",22.23,"2022-12-28 01:35:00",15.91,15.92,"2022-12-28 01:17:30",15.9,"2022-12-28 01:56:30",19.82,19.84,"2022-12-28 01:24:30",19.8,"2022-12-28 01:19:00",21.87,21.87,"2022-12-28 01:00:30",21.86,"2022-12-28 01:02:30",0.0009449953,0,1.902,88.8,12.79,87,3.8,"2022-12-28 01:00:30",0.3,"2022-12-28 01:53:00",2.655,88,10.82,91,5.1,"2022-12-28 01:01:00",0.7,"2022-12-28 01:52:00",NAN,0
"2022-12-28 03:00:00",21687,59.16,"2022-12-28 03:00:00",12.63,0.044,"2022-12-28 02:48:00",0,"2022-12-28 02:00:30",944,20.99,21.27,"2022-12-28 02:03:30",20.63,"2022-12-28 02:48:30",NAN,NAN,"2022-12-28 03:00:00",NAN,"2022-12-28 03:00:00",23.81,23.87,"2022-12-28 02:02:30",23.66,"2022-12-28 02:58:00",24.2,24.35,"2022-12-28 02:06:30",24.14,"2022-12-28 02:25:00",24.65,24.7,"2022-12-28 02:05:30",24.62,"2022-12-28 02:41:00",23.52,23.55,"2022-12-28 02:02:00",23.45,"2022-12-28 02:47:30",23.7,23.8,"2022-12-28 02:16:30",23.58,"2022-12-28 02:51:30",23.74,23.78,"2022-12-28 02:17:30",23.72,"2022-12-28 02:00:30",25.41,25.45,"2022-12-28 02:00:30",25.39,"2022-12-28 02:51:00",26.92,26.94,"2022-12-28 02:02:30",26.89,"2022-12-28 02:59:30",22.22,22.23,"2022-12-28 02:01:30",22.21,"2022-12-28 02:42:00",15.91,15.93,"2022-12-28 02:42:00",15.9,"2022-12-28 02:11:00",19.82,19.84,"2022-12-28 02:05:30",19.8,"2022-12-28 02:02:30",21.87,21.88,"2022-12-28 02:19:30",21.86,"2022-12-28 02:10:00",0.0008919489,0,1.313,98.2,21.24,72,2.3,"2022-12-28 02:16:00",0.5,"2022-12-28 02:04:00",1.947,97.5,14.78,71,2.9,"2022-12-28 02:55:00",0.5,"2022-12-28 02:21:00",NAN,0
"2022-12-28 04:00:00",21688,58.25,"2022-12-28 03:26:30",12.61,0.044,"2022-12-28 03:41:00",0,"2022-12-28 03:00:30",944,20.81,21.02,"2022-12-28 03:32:00",20.65,"2022-12-28 03:55:30",NAN,NAN,"2022-12-28 04:00:00",NAN,"2022-12-28 04:00:00",23.67,23.79,"2022-12-28 03:04:30",23.61,"2022-12-28 03:26:30",24.15,24.2,"2022-12-28 03:34:00",24.06,"2022-12-28 03:59:30",24.62,24.68,"2022-12-28 03:07:30",24.48,"2022-12-28 04:00:00",23.49,23.55,"2022-12-28 03:02:00",23.4,"2022-12-28 03:51:30",23.67,23.8,"2022-12-28 03:35:30",23.54,"2022-12-28 03:23:30",23.74,23.76,"2022-12-28 03:02:00",23.72,"2022-12-28 03:00:30",25.37,25.4,"2022-12-28 03:00:30",25.35,"2022-12-28 03:52:30",26.87,26.9,"2022-12-28 03:01:00",26.84,"2022-12-28 03:57:00",22.2,22.22,"2022-12-28 03:04:30",22.19,"2022-12-28 03:40:30",15.91,15.93,"2022-12-28 03:37:00",15.9,"2022-12-28 03:01:30",19.82,19.84,"2022-12-28 03:51:00",19.8,"2022-12-28 03:03:00",21.87,21.88,"2022-12-28 03:01:00",21.86,"2022-12-28 03:41:30",0.0007044634,0,1.132,78.95,18.89,74,2.7,"2022-12-28 03:20:00",0.3,"2022-12-28 03:04:00",1.818,84,14.05,82,3.8,"2022-12-28 03:19:30",0.6,"2022-12-28 03:05:00",NAN,0
"2022-12-28 05:00:00",21689,57.26,"2022-12-28 04:59:30",12.59,0.044,"2022-12-28 04:06:30",0,"2022-12-28 04:00:30",944,20.76,21.02,"2022-12-28 04:58:00",20.59,"2022-12-28 04:25:30",NAN,NAN,"2022-12-28 05:00:00",NAN,"2022-12-28 05:00:00",23.66,23.66,"2022-12-28 04:00:30",23.59,"2022-12-28 04:21:00",24.07,24.2,"2022-12-28 04:09:00",23.96,"2022-12-28 04:48:00",24.49,24.59,"2022-12-28 04:03:30",24.43,"2022-12-28 04:10:00",23.39,23.55,"2022-12-28 04:01:00",23.29,"2022-12-28 04:14:30",23.63,23.73,"2022-12-28 04:07:00",23.54,"2022-12-28 04:10:30",23.73,23.8,"2022-12-28 04:53:30",23.72,"2022-12-28 04:02:30",25.33,25.35,"2022-12-28 04:00:30",25.3,"2022-12-28 04:52:00",26.83,26.85,"2022-12-28 04:07:00",26.81,"2022-12-28 04:30:30",22.2,22.22,"2022-12-28 04:01:30",22.19,"2022-12-28 04:03:30",15.91,15.93,"2022-12-28 04:31:00",15.9,"2022-12-28 04:01:00",19.82,19.84,"2022-12-28 04:04:30",19.8,"2022-12-28 04:17:30",21.87,21.88,"2022-12-28 04:03:30",21.86,"2022-12-28 04:35:30",0.002497586,0,0.889,90.2,22.63,66,2.4,"2022-12-28 04:08:30",0,"2022-12-28 04:33:00",1.368,91.5,18.35,117,2.9,"2022-12-28 04:00:30",0.3,"2022-12-28 04:33:00",NAN,0
"2022-12-28 06:00:00",21690,54.77,"2022-12-28 06:00:00",12.55,3.449,"2022-12-28 05:00:30",0,"2022-12-28 05:00:30",945,20.73,21.15,"2022-12-28 05:59:30",20.46,"2022-12-28 05:24:00",NAN,NAN,"2022-12-28 06:00:00",NAN,"2022-12-28 06:00:00",23.62,23.66,"2022-12-28 05:00:30",23.46,"2022-12-28 05:56:00",23.96,24.04,"2022-12-28 05:37:30",23.94,"2022-12-28 05:00:30",24.45,24.49,"2022-12-28 05:23:30",24.43,"2022-12-28 05:01:00",23.33,23.42,"2022-12-28 05:04:00",23.22,"2022-12-28 05:40:00",23.61,23.72,"2022-12-28 05:13:00",23.52,"2022-12-28 05:03:00",23.73,23.78,"2022-12-28 05:26:30",23.72,"2022-12-28 05:01:00",25.29,25.31,"2022-12-28 05:07:30",25.27,"2022-12-28 05:33:30",26.8,26.82,"2022-12-28 05:00:30",26.77,"2022-12-28 05:59:30",22.18,22.19,"2022-12-28 05:00:30",22.16,"2022-12-28 05:55:00",15.91,15.92,"2022-12-28 05:01:30",15.91,"2022-12-28 05:06:30",19.83,19.84,"2022-12-28 05:35:30",19.81,"2022-12-28 05:47:00",21.87,21.87,"2022-12-28 05:00:30",21.86,"2022-12-28 05:25:30",1.006603,0,1.343,85.1,13.42,84,2.2,"2022-12-28 05:52:00",0.8,"2022-12-28 05:03:30",2.125,86.3,9.83,83,3.2,"2022-12-28 06:00:00",1.4,"2022-12-28 05:57:30",NAN,0
"2022-12-28 07:00:00",21691,50.23,"2022-12-28 06:46:30",12.55,12.69,"2022-12-28 06:09:00",0.001,"2022-12-28 06:06:30",946,21.64,22.18,"2022-12-28 06:54:30",21.11,"2022-12-28 06:10:30",NAN,NAN,"2022-12-28 06:33:00",NAN,"2022-12-28 06:33:00",23.59,23.66,"2022-12-28 06:28:00",23.44,"2022-12-28 06:08:30",23.94,24,"2022-12-28 06:26:00",23.83,"2022-12-28 06:59:30",24.43,24.51,"2022-12-28 06:10:00",24.36,"2022-12-28 06:55:30",23.32,23.38,"2022-12-28 06:22:30",23.24,"2022-12-28 06:21:00",23.59,23.67,"2022-12-28 06:23:00",23.52,"2022-12-28 06:02:00",23.74,23.8,"2022-12-28 06:48:00",23.72,"2022-12-28 06:02:00",25.26,25.28,"2022-12-28 06:02:30",25.24,"2022-12-28 06:29:00",26.76,26.78,"2022-12-28 06:00:30",26.73,"2022-12-28 06:36:30",22.16,22.17,"2022-12-28 06:06:00",22.15,"2022-12-28 06:40:00",15.91,15.92,"2022-12-28 06:18:00",15.9,"2022-12-28 06:34:00",19.82,19.84,"2022-12-28 06:23:30",19.81,"2022-12-28 06:27:30",21.87,21.87,"2022-12-28 06:01:00",21.86,"2022-12-28 06:09:30",3.377508,0,2.405,86.1,14.1,89,5,"2022-12-28 06:53:00",0.8,"2022-12-28 06:15:30",3.358,88.1,12.54,84,6.7,"2022-12-28 06:56:30",1.3,"2022-12-28 06:03:00",NAN,0
"2022-12-28 08:00:00",21692,42.88,"2022-12-28 07:44:00",13.07,13.21,"2022-12-28 07:00:30",0.195,"2022-12-28 07:20:30",946,23.45,24.53,"2022-12-28 07:57:30",22.16,"2022-12-28 07:00:30",81,105.2,"2022-12-28 07:09:00",72.97,"2022-12-28 07:59:30",23.67,23.85,"2022-12-28 08:00:00",23.61,"2022-12-28 07:04:30",23.89,23.99,"2022-12-28 07:29:00",23.78,"2022-12-28 07:36:30",24.35,24.45,"2022-12-28 07:15:00",24.23,"2022-12-28 07:55:00",23.3,23.36,"2022-12-28 07:40:30",23.22,"2022-12-28 07:45:00",23.6,23.68,"2022-12-28 07:20:00",23.52,"2022-12-28 07:34:00",23.73,23.8,"2022-12-28 07:25:30",23.72,"2022-12-28 07:00:30",25.24,25.26,"2022-12-28 07:23:30",25.22,"2022-12-28 07:54:00",26.73,26.76,"2022-12-28 07:01:00",26.71,"2022-12-28 07:55:30",22.16,22.17,"2022-12-28 07:23:30",22.14,"2022-12-28 07:39:00",15.9,15.93,"2022-12-28 07:42:30",15.89,"2022-12-28 07:27:30",19.81,19.83,"2022-12-28 07:39:30",19.8,"2022-12-28 07:32:00",21.86,21.87,"2022-12-28 07:14:00",21.85,"2022-12-28 07:44:00",9.324122,0,3.586,84.6,16.81,73,6.7,"2022-12-28 07:45:00",1.7,"2022-12-28 07:21:00",4.869,89.6,13.25,77,8.6,"2022-12-28 07:20:00",2.6,"2022-12-28 07:00:30",1.61,1.049
"2022-12-28 09:00:00",21693,40.62,"2022-12-28 08:58:00",13.36,13.49,"2022-12-28 08:19:30",0.19,"2022-12-28 08:34:30",946,25.32,26.42,"2022-12-28 08:55:00",24.2,"2022-12-28 08:02:00",NAN,NAN,"2022-12-28 08:59:30",NAN,"2022-12-28 08:59:30",23.93,24.07,"2022-12-28 08:42:00",23.77,"2022-12-28 08:00:30",23.92,24,"2022-12-28 08:45:00",23.8,"2022-12-28 08:01:30",24.26,24.36,"2022-12-28 08:03:00",24.23,"2022-12-28 08:09:00",23.25,23.34,"2022-12-28 08:02:00",23.09,"2022-12-28 08:39:30",23.6,23.68,"2022-12-28 08:13:00",23.52,"2022-12-28 08:11:00",23.74,23.82,"2022-12-28 08:56:00",23.72,"2022-12-28 08:01:00",25.21,25.24,"2022-12-28 08:01:00",25.17,"2022-12-28 08:48:00",26.69,26.73,"2022-12-28 08:03:30",26.66,"2022-12-28 08:52:00",22.14,22.16,"2022-12-28 08:05:00",22.12,"2022-12-28 08:50:30",15.91,15.92,"2022-12-28 08:16:30",15.89,"2022-12-28 08:33:30",19.81,19.82,"2022-12-28 08:00:30",19.79,"2022-12-28 08:40:00",21.86,21.87,"2022-12-28 08:00:30",21.85,"2022-12-28 08:46:00",15.10242,0,3.722,89.5,19.78,64,6.4,"2022-12-28 08:11:00",1.5,"2022-12-28 08:41:00",5.065,92.7,16.45,93,8.6,"2022-12-28 08:12:00",2.7,"2022-12-28 08:41:30",NAN,0
"2022-12-28 10:00:00",21694,40.76,"2022-12-28 09:00:30",13.16,14.94,"2022-12-28 09:00:30",0.001,"2022-12-28 09:54:00",946,27.12,28.12,"2022-12-28 09:57:30",26.02,"2022-12-28 09:01:30",NAN,NAN,"2022-12-28 09:53:30",NAN,"2022-12-28 09:53:30",24.32,24.65,"2022-12-28 10:00:00",23.99,"2022-12-28 09:01:30",23.96,24.07,"2022-12-28 09:51:30",23.93,"2022-12-28 09:00:30",24.25,24.32,"2022-12-28 09:11:30",24.23,"2022-12-28 09:02:30",23.16,23.32,"2022-12-28 09:02:30",23.06,"2022-12-28 09:01:00",23.6,23.68,"2022-12-28 09:05:00",23.5,"2022-12-28 09:36:30",23.74,23.8,"2022-12-28 09:09:30",23.7,"2022-12-28 09:22:30",25.14,25.19,"2022-12-28 09:01:30",25.1,"2022-12-28 10:00:00",26.64,26.67,"2022-12-28 09:03:00",26.61,"2022-12-28 09:50:00",22.1,22.12,"2022-12-28 09:00:30",22.07,"2022-12-28 09:57:00",15.91,15.93,"2022-12-28 09:34:30",15.9,"2022-12-28 09:14:30",19.8,19.82,"2022-12-28 09:27:30",19.79,"2022-12-28 09:10:00",21.86,21.87,"2022-12-28 09:01:00",21.84,"2022-12-28 09:29:00",19.19315,0,3.816,87.9,21.04,108,7.5,"2022-12-28 09:16:00",1.2,"2022-12-28 09:47:30",5.204,92.5,15.88,94,8.8,"2022-12-28 09:16:00",2.3,"2022-12-28 09:47:30",NAN,0
"2022-12-28 11:00:00",21695,41.53,"2022-12-28 10:02:30",13.4,14.36,"2022-12-28 10:00:30",0.256,"2022-12-28 10:30:30",945,28.13,29.16,"2022-12-28 10:59:00",27.39,"2022-12-28 10:08:30",89.3,95.3,"2022-12-28 10:18:00",79.69,"2022-12-28 10:33:30",24.81,25.07,"2022-12-28 10:55:30",24.55,"2022-12-28 10:00:30",24.13,24.22,"2022-12-28 10:35:30",23.99,"2022-12-28 10:02:30",24.25,24.34,"2022-12-28 10:48:30",24.23,"2022-12-28 10:00:30",23.11,23.22,"2022-12-28 10:46:30",22.96,"2022-12-28 10:14:30",23.58,23.68,"2022-12-28 10:38:00",23.43,"2022-12-28 10:54:30",23.74,23.8,"2022-12-28 10:23:30",23.67,"2022-12-28 10:42:30",25.06,25.11,"2022-12-28 10:04:30",25.01,"2022-12-28 10:57:00",26.58,26.62,"2022-12-28 10:02:00",26.56,"2022-12-28 10:38:30",22.06,22.08,"2022-12-28 10:01:00",22.04,"2022-12-28 10:54:00",15.91,15.93,"2022-12-28 10:20:30",15.89,"2022-12-28 10:35:30",19.8,19.82,"2022-12-28 10:15:00",19.78,"2022-12-28 10:52:00",21.85,21.86,"2022-12-28 10:23:30",21.84,"2022-12-28 10:33:00",15.88757,0,3.725,96,20.4,128,7.5,"2022-12-28 10:05:30",1.5,"2022-12-28 10:52:30",5.279,102.1,19.54,136,8.8,"2022-12-28 10:48:00",2.8,"2022-12-28 10:09:00",2.974,3.035
"2022-12-28 12:00:00",21696,42.56,"2022-12-28 11:24:00",13.41,16.47,"2022-12-28 11:24:30",0.218,"2022-12-28 11:45:30",944,29.24,30.41,"2022-12-28 11:57:00",28.6,"2022-12-28 11:25:00",81.5,93.2,"2022-12-28 11:25:30",66.25,"2022-12-28 11:46:00",25.25,25.47,"2022-12-28 11:46:00",24.99,"2022-12-28 11:02:00",24.31,24.45,"2022-12-28 11:58:00",24.14,"2022-12-28 11:00:30",24.36,24.45,"2022-12-28 11:39:30",24.23,"2022-12-28 11:20:00",23.1,23.18,"2022-12-28 11:55:30",23.01,"2022-12-28 11:12:00",23.53,23.64,"2022-12-28 11:00:30",23.43,"2022-12-28 11:35:30",23.73,23.76,"2022-12-28 11:06:00",23.7,"2022-12-28 11:02:00",24.95,25.01,"2022-12-28 11:00:30",24.89,"2022-12-28 11:59:30",26.52,26.56,"2022-12-28 11:00:30",26.49,"2022-12-28 11:57:00",22.02,22.05,"2022-12-28 11:00:30",21.98,"2022-12-28 11:56:30",15.91,15.93,"2022-12-28 11:05:00",15.9,"2022-12-28 11:55:30",19.8,19.83,"2022-12-28 11:26:30",19.78,"2022-12-28 11:12:00",21.85,21.86,"2022-12-28 11:06:30",21.84,"2022-12-28 11:40:30",21.55569,0,3.735,101.2,22.66,63,6.7,"2022-12-28 11:36:00",1.3,"2022-12-28 11:16:00",5.023,106.4,20.7,64,8.1,"2022-12-28 11:09:00",2.1,"2022-12-28 11:32:30",4.131,3.312
"2022-12-28 13:00:00",21697,43.67,"2022-12-28 12:04:30",13.41,15.88,"2022-12-28 12:32:30",0.191,"2022-12-28 12:45:30",944,30.57,31.44,"2022-12-28 12:49:30",30.06,"2022-12-28 12:11:00",65.74,75.92,"2022-12-28 12:01:30",53.22,"2022-12-28 12:53:30",25.63,25.85,"2022-12-28 12:58:30",25.35,"2022-12-28 12:02:00",24.55,24.71,"2022-12-28 12:59:00",24.37,"2022-12-28 12:01:00",24.44,24.51,"2022-12-28 12:58:30",24.41,"2022-12-28 12:07:00",23.1,23.24,"2022-12-28 12:48:00",22.96,"2022-12-28 12:06:00",23.51,23.6,"2022-12-28 12:39:00",23.4,"2022-12-28 12:34:00",23.73,23.8,"2022-12-28 12:44:00",23.7,"2022-12-28 12:04:00",24.82,24.89,"2022-12-28 12:00:30",24.75,"2022-12-28 12:55:00",26.45,26.49,"2022-12-28 12:01:00",26.41,"2022-12-28 12:56:30",21.98,22,"2022-12-28 12:01:00",21.96,"2022-12-28 12:56:30",15.92,15.93,"2022-12-28 12:18:00",15.9,"2022-12-28 12:25:30",19.81,19.82,"2022-12-28 12:12:30",19.79,"2022-12-28 12:21:00",21.85,21.86,"2022-12-28 12:00:30",21.83,"2022-12-28 12:18:00",23.52924,0,3.372,96,28.22,81,6.4,"2022-12-28 12:01:00",1.2,"2022-12-28 12:42:00",4.922,102.4,26.17,80,8.8,"2022-12-28 12:05:30",1.3,"2022-12-28 12:49:30",4.687,3.355
"2022-12-28 14:00:00",21698,42.3,"2022-12-28 13:25:30",13.37,14.39,"2022-12-28 13:24:30",0.169,"2022-12-28 13:30:30",943,31.42,31.92,"2022-12-28 13:44:30",30.83,"2022-12-28 13:26:30",48.42,62.92,"2022-12-28 13:01:00",42.37,"2022-12-28 13:50:30",25.96,26.11,"2022-12-28 14:00:00",25.76,"2022-12-28 13:02:00",24.81,24.97,"2022-12-28 13:44:30",24.58,"2022-12-28 13:01:30",24.56,24.66,"2022-12-28 13:25:30",24.43,"2022-12-28 13:01:00",23.18,23.29,"2022-12-28 13:26:30",23.06,"2022-12-28 13:07:00",23.47,23.6,"2022-12-28 13:42:30",23.33,"2022-12-28 13:38:30",23.72,23.76,"2022-12-28 13:13:00",23.67,"2022-12-28 13:11:00",24.67,24.76,"2022-12-28 13:01:00",24.59,"2022-12-28 13:58:30",26.37,26.41,"2022-12-28 13:05:30",26.32,"2022-12-28 13:54:30",21.94,21.96,"2022-12-28 13:00:30",21.9,"2022-12-28 14:00:00",15.92,15.93,"2022-12-28 13:19:00",15.91,"2022-12-28 13:08:30",19.81,19.83,"2022-12-28 13:18:00",19.79,"2022-12-28 13:01:00",21.84,21.86,"2022-12-28 13:19:00",21.84,"2022-12-28 13:02:30",20.90849,0,3.114,99.4,21.44,132,5.7,"2022-12-28 13:53:30",1.2,"2022-12-28 13:43:00",4.393,106,18.75,118,7.5,"2022-12-28 13:58:00",1.5,"2022-12-28 13:03:30",4.279,3.155
"2022-12-28 15:00:00",21699,41.94,"2022-12-28 14:20:00",13.08,13.26,"2022-12-28 14:20:00",0.001,"2022-12-28 14:23:30",942,31.88,32.53,"2022-12-28 14:12:30",30.94,"2022-12-28 14:24:00",42.33,46.14,"2022-12-28 14:25:30",38.2,"2022-12-28 14:50:00",26.05,26.17,"2022-12-28 14:26:30",25.93,"2022-12-28 14:50:30",24.98,25.1,"2022-12-28 14:57:00",24.94,"2022-12-28 14:05:00",24.65,24.72,"2022-12-28 14:42:30",24.61,"2022-12-28 14:10:00",23.27,23.34,"2022-12-28 14:00:30",23.16,"2022-12-28 14:13:00",23.48,23.59,"2022-12-28 14:56:30",23.36,"2022-12-28 14:01:30",23.71,23.78,"2022-12-28 14:10:00",23.62,"2022-12-28 14:09:00",24.51,24.6,"2022-12-28 14:01:00",24.43,"2022-12-28 15:00:00",26.29,26.32,"2022-12-28 14:02:00",26.24,"2022-12-28 14:58:00",21.9,21.91,"2022-12-28 14:09:30",21.89,"2022-12-28 14:43:00",15.92,15.94,"2022-12-28 14:29:30",15.91,"2022-12-28 14:03:00",19.81,19.82,"2022-12-28 14:04:30",19.8,"2022-12-28 14:01:00",21.84,21.86,"2022-12-28 14:54:00",21.83,"2022-12-28 14:14:30",15.65549,0,2.804,91.4,27.66,71,5.3,"2022-12-28 14:16:00",0.6,"2022-12-28 14:10:30",3.833,101.5,24.99,73,7.5,"2022-12-28 14:16:00",1.3,"2022-12-28 14:41:00",3.27,2.671
"2022-12-28 16:00:00",21700,42.01,"2022-12-28 15:27:30",13.05,13.36,"2022-12-28 15:40:00",0.001,"2022-12-28 15:15:00",942,32.25,32.72,"2022-12-28 15:03:00",31.85,"2022-12-28 15:11:30",40.2,42.72,"2022-12-28 15:16:00",38.26,"2022-12-28 15:37:30",25.99,26.08,"2022-12-28 15:00:30",25.91,"2022-12-28 15:53:00",25.13,25.17,"2022-12-28 15:19:30",24.99,"2022-12-28 15:02:00",24.81,24.89,"2022-12-28 15:41:30",24.64,"2022-12-28 15:01:30",23.31,23.37,"2022-12-28 15:56:00",23.22,"2022-12-28 15:38:30",23.51,23.61,"2022-12-28 15:47:30",23.4,"2022-12-28 15:22:00",23.71,23.78,"2022-12-28 15:08:00",23.64,"2022-12-28 16:00:00",24.35,24.43,"2022-12-28 15:00:30",24.27,"2022-12-28 15:57:00",26.2,26.26,"2022-12-28 15:01:30",26.16,"2022-12-28 15:57:00",21.86,21.89,"2022-12-28 15:03:30",21.84,"2022-12-28 15:51:30",15.93,15.95,"2022-12-28 15:54:00",15.92,"2022-12-28 15:01:00",19.81,19.83,"2022-12-28 15:22:30",19.79,"2022-12-28 15:55:30",21.84,21.86,"2022-12-28 15:24:00",21.82,"2022-12-28 15:32:00",12.25032,0,3.263,94.7,18.61,97,6.3,"2022-12-28 15:06:30",0.5,"2022-12-28 15:02:00",4.388,100.6,14.92,114,7.6,"2022-12-28 15:04:00",1.4,"2022-12-28 15:24:30",2.571,1.967
"2022-12-28 17:00:00",21701,42.32,"2022-12-28 16:00:30",12.89,13.03,"2022-12-28 16:54:30",0.001,"2022-12-28 16:39:00",942,31.15,32.28,"2022-12-28 16:10:30",30.22,"2022-12-28 17:00:00",45.44,55.91,"2022-12-28 17:00:00",39.48,"2022-12-28 16:06:00",25.92,26.05,"2022-12-28 16:06:00",25.73,"2022-12-28 16:56:00",25.17,25.2,"2022-12-28 16:46:30",25.15,"2022-12-28 16:01:30",24.86,24.95,"2022-12-28 16:59:30",24.83,"2022-12-28 16:25:00",23.35,23.55,"2022-12-28 17:00:00",23.24,"2022-12-28 16:00:30",23.55,23.66,"2022-12-28 16:23:30",23.44,"2022-12-28 16:22:30",23.7,23.78,"2022-12-28 16:31:00",23.61,"2022-12-28 16:36:00",24.21,24.27,"2022-12-28 16:00:30",24.15,"2022-12-28 16:59:30",26.13,26.17,"2022-12-28 16:05:30",26.11,"2022-12-28 16:53:00",21.84,21.85,"2022-12-28 16:00:30",21.83,"2022-12-28 16:56:00",15.95,15.97,"2022-12-28 16:50:00",15.93,"2022-12-28 16:19:30",19.81,19.83,"2022-12-28 16:01:30",19.79,"2022-12-28 16:13:30",21.84,21.86,"2022-12-28 16:47:30",21.83,"2022-12-28 16:06:00",4.273154,0,2.753,98.1,19.48,120,4.8,"2022-12-28 16:15:30",0.7,"2022-12-28 16:56:30",3.97,103.1,15.42,138,6.6,"2022-12-28 16:19:30",1.9,"2022-12-28 16:08:00",0.921,1.123
"2022-12-28 19:00:00",21703,54.54,"2022-12-28 18:00:30",12.76,0.051,"2022-12-28 18:59:30",0,"2022-12-28 18:00:30",943,27.16,27.93,"2022-12-28 18:01:00",26.36,"2022-12-28 18:59:30",NAN,NAN,"2022-12-28 18:54:00",NAN,"2022-12-28 18:54:00",25.45,25.67,"2022-12-28 18:05:00",25.22,"2022-12-28 18:58:30",25.16,25.19,"2022-12-28 18:04:30",25.07,"2022-12-28 18:50:30",25.05,25.1,"2022-12-28 18:50:30",24.98,"2022-12-28 18:02:30",23.51,23.55,"2022-12-28 18:01:30",23.42,"2022-12-28 18:22:30",23.59,23.66,"2022-12-28 18:32:30",23.51,"2022-12-28 18:41:30",23.72,23.8,"2022-12-28 18:23:30",23.62,"2022-12-28 18:03:00",24.01,24.08,"2022-12-28 18:02:30",23.97,"2022-12-28 18:47:00",26.05,26.07,"2022-12-28 18:00:30",26.03,"2022-12-28 18:46:00",21.82,21.84,"2022-12-28 18:10:30",21.81,"2022-12-28 18:52:00",15.96,15.98,"2022-12-28 18:46:00",15.95,"2022-12-28 18:01:30",19.83,19.84,"2022-12-28 18:26:30",19.81,"2022-12-28 18:00:30",21.84,21.86,"2022-12-28 18:11:30",21.82,"2022-12-28 18:46:00",0.003509078,0,1.747,82.2,12.57,75,3.3,"2022-12-28 18:36:30",0.9,"2022-12-28 18:53:30",2.831,84.6,9.24,85,4.8,"2022-12-28 18:39:30",1.4,"2022-12-28 18:55:30",NAN,0
"2022-12-28 21:00:00",21705,57.31,"2022-12-28 20:00:30",12.74,0.046,"2022-12-28 20:55:30",0,"2022-12-28 20:00:30",945,24.87,25.37,"2022-12-28 20:00:30",24.39,"2022-12-28 21:00:00",NAN,NAN,"2022-12-28 21:00:00",NAN,"2022-12-28 21:00:00",24.98,25.12,"2022-12-28 20:05:00",24.79,"2022-12-28 20:59:30",24.97,25.01,"2022-12-28 20:52:30",24.94,"2022-12-28 20:56:30",25.05,25.1,"2022-12-28 20:05:00",24.9,"2022-12-28 20:56:00",23.52,23.55,"2022-12-28 20:53:30",23.4,"2022-12-28 20:51:30",23.6,23.68,"2022-12-28 20:11:30",23.52,"2022-12-28 20:42:30",23.73,23.8,"2022-12-28 20:30:30",23.65,"2022-12-28 20:32:30",23.88,23.92,"2022-12-28 20:05:00",23.84,"2022-12-28 20:59:00",25.97,26,"2022-12-28 20:00:30",25.94,"2022-12-28 21:00:00",21.81,21.83,"2022-12-28 20:24:00",21.81,"2022-12-28 20:28:00",15.99,16,"2022-12-28 20:40:30",15.98,"2022-12-28 20:01:00",19.84,19.86,"2022-12-28 20:19:30",19.83,"2022-12-28 20:00:30",21.85,21.86,"2022-12-28 20:49:30",21.83,"2022-12-28 20:05:00",0.0009420979,0,3.122,88.1,15.06,96,5.8,"2022-12-28 20:01:30",1.8,"2022-12-28 20:08:00",4.226,93.9,11.19,88,7.4,"2022-12-28 20:02:00",2.1,"2022-12-28 20:40:00",NAN,0
"2022-12-28 22:00:00",21706,57.79,"2022-12-28 21:00:30",12.73,0.045,"2022-12-28 21:44:30",0,"2022-12-28 21:00:30",946,24.12,24.49,"2022-12-28 21:04:00",23.86,"2022-12-28 21:58:30",NAN,NAN,"2022-12-28 21:21:00",NAN,"2022-12-28 21:21:00",24.81,24.87,"2022-12-28 21:08:00",24.65,"2022-12-28 21:59:30",24.9,24.97,"2022-12-28 21:00:30",24.76,"2022-12-28 21:49:00",25.02,25.09,"2022-12-28 21:13:30",24.87,"2022-12-28 21:39:30",23.52,23.57,"2022-12-28 21:30:00",23.43,"2022-12-28 21:14:00",23.6,23.69,"2022-12-28 21:31:00",23.52,"2022-12-28 21:13:00",23.73,23.78,"2022-12-28 21:10:30",23.69,"2022-12-28 21:11:00",23.8,23.85,"2022-12-28 21:00:30",23.76,"2022-12-28 21:59:00",25.93,25.96,"2022-12-28 21:12:00",25.91,"2022-12-28 21:59:00",21.81,21.82,"2022-12-28 22:00:00",21.79,"2022-12-28 21:43:00",16,16.01,"2022-12-28 21:15:30",15.99,"2022-12-28 21:03:00",19.85,19.87,"2022-12-28 21:52:00",19.84,"2022-12-28 21:13:00",21.85,21.86,"2022-12-28 21:07:00",21.84,"2022-12-28 21:10:30",0.0009770313,0,3.033,85.6,14.09,64,5.6,"2022-12-28 21:36:30",1.2,"2022-12-28 21:16:00",4.28,85.7,11.92,58,9.5,"2022-12-28 21:36:30",2.3,"2022-12-28 21:11:30",NAN,0
"2022-12-28 23:00:00",21707,57.78,"2022-12-28 22:17:30",12.7,0.044,"2022-12-28 22:35:00",0,"2022-12-28 22:00:30",945,23.54,23.98,"2022-12-28 22:06:30",23.27,"2022-12-28 22:47:30",NAN,NAN,"2022-12-28 22:39:00",NAN,"2022-12-28 22:39:00",24.59,24.69,"2022-12-28 22:00:30",24.41,"2022-12-28 22:57:30",24.77,24.81,"2022-12-28 22:00:30",24.71,"2022-12-28 22:49:30",24.92,25.06,"2022-12-28 22:15:00",24.85,"2022-12-28 22:28:00",23.52,23.55,"2022-12-28 22:25:00",23.45,"2022-12-28 22:13:30",23.62,23.72,"2022-12-28 22:32:30",23.52,"2022-12-28 22:45:00",23.73,23.78,"2022-12-28 22:18:00",23.7,"2022-12-28 22:12:00",23.73,23.78,"2022-12-28 22:01:00",23.7,"2022-12-28 22:53:30",25.89,25.92,"2022-12-28 22:01:00",25.86,"2022-12-28 22:59:30",21.81,21.82,"2022-12-28 22:03:30",21.79,"2022-12-28 22:31:30",16,16.02,"2022-12-28 22:54:00",16,"2022-12-28 22:00:30",19.86,19.87,"2022-12-28 22:28:00",19.84,"2022-12-28 22:25:00",21.85,21.86,"2022-12-28 22:27:00",21.85,"2022-12-28 22:07:30",0.0009306882,0,3.173,82.8,12.77,94,5.7,"2022-12-28 22:07:00",1.6,"2022-12-28 22:55:00",4.303,85.8,9.76,97,6.1,"2022-12-28 22:06:00",2.4,"2022-12-28 22:48:30",NAN,0
"2022-12-29 00:00:00",21708,57.8,"2022-12-28 23:32:00",12.68,0.044,"2022-12-28 23:29:00",0,"2022-12-28 23:00:30",945,23.14,23.4,"2022-12-28 23:10:30",22.88,"2022-12-28 23:58:00",NAN,NAN,"2022-12-29 00:00:00",NAN,"2022-12-29 00:00:00",24.42,24.47,"2022-12-28 23:00:30",24.26,"2022-12-28 23:58:30",24.64,24.76,"2022-12-28 23:01:00",24.55,"2022-12-28 23:30:30",24.86,24.93,"2022-12-28 23:18:00",24.82,"2022-12-28 23:51:30",23.52,23.57,"2022-12-28 23:19:30",23.45,"2022-12-28 23:04:00",23.63,23.75,"2022-12-28 23:36:30",23.54,"2022-12-28 23:29:30",23.73,23.8,"2022-12-28 23:30:00",23.67,"2022-12-28 23:16:00",23.66,23.71,"2022-12-28 23:02:30",23.63,"2022-12-28 23:52:30",25.86,25.89,"2022-12-28 23:05:00",25.84,"2022-12-28 23:54:00",21.8,21.81,"2022-12-28 23:00:30",21.78,"2022-12-28 23:51:30",16,16.01,"2022-12-28 23:22:00",16,"2022-12-28 23:01:00",19.86,19.87,"2022-12-28 23:11:00",19.85,"2022-12-28 23:10:30",21.86,21.87,"2022-12-28 23:46:00",21.85,"2022-12-28 23:15:30",0.0009098823,0,3.238,81.1,13.12,74,5.7,"2022-12-28 23:56:30",1.4,"2022-12-28 23:40:00",4.535,83.2,10.99,75,7,"2022-12-28 23:18:00",2.5,"2022-12-28 23:40:00",NAN,0
"2022-12-29 01:00:00",21709,57.96,"2022-12-29 00:17:30",12.66,0.044,"2022-12-29 00:51:00",0,"2022-12-29 00:00:30",944,22.57,22.9,"2022-12-29 00:01:00",22.3,"2022-12-29 00:58:30",NAN,NAN,"2022-12-29 00:29:30",NAN,"2022-12-29 00:29:30",24.24,24.32,"2022-12-29 00:01:00",24.1,"2022-12-29 00:59:30",24.55,24.58,"2022-12-29 00:03:00",24.48,"2022-12-29 00:51:00",24.85,24.91,"2022-12-29 00:05:30",24.8,"2022-12-29 00:39:00",23.52,23.57,"2022-12-29 00:06:00",23.45,"2022-12-29 00:03:00",23.65,23.73,"2022-12-29 00:12:30",23.54,"2022-12-29 00:44:30",23.74,23.82,"2022-12-29 00:06:00",23.7,"2022-12-29 00:12:30",23.6,23.64,"2022-12-29 00:02:30",23.56,"2022-12-29 00:59:30",25.81,25.84,"2022-12-29 00:00:30",25.78,"2022-12-29 00:59:00",21.78,21.79,"2022-12-29 00:00:30",21.77,"2022-12-29 00:53:30",16,16.02,"2022-12-29 00:03:00",16,"2022-12-29 00:17:00",19.86,19.88,"2022-12-29 00:34:00",19.85,"2022-12-29 00:14:30",21.86,21.87,"2022-12-29 00:40:30",21.85,"2022-12-29 00:06:30",0.0008502388,0,2.893,85.5,13.3,67,4.9,"2022-12-29 00:53:00",1.3,"2022-12-29 00:50:00",3.919,90,9.24,82,6.6,"2022-12-29 00:02:00",2,"2022-12-29 00:30:00",NAN,0
"2022-12-29 02:00:00",21710,57.81,"2022-12-29 01:59:00",12.64,0.043,"2022-12-29 01:16:30",0,"2022-12-29 01:00:30",944,22.06,22.3,"2022-12-29 01:01:00",21.96,"2022-12-29 01:40:30",NAN,NAN,"2022-12-29 02:00:00",NAN,"2022-12-29 02:00:00",24.07,24.24,"2022-12-29 01:03:00",23.97,"2022-12-29 01:24:30",24.4,24.55,"2022-12-29 01:11:00",24.35,"2022-12-29 01:25:30",24.79,24.89,"2022-12-29 01:07:00",24.64,"2022-12-29 02:00:00",23.52,23.55,"2022-12-29 01:00:30",23.43,"2022-12-29 01:24:30",23.66,23.79,"2022-12-29 01:37:30",23.56,"2022-12-29 01:49:30",23.75,23.82,"2022-12-29 01:36:00",23.72,"2022-12-29 01:03:00",23.54,23.58,"2022-12-29 01:00:30",23.5,"2022-12-29 01:54:00",25.78,25.81,"2022-12-29 01:08:30",25.75,"2022-12-29 02:00:00",21.77,21.78,"2022-12-29 01:09:00",21.76,"2022-12-29 01:22:30",16,16.01,"2022-12-29 01:01:00",16,"2022-12-29 01:03:00",19.86,19.88,"2022-12-29 01:55:00",19.85,"2022-12-29 01:25:00",21.86,21.87,"2022-12-29 01:02:00",21.85,"2022-12-29 01:02:30",0.0008012297,0,2.173,90.1,13.66,94,6,"2022-12-29 01:03:00",0.9,"2022-12-29 01:41:00",3.009,92.9,11.55,89,6.3,"2022-12-29 01:03:00",1.5,"2022-12-29 01:50:00",NAN,0
"2022-12-29 03:00:00",21711,56.74,"2022-12-29 02:56:30",12.62,0.044,"2022-12-29 02:59:00",0,"2022-12-29 02:00:30",944,22.19,22.36,"2022-12-29 02:45:00",21.98,"2022-12-29 02:01:00",NAN,NAN,"2022-12-29 03:00:00",NAN,"2022-12-29 03:00:00",24.04,24.07,"2022-12-29 02:01:30",23.95,"2022-12-29 02:59:00",24.33,24.41,"2022-12-29 02:17:30",24.19,"2022-12-29 02:58:30",24.66,24.76,"2022-12-29 02:04:30",24.64,"2022-12-29 02:01:30",23.51,23.57,"2022-12-29 02:40:00",23.4,"2022-12-29 02:52:00",23.64,23.75,"2022-12-29 02:02:00",23.52,"2022-12-29 02:24:30",23.73,23.76,"2022-12-29 02:01:00",23.7,"2022-12-29 02:44:00",23.47,23.5,"2022-12-29 02:01:00",23.44,"2022-12-29 02:52:30",25.74,25.76,"2022-12-29 02:01:30",25.72,"2022-12-29 02:39:00",21.76,21.77,"2022-12-29 02:00:30",21.75,"2022-12-29 02:52:00",16,16.01,"2022-12-29 02:41:00",15.99,"2022-12-29 02:20:00",19.87,19.89,"2022-12-29 02:29:30",19.85,"2022-12-29 02:02:00",21.86,21.88,"2022-12-29 02:44:30",21.85,"2022-12-29 02:15:30",0.0006418435,0,2.404,82.1,12.72,105,4.7,"2022-12-29 02:38:00",1.2,"2022-12-29 02:36:00",3.4,84.1,10.84,96,5.7,"2022-12-29 02:30:00",2.1,"2022-12-29 02:27:30",NAN,0
"2022-12-29 04:00:00",21712,56.12,"2022-12-29 04:00:00",12.6,0.044,"2022-12-29 03:23:00",0,"2022-12-29 03:00:30",945,22.25,22.37,"2022-12-29 03:37:00",22.22,"2022-12-29 03:19:00",NAN,NAN,"2022-12-29 04:00:00",NAN,"2022-12-29 04:00:00",23.95,24.07,"2022-12-29 03:00:30",23.83,"2022-12-29 03:24:00",24.19,24.32,"2022-12-29 03:01:30",24.14,"2022-12-29 03:13:30",24.64,24.7,"2022-12-29 03:39:30",24.61,"2022-12-29 03:59:30",23.51,23.55,"2022-12-29 03:01:30",23.42,"2022-12-29 03:46:30",23.64,23.73,"2022-12-29 03:49:30",23.54,"2022-12-29 03:15:00",23.73,23.8,"2022-12-29 03:14:00",23.7,"2022-12-29 03:48:30",23.43,23.45,"2022-12-29 03:00:30",23.4,"2022-12-29 03:47:30",25.71,25.73,"2022-12-29 03:02:00",25.69,"2022-12-29 03:56:00",21.74,21.75,"2022-12-29 03:00:30",21.72,"2022-12-29 03:54:30",15.99,16.01,"2022-12-29 03:02:00",15.99,"2022-12-29 03:10:00",19.87,19.88,"2022-12-29 03:04:00",19.85,"2022-12-29 03:24:30",21.87,21.87,"2022-12-29 03:07:00",21.85,"2022-12-29 03:01:30",0.0004146768,0,2.452,83.6,15.19,105,4.5,"2022-12-29 03:00:30",0.6,"2022-12-29 03:51:30",3.364,85.2,12.79,102,5.6,"2022-12-29 03:15:00",1.6,"2022-12-29 03:58:30",NAN,0
"2022-12-29 05:00:00",21713,55.93,"2022-12-29 04:30:00",12.58,0.044,"2022-12-29 04:05:00",0,"2022-12-29 04:00:30",946,22.2,22.34,"2022-12-29 04:11:30",22.1,"2022-12-29 04:57:00",NAN,NAN,"2022-12-29 05:00:00",NAN,"2022-12-29 05:00:00",23.87,24,"2022-12-29 04:07:00",23.79,"2022-12-29 04:40:30",24.15,24.22,"2022-12-29 04:47:00",24.14,"2022-12-29 04:00:30",24.63,24.66,"2022-12-29 04:00:30",24.48,"2022-12-29 05:00:00",23.46,23.55,"2022-12-29 04:03:30",23.34,"2022-12-29 04:48:30",23.61,23.73,"2022-12-29 04:04:00",23.52,"2022-12-29 04:56:30",23.74,23.8,"2022-12-29 04:04:30",23.7,"2022-12-29 04:37:30",23.38,23.42,"2022-12-29 04:05:00",23.35,"2022-12-29 05:00:00",25.67,25.7,"2022-12-29 04:01:30",25.64,"2022-12-29 04:55:30",21.72,21.73,"2022-12-29 04:01:00",21.71,"2022-12-29 04:38:00",15.99,16.01,"2022-12-29 04:49:30",15.98,"2022-12-29 04:45:30",19.87,19.88,"2022-12-29 04:12:00",19.85,"2022-12-29 04:00:30",21.87,21.87,"2022-12-29 04:01:00",21.85,"2022-12-29 04:58:00",0.0009261839,0,1.329,98.6,17.48,114,2.7,"2022-12-29 04:07:00",0.5,"2022-12-29 04:50:30",1.838,101.3,14.43,121,3.7,"2022-12-29 04:05:00",0.7,"2022-12-29 04:28:30",NAN,0
"2022-12-29 06:00:00",21714,55.66,"2022-12-29 06:00:00",12.55,1.958,"2022-12-29 05:00:30",0,"2022-12-29 05:00:30",946,22.19,22.67,"2022-12-29 05:59:30",21.99,"2022-12-29 05:33:30",NAN,NAN,"2022-12-29 06:00:00",NAN,"2022-12-29 06:00:00",23.86,23.94,"2022-12-29 05:54:30",23.79,"2022-12-29 05:09:30",24.15,24.18,"2022-12-29 05:01:30",24.12,"2022-12-29 05:43:30",24.54,24.66,"2022-12-29 05:11:00",24.43,"2022-12-29 05:32:30",23.37,23.52,"2022-12-29 05:20:00",23.24,"2022-12-29 05:21:00",23.6,23.68,"2022-12-29 05:46:00",23.54,"2022-12-29 05:10:30",23.73,23.8,"2022-12-29 05:59:00",23.72,"2022-12-29 05:01:00",23.34,23.37,"2022-12-29 05:02:00",23.32,"2022-12-29 05:51:30",25.63,25.65,"2022-12-29 05:01:00",25.61,"2022-12-29 05:50:00",21.72,21.74,"2022-12-29 05:15:30",21.7,"2022-12-29 05:30:30",16,16.02,"2022-12-29 05:23:00",15.98,"2022-12-29 05:01:00",19.87,19.88,"2022-12-29 05:11:00",19.85,"2022-12-29 05:05:30",21.87,21.87,"2022-12-29 05:01:00",21.86,"2022-12-29 05:25:00",0.4286285,0,0.935,122,21.42,135,1.9,"2022-12-29 05:58:30",0,"2022-12-29 05:43:30",1.47,124.4,16.24,157,2.3,"2022-12-29 05:57:30",0.6,"2022-12-29 05:46:30",NAN,0
"2022-12-29 08:00:00",21716,48.49,"2022-12-29 07:03:30",13.09,13.25,"2022-12-29 07:01:30",0.192,"2022-12-29 07:54:00",946,23.82,24.13,"2022-12-29 07:14:30",23.55,"2022-12-29 07:21:30",NAN,NAN,"2022-12-29 07:47:30",NAN,"2022-12-29 07:47:30",24.05,24.09,"2022-12-29 08:00:00",23.94,"2022-12-29 07:01:30",24.13,24.21,"2022-12-29 07:21:00",24.03,"2022-12-29 07:22:00",24.44,24.49,"2022-12-29 07:03:30",24.43,"2022-12-29 07:01:00",23.31,23.37,"2022-12-29 07:11:30",23.23,"2022-12-29 07:29:00",23.61,23.68,"2022-12-29 07:00:30",23.54,"2022-12-29 07:09:30",23.75,23.82,"2022-12-29 07:33:30",23.7,"2022-12-29 07:10:30",23.28,23.3,"2022-12-29 07:06:00",23.25,"2022-12-29 08:00:00",25.56,25.59,"2022-12-29 07:11:30",25.54,"2022-12-29 07:55:30",21.69,21.7,"2022-12-29 07:00:30",21.68,"2022-12-29 07:39:00",15.99,16.01,"2022-12-29 07:23:30",15.99,"2022-12-29 07:22:30",19.86,19.87,"2022-12-29 07:30:00",19.84,"2022-12-29 07:50:30",21.86,21.87,"2022-12-29 07:07:00",21.85,"2022-12-29 07:02:00",4.97894,0,2.448,98.3,17.65,116,4,"2022-12-29 07:24:30",0.7,"2022-12-29 07:33:00",3.157,104.6,15.14,107,4.8,"2022-12-29 07:10:00",1.7,"2022-12-29 07:44:30",NAN,0
"2022-12-29 09:00:00",21717,44.86,"2022-12-29 08:59:00",13.3,13.45,"2022-12-29 08:03:00",0.349,"2022-12-29 08:50:00",947,24.8,25.92,"2022-12-29 09:00:00",23.83,"2022-12-29 08:00:30",NAN,NAN,"2022-12-29 08:41:00",NAN,"2022-12-29 08:41:00",24.17,24.27,"2022-12-29 08:41:30",24.05,"2022-12-29 08:02:00",24.14,24.18,"2022-12-29 08:01:00",24.11,"2022-12-29 08:03:00",24.44,24.49,"2022-12-29 08:14:30",24.41,"2022-12-29 08:54:30",23.31,23.34,"2022-12-29 08:01:30",23.19,"2022-12-29 08:59:00",23.61,23.68,"2022-12-29 08:38:00",23.49,"2022-12-29 08:59:30",23.75,23.82,"2022-12-29 08:44:00",23.72,"2022-12-29 08:09:00",23.22,23.26,"2022-12-29 08:03:00",23.18,"2022-12-29 08:51:30",25.53,25.55,"2022-12-29 08:01:30",25.5,"2022-12-29 08:56:00",21.67,21.68,"2022-12-29 08:00:30",21.66,"2022-12-29 08:48:30",15.99,16.01,"2022-12-29 08:07:00",15.98,"2022-12-29 08:30:00",19.85,19.86,"2022-12-29 08:09:30",19.84,"2022-12-29 08:42:00",21.86,21.87,"2022-12-29 08:01:00",21.85,"2022-12-29 08:28:00",8.469581,0,2.347,105.9,22.97,174,4,"2022-12-29 08:11:00",1,"2022-12-29 08:44:30",3.221,110.5,20.52,132,5.3,"2022-12-29 08:25:30",1.4,"2022-12-29 08:59:00",NAN,0
"2022-12-29 10:00:00",21718,41.39,"2022-12-29 09:14:00",13.41,16.86,"2022-12-29 09:13:00",0.261,"2022-12-29 10:00:00",946,26.72,27.42,"2022-12-29 10:00:00",26.01,"2022-12-29 09:00:30",NAN,NAN,"2022-12-29 09:18:30",NAN,"2022-12-29 09:18:30",24.48,24.67,"2022-12-29 09:47:30",24.23,"2022-12-29 09:04:00",24.15,24.2,"2022-12-29 09:05:00",24.14,"2022-12-29 09:00:30",24.44,24.49,"2022-12-29 09:18:00",24.38,"2022-12-29 09:39:00",23.3,23.36,"2022-12-29 09:15:00",23.17,"2022-12-29 09:30:30",23.6,23.68,"2022-12-29 09:25:30",23.51,"2022-12-29 09:04:00",23.74,23.8,"2022-12-29 09:14:00",23.7,"2022-12-29 09:17:00",23.15,23.19,"2022-12-29 09:00:30",23.12,"2022-12-29 09:51:00",25.48,25.51,"2022-12-29 09:01:00",25.46,"2022-12-29 09:47:30",21.65,21.67,"2022-12-29 09:00:30",21.63,"2022-12-29 09:50:30",15.99,16,"2022-12-29 09:10:30",15.98,"2022-12-29 09:29:00",19.85,19.86,"2022-12-29 09:20:30",19.84,"2022-12-29 09:33:00",21.86,21.87,"2022-12-29 09:17:00",21.85,"2022-12-29 09:19:00",12.92897,0,2.277,106.7,30.28,122,5.3,"2022-12-29 09:58:00",0,"2022-12-29 09:18:00",3.228,115.8,26.23,120,6.7,"2022-12-29 09:47:00",0.3,"2022-12-29 09:20:00",NAN,0
"2022-12-29 11:00:00",21719,42.29,"2022-12-29 10:31:00",13.15,13.53,"2022-12-29 10:42:30",0.001,"2022-12-29 10:33:00",946,28.12,28.98,"2022-12-29 10:25:30",27.35,"2022-12-29 10:08:30",87.5,103.6,"2022-12-29 10:52:30",61.63,"2022-12-29 10:22:30",24.85,25.08,"2022-12-29 10:59:30",24.59,"2022-12-29 10:05:00",24.26,24.39,"2022-12-29 10:49:00",24.14,"2022-12-29 10:00:30",24.44,24.47,"2022-12-29 10:01:00",24.41,"2022-12-29 10:13:30",23.28,23.34,"2022-12-29 10:00:30",23.19,"2022-12-29 10:48:00",23.59,23.68,"2022-12-29 10:28:30",23.47,"2022-12-29 10:53:30",23.74,23.82,"2022-12-29 10:17:00",23.69,"2022-12-29 10:38:30",23.06,23.12,"2022-12-29 10:01:30",23,"2022-12-29 11:00:00",25.43,25.47,"2022-12-29 10:01:00",25.38,"2022-12-29 10:57:00",21.62,21.64,"2022-12-29 10:01:00",21.6,"2022-12-29 10:44:30",15.99,16.01,"2022-12-29 10:18:30",15.98,"2022-12-29 10:03:00",19.85,19.86,"2022-12-29 10:11:00",19.83,"2022-12-29 10:19:30",21.86,21.87,"2022-12-29 10:45:30",21.84,"2022-12-29 10:27:30",15.41628,0,3.783,84.4,21.56,56,8.3,"2022-12-29 10:37:00",1.7,"2022-12-29 10:17:30",5.128,87.6,18.51,73,8.4,"2022-12-29 10:59:00",2.2,"2022-12-29 10:16:30",2.884,3.038
"2022-12-29 12:00:00",21720,43.23,"2022-12-29 11:00:30",13.41,13.54,"2022-12-29 11:51:30",0.212,"2022-12-29 12:00:00",945,28.84,29.84,"2022-12-29 11:58:00",27.95,"2022-12-29 11:00:30",88.1,100,"2022-12-29 11:03:30",77.02,"2022-12-29 11:58:30",25.28,25.52,"2022-12-29 11:59:00",24.98,"2022-12-29 11:04:30",24.46,24.57,"2022-12-29 11:53:30",24.35,"2022-12-29 11:01:30",24.45,24.54,"2022-12-29 11:52:00",24.43,"2022-12-29 11:00:30",23.27,23.34,"2022-12-29 11:20:00",23.19,"2022-12-29 11:35:00",23.57,23.68,"2022-12-29 11:59:30",23.48,"2022-12-29 11:10:30",23.73,23.8,"2022-12-29 11:48:00",23.69,"2022-12-29 11:56:00",22.94,23.02,"2022-12-29 11:01:00",22.87,"2022-12-29 11:58:00",25.35,25.39,"2022-12-29 11:00:30",25.31,"2022-12-29 11:54:30",21.58,21.6,"2022-12-29 11:00:30",21.56,"2022-12-29 11:54:00",15.99,16.01,"2022-12-29 11:54:00",15.98,"2022-12-29 11:07:00",19.85,19.86,"2022-12-29 11:04:30",19.84,"2022-12-29 11:00:30",21.85,21.87,"2022-12-29 11:15:30",21.84,"2022-12-29 11:54:30",23.11543,0,3.937,71.79,20.54,96,6.8,"2022-12-29 11:33:30",1.4,"2022-12-29 11:56:30",5.353,77.12,18.57,69,10.3,"2022-12-29 11:34:00",2.1,"2022-12-29 11:56:30",4.357,3.3
"2022-12-29 13:00:00",21721,43.37,"2022-12-29 12:51:30",13.42,13.52,"2022-12-29 12:49:00",0.187,"2022-12-29 12:45:30",944,30.4,31.01,"2022-12-29 12:42:00",29.72,"2022-12-29 12:01:30",65.24,84.3,"2022-12-29 12:13:00",49.01,"2022-12-29 12:48:00",25.73,26.03,"2022-12-29 12:59:30",25.41,"2022-12-29 12:00:30",24.66,24.79,"2022-12-29 12:58:30",24.55,"2022-12-29 12:00:30",24.56,24.66,"2022-12-29 12:43:00",24.43,"2022-12-29 12:02:00",23.27,23.34,"2022-12-29 12:27:30",23.14,"2022-12-29 12:19:30",23.56,23.66,"2022-12-29 12:34:00",23.41,"2022-12-29 12:30:00",23.72,23.82,"2022-12-29 12:57:00",23.66,"2022-12-29 12:30:00",22.78,22.88,"2022-12-29 12:00:30",22.68,"2022-12-29 13:00:00",25.26,25.31,"2022-12-29 12:01:00",25.21,"2022-12-29 12:54:30",21.53,21.56,"2022-12-29 12:01:00",21.5,"2022-12-29 12:51:30",15.99,16.01,"2022-12-29 12:00:30",15.98,"2022-12-29 12:04:00",19.85,19.87,"2022-12-29 12:21:00",19.84,"2022-12-29 12:16:30",21.85,21.86,"2022-12-29 12:02:30",21.84,"2022-12-29 12:39:00",22.34656,0,3.174,92.3,29.46,83,6.1,"2022-12-29 12:15:00",0.5,"2022-12-29 12:12:00",4.447,97.2,25.31,64,8.1,"2022-12-29 12:47:00",1.3,"2022-12-29 12:12:00",4.467,3.362
"2022-12-29 14:00:00",21722,42.8,"2022-12-29 13:53:30",13.38,15.19,"2022-12-29 13:45:00",0.166,"2022-12-29 13:30:30",943,31.38,32.01,"2022-12-29 13:34:00",30.72,"2022-12-29 13:15:30",59.19,70.27,"2022-12-29 13:13:00",46.11,"2022-12-29 13:50:00",26.06,26.23,"2022-12-29 13:55:30",25.91,"2022-12-29 13:23:00",24.9,24.99,"2022-12-29 13:58:00",24.76,"2022-12-29 13:01:00",24.65,24.69,"2022-12-29 13:59:00",24.61,"2022-12-29 13:01:30",23.31,23.34,"2022-12-29 13:02:00",23.22,"2022-12-29 13:03:00",23.55,23.66,"2022-12-29 13:47:30",23.4,"2022-12-29 13:37:00",23.71,23.78,"2022-12-29 13:24:00",23.67,"2022-12-29 13:42:00",22.59,22.69,"2022-12-29 13:03:00",22.49,"2022-12-29 13:56:30",25.16,25.22,"2022-12-29 13:01:00",25.11,"2022-12-29 13:56:00",21.49,21.51,"2022-12-29 13:03:00",21.47,"2022-12-29 13:54:00",16,16.01,"2022-12-29 13:11:30",15.99,"2022-12-29 13:01:30",19.85,19.87,"2022-12-29 13:59:30",19.83,"2022-12-29 13:56:00",21.85,21.87,"2022-12-29 13:33:00",21.84,"2022-12-29 13:10:30",21.39649,0,2.958,96.7,35.46,106,7.6,"2022-12-29 13:07:30",0.6,"2022-12-29 13:08:30",3.906,98.8,32.71,97,6.8,"2022-12-29 13:57:00",0.9,"2022-12-29 13:08:30",4.377,3.118
"2022-12-29 15:00:00",21723,41.47,"2022-12-29 15:00:00",13.38,18.99,"2022-12-29 14:41:30",0.165,"2022-12-29 14:15:30",943,31.67,32.44,"2022-12-29 14:57:30",31,"2022-12-29 14:08:30",53.78,64.1,"2022-12-29 14:02:00",41.5,"2022-12-29 14:48:00",26.19,26.27,"2022-12-29 14:14:00",26.11,"2022-12-29 14:06:30",25.08,25.17,"2022-12-29 14:33:30",24.97,"2022-12-29 14:00:30",24.78,24.87,"2022-12-29 14:37:00",24.64,"2022-12-29 14:00:30",23.31,23.37,"2022-12-29 14:05:30",23.22,"2022-12-29 14:56:00",23.57,23.66,"2022-12-29 14:54:00",23.4,"2022-12-29 14:07:00",23.72,23.78,"2022-12-29 14:18:30",23.65,"2022-12-29 14:11:30",22.39,22.49,"2022-12-29 14:00:30",22.28,"2022-12-29 14:59:30",25.06,25.11,"2022-12-29 14:00:30",25.01,"2022-12-29 14:55:30",21.44,21.47,"2022-12-29 14:00:30",21.41,"2022-12-29 14:59:00",16,16.02,"2022-12-29 14:53:30",16,"2022-12-29 14:00:30",19.86,19.87,"2022-12-29 14:09:30",19.84,"2022-12-29 14:07:30",21.85,21.86,"2022-12-29 14:07:30",21.84,"2022-12-29 14:31:00",17.39135,0,2.819,96.7,29.53,88,6,"2022-12-29 14:02:30",0.5,"2022-12-29 14:46:00",3.893,103.1,26.2,138,7.3,"2022-12-29 14:03:00",1.1,"2022-12-29 14:55:30",3.6,2.637
"2022-12-29 16:00:00",21724,41.03,"2022-12-29 15:30:00",13.35,13.62,"2022-12-29 15:59:30",0.158,"2022-12-29 15:15:30",942,31.95,32.28,"2022-12-29 15:22:00",31.53,"2022-12-29 16:00:00",50.91,63.11,"2022-12-29 15:51:00",40.66,"2022-12-29 15:55:00",26.18,26.25,"2022-12-29 15:05:00",26.08,"2022-12-29 15:48:00",25.19,25.3,"2022-12-29 15:54:30",25.17,"2022-12-29 15:00:30",24.87,24.95,"2022-12-29 15:47:00",24.84,"2022-12-29 15:11:00",23.37,23.52,"2022-12-29 15:48:30",23.25,"2022-12-29 15:38:00",23.58,23.68,"2022-12-29 15:32:30",23.5,"2022-12-29 15:10:00",23.72,23.8,"2022-12-29 15:30:00",23.64,"2022-12-29 15:45:00",22.2,22.29,"2022-12-29 15:00:30",22.11,"2022-12-29 15:55:30",24.96,25.01,"2022-12-29 15:01:00",24.92,"2022-12-29 15:56:30",21.41,21.42,"2022-12-29 15:02:00",21.39,"2022-12-29 15:50:00",16.01,16.03,"2022-12-29 15:11:30",16,"2022-12-29 15:42:30",19.86,19.88,"2022-12-29 15:14:30",19.84,"2022-12-29 15:04:30",21.85,21.87,"2022-12-29 15:31:00",21.84,"2022-12-29 15:32:00",11.80791,0,2.707,97.6,25.3,129,6.1,"2022-12-29 15:39:00",0.8,"2022-12-29 15:16:00",3.794,100.8,22.08,105,6.4,"2022-12-29 15:34:00",1.2,"2022-12-29 15:16:00",2.477,1.945
"2022-12-29 19:00:00",21727,52.53,"2022-12-29 18:00:30",12.79,0.052,"2022-12-29 18:56:30",0,"2022-12-29 18:00:30",943,27.29,28.38,"2022-12-29 18:02:30",26.49,"2022-12-29 19:00:00",55.54,58.25,"2022-12-29 18:59:30",52.17,"2022-12-29 18:04:30",25.62,25.85,"2022-12-29 18:03:00",25.39,"2022-12-29 18:57:30",25.24,25.38,"2022-12-29 18:04:30",25.17,"2022-12-29 18:28:30",25.07,25.14,"2022-12-29 18:23:00",25.06,"2022-12-29 18:01:00",23.51,23.57,"2022-12-29 19:00:00",23.43,"2022-12-29 18:30:00",23.6,23.68,"2022-12-29 18:02:30",23.52,"2022-12-29 18:35:30",23.72,23.8,"2022-12-29 18:53:00",23.62,"2022-12-29 18:10:00",21.83,21.89,"2022-12-29 18:02:30",21.78,"2022-12-29 18:55:30",24.76,24.8,"2022-12-29 18:00:30",24.74,"2022-12-29 18:47:00",21.36,21.36,"2022-12-29 18:00:30",21.34,"2022-12-29 18:59:00",16.05,16.06,"2022-12-29 18:45:00",16.04,"2022-12-29 18:02:00",19.88,19.9,"2022-12-29 18:57:00",19.86,"2022-12-29 18:01:00",21.85,21.87,"2022-12-29 18:41:30",21.84,"2022-12-29 18:05:30",0.002883656,0,1.665,72.5,14.31,64,3.8,"2022-12-29 18:00:30",0.8,"2022-12-29 18:48:30",2.604,78.46,10.59,71,4,"2022-12-29 18:00:30",1.6,"2022-12-29 18:59:00",0.018,0
"2022-12-29 21:00:00",21729,57.66,"2022-12-29 20:22:00",12.73,0.047,"2022-12-29 20:59:30",0,"2022-12-29 20:00:30",944,25.17,25.59,"2022-12-29 20:01:00",24.71,"2022-12-29 20:58:30",NAN,NAN,"2022-12-29 20:53:30",NAN,"2022-12-29 20:53:30",24.93,25.07,"2022-12-29 20:02:30",24.77,"2022-12-29 20:52:00",25,25.15,"2022-12-29 20:01:00",24.95,"2022-12-29 20:33:00",25.06,25.12,"2022-12-29 20:15:30",25.06,"2022-12-29 20:00:30",23.54,23.63,"2022-12-29 20:37:00",23.43,"2022-12-29 20:48:00",23.63,23.72,"2022-12-29 20:54:30",23.54,"2022-12-29 20:04:00",23.74,23.8,"2022-12-29 20:07:30",23.67,"2022-12-29 20:18:30",21.65,21.69,"2022-12-29 20:00:30",21.61,"2022-12-29 20:57:00",24.67,24.7,"2022-12-29 20:02:30",24.64,"2022-12-29 20:51:00",21.34,21.35,"2022-12-29 20:00:30",21.34,"2022-12-29 20:34:30",16.07,16.08,"2022-12-29 20:06:30",16.05,"2022-12-29 20:03:00",19.9,19.92,"2022-12-29 21:00:00",19.89,"2022-12-29 20:01:00",21.86,21.87,"2022-12-29 20:49:00",21.85,"2022-12-29 20:47:30",0.0009797425,0,1.218,76.6,16.35,89,2.4,"2022-12-29 20:03:00",0.6,"2022-12-29 20:40:30",1.869,77.18,11.9,89,3.2,"2022-12-29 20:03:00",1,"2022-12-29 20:53:30",NAN,0
"2022-12-29 22:00:00",21730,57.04,"2022-12-29 21:59:30",12.73,0.046,"2022-12-29 21:09:30",0,"2022-12-29 21:00:30",945,24.7,24.88,"2022-12-29 21:32:00",24.58,"2022-12-29 21:12:30",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",24.72,24.87,"2022-12-29 21:03:00",24.57,"2022-12-29 21:52:00",24.94,24.99,"2022-12-29 21:17:00",24.76,"2022-12-29 21:58:30",25.06,25.12,"2022-12-29 21:19:30",25.06,"2022-12-29 21:00:30",23.55,23.68,"2022-12-29 21:39:00",23.4,"2022-12-29 21:45:00",23.66,23.77,"2022-12-29 21:36:30",23.56,"2022-12-29 21:03:00",23.75,23.85,"2022-12-29 21:05:30",23.7,"2022-12-29 21:00:30",21.57,21.61,"2022-12-29 21:01:30",21.55,"2022-12-29 21:54:00",24.61,24.64,"2022-12-29 21:00:30",24.59,"2022-12-29 21:48:30",21.33,21.34,"2022-12-29 21:02:30",21.32,"2022-12-29 21:48:30",16.08,16.09,"2022-12-29 21:21:30",16.06,"2022-12-29 21:06:00",19.9,19.92,"2022-12-29 21:13:00",19.89,"2022-12-29 21:19:00",21.86,21.87,"2022-12-29 21:20:30",21.85,"2022-12-29 21:24:30",0.0009684161,0,2.529,90.8,16.73,79,5.1,"2022-12-29 21:46:30",0.5,"2022-12-29 21:08:30",3.363,93.1,11.73,103,7.2,"2022-12-29 21:19:00",0.8,"2022-12-29 21:07:30",NAN,0
"2022-12-29 23:00:00",21731,56.65,"2022-12-29 22:38:00",12.71,0.045,"2022-12-29 22:56:00",0,"2022-12-29 22:00:30",945,24.17,24.63,"2022-12-29 22:04:00",23.73,"2022-12-29 22:55:30",NAN,NAN,"2022-12-29 22:59:30",NAN,"2022-12-29 22:59:30",24.64,24.67,"2022-12-29 22:00:30",24.55,"2022-12-29 22:57:30",24.78,24.92,"2022-12-29 22:02:00",24.76,"2022-12-29 22:12:30",25.04,25.08,"2022-12-29 22:01:00",24.9,"2022-12-29 22:55:00",23.55,23.67,"2022-12-29 22:10:00",23.43,"2022-12-29 22:21:30",23.69,23.8,"2022-12-29 22:44:00",23.56,"2022-12-29 22:18:30",23.74,23.78,"2022-12-29 22:03:30",23.72,"2022-12-29 22:00:30",21.51,21.55,"2022-12-29 22:00:30",21.47,"2022-12-29 22:59:30",24.58,24.61,"2022-12-29 22:02:30",24.55,"2022-12-29 22:58:30",21.31,21.32,"2022-12-29 22:10:00",21.3,"2022-12-29 22:50:00",16.08,16.09,"2022-12-29 22:06:30",16.06,"2022-12-29 22:46:00",19.91,19.93,"2022-12-29 22:33:00",19.88,"2022-12-29 22:45:30",21.87,21.88,"2022-12-29 22:59:30",21.86,"2022-12-29 22:05:00",0.0006101376,0,3.198,91.6,14.33,89,5.5,"2022-12-29 22:28:00",0.6,"2022-12-29 22:15:00",4.257,94.1,12,91,7.4,"2022-12-29 22:24:00",2.3,"2022-12-29 22:49:30",NAN,0
"2022-12-30 00:00:00",21732,56.19,"2022-12-29 23:59:00",12.69,0.044,"2022-12-29 23:38:30",0,"2022-12-29 23:00:30",945,23.71,23.84,"2022-12-29 23:04:00",23.55,"2022-12-30 00:00:00",84.4,100,"2022-12-29 23:04:30",80.8,"2022-12-29 23:53:30",24.49,24.62,"2022-12-29 23:05:00",24.37,"2022-12-29 23:56:30",24.71,24.78,"2022-12-29 23:00:30",24.55,"2022-12-29 23:45:00",24.96,25.06,"2022-12-29 23:09:00",24.85,"2022-12-29 23:40:30",23.55,23.65,"2022-12-29 23:33:30",23.45,"2022-12-29 23:22:00",23.73,23.84,"2022-12-29 23:06:00",23.59,"2022-12-29 23:55:00",23.74,23.82,"2022-12-29 23:18:30",23.7,"2022-12-29 23:39:00",21.46,21.49,"2022-12-29 23:00:30",21.43,"2022-12-30 00:00:00",24.54,24.55,"2022-12-29 23:02:00",24.51,"2022-12-29 23:53:30",21.3,21.32,"2022-12-29 23:12:00",21.28,"2022-12-29 23:21:00",16.08,16.09,"2022-12-29 23:32:00",16.07,"2022-12-29 23:00:30",19.91,19.93,"2022-12-29 23:04:30",19.89,"2022-12-29 23:00:30",21.87,21.88,"2022-12-29 23:06:30",21.86,"2022-12-29 23:02:00",0.0006564552,0,3.333,81,15.37,50,6.3,"2022-12-29 23:13:00",1.6,"2022-12-29 23:08:00",4.669,84.3,12.35,67,7.7,"2022-12-29 23:16:30",1.9,"2022-12-29 23:08:00",0.007,0
"2022-12-30 01:00:00",21733,56.18,"2022-12-30 00:01:00",12.67,0.044,"2022-12-30 00:46:00",0,"2022-12-30 00:00:30",944,23.15,23.55,"2022-12-30 00:01:00",22.95,"2022-12-30 00:58:00",84.8,104.6,"2022-12-30 00:15:00",80.3,"2022-12-30 00:02:30",24.44,24.47,"2022-12-30 00:02:00",24.37,"2022-12-30 00:53:30",24.57,24.68,"2022-12-30 00:10:00",24.55,"2022-12-30 00:03:00",24.86,24.95,"2022-12-30 00:02:30",24.85,"2022-12-30 00:01:00",23.51,23.6,"2022-12-30 00:00:30",23.4,"2022-12-30 00:28:30",23.72,23.82,"2022-12-30 00:57:00",23.61,"2022-12-30 00:32:30",23.74,23.8,"2022-12-30 00:55:00",23.72,"2022-12-30 00:00:30",21.4,21.44,"2022-12-30 00:02:00",21.36,"2022-12-30 00:56:00",24.5,24.53,"2022-12-30 00:01:30",24.48,"2022-12-30 00:56:30",21.29,21.31,"2022-12-30 00:02:30",21.28,"2022-12-30 00:50:00",16.08,16.09,"2022-12-30 00:58:30",16.07,"2022-12-30 00:02:00",19.91,19.93,"2022-12-30 00:00:30",19.89,"2022-12-30 00:42:30",21.88,21.89,"2022-12-30 00:45:30",21.86,"2022-12-30 00:05:30",0.0008102019,0,2.72,79.5,13.17,49,4.7,"2022-12-30 00:30:00",1,"2022-12-30 00:56:00",3.729,83.5,9.36,57,6.5,"2022-12-30 00:12:30",2.1,"2022-12-30 00:22:30",0.002,0
"2022-12-30 02:00:00",21734,56.66,"2022-12-30 01:07:30",12.64,0.044,"2022-12-30 01:26:30",0,"2022-12-30 01:00:30",944,22.67,23.05,"2022-12-30 01:00:30",22.23,"2022-12-30 01:59:00",86.4,105.3,"2022-12-30 01:59:00",84.6,"2022-12-30 01:01:30",24.32,24.45,"2022-12-30 01:19:00",24.21,"2022-12-30 01:59:30",24.55,24.57,"2022-12-30 01:01:00",24.5,"2022-12-30 01:54:00",24.85,24.89,"2022-12-30 01:51:30",24.8,"2022-12-30 01:59:30",23.51,23.55,"2022-12-30 01:10:00",23.43,"2022-12-30 01:01:30",23.73,23.84,"2022-12-30 01:27:00",23.61,"2022-12-30 01:00:30",23.74,23.82,"2022-12-30 01:04:30",23.72,"2022-12-30 01:02:30",21.36,21.39,"2022-12-30 01:01:00",21.33,"2022-12-30 02:00:00",24.46,24.48,"2022-12-30 01:00:30",24.44,"2022-12-30 01:50:30",21.27,21.28,"2022-12-30 01:01:30",21.26,"2022-12-30 02:00:00",16.08,16.09,"2022-12-30 01:03:30",16.07,"2022-12-30 01:58:00",19.91,19.93,"2022-12-30 01:52:00",19.89,"2022-12-30 01:08:00",21.88,21.89,"2022-12-30 01:52:30",21.87,"2022-12-30 01:01:30",0.0007629644,0,1.623,97.3,24.24,121,3.4,"2022-12-30 01:18:30",0.5,"2022-12-30 01:17:00",2.433,97.6,19.05,123,4.3,"2022-12-30 01:18:30",1,"2022-12-30 02:00:00",-0.009,0
"2022-12-30 03:00:00",21735,58.13,"2022-12-30 02:01:00",12.63,0.044,"2022-12-30 02:18:00",0,"2022-12-30 02:00:30",944,21.87,22.33,"2022-12-30 02:03:00",21.57,"2022-12-30 02:47:30",NAN,NAN,"2022-12-30 03:00:00",NAN,"2022-12-30 03:00:00",24.22,24.27,"2022-12-30 02:06:30",24.07,"2022-12-30 02:50:30",24.46,24.55,"2022-12-30 02:01:00",24.35,"2022-12-30 02:45:30",24.81,24.89,"2022-12-30 02:02:30",24.69,"2022-12-30 02:57:00",23.51,23.57,"2022-12-30 02:23:30",23.4,"2022-12-30 02:48:00",23.72,23.82,"2022-12-30 02:01:30",23.56,"2022-12-30 02:55:30",23.74,23.78,"2022-12-30 02:16:30",23.72,"2022-12-30 02:00:30",21.3,21.34,"2022-12-30 02:01:00",21.28,"2022-12-30 02:46:30",24.43,24.45,"2022-12-30 02:08:30",24.41,"2022-12-30 02:40:30",21.26,21.28,"2022-12-30 02:29:30",21.24,"2022-12-30 02:57:30",16.07,16.08,"2022-12-30 02:02:30",16.07,"2022-12-30 02:01:00",19.91,19.93,"2022-12-30 02:02:30",19.89,"2022-12-30 02:26:00",21.88,21.89,"2022-12-30 02:01:00",21.87,"2022-12-30 02:10:30",0.0008647555,0,1.455,102.6,21.98,83,3.1,"2022-12-30 02:50:30",0.4,"2022-12-30 02:04:00",2.18,105.9,18.73,97,3.9,"2022-12-30 02:56:00",0.8,"2022-12-30 02:05:00",NAN,0
"2022-12-30 04:00:00",21736,58.54,"2022-12-30 03:15:00",12.62,0.044,"2022-12-30 03:30:30",0,"2022-12-30 03:00:30",944,21.33,21.65,"2022-12-30 03:07:00",20.99,"2022-12-30 03:57:00",NAN,NAN,"2022-12-30 04:00:00",NAN,"2022-12-30 04:00:00",24.06,24.17,"2022-12-30 03:02:00",24.03,"2022-12-30 03:06:00",24.36,24.43,"2022-12-30 03:11:30",24.35,"2022-12-30 03:00:30",24.69,24.8,"2022-12-30 03:04:30",24.64,"2022-12-30 03:10:30",23.5,23.55,"2022-12-30 03:01:00",23.43,"2022-12-30 03:00:30",23.7,23.81,"2022-12-30 03:31:30",23.57,"2022-12-30 03:56:30",23.73,23.78,"2022-12-30 03:29:30",23.72,"2022-12-30 03:04:00",21.25,21.29,"2022-12-30 03:01:00",21.22,"2022-12-30 03:58:30",24.39,24.42,"2022-12-30 03:01:30",24.37,"2022-12-30 03:55:00",21.26,21.27,"2022-12-30 03:03:30",21.25,"2022-12-30 03:03:00",16.07,16.08,"2022-12-30 03:03:00",16.06,"2022-12-30 03:13:00",19.92,19.93,"2022-12-30 03:26:30",19.9,"2022-12-30 03:08:00",21.88,21.89,"2022-12-30 03:00:30",21.88,"2022-12-30 03:03:00",0.0008314674,0,1.25,88.1,15.33,83,3,"2022-12-30 03:01:30",0.4,"2022-12-30 03:46:30",1.931,89.8,12.29,87,3.6,"2022-12-30 03:00:30",0.9,"2022-12-30 03:54:30",NAN,0
"2022-12-30 05:00:00",21737,58.93,"2022-12-30 04:01:00",12.59,0.044,"2022-12-30 04:09:30",0,"2022-12-30 04:00:30",944,20.55,21.08,"2022-12-30 04:00:30",20.14,"2022-12-30 04:41:30",NAN,NAN,"2022-12-30 04:16:00",NAN,"2022-12-30 04:16:00",23.86,24.07,"2022-12-30 04:04:00",23.63,"2022-12-30 04:53:00",24.29,24.37,"2022-12-30 04:11:00",24.14,"2022-12-30 04:45:00",24.65,24.69,"2022-12-30 04:02:30",24.64,"2022-12-30 04:01:00",23.5,23.55,"2022-12-30 04:00:30",23.42,"2022-12-30 04:08:30",23.68,23.79,"2022-12-30 04:01:30",23.58,"2022-12-30 04:55:00",23.74,23.83,"2022-12-30 04:59:00",23.72,"2022-12-30 04:38:00",21.19,21.22,"2022-12-30 04:05:30",21.16,"2022-12-30 04:46:00",24.36,24.38,"2022-12-30 04:00:30",24.34,"2022-12-30 04:32:00",21.24,21.26,"2022-12-30 04:08:30",21.23,"2022-12-30 04:47:00",16.06,16.07,"2022-12-30 04:02:00",16.05,"2022-12-30 04:38:00",19.92,19.93,"2022-12-30 04:00:30",19.9,"2022-12-30 04:07:00",21.88,21.89,"2022-12-30 04:06:00",21.87,"2022-12-30 04:21:30",0.002881953,0,1.03,56.42,28.55,104,2.6,"2022-12-30 04:43:30",0.4,"2022-12-30 04:40:30",1.755,70.1,16.54,100,3.7,"2022-12-30 04:59:30",0.8,"2022-12-30 04:40:30",NAN,0
"2022-12-30 06:00:00",21738,54.79,"2022-12-30 06:00:00",12.59,3.449,"2022-12-30 05:00:30",0,"2022-12-30 05:00:30",945,20.8,21.39,"2022-12-30 05:59:30",20.52,"2022-12-30 05:04:30",91.6,97.1,"2022-12-30 05:53:00",89.4,"2022-12-30 05:56:30",23.66,23.69,"2022-12-30 05:02:30",23.61,"2022-12-30 05:29:00",24.15,24.19,"2022-12-30 05:01:30",24.12,"2022-12-30 05:56:30",24.64,24.68,"2022-12-30 05:11:30",24.56,"2022-12-30 05:51:00",23.5,23.55,"2022-12-30 05:08:30",23.35,"2022-12-30 05:43:30",23.64,23.73,"2022-12-30 05:39:30",23.58,"2022-12-30 05:04:00",23.73,23.82,"2022-12-30 05:18:00",23.72,"2022-12-30 05:01:00",21.13,21.17,"2022-12-30 05:00:30",21.11,"2022-12-30 05:53:00",24.31,24.35,"2022-12-30 05:00:30",24.28,"2022-12-30 05:52:00",21.22,21.23,"2022-12-30 05:00:30",21.21,"2022-12-30 05:49:00",16.06,16.08,"2022-12-30 05:10:00",16.05,"2022-12-30 05:08:30",19.92,19.93,"2022-12-30 05:37:30",19.9,"2022-12-30 05:05:30",21.89,21.89,"2022-12-30 05:00:30",21.87,"2022-12-30 05:37:00",1.083696,0,1.279,76.72,21.1,87,2.5,"2022-12-30 05:07:00",0.5,"2022-12-30 05:30:00",2.018,82.5,15.65,100,4.5,"2022-12-30 05:01:00",1.1,"2022-12-30 05:29:30",0.076,0
"2022-12-30 07:00:00",21739,46.42,"2022-12-30 06:49:30",12.58,12.7,"2022-12-30 06:05:30",0,"2022-12-30 06:03:00",945,22.31,22.97,"2022-12-30 06:56:30",21.39,"2022-12-30 06:00:30",NAN,NAN,"2022-12-30 06:19:00",NAN,"2022-12-30 06:19:00",23.66,23.71,"2022-12-30 06:57:00",23.6,"2022-12-30 06:03:30",24.07,24.2,"2022-12-30 06:14:30",23.96,"2022-12-30 06:37:30",24.54,24.66,"2022-12-30 06:02:30",24.43,"2022-12-30 06:33:00",23.42,23.55,"2022-12-30 06:26:30",23.27,"2022-12-30 06:57:30",23.63,23.74,"2022-12-30 06:11:00",23.54,"2022-12-30 06:32:00",23.73,23.78,"2022-12-30 06:04:30",23.72,"2022-12-30 06:00:30",21.1,21.11,"2022-12-30 06:00:30",21.09,"2022-12-30 06:24:00",24.27,24.29,"2022-12-30 06:01:30",24.25,"2022-12-30 06:28:00",21.21,21.23,"2022-12-30 06:07:00",21.2,"2022-12-30 06:11:00",16.06,16.09,"2022-12-30 06:27:30",16.05,"2022-12-30 06:03:30",19.92,19.93,"2022-12-30 06:06:00",19.9,"2022-12-30 06:02:30",21.88,21.89,"2022-12-30 06:00:30",21.87,"2022-12-30 06:19:30",5.232159,0,2.345,90.6,17.79,130,4.3,"2022-12-30 06:57:00",1,"2022-12-30 06:28:30",3.124,93.7,15.47,125,6.1,"2022-12-30 06:56:30",1.6,"2022-12-30 06:10:00",NAN,0
"2022-12-30 08:00:00",21740,46.89,"2022-12-30 08:00:00",12.94,13.1,"2022-12-30 07:02:30",0.267,"2022-12-30 07:05:00",946,23.63,24.85,"2022-12-30 08:00:00",22.89,"2022-12-30 07:10:30",82.3,86.5,"2022-12-30 07:01:00",75.9,"2022-12-30 07:57:30",23.81,23.92,"2022-12-30 08:00:00",23.65,"2022-12-30 07:03:00",23.98,24.12,"2022-12-30 07:08:30",23.94,"2022-12-30 07:02:00",24.44,24.5,"2022-12-30 07:07:30",24.43,"2022-12-30 07:02:30",23.34,23.48,"2022-12-30 07:20:00",23.22,"2022-12-30 07:09:30",23.62,23.71,"2022-12-30 07:00:30",23.54,"2022-12-30 07:37:30",23.73,23.78,"2022-12-30 07:01:30",23.7,"2022-12-30 07:21:00",21.08,21.1,"2022-12-30 07:02:00",21.05,"2022-12-30 07:59:30",24.24,24.26,"2022-12-30 07:03:30",24.21,"2022-12-30 07:55:00",21.2,21.21,"2022-12-30 07:00:30",21.18,"2022-12-30 07:56:30",16.06,16.07,"2022-12-30 07:23:00",16.05,"2022-12-30 07:38:00",19.91,19.93,"2022-12-30 07:01:30",19.9,"2022-12-30 07:03:00",21.88,21.89,"2022-12-30 07:01:30",21.87,"2022-12-30 07:27:30",7.354411,0,3.43,102.2,18.11,106,6.5,"2022-12-30 07:52:30",1.3,"2022-12-30 07:20:30",4.878,107.2,14.93,115,7.9,"2022-12-30 07:52:30",2.5,"2022-12-30 07:13:00",1.279,1.035
"2022-12-30 09:00:00",21741,45.13,"2022-12-30 08:05:00",13.3,13.45,"2022-12-30 08:21:00",0.329,"2022-12-30 08:20:30",946,24.78,25.44,"2022-12-30 09:00:00",24.39,"2022-12-30 08:21:30",75.79,78.36,"2022-12-30 08:27:00",71.47,"2022-12-30 08:49:00",24.04,24.19,"2022-12-30 08:59:30",23.85,"2022-12-30 08:03:00",24.01,24.12,"2022-12-30 08:51:00",23.94,"2022-12-30 08:06:00",24.44,24.47,"2022-12-30 08:15:00",24.41,"2022-12-30 08:51:00",23.3,23.37,"2022-12-30 08:10:30",23.17,"2022-12-30 08:28:00",23.61,23.68,"2022-12-30 08:05:30",23.54,"2022-12-30 08:12:30",23.73,23.8,"2022-12-30 08:12:00",23.7,"2022-12-30 08:21:30",21.03,21.06,"2022-12-30 08:02:30",21,"2022-12-30 08:55:30",24.2,24.23,"2022-12-30 08:03:30",24.17,"2022-12-30 08:56:00",21.17,21.19,"2022-12-30 08:00:30",21.16,"2022-12-30 08:48:00",16.06,16.07,"2022-12-30 08:01:00",16.05,"2022-12-30 08:55:00",19.91,19.93,"2022-12-30 08:16:30",19.9,"2022-12-30 08:08:00",21.88,21.89,"2022-12-30 08:12:00",21.87,"2022-12-30 08:44:30",6.860455,0,3.707,97.4,15.28,92,6.8,"2022-12-30 08:21:00",1.8,"2022-12-30 08:30:30",5.101,103.2,14.13,91,7.6,"2022-12-30 08:54:00",2.3,"2022-12-30 08:36:00",1.224,1.872
"2022-12-30 10:00:00",21742,43.54,"2022-12-30 10:00:00",13.42,17.83,"2022-12-30 09:03:30",0.28,"2022-12-30 09:58:00",946,26.56,27.94,"2022-12-30 09:53:30",25.5,"2022-12-30 09:01:30",NAN,NAN,"2022-12-30 09:58:30",NAN,"2022-12-30 09:58:30",24.29,24.47,"2022-12-30 10:00:00",24.1,"2022-12-30 09:03:00",24.13,24.18,"2022-12-30 09:46:00",24.01,"2022-12-30 09:00:30",24.44,24.47,"2022-12-30 09:05:30",24.41,"2022-12-30 09:14:30",23.31,23.34,"2022-12-30 09:03:00",23.24,"2022-12-30 09:44:00",23.61,23.68,"2022-12-30 09:25:00",23.52,"2022-12-30 09:08:30",23.73,23.8,"2022-12-30 09:04:30",23.72,"2022-12-30 09:00:30",20.96,21.01,"2022-12-30 09:02:00",20.9,"2022-12-30 09:56:00",24.14,24.19,"2022-12-30 09:01:00",24.1,"2022-12-30 09:57:00",21.14,21.16,"2022-12-30 09:00:30",21.13,"2022-12-30 09:53:30",16.05,16.06,"2022-12-30 09:04:00",16.04,"2022-12-30 09:28:30",19.9,19.92,"2022-12-30 09:02:30",19.89,"2022-12-30 09:08:00",21.88,21.89,"2022-12-30 09:08:00",21.87,"2022-12-30 09:13:30",13.22086,0,3.823,96.1,18.28,103,7.2,"2022-12-30 09:42:30",1.7,"2022-12-30 09:07:00",5.413,99.6,17,94,8.6,"2022-12-30 09:43:30",1.5,"2022-12-30 09:16:30",NAN,0
"2022-12-30 11:00:00",21743,40.86,"2022-12-30 10:41:30",13.11,14.14,"2022-12-30 10:51:00",0.001,"2022-12-30 10:22:30",945,28.65,29.89,"2022-12-30 10:58:00",27.34,"2022-12-30 10:01:30",81.7,105.2,"2022-12-30 10:27:30",55.54,"2022-12-30 10:59:30",24.74,25.08,"2022-12-30 11:00:00",24.35,"2022-12-30 10:05:00",24.16,24.27,"2022-12-30 10:58:00",24.14,"2022-12-30 10:02:00",24.44,24.49,"2022-12-30 10:14:00",24.38,"2022-12-30 10:01:00",23.3,23.34,"2022-12-30 10:00:30",23.19,"2022-12-30 10:37:00",23.61,23.68,"2022-12-30 10:06:30",23.52,"2022-12-30 10:12:00",23.73,23.78,"2022-12-30 10:52:00",23.72,"2022-12-30 10:00:30",20.84,20.91,"2022-12-30 10:03:00",20.77,"2022-12-30 11:00:00",24.07,24.11,"2022-12-30 10:01:00",24.01,"2022-12-30 11:00:00",21.1,21.13,"2022-12-30 10:01:30",21.07,"2022-12-30 10:57:30",16.04,16.06,"2022-12-30 10:28:00",16.03,"2022-12-30 10:58:30",19.9,19.91,"2022-12-30 10:33:30",19.89,"2022-12-30 10:05:30",21.88,21.88,"2022-12-30 10:00:30",21.86,"2022-12-30 10:22:30",16.09389,0,4.179,98.8,20.92,120,7.5,"2022-12-30 10:01:00",1.9,"2022-12-30 10:46:00",5.754,103.8,18.34,120,9.1,"2022-12-30 10:15:30",1.9,"2022-12-30 10:20:30",3.014,3.045
"2022-12-30 12:00:00",21744,40.67,"2022-12-30 11:36:00",13.37,18.16,"2022-12-30 11:01:00",0.205,"2022-12-30 11:45:30",944,30.47,31.16,"2022-12-30 11:43:30",29.5,"2022-12-30 11:07:30",NAN,NAN,"2022-12-30 11:44:00",NAN,"2022-12-30 11:44:00",25.39,25.69,"2022-12-30 11:59:30",25.01,"2022-12-30 11:01:00",24.4,24.57,"2022-12-30 11:48:00",24.27,"2022-12-30 11:01:00",24.44,24.47,"2022-12-30 11:16:00",24.43,"2022-12-30 11:00:30",23.26,23.34,"2022-12-30 11:23:00",23.11,"2022-12-30 11:34:30",23.6,23.68,"2022-12-30 11:12:30",23.51,"2022-12-30 11:31:00",23.73,23.78,"2022-12-30 11:15:00",23.7,"2022-12-30 11:19:30",20.68,20.78,"2022-12-30 11:01:30",20.59,"2022-12-30 12:00:00",23.96,24.03,"2022-12-30 11:01:00",23.9,"2022-12-30 11:56:00",21.05,21.07,"2022-12-30 11:00:30",21.02,"2022-12-30 12:00:00",16.04,16.06,"2022-12-30 11:37:30",16.03,"2022-12-30 11:12:30",19.9,19.92,"2022-12-30 11:38:00",19.89,"2022-12-30 11:48:30",21.87,21.88,"2022-12-30 11:33:00",21.86,"2022-12-30 11:26:30",24.47286,0,4.147,101.6,24.97,101,6.5,"2022-12-30 11:02:00",1.7,"2022-12-30 11:53:00",5.863,105.8,20.49,91,9.6,"2022-12-30 11:11:30",0.7,"2022-12-30 11:24:30",NAN,0
"2022-12-30 13:00:00",21745,41.6,"2022-12-30 12:00:30",13.38,19.31,"2022-12-30 12:08:00",0.183,"2022-12-30 12:45:30",943,30.56,30.96,"2022-12-30 12:22:30",30.18,"2022-12-30 12:05:00",NAN,NAN,"2022-12-30 12:04:30",NAN,"2022-12-30 12:04:30",25.78,25.87,"2022-12-30 12:44:30",25.55,"2022-12-30 12:01:00",24.67,24.79,"2022-12-30 12:57:30",24.55,"2022-12-30 12:00:30",24.52,24.68,"2022-12-30 12:59:30",24.43,"2022-12-30 12:01:30",23.29,23.34,"2022-12-30 12:03:00",23.14,"2022-12-30 12:44:00",23.59,23.68,"2022-12-30 13:00:00",23.44,"2022-12-30 12:41:30",23.73,23.76,"2022-12-30 12:03:30",23.7,"2022-12-30 12:04:00",20.51,20.62,"2022-12-30 12:01:00",20.42,"2022-12-30 12:59:00",23.87,23.9,"2022-12-30 12:00:30",23.83,"2022-12-30 12:59:00",21,21.02,"2022-12-30 12:00:30",20.97,"2022-12-30 12:50:30",16.04,16.06,"2022-12-30 12:49:00",16.03,"2022-12-30 12:01:00",19.9,19.92,"2022-12-30 12:22:00",19.88,"2022-12-30 12:14:00",21.87,21.88,"2022-12-30 12:00:30",21.86,"2022-12-30 12:38:30",13.08868,0,3.623,105.5,20.23,105,6,"2022-12-30 12:00:30",1.5,"2022-12-30 12:14:00",5.241,110.6,18.89,112,8.7,"2022-12-30 12:00:30",2.4,"2022-12-30 12:14:00",NAN,0
"2022-12-30 14:00:00",21746,44.53,"2022-12-30 13:50:30",13.42,18.86,"2022-12-30 13:34:00",0.18,"2022-12-30 13:45:30",943,30.91,31.48,"2022-12-30 13:12:30",30.23,"2022-12-30 14:00:00",51.36,55.46,"2022-12-30 13:02:30",49.2,"2022-12-30 13:33:30",25.81,25.94,"2022-12-30 13:55:00",25.71,"2022-12-30 13:23:00",24.89,24.99,"2022-12-30 13:49:00",24.76,"2022-12-30 13:00:30",24.64,24.72,"2022-12-30 13:50:30",24.56,"2022-12-30 13:03:30",23.3,23.36,"2022-12-30 13:07:00",23.17,"2022-12-30 13:14:00",23.56,23.66,"2022-12-30 13:11:30",23.46,"2022-12-30 13:04:30",23.73,23.78,"2022-12-30 13:43:00",23.67,"2022-12-30 13:56:30",20.34,20.44,"2022-12-30 13:02:00",20.22,"2022-12-30 13:59:30",23.78,23.83,"2022-12-30 13:00:30",23.72,"2022-12-30 13:55:00",20.96,20.98,"2022-12-30 13:01:00",20.94,"2022-12-30 13:51:30",16.04,16.06,"2022-12-30 13:41:30",16.03,"2022-12-30 13:05:30",19.9,19.92,"2022-12-30 13:11:30",19.88,"2022-12-30 13:01:30",21.87,21.88,"2022-12-30 13:10:00",21.86,"2022-12-30 13:49:00",16.10464,0,4.199,102.4,18.18,120,8,"2022-12-30 13:30:00",1,"2022-12-30 13:09:00",5.926,106.7,16.64,110,11.1,"2022-12-30 13:48:00",2.6,"2022-12-30 13:09:30",3.204,3.158
"2022-12-30 15:00:00",21747,44.67,"2022-12-30 14:00:30",13.41,18.02,"2022-12-30 14:18:30",0.178,"2022-12-30 14:45:30",942,30.7,31.5,"2022-12-30 14:56:00",30.03,"2022-12-30 14:20:30",48.31,53.36,"2022-12-30 14:01:00",43.12,"2022-12-30 14:49:30",25.83,25.98,"2022-12-30 14:03:30",25.71,"2022-12-30 14:45:00",24.97,24.99,"2022-12-30 14:48:00",24.95,"2022-12-30 14:26:30",24.74,24.87,"2022-12-30 14:46:30",24.62,"2022-12-30 14:11:30",23.32,23.37,"2022-12-30 14:27:30",23.22,"2022-12-30 14:05:30",23.57,23.64,"2022-12-30 14:16:00",23.4,"2022-12-30 14:05:00",23.71,23.78,"2022-12-30 14:28:30",23.65,"2022-12-30 14:17:00",20.15,20.24,"2022-12-30 14:00:30",20.05,"2022-12-30 14:59:00",23.68,23.72,"2022-12-30 14:00:30",23.63,"2022-12-30 15:00:00",20.92,20.95,"2022-12-30 14:01:00",20.89,"2022-12-30 14:59:00",16.05,16.07,"2022-12-30 14:53:30",16.04,"2022-12-30 14:00:30",19.9,19.92,"2022-12-30 14:29:30",19.89,"2022-12-30 14:18:00",21.87,21.89,"2022-12-30 14:49:30",21.86,"2022-12-30 14:59:30",13.55614,0,3.858,88.5,19.28,57,7.3,"2022-12-30 14:49:30",1,"2022-12-30 14:22:00",5.28,95.9,18.97,73,8.9,"2022-12-30 14:01:30",2.3,"2022-12-30 14:21:00",2.727,2.672
"2022-12-30 16:00:00",21748,43.37,"2022-12-30 15:54:00",13.34,13.52,"2022-12-30 15:56:30",0.164,"2022-12-30 15:41:30",941,31.41,31.65,"2022-12-30 15:09:30",30.92,"2022-12-30 15:00:30",40.65,46.71,"2022-12-30 15:07:30",37.65,"2022-12-30 15:40:00",25.78,25.85,"2022-12-30 15:10:00",25.7,"2022-12-30 15:58:30",25.01,25.15,"2022-12-30 15:41:30",24.97,"2022-12-30 15:01:30",24.85,24.91,"2022-12-30 15:58:00",24.77,"2022-12-30 15:02:00",23.35,23.5,"2022-12-30 15:54:30",23.24,"2022-12-30 15:10:00",23.57,23.66,"2022-12-30 15:23:00",23.46,"2022-12-30 15:10:30",23.71,23.8,"2022-12-30 15:17:30",23.59,"2022-12-30 15:27:30",19.95,20.05,"2022-12-30 15:01:00",19.86,"2022-12-30 15:59:30",23.58,23.64,"2022-12-30 15:01:00",23.5,"2022-12-30 16:00:00",20.88,20.91,"2022-12-30 15:01:30",20.86,"2022-12-30 15:57:30",16.06,16.08,"2022-12-30 15:31:00",16.05,"2022-12-30 15:03:00",19.91,19.93,"2022-12-30 15:13:00",19.89,"2022-12-30 15:09:30",21.87,21.88,"2022-12-30 15:23:30",21.86,"2022-12-30 15:01:00",11.85286,0,4.104,91.2,19.71,110,7.4,"2022-12-30 15:25:00",1.7,"2022-12-30 15:07:00",5.613,96.5,18.16,112,9.4,"2022-12-30 15:12:00",2.8,"2022-12-30 15:07:00",2.429,1.986
"2022-12-30 17:00:00",21749,43.58,"2022-12-30 16:04:00",13.05,13.16,"2022-12-30 17:00:00",0.001,"2022-12-30 16:21:00",942,31.01,31.66,"2022-12-30 16:15:00",30.42,"2022-12-30 17:00:00",42.64,52.68,"2022-12-30 16:53:30",38.6,"2022-12-30 16:20:30",25.63,25.81,"2022-12-30 16:00:30",25.53,"2022-12-30 16:32:00",25.07,25.17,"2022-12-30 16:24:00",24.99,"2022-12-30 16:01:30",24.87,24.98,"2022-12-30 16:55:30",24.85,"2022-12-30 16:00:30",23.45,23.55,"2022-12-30 16:42:00",23.29,"2022-12-30 16:02:30",23.6,23.68,"2022-12-30 16:21:30",23.51,"2022-12-30 16:00:30",23.71,23.76,"2022-12-30 16:05:30",23.64,"2022-12-30 16:39:30",19.79,19.87,"2022-12-30 16:00:30",19.72,"2022-12-30 16:57:00",23.47,23.53,"2022-12-30 16:00:30",23.43,"2022-12-30 16:48:00",20.84,20.86,"2022-12-30 16:02:30",20.83,"2022-12-30 16:43:30",16.06,16.09,"2022-12-30 16:56:30",16.05,"2022-12-30 16:05:30",19.91,19.93,"2022-12-30 16:45:00",19.9,"2022-12-30 16:11:30",21.87,21.88,"2022-12-30 16:00:30",21.86,"2022-12-30 16:06:00",5.136784,0,3.37,96.1,17.64,65,8,"2022-12-30 16:56:30",1.6,"2022-12-30 16:35:30",4.738,98.5,15.1,92,7.8,"2022-12-30 16:20:30",2.3,"2022-12-30 16:39:00",1.101,1.144
"2022-12-30 18:00:00",21750,45.93,"2022-12-30 17:01:00",12.8,3.571,"2022-12-30 18:00:00",0,"2022-12-30 17:21:30",942,29.34,30.45,"2022-12-30 17:01:00",28.19,"2022-12-30 18:00:00",54.6,80.4,"2022-12-30 17:47:30",46.94,"2022-12-30 17:02:00",25.45,25.65,"2022-12-30 17:01:30",25.31,"2022-12-30 17:59:00",24.99,25.1,"2022-12-30 17:01:00",24.97,"2022-12-30 17:04:00",24.92,25.03,"2022-12-30 17:15:00",24.85,"2022-12-30 17:01:00",23.51,23.55,"2022-12-30 17:03:00",23.34,"2022-12-30 17:01:00",23.6,23.68,"2022-12-30 17:29:30",23.51,"2022-12-30 17:31:00",23.71,23.8,"2022-12-30 17:49:00",23.59,"2022-12-30 17:55:00",19.68,19.73,"2022-12-30 17:02:30",19.64,"2022-12-30 17:54:30",23.4,23.44,"2022-12-30 17:00:30",23.37,"2022-12-30 17:55:00",20.82,20.84,"2022-12-30 17:00:30",20.81,"2022-12-30 17:59:00",16.07,16.09,"2022-12-30 17:48:30",16.06,"2022-12-30 17:08:00",19.92,19.94,"2022-12-30 18:00:00",19.9,"2022-12-30 17:07:00",21.87,21.89,"2022-12-30 17:37:00",21.86,"2022-12-30 17:06:00",0.814843,0,2.394,83.5,14.65,92,6.8,"2022-12-30 17:01:30",0.6,"2022-12-30 17:51:30",3.488,84,10.37,86,7.1,"2022-12-30 17:01:30",1.2,"2022-12-30 17:50:30",0.188,0.305
"2022-12-30 19:00:00",21751,52.93,"2022-12-30 18:00:30",12.77,0.053,"2022-12-30 18:56:30",0,"2022-12-30 18:00:30",942,27.75,28.16,"2022-12-30 18:10:00",27.34,"2022-12-30 19:00:00",57.07,66.03,"2022-12-30 18:10:00",53.88,"2022-12-30 18:03:30",25.23,25.43,"2022-12-30 18:04:30",25.08,"2022-12-30 18:59:00",24.97,25.02,"2022-12-30 18:01:00",24.97,"2022-12-30 18:00:30",24.97,25.06,"2022-12-30 18:30:00",24.87,"2022-12-30 18:21:00",23.51,23.55,"2022-12-30 18:02:30",23.43,"2022-12-30 18:54:30",23.61,23.68,"2022-12-30 18:35:00",23.54,"2022-12-30 18:01:30",23.72,23.78,"2022-12-30 18:21:30",23.67,"2022-12-30 18:13:00",19.61,19.65,"2022-12-30 18:05:30",19.56,"2022-12-30 18:54:00",23.35,23.38,"2022-12-30 18:00:30",23.32,"2022-12-30 18:58:30",20.8,20.82,"2022-12-30 18:00:30",20.79,"2022-12-30 19:00:00",16.08,16.09,"2022-12-30 18:30:00",16.07,"2022-12-30 18:01:00",19.92,19.93,"2022-12-30 18:01:30",19.91,"2022-12-30 18:02:30",21.87,21.89,"2022-12-30 18:39:30",21.85,"2022-12-30 18:04:30",0.003015729,0,2.165,90.9,11.62,72,4.3,"2022-12-30 18:20:00",0.9,"2022-12-30 18:03:00",3.047,92.1,10.95,85,4.9,"2022-12-30 18:20:00",1.1,"2022-12-30 18:27:00",0.029,0.001
"2022-12-30 20:00:00",21752,55.19,"2022-12-30 19:00:30",12.76,0.051,"2022-12-30 19:58:00",0,"2022-12-30 19:00:30",943,26.79,27.35,"2022-12-30 19:02:30",26.23,"2022-12-30 19:51:30",NAN,NAN,"2022-12-30 19:58:30",NAN,"2022-12-30 19:58:30",25.06,25.22,"2022-12-30 19:05:30",24.97,"2022-12-30 19:28:30",24.97,24.99,"2022-12-30 19:38:00",24.92,"2022-12-30 19:53:00",24.98,25.08,"2022-12-30 19:22:00",24.87,"2022-12-30 19:48:00",23.52,23.55,"2022-12-30 19:02:30",23.4,"2022-12-30 19:23:30",23.61,23.68,"2022-12-30 19:02:30",23.52,"2022-12-30 19:18:00",23.72,23.8,"2022-12-30 19:04:00",23.67,"2022-12-30 19:46:00",19.54,19.58,"2022-12-30 19:01:00",19.51,"2022-12-30 19:53:30",23.3,23.32,"2022-12-30 19:00:30",23.27,"2022-12-30 19:59:00",20.79,20.81,"2022-12-30 19:00:30",20.77,"2022-12-30 19:39:00",16.09,16.1,"2022-12-30 19:51:00",16.08,"2022-12-30 19:02:30",19.93,19.95,"2022-12-30 19:24:00",19.92,"2022-12-30 19:13:30",21.87,21.88,"2022-12-30 19:17:00",21.86,"2022-12-30 19:15:30",0.000968119,0,2.198,82,12.99,81,5.6,"2022-12-30 19:58:00",1,"2022-12-30 19:34:30",3.071,84.1,12.79,91,5.3,"2022-12-30 19:55:00",1.5,"2022-12-30 19:47:30",NAN,0
"2022-12-30 21:00:00",21753,55.42,"2022-12-30 20:28:30",12.75,0.047,"2022-12-30 20:55:00",0,"2022-12-30 20:00:30",944,26.17,26.56,"2022-12-30 20:04:00",25.77,"2022-12-30 20:59:30",NAN,NAN,"2022-12-30 21:00:00",NAN,"2022-12-30 21:00:00",24.87,25.07,"2022-12-30 20:07:30",24.73,"2022-12-30 20:38:00",24.88,24.99,"2022-12-30 20:02:30",24.76,"2022-12-30 20:39:30",24.93,25.06,"2022-12-30 20:06:30",24.85,"2022-12-30 20:24:00",23.51,23.55,"2022-12-30 20:01:30",23.4,"2022-12-30 20:33:30",23.6,23.69,"2022-12-30 20:08:00",23.52,"2022-12-30 20:41:30",23.73,23.82,"2022-12-30 20:38:00",23.67,"2022-12-30 20:20:30",19.48,19.52,"2022-12-30 20:09:30",19.45,"2022-12-30 20:56:00",23.26,23.28,"2022-12-30 20:00:30",23.23,"2022-12-30 20:42:30",20.78,20.8,"2022-12-30 20:03:00",20.76,"2022-12-30 20:47:30",16.09,16.11,"2022-12-30 20:50:00",16.09,"2022-12-30 20:01:30",19.94,19.96,"2022-12-30 20:55:00",19.92,"2022-12-30 20:09:00",21.87,21.89,"2022-12-30 20:38:00",21.86,"2022-12-30 20:18:00",0.0006050764,0,3.198,82.2,14.17,76,6.1,"2022-12-30 20:45:30",1.2,"2022-12-30 20:32:00",4.293,84.8,10.09,100,7.9,"2022-12-30 20:14:30",1.5,"2022-12-30 20:36:00",NAN,0
"2022-12-30 22:00:00",21754,55.56,"2022-12-30 21:02:00",12.72,0.046,"2022-12-30 21:57:30",0,"2022-12-30 21:00:30",944,25.23,25.72,"2022-12-30 21:01:30",24.66,"2022-12-30 22:00:00",NAN,NAN,"2022-12-30 21:55:30",NAN,"2022-12-30 21:55:30",24.8,24.87,"2022-12-30 21:01:00",24.63,"2022-12-30 21:59:30",24.77,24.89,"2022-12-30 21:13:30",24.76,"2022-12-30 21:04:00",24.88,25,"2022-12-30 21:00:30",24.85,"2022-12-30 21:02:30",23.51,23.57,"2022-12-30 21:11:00",23.43,"2022-12-30 21:02:00",23.62,23.69,"2022-12-30 21:00:30",23.54,"2022-12-30 21:34:00",23.73,23.82,"2022-12-30 21:55:00",23.65,"2022-12-30 21:20:30",19.42,19.45,"2022-12-30 21:01:30",19.39,"2022-12-30 21:51:00",23.22,23.25,"2022-12-30 21:02:30",23.19,"2022-12-30 21:52:30",20.77,20.79,"2022-12-30 21:03:00",20.76,"2022-12-30 21:44:30",16.1,16.11,"2022-12-30 21:07:30",16.09,"2022-12-30 21:02:00",19.94,19.96,"2022-12-30 21:07:30",19.93,"2022-12-30 21:50:00",21.88,21.88,"2022-12-30 21:05:30",21.86,"2022-12-30 21:01:00",0.0006209097,0,3.197,85,15.02,107,6.5,"2022-12-30 21:34:00",1.4,"2022-12-30 21:56:00",4.358,86.8,12.47,109,7.6,"2022-12-30 21:37:30",1.9,"2022-12-30 21:52:00",NAN,0
"2022-12-30 23:00:00",21755,56.09,"2022-12-30 22:38:00",12.69,0.045,"2022-12-30 22:48:30",0,"2022-12-30 22:00:30",944,24.35,24.68,"2022-12-30 22:01:00",23.81,"2022-12-30 22:59:00",76.48,78.01,"2022-12-30 22:57:00",74.05,"2022-12-30 22:02:00",24.64,24.74,"2022-12-30 22:00:30",24.53,"2022-12-30 23:00:00",24.74,24.78,"2022-12-30 22:04:30",24.61,"2022-12-30 22:59:30",24.86,24.91,"2022-12-30 22:12:00",24.85,"2022-12-30 22:01:00",23.52,23.55,"2022-12-30 22:02:00",23.4,"2022-12-30 22:06:30",23.62,23.71,"2022-12-30 22:33:00",23.54,"2022-12-30 22:03:00",23.74,23.8,"2022-12-30 22:12:30",23.69,"2022-12-30 22:58:30",19.37,19.4,"2022-12-30 22:00:30",19.33,"2022-12-30 22:57:30",23.17,23.2,"2022-12-30 22:01:00",23.15,"2022-12-30 22:45:30",20.76,20.76,"2022-12-30 22:00:30",20.74,"2022-12-30 22:48:30",16.1,16.11,"2022-12-30 22:00:30",16.09,"2022-12-30 22:02:00",19.95,19.96,"2022-12-30 22:05:30",19.93,"2022-12-30 22:09:00",21.88,21.89,"2022-12-30 22:07:30",21.87,"2022-12-30 22:21:30",0.0006994154,0,3.016,91.3,17.82,83,5.7,"2022-12-30 22:41:30",1.1,"2022-12-30 22:00:30",4.096,94.3,12.78,91,7.7,"2022-12-30 22:58:30",1.9,"2022-12-30 22:26:00",0.015,0
"2022-12-31 00:00:00",21756,56.43,"2022-12-30 23:00:30",12.7,0.044,"2022-12-30 23:46:00",0,"2022-12-30 23:00:30",944,23.28,23.83,"2022-12-30 23:01:30",22.82,"2022-12-30 23:59:00",79.68,80.7,"2022-12-31 00:00:00",77.61,"2022-12-30 23:02:00",24.5,24.67,"2022-12-30 23:01:00",24.37,"2022-12-30 23:36:00",24.6,24.74,"2022-12-30 23:06:30",24.55,"2022-12-30 23:19:00",24.85,24.89,"2022-12-30 23:33:30",24.85,"2022-12-30 23:00:30",23.52,23.55,"2022-12-30 23:01:30",23.45,"2022-12-30 23:08:30",23.63,23.78,"2022-12-30 23:46:00",23.54,"2022-12-30 23:18:30",23.74,23.8,"2022-12-30 23:21:00",23.7,"2022-12-30 23:12:00",19.31,19.34,"2022-12-30 23:05:30",19.26,"2022-12-30 23:59:00",23.15,23.18,"2022-12-30 23:01:30",23.13,"2022-12-30 23:53:00",20.74,20.75,"2022-12-30 23:00:30",20.72,"2022-12-30 23:57:30",16.1,16.11,"2022-12-30 23:01:30",16.09,"2022-12-30 23:00:30",19.95,19.97,"2022-12-30 23:12:30",19.94,"2022-12-30 23:04:00",21.88,21.89,"2022-12-30 23:37:30",21.87,"2022-12-30 23:02:30",0.0008000432,0,3.544,95.7,12.04,83,6.9,"2022-12-30 23:07:30",1.6,"2022-12-30 23:12:00",5.058,100.7,11.98,88,9.5,"2022-12-30 23:23:30",2.7,"2022-12-30 23:12:00",0.014,0
"2022-12-31 01:00:00",21757,57.76,"2022-12-31 00:00:30",12.68,0.044,"2022-12-31 00:15:30",0,"2022-12-31 00:00:30",944,22.35,22.83,"2022-12-31 00:00:30",21.98,"2022-12-31 01:00:00",82.4,84.1,"2022-12-31 00:59:00",80.7,"2022-12-31 00:01:00",24.27,24.47,"2022-12-31 00:01:30",24.05,"2022-12-31 00:56:30",24.55,24.59,"2022-12-31 00:37:30",24.48,"2022-12-31 00:56:00",24.85,24.89,"2022-12-31 00:02:00",24.74,"2022-12-31 00:49:30",23.52,23.55,"2022-12-31 00:01:30",23.38,"2022-12-31 00:51:00",23.63,23.72,"2022-12-31 00:49:30",23.54,"2022-12-31 00:04:00",23.73,23.8,"2022-12-31 00:18:00",23.7,"2022-12-31 00:11:00",19.25,19.28,"2022-12-31 00:04:30",19.21,"2022-12-31 00:59:30",23.1,23.13,"2022-12-31 00:01:00",23.07,"2022-12-31 00:54:30",20.72,20.73,"2022-12-31 00:01:00",20.71,"2022-12-31 00:57:00",16.1,16.11,"2022-12-31 00:15:30",16.09,"2022-12-31 00:38:00",19.96,19.97,"2022-12-31 00:08:30",19.94,"2022-12-31 00:00:30",21.89,21.89,"2022-12-31 00:03:30",21.88,"2022-12-31 00:01:30",0.0008954386,0,3.147,90.6,16.24,80,5.6,"2022-12-31 00:29:00",1.4,"2022-12-31 00:17:30",4.31,91.9,11.59,78,7.9,"2022-12-31 00:06:00",2,"2022-12-31 01:00:00",0.007,0
"2022-12-31 02:00:00",21758,58.37,"2022-12-31 01:02:30",12.67,0.043,"2022-12-31 01:17:30",0,"2022-12-31 01:00:30",943,21.65,22.06,"2022-12-31 01:01:00",21.31,"2022-12-31 01:59:00",NAN,NAN,"2022-12-31 02:00:00",NAN,"2022-12-31 02:00:00",24.06,24.2,"2022-12-31 01:01:00",24.01,"2022-12-31 01:14:30",24.4,24.55,"2022-12-31 01:01:00",24.35,"2022-12-31 01:14:00",24.75,24.86,"2022-12-31 01:18:30",24.64,"2022-12-31 01:53:00",23.52,23.57,"2022-12-31 01:54:30",23.45,"2022-12-31 01:13:00",23.63,23.74,"2022-12-31 01:00:30",23.58,"2022-12-31 01:04:00",23.74,23.78,"2022-12-31 01:19:00",23.72,"2022-12-31 01:03:00",19.2,19.23,"2022-12-31 01:01:00",19.15,"2022-12-31 02:00:00",23.07,23.09,"2022-12-31 01:04:30",23.05,"2022-12-31 01:53:00",20.72,20.73,"2022-12-31 01:06:00",20.7,"2022-12-31 01:20:30",16.09,16.1,"2022-12-31 01:00:30",16.09,"2022-12-31 01:14:30",19.95,19.97,"2022-12-31 01:37:00",19.94,"2022-12-31 01:00:30",21.89,21.89,"2022-12-31 01:50:00",21.87,"2022-12-31 01:06:00",0.0009824841,0,1.946,86.2,14.68,86,4.7,"2022-12-31 01:03:00",0.6,"2022-12-31 01:58:30",2.704,87.7,11.85,94,4.6,"2022-12-31 01:03:00",1.5,"2022-12-31 01:49:00",NAN,0
"2022-12-31 03:00:00",21759,58.87,"2022-12-31 02:00:30",12.64,0.044,"2022-12-31 02:32:30",0,"2022-12-31 02:00:30",943,21.05,21.38,"2022-12-31 02:09:00",20.79,"2022-12-31 02:59:00",NAN,NAN,"2022-12-31 02:14:00",NAN,"2022-12-31 02:14:00",23.96,24.07,"2022-12-31 02:00:30",23.81,"2022-12-31 02:55:30",24.32,24.39,"2022-12-31 02:08:30",24.17,"2022-12-31 02:46:30",24.66,24.77,"2022-12-31 02:05:00",24.64,"2022-12-31 02:02:00",23.51,23.55,"2022-12-31 02:01:30",23.37,"2022-12-31 02:04:00",23.63,23.72,"2022-12-31 02:18:00",23.54,"2022-12-31 02:06:30",23.73,23.78,"2022-12-31 02:27:00",23.7,"2022-12-31 02:04:00",19.14,19.17,"2022-12-31 02:04:30",19.11,"2022-12-31 02:57:30",23.03,23.05,"2022-12-31 02:00:30",23,"2022-12-31 02:59:30",20.7,20.72,"2022-12-31 02:02:00",20.69,"2022-12-31 02:51:00",16.09,16.1,"2022-12-31 02:23:00",16.08,"2022-12-31 02:53:00",19.95,19.97,"2022-12-31 02:57:00",19.94,"2022-12-31 02:39:00",21.89,21.9,"2022-12-31 02:37:00",21.87,"2022-12-31 02:27:30",0.000935782,0,1.361,96.1,13.88,74,3.6,"2022-12-31 02:28:00",0.5,"2022-12-31 02:16:30",2.089,96.2,10.49,67,3.6,"2022-12-31 02:28:00",1.1,"2022-12-31 02:51:00",NAN,0
"2022-12-31 04:00:00",21760,59.04,"2022-12-31 03:25:00",12.63,0.043,"2022-12-31 03:16:30",0,"2022-12-31 03:00:30",944,20.52,20.85,"2022-12-31 03:04:00",20.14,"2022-12-31 03:55:00",90.1,91.9,"2022-12-31 04:00:00",88.3,"2022-12-31 03:01:30",23.8,23.89,"2022-12-31 03:05:00",23.63,"2022-12-31 03:56:30",24.16,24.27,"2022-12-31 03:04:30",24.14,"2022-12-31 03:01:30",24.65,24.7,"2022-12-31 03:36:00",24.61,"2022-12-31 03:37:00",23.49,23.55,"2022-12-31 03:01:30",23.37,"2022-12-31 03:11:30",23.63,23.76,"2022-12-31 03:46:30",23.54,"2022-12-31 03:10:30",23.74,23.8,"2022-12-31 03:25:00",23.7,"2022-12-31 03:10:00",19.1,19.12,"2022-12-31 03:01:00",19.07,"2022-12-31 03:42:30",23,23.02,"2022-12-31 03:02:30",22.97,"2022-12-31 03:55:30",20.68,20.69,"2022-12-31 03:00:30",20.67,"2022-12-31 03:54:30",16.09,16.1,"2022-12-31 03:59:00",16.08,"2022-12-31 03:36:00",19.96,19.97,"2022-12-31 03:02:30",19.94,"2022-12-31 03:24:30",21.89,21.89,"2022-12-31 03:00:30",21.88,"2022-12-31 03:13:30",0.0009578922,0,1.041,59.24,21.3,27,2,"2022-12-31 03:15:30",0.5,"2022-12-31 03:25:30",1.671,70.65,13.49,75,2.9,"2022-12-31 03:55:30",0.7,"2022-12-31 03:24:00",-0.017,0
"2022-12-31 05:00:00",21761,59.32,"2022-12-31 04:58:30",12.62,0.044,"2022-12-31 04:11:30",0,"2022-12-31 04:00:30",944,20.03,20.3,"2022-12-31 04:00:30",19.8,"2022-12-31 04:54:30",91.4,92.1,"2022-12-31 04:00:30",90.9,"2022-12-31 04:34:30",23.58,23.69,"2022-12-31 04:02:00",23.42,"2022-12-31 04:56:00",24.13,24.18,"2022-12-31 04:08:00",24.01,"2022-12-31 05:00:00",24.61,24.7,"2022-12-31 04:08:00",24.46,"2022-12-31 04:41:30",23.41,23.55,"2022-12-31 04:04:30",23.29,"2022-12-31 04:38:30",23.61,23.69,"2022-12-31 04:33:30",23.52,"2022-12-31 04:31:00",23.74,23.78,"2022-12-31 04:11:00",23.72,"2022-12-31 04:00:30",19.04,19.08,"2022-12-31 04:01:30",19.02,"2022-12-31 04:44:30",22.95,22.98,"2022-12-31 04:01:00",22.92,"2022-12-31 04:55:00",20.67,20.68,"2022-12-31 04:17:00",20.65,"2022-12-31 04:36:30",16.09,16.11,"2022-12-31 04:49:00",16.08,"2022-12-31 04:16:30",19.95,19.96,"2022-12-31 04:07:30",19.93,"2022-12-31 04:55:30",21.89,21.9,"2022-12-31 04:36:00",21.88,"2022-12-31 04:59:00",0.001693491,0,1.167,58.9,21.15,43,2.2,"2022-12-31 04:20:00",0.3,"2022-12-31 04:03:30",1.836,68.82,15.41,54,2.8,"2022-12-31 04:31:30",0.8,"2022-12-31 04:04:00",-0.017,0
"2022-12-31 06:00:00",21762,56.17,"2022-12-31 06:00:00",12.58,1.985,"2022-12-31 05:00:30",0,"2022-12-31 05:00:30",944,19.86,20.44,"2022-12-31 05:59:00",19.61,"2022-12-31 05:22:30",91.9,92.6,"2022-12-31 05:31:30",90.6,"2022-12-31 05:56:30",23.4,23.46,"2022-12-31 05:00:30",23.22,"2022-12-31 05:49:30",23.98,24.15,"2022-12-31 05:03:00",23.93,"2022-12-31 05:59:30",24.48,24.61,"2022-12-31 05:12:00",24.41,"2022-12-31 05:53:30",23.33,23.45,"2022-12-31 05:20:30",23.24,"2022-12-31 05:49:30",23.62,23.68,"2022-12-31 05:04:00",23.54,"2022-12-31 05:05:00",23.73,23.76,"2022-12-31 05:10:30",23.72,"2022-12-31 05:12:30",18.99,19.02,"2022-12-31 05:01:00",18.97,"2022-12-31 05:38:30",22.92,22.94,"2022-12-31 05:09:00",22.89,"2022-12-31 05:49:30",20.66,20.67,"2022-12-31 05:02:30",20.65,"2022-12-31 05:16:30",16.09,16.1,"2022-12-31 05:12:30",16.08,"2022-12-31 05:26:00",19.95,19.98,"2022-12-31 05:29:00",19.93,"2022-12-31 05:41:30",21.89,21.9,"2022-12-31 05:12:00",21.87,"2022-12-31 05:42:00",1.001198,0,1.034,56.02,21.18,77,2.1,"2022-12-31 05:51:00",0.3,"2022-12-31 05:29:00",1.643,63.91,11.75,54,3.7,"2022-12-31 05:59:30",0.5,"2022-12-31 05:34:00",0.068,0
"2022-12-31 07:00:00",21763,49.47,"2022-12-31 07:00:00",12.62,12.75,"2022-12-31 06:30:00",0.003,"2022-12-31 06:20:30",945,21.16,22.15,"2022-12-31 07:00:00",20.47,"2022-12-31 06:01:00",NAN,NAN,"2022-12-31 06:51:30",NAN,"2022-12-31 06:51:30",23.33,23.46,"2022-12-31 06:53:30",23.24,"2022-12-31 06:02:00",23.88,24.04,"2022-12-31 06:00:30",23.73,"2022-12-31 06:53:30",24.44,24.49,"2022-12-31 06:51:00",24.41,"2022-12-31 06:46:30",23.32,23.37,"2022-12-31 06:00:30",23.22,"2022-12-31 06:44:00",23.61,23.68,"2022-12-31 06:41:30",23.54,"2022-12-31 06:49:00",23.73,23.8,"2022-12-31 06:20:00",23.72,"2022-12-31 06:23:00",18.96,18.98,"2022-12-31 06:00:30",18.93,"2022-12-31 06:52:00",22.88,22.9,"2022-12-31 06:03:30",22.86,"2022-12-31 06:58:30",20.64,20.65,"2022-12-31 06:00:30",20.62,"2022-12-31 06:57:00",16.08,16.1,"2022-12-31 06:04:30",16.08,"2022-12-31 06:37:30",19.95,19.96,"2022-12-31 06:01:30",19.93,"2022-12-31 06:38:30",21.89,21.89,"2022-12-31 06:01:30",21.87,"2022-12-31 06:23:30",4.293924,0,2.364,88,16.44,88,4.8,"2022-12-31 06:27:00",0.9,"2022-12-31 06:05:00",3.223,92.2,14.97,89,5.3,"2022-12-31 06:26:00",1.7,"2022-12-31 06:05:00",NAN,0
"2022-12-31 09:00:00",21765,41.36,"2022-12-31 09:00:00",13.34,13.52,"2022-12-31 08:03:00",0.327,"2022-12-31 08:58:30",946,25.09,26.75,"2022-12-31 08:58:00",23.61,"2022-12-31 08:04:00",NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",23.72,23.92,"2022-12-31 09:00:00",23.6,"2022-12-31 08:07:00",23.77,23.87,"2022-12-31 08:58:30",23.73,"2022-12-31 08:02:30",24.25,24.35,"2022-12-31 08:12:30",24.23,"2022-12-31 08:05:30",23.22,23.34,"2022-12-31 08:10:30",23.04,"2022-12-31 08:44:30",23.62,23.68,"2022-12-31 08:09:00",23.52,"2022-12-31 08:03:00",23.73,23.78,"2022-12-31 08:21:30",23.7,"2022-12-31 08:06:30",18.85,18.89,"2022-12-31 08:01:00",18.79,"2022-12-31 08:58:00",22.78,22.83,"2022-12-31 08:00:30",22.73,"2022-12-31 08:58:30",20.59,20.62,"2022-12-31 08:02:00",20.56,"2022-12-31 08:57:00",16.07,16.09,"2022-12-31 08:35:00",16.06,"2022-12-31 08:05:30",19.93,19.95,"2022-12-31 08:21:00",19.92,"2022-12-31 08:17:30",21.88,21.89,"2022-12-31 08:24:00",21.87,"2022-12-31 08:03:30",15.35893,0,3.901,107.7,17.64,89,7.3,"2022-12-31 08:25:30",1.5,"2022-12-31 08:40:30",5.558,115.8,12.74,104,9.7,"2022-12-31 08:25:00",2.9,"2022-12-31 08:55:00",NAN,0
"2022-12-31 12:00:00",21768,41.58,"2022-12-31 11:00:30",13.12,17.14,"2022-12-31 11:02:00",0.001,"2022-12-31 11:01:00",944,29.48,30.15,"2022-12-31 11:50:30",28.91,"2022-12-31 11:23:00",67.19,80.6,"2022-12-31 11:37:30",55.95,"2022-12-31 11:41:00",25.16,25.42,"2022-12-31 12:00:00",24.89,"2022-12-31 11:01:00",24.21,24.37,"2022-12-31 11:52:30",24.14,"2022-12-31 11:00:30",24.28,24.45,"2022-12-31 11:57:30",24.23,"2022-12-31 11:00:30",23.1,23.16,"2022-12-31 11:10:00",23.04,"2022-12-31 11:05:30",23.47,23.58,"2022-12-31 11:14:30",23.37,"2022-12-31 11:54:00",23.71,23.8,"2022-12-31 11:45:00",23.62,"2022-12-31 11:58:30",18.33,18.46,"2022-12-31 11:00:30",18.21,"2022-12-31 11:59:30",22.45,22.51,"2022-12-31 11:00:30",22.37,"2022-12-31 11:59:00",20.4,20.44,"2022-12-31 11:00:30",20.35,"2022-12-31 11:59:00",16.06,16.07,"2022-12-31 11:01:00",16.05,"2022-12-31 11:10:00",19.94,19.96,"2022-12-31 11:15:30",19.92,"2022-12-31 11:12:30",21.88,21.9,"2022-12-31 11:42:00",21.86,"2022-12-31 11:13:00",22.80639,0,3.853,95.6,21.57,148,6.8,"2022-12-31 11:05:00",1.3,"2022-12-31 11:20:00",5.332,101.5,19.46,136,10,"2022-12-31 11:44:30",2,"2022-12-31 11:20:00",4.401,3.356
"2022-12-31 13:00:00",21769,43.05,"2022-12-31 12:05:30",13.41,17.68,"2022-12-31 12:31:00",0.191,"2022-12-31 12:45:30",944,30.23,31,"2022-12-31 12:48:30",29.52,"2022-12-31 12:34:00",53.84,72.57,"2022-12-31 12:02:00",43.44,"2022-12-31 13:00:00",25.53,25.67,"2022-12-31 12:49:30",25.35,"2022-12-31 12:02:30",24.46,24.59,"2022-12-31 12:36:00",24.35,"2022-12-31 12:00:30",24.43,24.51,"2022-12-31 12:24:00",24.3,"2022-12-31 12:05:30",23.11,23.19,"2022-12-31 12:02:00",23.04,"2022-12-31 12:03:00",23.45,23.55,"2022-12-31 12:29:00",23.35,"2022-12-31 12:00:30",23.68,23.8,"2022-12-31 12:08:00",23.57,"2022-12-31 12:58:30",18.1,18.21,"2022-12-31 12:00:30",17.99,"2022-12-31 12:57:30",22.32,22.39,"2022-12-31 12:01:30",22.25,"2022-12-31 12:58:00",20.32,20.36,"2022-12-31 12:02:00",20.28,"2022-12-31 12:56:30",16.05,16.06,"2022-12-31 12:15:00",16.05,"2022-12-31 12:16:30",19.94,19.96,"2022-12-31 12:43:00",19.92,"2022-12-31 12:41:00",21.88,21.9,"2022-12-31 12:08:00",21.86,"2022-12-31 12:03:00",21.02952,0,3.593,98.2,22.91,98,7.6,"2022-12-31 12:36:30",1,"2022-12-31 12:43:30",5.121,100,21.81,109,8.3,"2022-12-31 12:32:00",2.4,"2022-12-31 12:17:30",4.168,3.413
"2022-12-31 14:00:00",21770,42.41,"2022-12-31 13:59:30",13.38,18.04,"2022-12-31 13:58:00",0.17,"2022-12-31 13:45:30",943,31.09,31.76,"2022-12-31 13:49:00",30.29,"2022-12-31 13:15:00",44.13,47.81,"2022-12-31 13:15:00",41.08,"2022-12-31 13:41:00",25.75,25.87,"2022-12-31 13:23:30",25.56,"2022-12-31 13:03:00",24.68,24.78,"2022-12-31 13:39:00",24.55,"2022-12-31 13:00:30",24.48,24.63,"2022-12-31 13:53:00",24.43,"2022-12-31 13:00:30",23.11,23.16,"2022-12-31 13:24:00",22.99,"2022-12-31 13:12:30",23.44,23.53,"2022-12-31 13:52:00",23.33,"2022-12-31 13:48:00",23.66,23.74,"2022-12-31 13:16:30",23.57,"2022-12-31 13:23:00",17.86,18,"2022-12-31 13:01:00",17.75,"2022-12-31 14:00:00",22.18,22.25,"2022-12-31 13:00:30",22.1,"2022-12-31 14:00:00",20.25,20.29,"2022-12-31 13:01:30",20.2,"2022-12-31 13:58:00",16.05,16.06,"2022-12-31 13:21:30",16.05,"2022-12-31 13:01:00",19.94,19.96,"2022-12-31 13:10:30",19.93,"2022-12-31 13:04:00",21.88,21.9,"2022-12-31 13:47:30",21.86,"2022-12-31 13:06:30",18.57373,0,3.055,98.7,20.98,97,6.4,"2022-12-31 13:27:30",0.6,"2022-12-31 13:06:00",4.193,104.3,16.67,104,7.9,"2022-12-31 13:02:30",1.4,"2022-12-31 13:25:00",3.801,3.191
"2022-12-31 15:00:00",21771,42.43,"2022-12-31 14:00:30",13.38,17.2,"2022-12-31 14:26:30",0.166,"2022-12-31 14:15:30",942,31.63,32.41,"2022-12-31 14:45:30",30.54,"2022-12-31 14:04:00",40,42.77,"2022-12-31 14:15:00",36.57,"2022-12-31 14:58:00",25.81,25.93,"2022-12-31 14:11:00",25.71,"2022-12-31 14:44:30",24.87,24.97,"2022-12-31 14:41:30",24.74,"2022-12-31 14:19:30",24.64,24.72,"2022-12-31 14:41:00",24.59,"2022-12-31 14:00:30",23.17,23.34,"2022-12-31 14:59:00",23.06,"2022-12-31 14:10:00",23.44,23.53,"2022-12-31 14:13:30",23.35,"2022-12-31 14:13:00",23.64,23.76,"2022-12-31 14:06:30",23.54,"2022-12-31 14:02:00",17.63,17.75,"2022-12-31 14:01:00",17.51,"2022-12-31 15:00:00",22.04,22.11,"2022-12-31 14:00:30",21.96,"2022-12-31 14:57:00",20.18,20.22,"2022-12-31 14:03:30",20.15,"2022-12-31 14:55:30",16.05,16.07,"2022-12-31 14:18:30",16.04,"2022-12-31 14:34:30",19.95,19.96,"2022-12-31 14:08:00",19.93,"2022-12-31 14:05:00",21.88,21.9,"2022-12-31 14:23:00",21.87,"2022-12-31 14:04:30",14.00005,0,2.819,112.2,20.12,120,7.3,"2022-12-31 14:19:30",0.3,"2022-12-31 14:34:00",4.18,120.5,16.82,104,7.5,"2022-12-31 14:50:30",1.3,"2022-12-31 14:33:30",2.921,2.701
"2022-12-31 16:00:00",21772,42.37,"2022-12-31 15:08:00",13.38,14.17,"2022-12-31 15:18:00",0.166,"2022-12-31 15:15:30",942,32.12,32.61,"2022-12-31 15:53:30",31.55,"2022-12-31 15:23:00",37.88,40.22,"2022-12-31 15:34:00",34.79,"2022-12-31 15:11:30",25.78,25.87,"2022-12-31 15:12:30",25.67,"2022-12-31 15:54:30",24.97,24.99,"2022-12-31 15:17:30",24.94,"2022-12-31 15:03:00",24.68,24.85,"2022-12-31 15:56:00",24.62,"2022-12-31 15:05:00",23.29,23.34,"2022-12-31 15:12:30",23.09,"2022-12-31 15:07:30",23.45,23.56,"2022-12-31 15:54:30",23.33,"2022-12-31 15:48:00",23.62,23.72,"2022-12-31 15:42:30",23.54,"2022-12-31 15:13:30",17.41,17.51,"2022-12-31 15:00:30",17.32,"2022-12-31 15:59:30",21.9,21.97,"2022-12-31 15:01:30",21.84,"2022-12-31 15:58:00",20.13,20.15,"2022-12-31 15:00:30",20.08,"2022-12-31 15:58:00",16.05,16.07,"2022-12-31 15:30:00",16.04,"2022-12-31 15:15:00",19.95,19.97,"2022-12-31 15:59:30",19.94,"2022-12-31 15:03:00",21.88,21.9,"2022-12-31 15:23:30",21.87,"2022-12-31 15:07:30",9.50045,0,2.136,126.9,27.92,156,5,"2022-12-31 15:01:30",0,"2022-12-31 15:52:30",3.201,134.1,23.64,132,6.5,"2022-12-31 15:02:30",0.5,"2022-12-31 15:44:00",2.031,1.997
"2022-12-31 17:00:00",21773,42.77,"2022-12-31 16:01:30",12.89,13.01,"2022-12-31 17:00:00",0.001,"2022-12-31 16:52:30",942,30.84,32.04,"2022-12-31 16:00:30",29.72,"2022-12-31 16:59:00",47.58,70.69,"2022-12-31 16:40:30",36.89,"2022-12-31 16:03:30",25.64,25.79,"2022-12-31 16:07:30",25.53,"2022-12-31 16:56:30",24.97,24.99,"2022-12-31 16:17:30",24.97,"2022-12-31 16:00:30",24.82,24.89,"2022-12-31 16:38:00",24.72,"2022-12-31 16:01:30",23.31,23.36,"2022-12-31 17:00:00",23.19,"2022-12-31 16:09:30",23.47,23.56,"2022-12-31 16:25:00",23.36,"2022-12-31 16:01:30",23.62,23.7,"2022-12-31 16:53:30",23.54,"2022-12-31 16:21:00",17.27,17.33,"2022-12-31 16:00:30",17.21,"2022-12-31 16:58:30",21.79,21.84,"2022-12-31 16:00:30",21.76,"2022-12-31 16:51:00",20.07,20.1,"2022-12-31 16:13:00",20.05,"2022-12-31 16:46:30",16.06,16.07,"2022-12-31 16:44:00",16.05,"2022-12-31 16:02:30",19.96,19.97,"2022-12-31 16:38:00",19.93,"2022-12-31 16:04:30",21.88,21.9,"2022-12-31 16:40:00",21.87,"2022-12-31 16:23:30",2.964657,0,2.221,110.4,13.48,102,5.5,"2022-12-31 16:08:00",0.9,"2022-12-31 16:23:30",3.326,116.8,11.89,98,5.6,"2022-12-31 16:02:30",1.9,"2022-12-31 16:35:30",0.639,1.143
"2022-12-31 18:00:00",21774,49.79,"2022-12-31 17:00:30",12.8,4.089,"2022-12-31 18:00:00",0,"2022-12-31 17:12:30",943,28.62,29.66,"2022-12-31 17:01:30",27.55,"2022-12-31 17:59:30",56.18,83.1,"2022-12-31 17:40:00",46.78,"2022-12-31 17:00:30",25.44,25.63,"2022-12-31 17:09:30",25.19,"2022-12-31 17:54:00",24.97,24.99,"2022-12-31 17:07:00",24.97,"2022-12-31 17:00:30",24.86,24.91,"2022-12-31 17:35:30",24.82,"2022-12-31 17:59:30",23.33,23.42,"2022-12-31 17:31:00",23.24,"2022-12-31 17:21:00",23.49,23.61,"2022-12-31 17:47:00",23.35,"2022-12-31 17:01:30",23.61,23.74,"2022-12-31 17:39:30",23.52,"2022-12-31 17:13:00",17.17,17.22,"2022-12-31 17:01:00",17.13,"2022-12-31 18:00:00",21.73,21.76,"2022-12-31 17:00:30",21.7,"2022-12-31 17:58:30",20.05,20.06,"2022-12-31 17:08:30",20.03,"2022-12-31 17:31:30",16.07,16.08,"2022-12-31 17:27:00",16.06,"2022-12-31 17:00:30",19.96,19.97,"2022-12-31 17:07:30",19.94,"2022-12-31 17:34:30",21.88,21.9,"2022-12-31 17:01:30",21.87,"2022-12-31 17:30:00",0.4468248,0,1.277,97.5,14.8,64,2.3,"2022-12-31 17:13:30",0.7,"2022-12-31 17:59:30",2.067,100.7,11.39,87,2.9,"2022-12-31 17:11:00",1.5,"2022-12-31 17:01:30",0.076,0.311
"2022-12-31 19:00:00",21775,55.49,"2022-12-31 18:00:30",12.78,0.055,"2022-12-31 18:59:30",0,"2022-12-31 18:00:30",943,26.54,27.62,"2022-12-31 18:02:00",25.71,"2022-12-31 18:36:30",NAN,NAN,"2022-12-31 18:31:00",NAN,"2022-12-31 18:31:00",24.98,25.25,"2022-12-31 18:03:00",24.69,"2022-12-31 18:58:30",24.96,24.99,"2022-12-31 18:23:00",24.89,"2022-12-31 18:53:30",24.87,24.93,"2022-12-31 18:31:00",24.85,"2022-12-31 18:00:30",23.41,23.55,"2022-12-31 18:44:00",23.24,"2022-12-31 18:15:00",23.53,23.63,"2022-12-31 18:59:00",23.43,"2022-12-31 18:40:00",23.62,23.73,"2022-12-31 18:40:30",23.52,"2022-12-31 18:37:00",17.08,17.13,"2022-12-31 18:00:30",17.03,"2022-12-31 18:55:00",21.67,21.7,"2022-12-31 18:00:30",21.63,"2022-12-31 19:00:00",20.04,20.04,"2022-12-31 18:00:30",20.03,"2022-12-31 18:33:00",16.07,16.1,"2022-12-31 18:37:30",16.06,"2022-12-31 18:33:30",19.96,19.98,"2022-12-31 18:26:00",19.95,"2022-12-31 18:02:00",21.88,21.9,"2022-12-31 18:35:30",21.87,"2022-12-31 18:21:00",0.003241597,0,1.725,74.86,15.86,103,5.7,"2022-12-31 18:51:00",0.5,"2022-12-31 18:16:30",2.902,73.92,9.86,60,6.2,"2022-12-31 18:52:00",1.5,"2022-12-31 18:20:30",NAN,0
"2022-12-31 20:00:00",21776,56.16,"2022-12-31 20:00:00",12.76,0.052,"2022-12-31 19:28:30",0,"2022-12-31 19:00:30",944,26.29,26.72,"2022-12-31 19:00:30",25.92,"2022-12-31 19:43:00",NAN,NAN,"2022-12-31 19:37:00",NAN,"2022-12-31 19:37:00",24.66,24.82,"2022-12-31 19:02:00",24.57,"2022-12-31 19:48:30",24.79,24.94,"2022-12-31 19:01:30",24.76,"2022-12-31 19:11:00",24.86,24.95,"2022-12-31 19:20:30",24.85,"2022-12-31 19:00:30",23.48,23.55,"2022-12-31 19:01:30",23.34,"2022-12-31 19:15:30",23.58,23.68,"2022-12-31 19:44:00",23.48,"2022-12-31 19:43:00",23.61,23.72,"2022-12-31 19:16:00",23.54,"2022-12-31 19:34:30",17.01,17.04,"2022-12-31 19:00:30",16.98,"2022-12-31 19:58:00",21.62,21.65,"2022-12-31 19:00:30",21.59,"2022-12-31 19:54:00",20.02,20.03,"2022-12-31 19:00:30",20.01,"2022-12-31 19:57:00",16.07,16.09,"2022-12-31 19:20:30",16.06,"2022-12-31 19:07:30",19.96,19.98,"2022-12-31 19:49:30",19.95,"2022-12-31 19:00:30",21.89,21.9,"2022-12-31 19:41:00",21.87,"2022-12-31 19:39:00",0.000767126,0,2.481,70.15,12.85,74,4.3,"2022-12-31 19:08:30",1.3,"2022-12-31 19:18:00",3.485,72.28,10.61,76,5.6,"2022-12-31 19:44:00",1.7,"2022-12-31 19:37:00",NAN,0
"2022-12-31 21:00:00",21777,55.85,"2022-12-31 20:23:00",12.74,0.052,"2022-12-31 20:05:30",0,"2022-12-31 20:00:30",945,26.08,26.55,"2022-12-31 20:15:30",25.4,"2022-12-31 20:59:00",61.5,65.34,"2022-12-31 20:44:30",60.22,"2022-12-31 20:19:00",24.6,24.67,"2022-12-31 20:05:30",24.44,"2022-12-31 20:58:00",24.68,24.78,"2022-12-31 20:02:30",24.55,"2022-12-31 20:39:00",24.86,24.93,"2022-12-31 20:10:30",24.82,"2022-12-31 20:59:00",23.5,23.55,"2022-12-31 20:01:30",23.37,"2022-12-31 20:38:30",23.6,23.68,"2022-12-31 20:01:00",23.53,"2022-12-31 20:31:30",23.65,23.74,"2022-12-31 20:50:00",23.52,"2022-12-31 20:06:00",16.96,16.99,"2022-12-31 20:06:30",16.93,"2022-12-31 20:47:30",21.57,21.6,"2022-12-31 20:03:00",21.55,"2022-12-31 21:00:00",20,20.01,"2022-12-31 20:00:30",19.99,"2022-12-31 20:43:00",16.08,16.09,"2022-12-31 20:50:30",16.07,"2022-12-31 20:03:30",19.97,19.98,"2022-12-31 20:45:30",19.95,"2022-12-31 20:00:30",21.89,21.9,"2022-12-31 20:01:00",21.87,"2022-12-31 20:18:00",0.0007468607,0,2.818,77.74,14.4,104,6.5,"2022-12-31 20:34:00",0.8,"2022-12-31 20:33:30",3.987,78.1,9.3,62,7.5,"2022-12-31 20:18:00",2.1,"2022-12-31 20:22:30",0.034,0
"2022-12-31 22:00:00",21778,56.35,"2022-12-31 21:03:30",12.72,0.051,"2022-12-31 21:45:00",0,"2022-12-31 21:00:30",945,24.84,25.62,"2022-12-31 21:01:30",24.28,"2022-12-31 21:59:30",68.05,72.21,"2022-12-31 22:00:00",63.74,"2022-12-31 21:05:00",24.43,24.52,"2022-12-31 21:04:30",24.32,"2022-12-31 21:50:30",24.56,24.63,"2022-12-31 21:10:00",24.55,"2022-12-31 21:00:30",24.83,24.89,"2022-12-31 21:03:30",24.72,"2022-12-31 21:53:30",23.5,23.55,"2022-12-31 21:01:00",23.35,"2022-12-31 22:00:00",23.59,23.68,"2022-12-31 21:37:30",23.51,"2022-12-31 21:07:30",23.66,23.74,"2022-12-31 21:26:00",23.54,"2022-12-31 21:07:00",16.91,16.95,"2022-12-31 21:02:00",16.87,"2022-12-31 21:57:00",21.52,21.56,"2022-12-31 21:01:00",21.49,"2022-12-31 22:00:00",19.98,20,"2022-12-31 21:04:00",19.96,"2022-12-31 21:52:30",16.08,16.09,"2022-12-31 21:21:30",16.07,"2022-12-31 21:25:30",19.97,19.99,"2022-12-31 21:27:00",19.96,"2022-12-31 21:00:30",21.89,21.91,"2022-12-31 22:00:00",21.87,"2022-12-31 21:16:00",0.0008183515,0,3.128,70.85,11.94,62,5.7,"2022-12-31 21:35:00",1.5,"2022-12-31 21:05:30",4.243,72.98,10.38,73,6.8,"2022-12-31 21:25:00",2.5,"2022-12-31 21:02:30",0.028,0
"2022-12-31 23:00:00",21779,56.92,"2022-12-31 22:00:30",12.7,0.047,"2022-12-31 22:36:00",0,"2022-12-31 22:00:30",944,23.59,24.34,"2022-12-31 22:01:30",22.86,"2022-12-31 22:58:00",75.26,78.13,"2022-12-31 23:00:00",72.18,"2022-12-31 22:00:30",24.25,24.43,"2022-12-31 22:05:00",24.06,"2022-12-31 23:00:00",24.5,24.59,"2022-12-31 22:14:30",24.35,"2022-12-31 22:59:00",24.74,24.85,"2022-12-31 22:19:00",24.64,"2022-12-31 22:46:30",23.5,23.55,"2022-12-31 22:01:00",23.37,"2022-12-31 22:09:00",23.6,23.68,"2022-12-31 22:19:30",23.52,"2022-12-31 22:08:00",23.69,23.76,"2022-12-31 22:11:00",23.57,"2022-12-31 22:17:00",16.85,16.89,"2022-12-31 22:09:00",16.82,"2022-12-31 22:52:00",21.48,21.5,"2022-12-31 22:02:00",21.46,"2022-12-31 22:26:00",19.97,19.98,"2022-12-31 22:01:00",19.95,"2022-12-31 22:20:00",16.08,16.09,"2022-12-31 22:32:00",16.07,"2022-12-31 22:06:00",19.98,20,"2022-12-31 22:58:30",19.96,"2022-12-31 22:19:00",21.89,21.9,"2022-12-31 22:36:00",21.87,"2022-12-31 22:20:00",0.0009377936,0,3.132,70.01,12.01,94,5.2,"2022-12-31 22:56:00",0.7,"2022-12-31 22:13:00",4.469,73.14,8.77,75,7,"2022-12-31 22:28:30",2.6,"2022-12-31 22:12:30",0.017,0
"2023-01-01 00:00:00",21780,57.27,"2022-12-31 23:59:30",12.69,0.045,"2022-12-31 23:52:30",0,"2022-12-31 23:00:30",944,22.67,23.07,"2022-12-31 23:06:30",22.55,"2022-12-31 23:29:00",80.1,81.3,"2023-01-01 00:00:00",78.19,"2022-12-31 23:00:30",24.05,24.18,"2022-12-31 23:00:30",23.97,"2022-12-31 23:45:30",24.36,24.43,"2022-12-31 23:00:30",24.32,"2022-12-31 23:47:00",24.66,24.8,"2022-12-31 23:02:00",24.64,"2022-12-31 23:04:30",23.47,23.55,"2022-12-31 23:01:00",23.32,"2022-12-31 23:54:30",23.61,23.68,"2022-12-31 23:08:30",23.52,"2022-12-31 23:23:00",23.7,23.76,"2022-12-31 23:19:00",23.61,"2022-12-31 23:17:00",16.81,16.84,"2022-12-31 23:02:00",16.78,"2022-12-31 23:59:00",21.44,21.47,"2022-12-31 23:00:30",21.41,"2022-12-31 23:59:30",19.95,19.96,"2022-12-31 23:00:30",19.94,"2022-12-31 23:59:00",16.08,16.09,"2022-12-31 23:18:30",16.07,"2022-12-31 23:09:00",19.98,20,"2022-12-31 23:11:00",19.97,"2022-12-31 23:18:00",21.89,21.9,"2022-12-31 23:49:30",21.88,"2022-12-31 23:13:30",0.0009103398,0,2.595,69.58,12.87,64,4.8,"2022-12-31 23:52:30",1.2,"2022-12-31 23:27:30",3.577,72.42,11.58,79,5.5,"2022-12-31 23:06:00",1.8,"2022-12-31 23:46:00",0.005,0
"2023-01-01 01:00:00",21781,57,"2023-01-01 00:50:30",12.66,0.044,"2023-01-01 00:33:30",0,"2023-01-01 00:00:30",943,22.54,22.82,"2023-01-01 00:04:30",22.37,"2023-01-01 00:34:30",82.8,84.3,"2023-01-01 01:00:00",81.3,"2023-01-01 00:00:30",24.01,24.07,"2023-01-01 00:00:30",23.88,"2023-01-01 00:45:00",24.24,24.37,"2023-01-01 00:07:00",24.14,"2023-01-01 00:42:00",24.65,24.7,"2023-01-01 00:39:00",24.61,"2023-01-01 00:58:00",23.42,23.52,"2023-01-01 00:00:30",23.29,"2023-01-01 00:51:30",23.61,23.68,"2023-01-01 00:28:30",23.54,"2023-01-01 00:15:30",23.7,23.76,"2023-01-01 00:46:30",23.65,"2023-01-01 00:07:30",16.76,16.79,"2023-01-01 00:02:30",16.73,"2023-01-01 00:54:30",21.41,21.43,"2023-01-01 00:02:30",21.38,"2023-01-01 00:54:30",19.93,19.94,"2023-01-01 00:01:30",19.91,"2023-01-01 00:52:30",16.08,16.1,"2023-01-01 00:15:00",16.06,"2023-01-01 00:18:00",19.98,19.99,"2023-01-01 00:00:30",19.97,"2023-01-01 00:11:00",21.89,21.9,"2023-01-01 00:25:30",21.88,"2023-01-01 00:10:00",0.0007685571,0,2.424,71.55,12.81,63,4.4,"2023-01-01 00:11:00",1.2,"2023-01-01 00:41:00",3.516,74.18,9.49,72,5.9,"2023-01-01 00:11:00",1.7,"2023-01-01 00:29:00",0.001,0
"2023-01-01 02:00:00",21782,55.9,"2023-01-01 01:58:00",12.66,0.044,"2023-01-01 01:46:30",0,"2023-01-01 01:00:30",943,22.54,22.69,"2023-01-01 01:32:00",22.42,"2023-01-01 01:03:00",84.5,85,"2023-01-01 01:19:30",83.9,"2023-01-01 01:58:00",23.9,24.05,"2023-01-01 01:14:00",23.79,"2023-01-01 01:45:00",24.15,24.22,"2023-01-01 01:01:30",24.14,"2023-01-01 01:01:00",24.62,24.74,"2023-01-01 01:08:30",24.48,"2023-01-01 01:55:30",23.35,23.45,"2023-01-01 01:02:30",23.24,"2023-01-01 01:32:00",23.61,23.68,"2023-01-01 01:44:00",23.54,"2023-01-01 01:23:00",23.7,23.76,"2023-01-01 01:53:30",23.61,"2023-01-01 01:09:30",16.73,16.76,"2023-01-01 01:01:00",16.71,"2023-01-01 01:57:30",21.37,21.4,"2023-01-01 01:01:00",21.34,"2023-01-01 01:55:30",19.91,19.92,"2023-01-01 01:03:30",19.89,"2023-01-01 01:54:00",16.08,16.1,"2023-01-01 01:09:00",16.07,"2023-01-01 01:09:30",19.98,20,"2023-01-01 01:13:00",19.97,"2023-01-01 01:18:00",21.89,21.91,"2023-01-01 01:14:00",21.88,"2023-01-01 01:18:30",0.0005534502,0,2.713,77.61,14.82,98,5.9,"2023-01-01 01:58:00",1,"2023-01-01 01:05:30",3.636,80.2,12.08,112,6.4,"2023-01-01 01:39:30",1.8,"2023-01-01 01:20:30",0.001,0
"2023-01-01 03:00:00",21783,55.81,"2023-01-01 03:00:00",12.64,0.044,"2023-01-01 02:11:00",0,"2023-01-01 02:00:30",943,22.35,22.5,"2023-01-01 02:26:00",22.29,"2023-01-01 02:41:00",83.5,84.1,"2023-01-01 02:00:30",83,"2023-01-01 02:57:00",23.85,23.9,"2023-01-01 02:02:30",23.77,"2023-01-01 02:09:30",24.15,24.22,"2023-01-01 02:22:30",24.12,"2023-01-01 02:40:00",24.52,24.68,"2023-01-01 02:03:00",24.43,"2023-01-01 02:43:00",23.32,23.39,"2023-01-01 02:10:30",23.27,"2023-01-01 02:59:00",23.6,23.66,"2023-01-01 02:05:00",23.52,"2023-01-01 02:01:00",23.7,23.78,"2023-01-01 02:54:00",23.59,"2023-01-01 02:28:00",16.7,16.72,"2023-01-01 02:03:30",16.68,"2023-01-01 02:53:00",21.33,21.35,"2023-01-01 02:01:00",21.31,"2023-01-01 02:54:00",19.9,19.91,"2023-01-01 02:01:30",19.88,"2023-01-01 02:13:30",16.08,16.09,"2023-01-01 02:12:00",16.07,"2023-01-01 02:48:00",19.98,20,"2023-01-01 02:02:00",19.96,"2023-01-01 02:27:30",21.89,21.9,"2023-01-01 02:08:00",21.88,"2023-01-01 02:15:30",0.0005012277,0,2.449,85.6,13.77,104,4.4,"2023-01-01 02:33:00",1.1,"2023-01-01 02:37:30",3.571,89.1,11.07,90,5.7,"2023-01-01 02:20:00",2,"2023-01-01 02:42:30",0,0
"2023-01-01 04:00:00",21784,55.75,"2023-01-01 03:17:00",12.61,0.044,"2023-01-01 03:53:00",0,"2023-01-01 03:00:30",943,22.14,22.37,"2023-01-01 03:15:30",21.85,"2023-01-01 03:59:30",84.4,86.3,"2023-01-01 04:00:00",83,"2023-01-01 03:07:00",23.8,23.87,"2023-01-01 03:00:30",23.66,"2023-01-01 03:57:00",24.11,24.2,"2023-01-01 03:07:00",23.96,"2023-01-01 03:56:30",24.45,24.53,"2023-01-01 03:10:30",24.43,"2023-01-01 03:02:00",23.3,23.34,"2023-01-01 03:21:30",23.17,"2023-01-01 03:41:00",23.6,23.68,"2023-01-01 03:54:00",23.51,"2023-01-01 03:02:30",23.7,23.76,"2023-01-01 03:18:30",23.59,"2023-01-01 03:27:00",16.66,16.68,"2023-01-01 03:01:30",16.64,"2023-01-01 04:00:00",21.3,21.32,"2023-01-01 03:00:30",21.27,"2023-01-01 03:39:30",19.88,19.89,"2023-01-01 03:00:30",19.86,"2023-01-01 03:58:00",16.08,16.09,"2023-01-01 03:07:00",16.07,"2023-01-01 03:24:30",19.98,19.99,"2023-01-01 03:18:00",19.96,"2023-01-01 03:41:00",21.89,21.9,"2023-01-01 03:10:30",21.88,"2023-01-01 03:00:30",0.0004294402,0,2.67,91,13.95,81,6,"2023-01-01 03:06:30",1.2,"2023-01-01 03:37:30",3.763,93,9.91,96,6.3,"2023-01-01 03:05:00",2.2,"2023-01-01 03:46:00",0.001,0
"2023-01-01 05:00:00",21785,55.84,"2023-01-01 04:00:30",12.6,0.044,"2023-01-01 04:02:30",0,"2023-01-01 04:00:30",943,21.78,21.92,"2023-01-01 04:46:00",21.7,"2023-01-01 04:33:30",86.6,87.2,"2023-01-01 04:18:30",86,"2023-01-01 04:51:00",23.67,23.77,"2023-01-01 04:00:30",23.61,"2023-01-01 04:07:30",23.98,24.14,"2023-01-01 04:15:00",23.94,"2023-01-01 04:04:30",24.44,24.49,"2023-01-01 04:07:00",24.43,"2023-01-01 04:59:30",23.3,23.34,"2023-01-01 04:02:30",23.19,"2023-01-01 04:28:00",23.6,23.68,"2023-01-01 04:46:30",23.51,"2023-01-01 04:15:00",23.69,23.76,"2023-01-01 04:07:00",23.59,"2023-01-01 04:40:30",16.63,16.66,"2023-01-01 04:07:00",16.61,"2023-01-01 04:57:30",21.27,21.3,"2023-01-01 04:02:30",21.25,"2023-01-01 04:58:30",19.86,19.87,"2023-01-01 04:00:30",19.85,"2023-01-01 04:42:30",16.07,16.09,"2023-01-01 04:47:30",16.06,"2023-01-01 04:29:00",19.97,20,"2023-01-01 04:08:30",19.96,"2023-01-01 04:55:00",21.89,21.91,"2023-01-01 04:07:00",21.88,"2023-01-01 04:00:30",0.0008304754,0,1.825,93.2,14.36,99,3.3,"2023-01-01 04:52:30",0.7,"2023-01-01 04:06:30",2.528,96.1,11.37,103,4.5,"2023-01-01 04:54:00",1.1,"2023-01-01 04:35:30",-0.008,0
"2023-01-01 06:00:00",21786,55.36,"2023-01-01 06:00:00",12.57,1.675,"2023-01-01 05:00:30",0,"2023-01-01 05:00:30",944,21.6,21.77,"2023-01-01 05:02:00",21.51,"2023-01-01 05:34:30",88,88.9,"2023-01-01 05:55:00",86.5,"2023-01-01 05:01:00",23.65,23.66,"2023-01-01 05:00:30",23.59,"2023-01-01 05:19:30",23.95,24.02,"2023-01-01 05:03:30",23.93,"2023-01-01 05:20:00",24.42,24.49,"2023-01-01 05:05:00",24.3,"2023-01-01 05:39:00",23.27,23.36,"2023-01-01 05:07:00",23.11,"2023-01-01 05:56:00",23.58,23.66,"2023-01-01 05:02:30",23.45,"2023-01-01 05:47:00",23.69,23.76,"2023-01-01 05:16:30",23.62,"2023-01-01 05:37:30",16.59,16.61,"2023-01-01 05:00:30",16.57,"2023-01-01 05:55:30",21.24,21.26,"2023-01-01 05:00:30",21.21,"2023-01-01 05:58:00",19.84,19.85,"2023-01-01 05:06:00",19.83,"2023-01-01 05:48:00",16.06,16.08,"2023-01-01 05:12:30",16.05,"2023-01-01 05:38:00",19.97,20,"2023-01-01 05:40:30",19.96,"2023-01-01 05:16:00",21.89,21.91,"2023-01-01 05:05:30",21.87,"2023-01-01 05:28:00",0.5366043,0,2.576,98.3,12.52,113,4.5,"2023-01-01 05:22:00",0.9,"2023-01-01 05:56:00",3.478,102.7,10.73,98,5.7,"2023-01-01 05:22:00",1.4,"2023-01-01 05:56:00",0.034,0
"2023-01-01 07:00:00",21787,51.42,"2023-01-01 07:00:00",12.61,12.72,"2023-01-01 06:01:30",0.049,"2023-01-01 06:00:30",944,22.03,22.45,"2023-01-01 06:55:30",21.58,"2023-01-01 06:01:00",NAN,NAN,"2023-01-01 06:57:30",NAN,"2023-01-01 06:57:30",23.64,23.66,"2023-01-01 06:01:00",23.57,"2023-01-01 06:12:00",23.93,24,"2023-01-01 06:14:30",23.81,"2023-01-01 06:54:30",24.33,24.45,"2023-01-01 06:06:30",24.23,"2023-01-01 06:45:30",23.21,23.32,"2023-01-01 06:14:00",23.04,"2023-01-01 06:53:00",23.55,23.65,"2023-01-01 06:42:00",23.4,"2023-01-01 06:43:30",23.68,23.76,"2023-01-01 06:44:00",23.57,"2023-01-01 06:11:00",16.56,16.58,"2023-01-01 06:00:30",16.53,"2023-01-01 06:57:30",21.2,21.22,"2023-01-01 06:01:30",21.17,"2023-01-01 06:52:00",19.83,19.85,"2023-01-01 06:16:00",19.82,"2023-01-01 06:34:00",16.06,16.08,"2023-01-01 06:13:00",16.05,"2023-01-01 06:51:30",19.97,20,"2023-01-01 06:27:30",19.95,"2023-01-01 06:27:00",21.89,21.91,"2023-01-01 06:04:30",21.88,"2023-01-01 06:13:00",3.054158,0,2.757,90.5,17.27,62,4.9,"2023-01-01 06:31:30",1.3,"2023-01-01 06:08:00",3.671,92.8,15.89,81,5.7,"2023-01-01 06:38:30",1.7,"2023-01-01 06:03:00",NAN,0
"2023-01-01 08:00:00",21788,48.35,"2023-01-01 08:00:00",12.91,13.05,"2023-01-01 07:01:00",0.246,"2023-01-01 07:05:30",945,23.06,24.01,"2023-01-01 07:58:30",22.3,"2023-01-01 07:01:00",NAN,NAN,"2023-01-01 07:56:30",NAN,"2023-01-01 07:56:30",23.66,23.77,"2023-01-01 07:59:30",23.6,"2023-01-01 07:02:30",23.86,23.97,"2023-01-01 07:17:30",23.75,"2023-01-01 07:50:30",24.25,24.35,"2023-01-01 07:16:00",24.23,"2023-01-01 07:05:00",23.14,23.27,"2023-01-01 07:04:30",23.01,"2023-01-01 07:16:00",23.49,23.61,"2023-01-01 07:44:30",23.36,"2023-01-01 07:38:30",23.68,23.74,"2023-01-01 07:16:00",23.56,"2023-01-01 07:01:30",16.52,16.54,"2023-01-01 07:10:30",16.5,"2023-01-01 07:55:00",21.15,21.19,"2023-01-01 07:01:30",21.12,"2023-01-01 07:52:00",19.81,19.83,"2023-01-01 07:00:30",19.79,"2023-01-01 07:56:30",16.06,16.08,"2023-01-01 07:25:00",16.05,"2023-01-01 07:14:30",19.98,20,"2023-01-01 07:23:30",19.96,"2023-01-01 07:16:30",21.89,21.91,"2023-01-01 07:00:30",21.88,"2023-01-01 07:07:30",5.791257,0,2.459,83.3,19.11,61,4.8,"2023-01-01 07:36:00",0.6,"2023-01-01 07:46:30",3.285,89.8,16.94,57,5.1,"2023-01-01 07:36:00",1.6,"2023-01-01 07:10:00",NAN,0
"2023-01-01 09:00:00",21789,39.65,"2023-01-01 08:56:30",13.4,13.61,"2023-01-01 08:01:00",0.223,"2023-01-01 08:32:00",945,25.48,26.7,"2023-01-01 08:53:30",23.87,"2023-01-01 08:00:30",NAN,NAN,"2023-01-01 08:45:30",NAN,"2023-01-01 08:45:30",23.92,24.15,"2023-01-01 09:00:00",23.65,"2023-01-01 08:01:30",23.88,23.96,"2023-01-01 08:44:00",23.78,"2023-01-01 08:05:30",24.23,24.29,"2023-01-01 08:59:00",24.23,"2023-01-01 08:01:00",23.11,23.19,"2023-01-01 08:02:30",23.04,"2023-01-01 08:08:00",23.45,23.54,"2023-01-01 08:51:30",23.33,"2023-01-01 08:55:00",23.65,23.76,"2023-01-01 08:00:30",23.54,"2023-01-01 08:56:30",16.45,16.51,"2023-01-01 08:00:30",16.39,"2023-01-01 08:59:30",21.07,21.13,"2023-01-01 08:04:00",21,"2023-01-01 08:58:00",19.76,19.79,"2023-01-01 08:00:30",19.72,"2023-01-01 08:59:30",16.06,16.08,"2023-01-01 08:01:30",16.05,"2023-01-01 08:44:30",19.98,20,"2023-01-01 08:35:00",19.96,"2023-01-01 08:06:30",21.89,21.9,"2023-01-01 08:01:30",21.88,"2023-01-01 08:39:30",15.8347,0,3.183,86,24.24,47,5.7,"2023-01-01 08:05:00",0.5,"2023-01-01 08:44:00",4.32,89.8,20.54,57,7.3,"2023-01-01 08:55:00",2,"2023-01-01 08:22:00",NAN,0
"2023-01-01 10:00:00",21790,39.25,"2023-01-01 09:20:30",13.39,15.87,"2023-01-01 09:19:00",0.204,"2023-01-01 09:18:30",944,27.75,28.91,"2023-01-01 09:56:00",26.62,"2023-01-01 09:00:30",68.79,105.2,"2023-01-01 09:13:00",52.34,"2023-01-01 09:53:30",24.46,24.87,"2023-01-01 09:58:30",24.12,"2023-01-01 09:02:30",23.96,24.16,"2023-01-01 09:59:30",23.88,"2023-01-01 09:01:00",24.23,24.29,"2023-01-01 09:30:00",24.23,"2023-01-01 09:01:30",23.11,23.16,"2023-01-01 09:05:30",23.01,"2023-01-01 09:03:00",23.43,23.54,"2023-01-01 09:28:00",23.33,"2023-01-01 09:42:00",23.62,23.71,"2023-01-01 09:04:00",23.54,"2023-01-01 09:46:00",16.32,16.4,"2023-01-01 09:01:30",16.22,"2023-01-01 09:59:30",20.94,21.01,"2023-01-01 09:00:30",20.87,"2023-01-01 09:56:30",19.69,19.73,"2023-01-01 09:00:30",19.65,"2023-01-01 09:56:30",16.04,16.06,"2023-01-01 09:05:30",16.03,"2023-01-01 09:50:00",19.98,19.99,"2023-01-01 09:19:00",19.96,"2023-01-01 09:06:00",21.89,21.91,"2023-01-01 09:05:30",21.88,"2023-01-01 09:15:30",20.88144,0,3.618,80.2,23.68,86,7.7,"2023-01-01 09:47:00",1.7,"2023-01-01 09:14:30",4.8,84.1,19.3,94,8.5,"2023-01-01 09:42:30",1.8,"2023-01-01 09:40:00",3.939,2.574
"2023-01-01 11:00:00",21791,40.18,"2023-01-01 10:00:30",13.12,16.19,"2023-01-01 10:58:30",0.001,"2023-01-01 10:23:00",944,29,30.03,"2023-01-01 10:57:30",28.19,"2023-01-01 10:13:00",NAN,NAN,"2023-01-01 10:59:30",NAN,"2023-01-01 10:59:30",25.02,25.33,"2023-01-01 11:00:00",24.75,"2023-01-01 10:07:00",24.15,24.27,"2023-01-01 10:59:00",24.04,"2023-01-01 10:03:30",24.24,24.33,"2023-01-01 10:52:30",24.23,"2023-01-01 10:00:30",23.1,23.14,"2023-01-01 10:02:30",23.01,"2023-01-01 10:11:00",23.41,23.49,"2023-01-01 10:38:00",23.33,"2023-01-01 10:07:00",23.59,23.69,"2023-01-01 10:06:30",23.52,"2023-01-01 10:11:30",16.13,16.23,"2023-01-01 10:01:30",16.02,"2023-01-01 10:59:30",20.79,20.87,"2023-01-01 10:00:30",20.72,"2023-01-01 10:56:30",19.6,19.65,"2023-01-01 10:00:30",19.55,"2023-01-01 10:58:30",16.03,16.05,"2023-01-01 10:09:30",16.02,"2023-01-01 10:56:30",19.98,19.99,"2023-01-01 10:26:00",19.97,"2023-01-01 10:11:00",21.9,21.91,"2023-01-01 10:38:00",21.88,"2023-01-01 10:02:00",18.68645,0,3.942,75.55,27.73,63,7.6,"2023-01-01 10:11:30",1.6,"2023-01-01 10:51:30",5.28,78.94,23.12,76,8.3,"2023-01-01 10:59:00",1.9,"2023-01-01 10:54:30",NAN,0
"2023-01-01 12:00:00",21792,40.13,"2023-01-01 11:01:30",13.1,15.11,"2023-01-01 11:15:30",0.001,"2023-01-01 11:01:00",943,29.97,30.74,"2023-01-01 11:31:30",29.29,"2023-01-01 11:18:30",NAN,NAN,"2023-01-01 11:54:00",NAN,"2023-01-01 11:54:00",25.56,25.81,"2023-01-01 11:59:00",25.25,"2023-01-01 11:00:30",24.42,24.55,"2023-01-01 11:43:00",24.17,"2023-01-01 11:02:00",24.36,24.47,"2023-01-01 11:39:30",24.23,"2023-01-01 11:07:00",23.1,23.16,"2023-01-01 11:07:30",22.96,"2023-01-01 11:38:30",23.41,23.48,"2023-01-01 11:52:00",23.33,"2023-01-01 11:36:00",23.58,23.7,"2023-01-01 11:44:00",23.52,"2023-01-01 11:04:30",15.91,16.02,"2023-01-01 11:00:30",15.81,"2023-01-01 11:58:30",20.62,20.71,"2023-01-01 11:00:30",20.54,"2023-01-01 11:55:30",19.5,19.56,"2023-01-01 11:00:30",19.44,"2023-01-01 11:59:30",16.02,16.03,"2023-01-01 11:02:30",16.01,"2023-01-01 11:27:00",19.98,20,"2023-01-01 11:43:30",19.96,"2023-01-01 11:09:00",21.9,21.91,"2023-01-01 11:03:30",21.88,"2023-01-01 11:24:00",21.08265,0,3.912,76.98,23.59,94,7.1,"2023-01-01 11:08:00",1.3,"2023-01-01 11:05:00",5.406,81.4,22.17,87,9.2,"2023-01-01 11:34:00",2.1,"2023-01-01 11:04:30",NAN,0
"2023-01-01 13:00:00",21793,43.49,"2023-01-01 12:00:30",13.1,13.82,"2023-01-01 12:08:30",0.001,"2023-01-01 12:01:00",942,30.02,31.08,"2023-01-01 12:59:00",29.31,"2023-01-01 12:02:30",50.52,89,"2023-01-01 12:04:00",45.02,"2023-01-01 12:56:30",25.8,26,"2023-01-01 12:59:00",25.71,"2023-01-01 12:02:30",24.68,24.79,"2023-01-01 12:58:30",24.55,"2023-01-01 12:00:30",24.45,24.55,"2023-01-01 12:59:30",24.42,"2023-01-01 12:04:00",23.1,23.14,"2023-01-01 12:28:00",23.01,"2023-01-01 12:22:00",23.4,23.48,"2023-01-01 12:04:30",23.31,"2023-01-01 12:39:30",23.56,23.63,"2023-01-01 12:29:30",23.52,"2023-01-01 12:09:00",15.71,15.81,"2023-01-01 12:01:00",15.59,"2023-01-01 12:59:30",20.47,20.54,"2023-01-01 12:00:30",20.38,"2023-01-01 12:58:30",19.41,19.45,"2023-01-01 12:00:30",19.36,"2023-01-01 12:59:30",16.01,16.02,"2023-01-01 12:44:00",16,"2023-01-01 12:29:00",19.98,19.99,"2023-01-01 12:08:30",19.97,"2023-01-01 12:20:00",21.9,21.91,"2023-01-01 12:01:30",21.88,"2023-01-01 12:21:00",18.16655,0,3.468,83.8,28.49,131,6.8,"2023-01-01 12:34:30",1.2,"2023-01-01 12:13:30",4.675,86.7,24.8,113,7.9,"2023-01-01 12:34:30",1.7,"2023-01-01 12:13:30",3.614,3.431
"2023-01-01 14:00:00",21794,41.19,"2023-01-01 14:00:00",13.08,13.65,"2023-01-01 13:13:30",0.001,"2023-01-01 13:03:30",941,31.69,32.59,"2023-01-01 13:58:00",30.81,"2023-01-01 13:01:00",43.92,77.2,"2023-01-01 13:55:00",39.27,"2023-01-01 14:00:00",26.07,26.23,"2023-01-01 13:47:00",25.88,"2023-01-01 13:02:30",24.89,24.97,"2023-01-01 13:33:00",24.76,"2023-01-01 13:00:30",24.6,24.7,"2023-01-01 13:43:00",24.43,"2023-01-01 13:05:30",23.12,23.27,"2023-01-01 13:49:00",23.04,"2023-01-01 13:04:00",23.41,23.48,"2023-01-01 13:16:30",23.31,"2023-01-01 13:01:00",23.55,23.61,"2023-01-01 13:07:30",23.52,"2023-01-01 13:05:00",15.49,15.6,"2023-01-01 13:00:30",15.36,"2023-01-01 13:59:00",20.28,20.38,"2023-01-01 13:00:30",20.18,"2023-01-01 13:59:30",19.31,19.37,"2023-01-01 13:00:30",19.26,"2023-01-01 13:59:00",16.01,16.02,"2023-01-01 13:00:30",15.99,"2023-01-01 13:56:30",19.98,20,"2023-01-01 13:39:00",19.97,"2023-01-01 13:33:00",21.9,21.9,"2023-01-01 13:01:30",21.89,"2023-01-01 13:52:00",22.96796,0,2.629,93.4,42.11,357,5.3,"2023-01-01 13:19:00",0,"2023-01-01 13:36:00",3.42,101.3,39.24,13,8,"2023-01-01 13:10:30",0,"2023-01-01 13:03:00",4.774,3.187
"2023-01-01 15:00:00",21795,39.95,"2023-01-01 14:21:30",13.1,13.41,"2023-01-01 14:05:30",0.001,"2023-01-01 14:01:00",940,32.2,32.64,"2023-01-01 14:16:00",31.71,"2023-01-01 14:31:30",46.22,81.2,"2023-01-01 14:08:30",37.63,"2023-01-01 14:18:30",26.33,26.41,"2023-01-01 14:56:30",26.15,"2023-01-01 14:01:00",25.05,25.17,"2023-01-01 14:41:30",24.97,"2023-01-01 14:00:30",24.67,24.8,"2023-01-01 14:59:30",24.64,"2023-01-01 14:00:30",23.22,23.34,"2023-01-01 14:41:00",23.03,"2023-01-01 14:05:00",23.4,23.5,"2023-01-01 14:05:30",23.31,"2023-01-01 14:01:30",23.54,23.62,"2023-01-01 14:23:30",23.52,"2023-01-01 14:01:00",15.28,15.38,"2023-01-01 14:00:30",15.19,"2023-01-01 14:59:30",20.1,20.18,"2023-01-01 14:00:30",20.02,"2023-01-01 14:58:00",19.22,19.26,"2023-01-01 14:00:30",19.17,"2023-01-01 14:59:00",15.99,16.01,"2023-01-01 14:03:30",15.98,"2023-01-01 14:46:00",19.99,20.01,"2023-01-01 14:57:30",19.97,"2023-01-01 14:17:00",21.9,21.91,"2023-01-01 14:05:30",21.89,"2023-01-01 14:02:00",13.24961,0,2.078,75.31,42.64,78,4.9,"2023-01-01 14:02:30",0,"2023-01-01 14:14:30",2.707,81.1,40.72,69,6.9,"2023-01-01 14:48:30",0,"2023-01-01 14:17:30",2.82,2.672
"2023-01-01 16:00:00",21796,41.71,"2023-01-01 15:58:30",13.34,13.55,"2023-01-01 15:12:00",0.163,"2023-01-01 15:14:00",940,32.19,33.14,"2023-01-01 15:54:00",31.4,"2023-01-01 15:20:30",54.17,96.7,"2023-01-01 15:24:00",40.31,"2023-01-01 15:01:30",26.33,26.41,"2023-01-01 15:21:30",26.2,"2023-01-01 15:54:30",25.2,25.35,"2023-01-01 15:58:30",25.15,"2023-01-01 15:03:30",24.84,24.92,"2023-01-01 15:08:30",24.69,"2023-01-01 15:01:30",23.31,23.34,"2023-01-01 15:43:00",23.22,"2023-01-01 15:46:30",23.41,23.48,"2023-01-01 15:00:30",23.33,"2023-01-01 15:22:30",23.54,23.59,"2023-01-01 15:45:30",23.52,"2023-01-01 15:01:00",15.12,15.19,"2023-01-01 15:00:30",15.04,"2023-01-01 15:56:30",19.95,20.02,"2023-01-01 15:00:30",19.87,"2023-01-01 15:58:30",19.13,19.18,"2023-01-01 15:02:00",19.1,"2023-01-01 15:58:30",15.99,16.01,"2023-01-01 15:13:00",15.98,"2023-01-01 15:00:30",20,20.01,"2023-01-01 15:42:30",19.97,"2023-01-01 15:09:00",21.9,21.91,"2023-01-01 15:13:00",21.89,"2023-01-01 15:17:30",10.28937,0,1.998,124.6,39.53,199,5.4,"2023-01-01 15:12:00",0,"2023-01-01 15:44:00",2.796,128.8,30.84,151,6.6,"2023-01-01 15:15:30",0,"2023-01-01 15:42:30",2.194,1.95
"2023-01-01 17:00:00",21797,41.73,"2023-01-01 16:01:30",12.96,13.09,"2023-01-01 16:39:00",0.001,"2023-01-01 16:06:00",941,29.73,32.87,"2023-01-01 16:01:30",28.26,"2023-01-01 16:31:30",54.99,79.27,"2023-01-01 16:51:30",41.98,"2023-01-01 16:03:00",26.22,26.37,"2023-01-01 16:13:00",26.06,"2023-01-01 16:59:30",25.34,25.38,"2023-01-01 16:11:30",25.2,"2023-01-01 16:02:00",24.92,25.05,"2023-01-01 16:46:00",24.85,"2023-01-01 16:00:30",23.33,23.42,"2023-01-01 16:45:00",23.24,"2023-01-01 16:26:30",23.43,23.53,"2023-01-01 16:19:30",23.33,"2023-01-01 16:01:30",23.53,23.62,"2023-01-01 16:30:30",23.52,"2023-01-01 16:01:30",15.02,15.06,"2023-01-01 16:04:30",14.98,"2023-01-01 17:00:00",19.82,19.87,"2023-01-01 16:01:30",19.78,"2023-01-01 16:59:00",19.08,19.1,"2023-01-01 16:01:00",19.04,"2023-01-01 16:56:00",16,16.01,"2023-01-01 16:30:30",15.99,"2023-01-01 16:01:00",20.01,20.02,"2023-01-01 16:39:00",19.99,"2023-01-01 16:06:30",21.9,21.91,"2023-01-01 16:01:00",21.89,"2023-01-01 16:21:00",2.160257,0,2.818,13.27,46.55,339,7.1,"2023-01-01 16:26:00",0.7,"2023-01-01 16:38:00",3.672,20.07,43.66,336,8,"2023-01-01 16:18:30",1.3,"2023-01-01 16:38:00",0.469,1.137
"2023-01-01 19:00:00",21799,60.89,"2023-01-01 18:54:00",12.78,0.051,"2023-01-01 18:59:00",0,"2023-01-01 18:00:30",943,22.99,23.56,"2023-01-01 18:44:00",22.36,"2023-01-01 18:59:30",NAN,NAN,"2023-01-01 18:09:30",NAN,"2023-01-01 18:09:30",25.27,25.66,"2023-01-01 18:01:00",24.99,"2023-01-01 18:57:30",25.25,25.38,"2023-01-01 18:01:00",25.15,"2023-01-01 18:54:00",25.06,25.12,"2023-01-01 18:11:30",25.06,"2023-01-01 18:02:00",23.5,23.55,"2023-01-01 18:07:30",23.42,"2023-01-01 18:04:30",23.55,23.68,"2023-01-01 18:39:30",23.41,"2023-01-01 18:09:30",23.54,23.62,"2023-01-01 18:03:30",23.52,"2023-01-01 18:01:00",18.82,34.13,"2023-01-01 19:00:00",16.08,"2023-01-01 18:00:30",19.77,19.8,"2023-01-01 19:00:00",19.75,"2023-01-01 18:50:30",19.04,19.05,"2023-01-01 18:09:30",19.04,"2023-01-01 18:00:30",16.01,16.03,"2023-01-01 18:12:30",16,"2023-01-01 18:03:00",20.01,20.03,"2023-01-01 18:08:00",20,"2023-01-01 18:17:00",21.92,21.94,"2023-01-01 18:57:00",21.91,"2023-01-01 18:07:00",0.002224467,4.2,1.929,317.8,95,178,7.2,"2023-01-01 18:50:30",0.3,"2023-01-01 18:38:00",3.563,350.5,91.7,169,9.4,"2023-01-01 18:50:30",0.6,"2023-01-01 18:37:30",NAN,0
"2023-01-01 21:00:00",21801,59.45,"2023-01-01 21:00:00",12.73,0.047,"2023-01-01 20:52:30",0,"2023-01-01 20:00:30",945,22,22.32,"2023-01-01 20:58:30",21.85,"2023-01-01 20:13:00",NAN,NAN,"2023-01-01 21:00:00",NAN,"2023-01-01 21:00:00",24.43,24.52,"2023-01-01 20:02:00",24.31,"2023-01-01 20:47:00",24.83,24.97,"2023-01-01 20:00:30",24.74,"2023-01-01 20:31:30",25.06,25.12,"2023-01-01 20:15:00",24.98,"2023-01-01 20:44:00",23.51,23.55,"2023-01-01 20:00:30",23.4,"2023-01-01 20:38:30",23.6,23.66,"2023-01-01 20:09:30",23.54,"2023-01-01 20:11:30",23.59,23.68,"2023-01-01 20:20:30",23.52,"2023-01-01 20:03:30",35.46,36.64,"2023-01-01 20:00:30",33.9,"2023-01-01 20:59:30",29.04,29.25,"2023-01-01 20:25:00",28.47,"2023-01-01 20:00:30",19.85,20.02,"2023-01-01 20:42:00",19.28,"2023-01-01 20:00:30",16.04,16.05,"2023-01-01 20:46:30",16.03,"2023-01-01 20:00:30",20.03,20.05,"2023-01-01 20:18:00",20.02,"2023-01-01 20:00:30",21.95,21.96,"2023-01-01 20:11:30",21.93,"2023-01-01 20:44:00",0.001206263,1.4,1.541,51.6,75.83,234,4.9,"2023-01-01 20:01:00",0,"2023-01-01 20:42:00",2.186,59.89,73.67,263,6.3,"2023-01-01 20:01:30",0,"2023-01-01 20:41:30",NAN,0
"2023-01-01 22:00:00",21802,58.21,"2023-01-01 22:00:00",12.69,0.047,"2023-01-01 21:24:00",0,"2023-01-01 21:00:30",945,22.35,22.5,"2023-01-01 21:29:00",22.29,"2023-01-01 21:03:30",NAN,NAN,"2023-01-01 22:00:00",NAN,"2023-01-01 22:00:00",24.43,24.49,"2023-01-01 21:29:00",24.37,"2023-01-01 21:11:30",24.71,24.78,"2023-01-01 21:31:30",24.55,"2023-01-01 21:49:00",24.94,25.08,"2023-01-01 21:32:00",24.85,"2023-01-01 21:35:30",23.52,23.55,"2023-01-01 21:30:00",23.45,"2023-01-01 21:05:30",23.59,23.68,"2023-01-01 21:14:00",23.52,"2023-01-01 21:32:30",23.63,23.74,"2023-01-01 21:56:00",23.54,"2023-01-01 21:20:30",33.19,33.89,"2023-01-01 21:00:30",32.69,"2023-01-01 22:00:00",28.43,28.76,"2023-01-01 21:00:30",28.13,"2023-01-01 22:00:00",19.92,20,"2023-01-01 21:01:00",19.85,"2023-01-01 21:58:30",16.05,16.05,"2023-01-01 21:00:30",16.04,"2023-01-01 21:17:30",20.04,20.06,"2023-01-01 21:20:00",20.02,"2023-01-01 21:04:30",21.95,21.97,"2023-01-01 21:22:00",21.93,"2023-01-01 21:19:30",0.0009147072,0,0.761,242.6,25.44,253,2.6,"2023-01-01 21:05:00",0,"2023-01-01 21:14:30",1.203,254,22.85,257,2.5,"2023-01-01 21:11:30",0,"2023-01-01 21:45:30",NAN,0
"2023-01-01 23:00:00",21803,57.31,"2023-01-01 22:50:00",12.68,0.045,"2023-01-01 22:59:30",0,"2023-01-01 22:00:30",944,22.49,22.65,"2023-01-01 22:45:30",22.29,"2023-01-01 22:09:30",NAN,NAN,"2023-01-01 23:00:00",NAN,"2023-01-01 23:00:00",24.42,24.49,"2023-01-01 22:18:30",24.35,"2023-01-01 22:04:00",24.57,24.68,"2023-01-01 22:06:00",24.55,"2023-01-01 22:08:00",24.86,24.91,"2023-01-01 22:48:00",24.85,"2023-01-01 22:00:30",23.52,23.55,"2023-01-01 22:00:30",23.45,"2023-01-01 22:05:00",23.6,23.68,"2023-01-01 22:58:30",23.52,"2023-01-01 22:53:30",23.65,23.76,"2023-01-01 22:08:30",23.54,"2023-01-01 22:26:00",32.36,32.69,"2023-01-01 22:00:30",32.13,"2023-01-01 22:51:30",27.92,28.14,"2023-01-01 22:01:00",27.72,"2023-01-01 23:00:00",19.8,19.85,"2023-01-01 22:00:30",19.75,"2023-01-01 22:58:00",16.04,16.05,"2023-01-01 22:05:30",16.03,"2023-01-01 22:18:00",20.05,20.06,"2023-01-01 22:03:30",20.03,"2023-01-01 22:02:00",21.95,21.96,"2023-01-01 22:10:00",21.94,"2023-01-01 22:11:30",0.0007953983,0.6,0.81,58.09,44.31,83,2.1,"2023-01-01 22:59:30",0,"2023-01-01 22:02:00",1.06,57.37,44.11,80,3.1,"2023-01-01 22:54:00",0,"2023-01-01 22:04:00",NAN,0
"2023-01-02 01:00:00",21805,57.17,"2023-01-02 00:17:30",12.65,0.044,"2023-01-02 00:45:30",0,"2023-01-02 00:00:30",943,22.2,22.46,"2023-01-02 00:03:30",21.98,"2023-01-02 00:59:30",NAN,NAN,"2023-01-02 01:00:00",NAN,"2023-01-02 01:00:00",24.38,24.47,"2023-01-02 00:00:30",24.3,"2023-01-02 00:20:00",24.54,24.59,"2023-01-02 00:00:30",24.45,"2023-01-02 00:57:00",24.81,24.9,"2023-01-02 00:44:30",24.67,"2023-01-02 00:52:00",23.52,23.55,"2023-01-02 00:00:30",23.45,"2023-01-02 00:50:30",23.61,23.71,"2023-01-02 00:03:00",23.52,"2023-01-02 00:38:00",23.7,23.74,"2023-01-02 00:07:30",23.64,"2023-01-02 00:44:00",33.79,34.41,"2023-01-02 00:00:30",33.38,"2023-01-02 00:58:00",29.69,29.87,"2023-01-02 00:01:00",29.52,"2023-01-02 00:59:30",19.93,19.95,"2023-01-02 00:13:00",19.9,"2023-01-02 00:59:30",16.03,16.05,"2023-01-02 00:59:30",16.02,"2023-01-02 00:52:30",20.05,20.07,"2023-01-02 00:43:00",20.04,"2023-01-02 00:04:00",21.95,21.97,"2023-01-02 00:20:30",21.94,"2023-01-02 00:54:30",0.0007246065,0,1.823,79.95,13.39,77,3.7,"2023-01-02 00:07:30",0.8,"2023-01-02 00:36:00",2.549,81,11.41,75,4.3,"2023-01-02 00:07:30",1.4,"2023-01-02 00:49:00",NAN,0
"2023-01-02 02:00:00",21806,57.33,"2023-01-02 01:57:00",12.64,0.044,"2023-01-02 01:11:00",0,"2023-01-02 01:00:30",943,21.94,22.09,"2023-01-02 01:03:00",21.83,"2023-01-02 01:31:30",NAN,NAN,"2023-01-02 01:37:30",NAN,"2023-01-02 01:37:30",24.28,24.38,"2023-01-02 01:04:00",24.21,"2023-01-02 01:48:30",24.45,24.57,"2023-01-02 01:01:30",24.37,"2023-01-02 01:00:30",24.71,24.86,"2023-01-02 01:08:00",24.64,"2023-01-02 01:03:00",23.52,23.55,"2023-01-02 01:01:00",23.4,"2023-01-02 01:40:30",23.6,23.68,"2023-01-02 01:20:00",23.52,"2023-01-02 01:26:00",23.71,23.76,"2023-01-02 01:42:00",23.59,"2023-01-02 01:24:00",33.11,33.36,"2023-01-02 01:00:30",32.88,"2023-01-02 02:00:00",29.38,29.52,"2023-01-02 01:00:30",29.25,"2023-01-02 01:58:30",19.88,19.92,"2023-01-02 01:00:30",19.85,"2023-01-02 01:59:00",16.03,16.05,"2023-01-02 01:56:30",16.02,"2023-01-02 01:53:30",20.05,20.07,"2023-01-02 01:55:30",20.04,"2023-01-02 01:10:00",21.95,21.97,"2023-01-02 01:04:00",21.95,"2023-01-02 01:02:00",0.0006876554,0,1.983,79.58,13.51,72,4.9,"2023-01-02 01:54:30",0.8,"2023-01-02 01:09:00",2.744,80.6,12.55,53,4.9,"2023-01-02 01:53:30",1.1,"2023-01-02 01:13:00",NAN,0
"2023-01-02 03:00:00",21807,57.27,"2023-01-02 02:03:30",12.63,0.044,"2023-01-02 02:43:30",0,"2023-01-02 02:00:30",943,21.94,22.06,"2023-01-02 02:21:30",21.75,"2023-01-02 02:28:00",NAN,NAN,"2023-01-02 03:00:00",NAN,"2023-01-02 03:00:00",24.24,24.3,"2023-01-02 02:07:00",24.15,"2023-01-02 02:15:00",24.37,24.45,"2023-01-02 02:09:30",24.35,"2023-01-02 02:03:30",24.66,24.74,"2023-01-02 02:02:30",24.64,"2023-01-02 02:00:30",23.5,23.55,"2023-01-02 02:05:30",23.4,"2023-01-02 02:45:00",23.6,23.69,"2023-01-02 02:24:00",23.52,"2023-01-02 02:30:30",23.72,23.76,"2023-01-02 02:29:30",23.67,"2023-01-02 02:23:30",32.67,32.87,"2023-01-02 02:01:00",32.49,"2023-01-02 02:58:30",29.13,29.25,"2023-01-02 02:00:30",29.02,"2023-01-02 02:59:00",19.84,19.86,"2023-01-02 02:01:30",19.81,"2023-01-02 02:57:30",16.03,16.04,"2023-01-02 02:50:30",16.01,"2023-01-02 02:54:00",20.05,20.07,"2023-01-02 02:08:00",20.04,"2023-01-02 02:06:30",21.96,21.97,"2023-01-02 02:04:00",21.95,"2023-01-02 02:01:00",0.0006263962,0,2.251,77.93,13.02,95,4.6,"2023-01-02 02:05:30",0.8,"2023-01-02 02:36:30",3.122,79.86,10.49,107,5.4,"2023-01-02 02:05:30",1.5,"2023-01-02 02:59:30",NAN,0
"2023-01-02 04:00:00",21808,57.03,"2023-01-02 03:56:30",12.61,0.044,"2023-01-02 03:07:00",0,"2023-01-02 03:00:30",943,22.04,22.19,"2023-01-02 03:35:30",21.83,"2023-01-02 03:07:30",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",24.19,24.27,"2023-01-02 03:02:30",24.06,"2023-01-02 03:22:00",24.35,24.41,"2023-01-02 03:17:30",24.3,"2023-01-02 03:59:30",24.65,24.7,"2023-01-02 03:16:00",24.64,"2023-01-02 03:00:30",23.46,23.55,"2023-01-02 03:21:30",23.32,"2023-01-02 03:54:00",23.6,23.68,"2023-01-02 03:54:30",23.52,"2023-01-02 03:31:30",23.72,23.76,"2023-01-02 03:06:30",23.65,"2023-01-02 03:30:30",32.35,32.5,"2023-01-02 03:01:30",32.21,"2023-01-02 03:55:30",28.94,29.03,"2023-01-02 03:00:30",28.85,"2023-01-02 03:59:00",19.8,19.82,"2023-01-02 03:00:30",19.79,"2023-01-02 03:49:00",16.03,16.04,"2023-01-02 03:05:00",16.01,"2023-01-02 03:04:00",20.05,20.07,"2023-01-02 03:57:30",20.04,"2023-01-02 03:04:30",21.96,21.97,"2023-01-02 03:53:00",21.95,"2023-01-02 03:31:00",0.0005803844,0,1.087,73.04,24.31,3,2.4,"2023-01-02 03:01:30",0,"2023-01-02 03:49:00",1.535,75.57,16.72,48,3.1,"2023-01-02 03:29:30",0,"2023-01-02 03:48:30",NAN,0
"2023-01-02 05:00:00",21809,56.62,"2023-01-02 05:00:00",12.57,0.044,"2023-01-02 04:09:30",0,"2023-01-02 04:00:30",943,22.01,22.19,"2023-01-02 04:07:30",21.64,"2023-01-02 04:59:30",NAN,NAN,"2023-01-02 05:00:00",NAN,"2023-01-02 05:00:00",24.11,24.23,"2023-01-02 04:04:30",24.02,"2023-01-02 04:51:30",24.32,24.39,"2023-01-02 04:09:30",24.21,"2023-01-02 04:59:00",24.65,24.7,"2023-01-02 04:34:30",24.61,"2023-01-02 04:48:30",23.4,23.5,"2023-01-02 04:35:30",23.24,"2023-01-02 04:43:00",23.59,23.66,"2023-01-02 04:03:00",23.52,"2023-01-02 04:24:30",23.72,23.76,"2023-01-02 04:09:00",23.67,"2023-01-02 04:22:30",32.09,32.23,"2023-01-02 04:02:30",31.97,"2023-01-02 05:00:00",28.78,28.85,"2023-01-02 04:00:30",28.71,"2023-01-02 04:56:30",19.78,19.79,"2023-01-02 04:01:00",19.76,"2023-01-02 04:47:30",16.03,16.05,"2023-01-02 04:24:30",16.01,"2023-01-02 04:01:30",20.05,20.07,"2023-01-02 04:24:30",20.03,"2023-01-02 04:14:00",21.96,21.97,"2023-01-02 04:36:00",21.94,"2023-01-02 04:41:30",0.0006686062,0,1.303,84.3,26.89,76,3.3,"2023-01-02 04:45:00",0.3,"2023-01-02 04:00:30",1.906,86.5,24.43,104,4.3,"2023-01-02 04:55:00",0.8,"2023-01-02 04:00:30",NAN,0
"2023-01-02 06:00:00",21810,55.92,"2023-01-02 06:00:00",12.55,1.549,"2023-01-02 05:00:30",0,"2023-01-02 05:00:30",944,21.74,21.91,"2023-01-02 05:50:30",21.63,"2023-01-02 05:03:30",NAN,NAN,"2023-01-02 06:00:00",NAN,"2023-01-02 06:00:00",24.05,24.14,"2023-01-02 05:20:30",23.99,"2023-01-02 05:09:30",24.24,24.35,"2023-01-02 05:02:00",24.14,"2023-01-02 05:45:30",24.64,24.72,"2023-01-02 05:55:00",24.56,"2023-01-02 05:32:00",23.35,23.47,"2023-01-02 05:03:00",23.22,"2023-01-02 05:48:30",23.6,23.69,"2023-01-02 05:06:30",23.54,"2023-01-02 05:25:30",23.72,23.76,"2023-01-02 05:09:00",23.65,"2023-01-02 05:13:30",31.85,31.98,"2023-01-02 05:01:30",31.74,"2023-01-02 05:57:00",28.65,28.72,"2023-01-02 05:01:30",28.6,"2023-01-02 05:55:00",19.75,19.77,"2023-01-02 05:04:30",19.73,"2023-01-02 05:52:30",16.03,16.04,"2023-01-02 05:40:00",16.01,"2023-01-02 05:44:00",20.05,20.06,"2023-01-02 05:00:30",20.03,"2023-01-02 05:59:30",21.96,21.97,"2023-01-02 05:49:00",21.95,"2023-01-02 05:37:30",0.449752,0,1.27,75.96,23.8,51,2.4,"2023-01-02 05:48:00",0.5,"2023-01-02 05:11:30",1.778,79.45,17.92,69,3.1,"2023-01-02 05:02:30",0.4,"2023-01-02 05:16:30",NAN,0
"2023-01-02 07:00:00",21811,52.85,"2023-01-02 06:59:30",12.6,12.69,"2023-01-02 06:01:00",0.006,"2023-01-02 06:02:30",945,22.24,22.62,"2023-01-02 06:53:00",21.9,"2023-01-02 06:01:00",NAN,NAN,"2023-01-02 07:00:00",NAN,"2023-01-02 07:00:00",24.05,24.1,"2023-01-02 06:49:00",23.97,"2023-01-02 06:42:30",24.16,24.24,"2023-01-02 06:32:00",24.14,"2023-01-02 06:03:00",24.58,24.66,"2023-01-02 06:01:30",24.46,"2023-01-02 06:22:00",23.33,23.42,"2023-01-02 06:11:30",23.24,"2023-01-02 06:58:00",23.6,23.68,"2023-01-02 06:42:00",23.54,"2023-01-02 06:00:30",23.72,23.78,"2023-01-02 06:51:00",23.65,"2023-01-02 06:22:00",31.64,31.75,"2023-01-02 06:01:00",31.55,"2023-01-02 06:59:00",28.55,28.6,"2023-01-02 06:00:30",28.48,"2023-01-02 06:59:00",19.74,19.76,"2023-01-02 06:01:30",19.72,"2023-01-02 06:44:00",16.03,16.04,"2023-01-02 06:19:00",16.01,"2023-01-02 06:46:00",20.04,20.06,"2023-01-02 06:05:00",20.03,"2023-01-02 06:01:00",21.96,21.97,"2023-01-02 06:03:30",21.95,"2023-01-02 06:26:30",3.05763,0,1.83,86.4,16.51,104,3.4,"2023-01-02 06:56:30",0.8,"2023-01-02 06:19:30",2.525,88,13.24,92,4.8,"2023-01-02 06:57:30",1.1,"2023-01-02 06:18:00",NAN,0
"2023-01-02 08:00:00",21812,49.8,"2023-01-02 08:00:00",13.13,13.26,"2023-01-02 07:01:00",0.282,"2023-01-02 07:23:30",945,22.95,23.59,"2023-01-02 07:57:00",22.49,"2023-01-02 07:02:30",NAN,NAN,"2023-01-02 07:53:30",NAN,"2023-01-02 07:53:30",24.1,24.24,"2023-01-02 07:48:30",24.01,"2023-01-02 07:28:00",24.15,24.2,"2023-01-02 07:16:00",24.14,"2023-01-02 07:01:00",24.49,24.59,"2023-01-02 07:45:30",24.43,"2023-01-02 07:02:30",23.32,23.37,"2023-01-02 07:17:30",23.24,"2023-01-02 07:02:00",23.6,23.68,"2023-01-02 07:11:00",23.52,"2023-01-02 07:43:00",23.72,23.76,"2023-01-02 07:14:30",23.67,"2023-01-02 07:04:00",31.47,31.57,"2023-01-02 07:00:30",31.37,"2023-01-02 07:57:00",28.44,28.49,"2023-01-02 07:02:30",28.39,"2023-01-02 07:55:00",19.73,19.75,"2023-01-02 07:03:00",19.71,"2023-01-02 07:43:30",16.02,16.04,"2023-01-02 07:04:30",16.01,"2023-01-02 07:12:30",20.04,20.05,"2023-01-02 07:02:30",20.03,"2023-01-02 07:18:00",21.96,21.97,"2023-01-02 07:36:30",21.95,"2023-01-02 07:10:00",5.341554,0,2.444,89.2,18.95,90,3.8,"2023-01-02 07:01:30",1.2,"2023-01-02 07:46:30",3.268,95.5,15.63,94,5.5,"2023-01-02 07:08:30",0.3,"2023-01-02 07:46:30",NAN,0
"2023-01-02 12:00:00",21816,43.74,"2023-01-02 12:00:00",13.22,17.8,"2023-01-02 11:03:30",0.001,"2023-01-02 11:01:30",943,28.03,28.79,"2023-01-02 11:56:00",27.41,"2023-01-02 11:01:30",67.92,96,"2023-01-02 12:00:00",60.97,"2023-01-02 11:41:30",24.88,25.07,"2023-01-02 12:00:00",24.75,"2023-01-02 11:13:00",24.37,24.53,"2023-01-02 12:00:00",24.3,"2023-01-02 11:01:30",24.47,24.59,"2023-01-02 11:49:30",24.41,"2023-01-02 11:30:00",23.3,23.34,"2023-01-02 11:05:30",23.14,"2023-01-02 11:02:00",23.56,23.65,"2023-01-02 11:19:00",23.41,"2023-01-02 11:34:00",23.67,23.74,"2023-01-02 11:01:00",23.57,"2023-01-02 11:24:00",30.85,30.94,"2023-01-02 11:01:00",30.75,"2023-01-02 11:56:30",28.04,28.11,"2023-01-02 11:00:30",27.96,"2023-01-02 11:58:30",19.67,19.68,"2023-01-02 11:00:30",19.65,"2023-01-02 11:54:00",16.01,16.03,"2023-01-02 11:06:30",16,"2023-01-02 11:02:30",20.03,20.05,"2023-01-02 11:04:30",20.02,"2023-01-02 11:18:00",21.95,21.97,"2023-01-02 11:15:30",21.94,"2023-01-02 11:09:30",18.58652,0,3.278,86,24.14,112,7.1,"2023-01-02 11:08:00",0.9,"2023-01-02 11:36:00",4.44,91.5,19.28,93,7.2,"2023-01-02 11:11:30",1.9,"2023-01-02 11:54:00",3.565,3.376
"2023-01-02 13:00:00",21817,43.41,"2023-01-02 12:13:00",13.41,19.15,"2023-01-02 12:05:30",0.175,"2023-01-02 12:45:30",942,29.1,29.58,"2023-01-02 12:48:30",28.65,"2023-01-02 12:00:30",85.6,95,"2023-01-02 12:00:30",78.33,"2023-01-02 12:12:00",25.26,25.52,"2023-01-02 12:58:00",24.97,"2023-01-02 12:05:30",24.55,24.66,"2023-01-02 12:59:00",24.48,"2023-01-02 12:01:00",24.57,24.68,"2023-01-02 12:49:00",24.45,"2023-01-02 12:00:30",23.31,23.36,"2023-01-02 12:57:30",23.22,"2023-01-02 12:34:30",23.54,23.66,"2023-01-02 12:16:30",23.45,"2023-01-02 12:37:00",23.67,23.76,"2023-01-02 12:21:30",23.57,"2023-01-02 12:29:30",30.63,30.75,"2023-01-02 12:00:30",30.52,"2023-01-02 13:00:00",27.9,27.97,"2023-01-02 12:02:00",27.84,"2023-01-02 12:57:00",19.64,19.66,"2023-01-02 12:01:30",19.62,"2023-01-02 12:52:30",16.01,16.01,"2023-01-02 12:09:30",16,"2023-01-02 12:08:00",20.03,20.05,"2023-01-02 12:02:30",20.01,"2023-01-02 12:52:30",21.95,21.97,"2023-01-02 12:10:00",21.94,"2023-01-02 12:05:30",19.38601,0,3.174,82.5,23.96,117,6.1,"2023-01-02 12:52:30",0.6,"2023-01-02 12:29:30",4.412,88.1,21.8,105,7.4,"2023-01-02 12:23:30",0.9,"2023-01-02 12:47:30",3.768,3.326
"2023-01-02 14:00:00",21818,44.4,"2023-01-02 13:28:30",13.41,19.1,"2023-01-02 13:26:00",0.167,"2023-01-02 13:45:30",941,29.66,30.28,"2023-01-02 13:53:30",29.04,"2023-01-02 13:33:00",76.16,88,"2023-01-02 13:03:30",62.37,"2023-01-02 13:11:00",25.63,25.81,"2023-01-02 13:55:00",25.42,"2023-01-02 13:01:30",24.75,24.92,"2023-01-02 14:00:00",24.61,"2023-01-02 13:01:00",24.65,24.7,"2023-01-02 13:23:30",24.61,"2023-01-02 13:01:00",23.31,23.36,"2023-01-02 13:40:30",23.22,"2023-01-02 13:54:00",23.53,23.61,"2023-01-02 13:16:30",23.4,"2023-01-02 13:18:00",23.65,23.74,"2023-01-02 13:36:00",23.54,"2023-01-02 13:41:00",30.42,30.53,"2023-01-02 13:01:00",30.29,"2023-01-02 13:59:00",27.76,27.84,"2023-01-02 13:03:00",27.68,"2023-01-02 14:00:00",19.61,19.63,"2023-01-02 13:00:30",19.61,"2023-01-02 13:41:30",16.01,16.02,"2023-01-02 13:05:30",16,"2023-01-02 13:02:30",20.03,20.05,"2023-01-02 13:27:00",20.01,"2023-01-02 13:48:30",21.95,21.97,"2023-01-02 13:53:30",21.94,"2023-01-02 13:04:00",18.42997,0,3.141,91.6,22.45,121,6.5,"2023-01-02 13:27:00",1.2,"2023-01-02 13:21:00",4.349,95.9,19.79,125,7.8,"2023-01-02 13:22:30",1.3,"2023-01-02 13:45:30",3.634,3.101
"2023-01-02 15:00:00",21819,44.39,"2023-01-02 14:02:00",13.42,17.72,"2023-01-02 15:00:00",0.164,"2023-01-02 14:00:30",941,29.83,30.48,"2023-01-02 14:56:00",29.37,"2023-01-02 14:26:30",78.57,84.6,"2023-01-02 14:23:30",63.19,"2023-01-02 14:08:00",25.78,25.9,"2023-01-02 14:51:30",25.71,"2023-01-02 14:20:30",24.95,24.97,"2023-01-02 14:05:30",24.81,"2023-01-02 14:01:30",24.69,24.82,"2023-01-02 14:50:00",24.64,"2023-01-02 14:01:00",23.32,23.36,"2023-01-02 14:01:30",23.27,"2023-01-02 14:37:00",23.53,23.66,"2023-01-02 14:20:30",23.44,"2023-01-02 14:31:00",23.64,23.74,"2023-01-02 14:49:00",23.54,"2023-01-02 14:43:30",30.23,30.32,"2023-01-02 14:01:00",30.13,"2023-01-02 14:58:30",27.64,27.71,"2023-01-02 14:03:30",27.58,"2023-01-02 14:59:30",19.61,19.62,"2023-01-02 14:06:00",19.59,"2023-01-02 14:43:30",16.01,16.02,"2023-01-02 14:41:00",16.01,"2023-01-02 14:04:00",20.03,20.06,"2023-01-02 14:56:00",20.01,"2023-01-02 14:04:00",21.95,21.97,"2023-01-02 14:03:30",21.94,"2023-01-02 14:08:30",14.94734,0,2.574,81.2,32.01,68,5,"2023-01-02 14:08:30",0.7,"2023-01-02 14:03:00",3.563,87.7,26.73,81,6,"2023-01-02 14:08:00",1.1,"2023-01-02 14:27:00",3.005,2.605
"2023-01-02 16:00:00",21820,44.19,"2023-01-02 15:04:00",13.01,13.13,"2023-01-02 15:59:30",0.001,"2023-01-02 15:44:30",941,25.69,30.24,"2023-01-02 15:00:30",24.2,"2023-01-02 15:53:00",81.7,89.4,"2023-01-02 15:08:30",70.22,"2023-01-02 15:11:30",25.81,25.97,"2023-01-02 15:13:00",25.58,"2023-01-02 15:59:00",25.07,25.17,"2023-01-02 15:34:30",24.97,"2023-01-02 15:00:30",24.84,24.91,"2023-01-02 15:42:00",24.74,"2023-01-02 15:09:30",23.33,23.42,"2023-01-02 15:55:30",23.24,"2023-01-02 15:38:00",23.54,23.64,"2023-01-02 15:36:00",23.39,"2023-01-02 15:04:30",23.62,23.71,"2023-01-02 15:13:00",23.54,"2023-01-02 15:41:00",30.07,30.14,"2023-01-02 15:01:00",30.01,"2023-01-02 15:57:30",27.56,27.59,"2023-01-02 15:00:30",27.53,"2023-01-02 15:48:30",19.6,19.62,"2023-01-02 15:52:00",19.59,"2023-01-02 15:04:30",16.02,16.04,"2023-01-02 15:49:30",16.01,"2023-01-02 15:01:00",20.04,20.06,"2023-01-02 15:16:00",20.02,"2023-01-02 15:02:00",21.96,21.97,"2023-01-02 15:04:30",21.94,"2023-01-02 15:01:00",2.902998,0.2,2.848,49.29,47.77,65,6.1,"2023-01-02 15:22:00",0.8,"2023-01-02 15:11:30",4.086,52.73,42.43,59,8.3,"2023-01-02 15:05:00",1.8,"2023-01-02 15:56:30",0.533,1.951
"2023-01-02 18:00:00",21822,57.85,"2023-01-02 17:20:30",12.8,3.205,"2023-01-02 18:00:00",0,"2023-01-02 17:17:30",942,24.48,24.74,"2023-01-02 17:04:30",24.25,"2023-01-02 17:50:00",84.5,88.1,"2023-01-02 17:55:00",80.7,"2023-01-02 17:02:00",25.32,25.47,"2023-01-02 17:04:30",25.13,"2023-01-02 18:00:00",25.11,25.17,"2023-01-02 17:00:30",24.97,"2023-01-02 17:43:00",24.99,25.08,"2023-01-02 17:59:00",24.9,"2023-01-02 17:02:30",23.49,23.55,"2023-01-02 17:07:00",23.32,"2023-01-02 17:06:00",23.58,23.66,"2023-01-02 17:13:30",23.52,"2023-01-02 17:55:00",23.61,23.71,"2023-01-02 17:06:30",23.52,"2023-01-02 17:16:30",29.86,29.92,"2023-01-02 17:00:30",29.82,"2023-01-02 17:54:00",27.46,27.48,"2023-01-02 17:01:00",27.43,"2023-01-02 17:54:00",19.63,19.65,"2023-01-02 17:03:30",19.62,"2023-01-02 17:21:30",16.03,16.05,"2023-01-02 17:38:30",16.02,"2023-01-02 17:02:00",20.04,20.06,"2023-01-02 17:34:30",20.02,"2023-01-02 17:00:30",21.96,21.97,"2023-01-02 17:02:00",21.95,"2023-01-02 17:06:30",0.4967776,0,0.898,85.2,34.12,59,1.6,"2023-01-02 17:51:00",0.3,"2023-01-02 17:42:30",1.382,83.8,31.77,100,2.6,"2023-01-02 17:52:30",0.4,"2023-01-02 17:45:00",0.061,0.313
"2023-01-02 19:00:00",21823,58.28,"2023-01-02 18:03:00",12.78,0.061,"2023-01-02 18:46:30",0,"2023-01-02 18:00:30",943,23.9,24.48,"2023-01-02 18:04:00",23.48,"2023-01-02 18:35:30",90.7,93.3,"2023-01-02 18:56:30",87,"2023-01-02 18:00:30",25.16,25.27,"2023-01-02 18:07:30",25,"2023-01-02 19:00:00",24.99,25.12,"2023-01-02 18:12:30",24.93,"2023-01-02 18:58:30",25.04,25.1,"2023-01-02 18:16:30",24.95,"2023-01-02 18:32:00",23.51,23.57,"2023-01-02 18:03:00",23.43,"2023-01-02 18:59:30",23.6,23.66,"2023-01-02 18:10:00",23.51,"2023-01-02 18:05:30",23.63,23.74,"2023-01-02 18:59:30",23.54,"2023-01-02 18:29:00",29.77,29.83,"2023-01-02 18:00:30",29.72,"2023-01-02 18:53:30",27.41,27.44,"2023-01-02 18:04:00",27.38,"2023-01-02 18:53:00",19.64,19.65,"2023-01-02 18:42:00",19.63,"2023-01-02 18:04:00",16.04,16.06,"2023-01-02 18:25:30",16.03,"2023-01-02 18:04:00",20.05,20.06,"2023-01-02 18:49:00",20.03,"2023-01-02 18:20:00",21.96,21.98,"2023-01-02 18:36:30",21.94,"2023-01-02 18:14:00",0.001349083,0,1.043,58.61,27.81,28,2.4,"2023-01-02 18:30:00",0.3,"2023-01-02 18:09:30",1.746,67.58,18.79,55,3.4,"2023-01-02 18:31:00",0.6,"2023-01-02 18:10:00",-0.015,0.001
"2023-01-02 20:00:00",21824,58.5,"2023-01-02 20:00:00",12.74,0.053,"2023-01-02 19:40:30",0,"2023-01-02 19:00:30",943,23.6,23.78,"2023-01-02 19:01:30",23.2,"2023-01-02 19:35:00",92.8,93.9,"2023-01-02 19:33:00",92.2,"2023-01-02 19:58:00",24.98,25.08,"2023-01-02 19:15:30",24.79,"2023-01-02 19:58:00",24.97,24.99,"2023-01-02 19:08:00",24.95,"2023-01-02 19:53:00",25.04,25.1,"2023-01-02 19:12:00",24.97,"2023-01-02 19:36:30",23.51,23.57,"2023-01-02 19:28:00",23.43,"2023-01-02 19:01:30",23.61,23.68,"2023-01-02 19:01:30",23.52,"2023-01-02 19:25:00",23.65,23.76,"2023-01-02 19:00:30",23.54,"2023-01-02 19:20:00",29.69,29.74,"2023-01-02 19:00:30",29.64,"2023-01-02 19:56:30",27.35,27.38,"2023-01-02 19:00:30",27.31,"2023-01-02 20:00:00",19.64,19.65,"2023-01-02 19:18:30",19.63,"2023-01-02 19:14:00",16.05,16.06,"2023-01-02 19:40:30",16.04,"2023-01-02 19:03:00",20.05,20.07,"2023-01-02 19:14:30",20.04,"2023-01-02 19:03:30",21.96,21.97,"2023-01-02 19:03:00",21.95,"2023-01-02 19:11:30",0.0009810186,0,0.791,53.01,29.9,100,1.6,"2023-01-02 19:48:00",0,"2023-01-02 19:55:00",1.422,61.91,17.36,83,2.6,"2023-01-02 20:00:00",0.6,"2023-01-02 19:45:00",-0.018,0
"2023-01-02 21:00:00",21825,57.53,"2023-01-02 21:00:00",12.73,0.052,"2023-01-02 20:56:00",0,"2023-01-02 20:00:30",944,23.65,23.89,"2023-01-02 20:59:30",23.56,"2023-01-02 20:02:00",92.3,92.8,"2023-01-02 20:54:30",91.8,"2023-01-02 20:36:00",24.82,24.95,"2023-01-02 20:00:30",24.75,"2023-01-02 20:38:30",24.94,24.99,"2023-01-02 20:02:30",24.84,"2023-01-02 20:46:30",25.02,25.08,"2023-01-02 20:50:30",24.89,"2023-01-02 20:48:30",23.52,23.55,"2023-01-02 20:04:00",23.43,"2023-01-02 20:17:30",23.61,23.68,"2023-01-02 20:07:30",23.52,"2023-01-02 20:44:30",23.67,23.74,"2023-01-02 20:04:00",23.52,"2023-01-02 20:06:00",29.61,29.66,"2023-01-02 20:04:00",29.56,"2023-01-02 21:00:00",27.28,27.31,"2023-01-02 20:01:00",27.25,"2023-01-02 20:57:00",19.65,19.66,"2023-01-02 20:12:00",19.63,"2023-01-02 20:05:30",16.05,16.07,"2023-01-02 20:14:30",16.05,"2023-01-02 20:35:00",20.06,20.07,"2023-01-02 20:09:00",20.05,"2023-01-02 20:01:00",21.96,21.98,"2023-01-02 21:00:00",21.95,"2023-01-02 20:32:30",0.0009172977,0,1.031,84.3,27.52,89,2.2,"2023-01-02 20:13:00",0.4,"2023-01-02 20:23:30",1.566,81.7,22.69,84,2.9,"2023-01-02 20:15:00",0.8,"2023-01-02 20:47:30",-0.016,0
"2023-01-02 22:00:00",21826,56.69,"2023-01-02 22:00:00",12.7,0.05,"2023-01-02 21:15:30",0,"2023-01-02 21:00:30",944,23.63,23.78,"2023-01-02 21:01:00",23.43,"2023-01-02 21:59:00",92.3,93.5,"2023-01-02 21:19:30",91.2,"2023-01-02 21:50:30",24.81,24.87,"2023-01-02 21:09:00",24.73,"2023-01-02 21:41:30",24.81,24.97,"2023-01-02 21:06:00",24.76,"2023-01-02 21:19:30",24.96,25.06,"2023-01-02 21:24:00",24.85,"2023-01-02 21:45:30",23.52,23.55,"2023-01-02 21:07:00",23.45,"2023-01-02 21:04:00",23.6,23.69,"2023-01-02 21:20:30",23.52,"2023-01-02 21:14:30",23.69,23.76,"2023-01-02 21:56:00",23.61,"2023-01-02 21:05:30",29.53,29.58,"2023-01-02 21:02:00",29.49,"2023-01-02 21:54:30",27.24,27.27,"2023-01-02 21:02:30",27.21,"2023-01-02 21:50:30",19.66,19.67,"2023-01-02 21:31:30",19.64,"2023-01-02 21:12:30",16.06,16.07,"2023-01-02 21:33:30",16.05,"2023-01-02 21:04:00",20.07,20.08,"2023-01-02 21:21:30",20.05,"2023-01-02 21:08:30",21.96,21.98,"2023-01-02 21:15:00",21.95,"2023-01-02 21:02:00",0.0004997306,0,1.495,87.2,16.87,67,3.2,"2023-01-02 21:35:00",0.7,"2023-01-02 21:04:00",2.136,87.8,15.47,48,3.6,"2023-01-02 21:40:00",0.8,"2023-01-02 21:39:30",-0.013,0
"2023-01-02 23:00:00",21827,56.48,"2023-01-02 22:10:30",12.71,0.051,"2023-01-02 22:01:30",0,"2023-01-02 22:00:30",944,23.09,23.69,"2023-01-02 22:02:00",22.69,"2023-01-02 22:57:30",90.2,91.7,"2023-01-02 22:00:30",89.4,"2023-01-02 22:28:30",24.78,24.87,"2023-01-02 22:03:00",24.61,"2023-01-02 22:56:00",24.76,24.79,"2023-01-02 22:00:30",24.76,"2023-01-02 22:01:00",24.89,25,"2023-01-02 22:02:00",24.85,"2023-01-02 22:00:30",23.52,23.55,"2023-01-02 22:36:00",23.43,"2023-01-02 22:54:00",23.6,23.7,"2023-01-02 22:46:00",23.52,"2023-01-02 22:40:00",23.7,23.76,"2023-01-02 22:00:30",23.61,"2023-01-02 22:03:30",29.46,29.5,"2023-01-02 22:02:30",29.42,"2023-01-02 22:52:00",27.19,27.22,"2023-01-02 22:00:30",27.16,"2023-01-02 22:54:00",19.66,19.67,"2023-01-02 22:03:30",19.65,"2023-01-02 22:05:00",16.06,16.07,"2023-01-02 22:06:30",16.05,"2023-01-02 22:28:00",20.07,20.09,"2023-01-02 23:00:00",20.06,"2023-01-02 22:02:00",21.96,21.98,"2023-01-02 22:03:30",21.95,"2023-01-02 22:15:00",0.0004888586,0,2.029,66.93,14.6,83,4.6,"2023-01-02 22:28:00",1,"2023-01-02 22:15:30",2.835,68.63,10.26,83,4.6,"2023-01-02 22:28:00",1.3,"2023-01-02 22:04:30",-0.008,0
"2023-01-03 00:00:00",21828,56.8,"2023-01-02 23:43:30",12.69,0.046,"2023-01-02 23:29:00",0,"2023-01-02 23:00:30",943,22.57,22.73,"2023-01-02 23:14:00",22.37,"2023-01-03 00:00:00",91.3,92,"2023-01-02 23:17:00",90.8,"2023-01-02 23:01:00",24.64,24.77,"2023-01-02 23:03:30",24.55,"2023-01-02 23:22:00",24.75,24.76,"2023-01-02 23:00:30",24.68,"2023-01-02 23:42:30",24.87,24.98,"2023-01-02 23:12:30",24.85,"2023-01-02 23:01:30",23.53,23.55,"2023-01-02 23:01:30",23.44,"2023-01-02 23:05:00",23.61,23.72,"2023-01-02 23:57:00",23.52,"2023-01-02 23:26:00",23.71,23.76,"2023-01-02 23:02:30",23.64,"2023-01-02 23:04:30",29.41,29.45,"2023-01-02 23:03:30",29.36,"2023-01-02 23:55:30",27.14,27.17,"2023-01-02 23:02:30",27.1,"2023-01-02 23:58:00",19.66,19.66,"2023-01-02 23:00:30",19.65,"2023-01-02 23:01:30",16.06,16.07,"2023-01-02 23:43:30",16.05,"2023-01-02 23:59:30",20.08,20.09,"2023-01-02 23:16:00",20.06,"2023-01-02 23:13:30",21.97,21.98,"2023-01-02 23:06:00",21.96,"2023-01-02 23:00:30",0.0004845964,0,1.985,85.7,15.43,72,3.9,"2023-01-02 23:53:30",1,"2023-01-02 23:08:30",2.773,90,13.35,96,4.7,"2023-01-02 23:50:30",0.6,"2023-01-02 23:26:30",-0.01,0
"2023-01-03 01:00:00",21829,56.86,"2023-01-03 00:00:30",12.68,0.048,"2023-01-03 00:50:00",0,"2023-01-03 00:00:30",943,22,22.39,"2023-01-03 00:02:00",21.65,"2023-01-03 01:00:00",NAN,NAN,"2023-01-03 01:00:00",NAN,"2023-01-03 01:00:00",24.54,24.67,"2023-01-03 00:17:30",24.37,"2023-01-03 00:48:00",24.65,24.76,"2023-01-03 00:00:30",24.55,"2023-01-03 00:33:00",24.86,24.95,"2023-01-03 00:33:00",24.82,"2023-01-03 00:45:00",23.53,23.55,"2023-01-03 00:01:00",23.45,"2023-01-03 00:03:00",23.62,23.71,"2023-01-03 00:36:00",23.52,"2023-01-03 00:26:00",23.72,23.78,"2023-01-03 00:17:30",23.67,"2023-01-03 00:08:30",29.34,29.38,"2023-01-03 00:03:30",29.3,"2023-01-03 00:57:30",27.1,27.12,"2023-01-03 00:06:30",27.07,"2023-01-03 00:39:30",19.66,19.66,"2023-01-03 00:07:00",19.65,"2023-01-03 00:28:30",16.06,16.06,"2023-01-03 00:41:00",16.05,"2023-01-03 00:44:00",20.08,20.09,"2023-01-03 00:07:30",20.06,"2023-01-03 00:01:30",21.97,21.97,"2023-01-03 00:02:00",21.95,"2023-01-03 00:30:00",0.0005803141,0,2.273,71.72,13.44,93,4.7,"2023-01-03 00:27:30",1,"2023-01-03 00:12:00",3.247,73.01,9.78,45,5.8,"2023-01-03 00:27:30",1.6,"2023-01-03 00:13:00",NAN,0
"2023-01-03 02:00:00",21830,57.79,"2023-01-03 01:47:00",12.65,0.045,"2023-01-03 01:46:30",0,"2023-01-03 01:00:30",943,21.53,21.77,"2023-01-03 01:05:00",21.44,"2023-01-03 01:56:00",NAN,NAN,"2023-01-03 02:00:00",NAN,"2023-01-03 02:00:00",24.41,24.47,"2023-01-03 01:00:30",24.27,"2023-01-03 02:00:00",24.56,24.63,"2023-01-03 01:04:00",24.55,"2023-01-03 01:01:30",24.85,24.91,"2023-01-03 01:13:00",24.8,"2023-01-03 01:26:00",23.52,23.57,"2023-01-03 01:21:30",23.45,"2023-01-03 01:03:00",23.63,23.74,"2023-01-03 01:36:00",23.54,"2023-01-03 01:22:30",23.73,23.78,"2023-01-03 01:17:00",23.7,"2023-01-03 01:06:00",29.26,29.3,"2023-01-03 01:00:30",29.22,"2023-01-03 01:47:00",27.05,27.09,"2023-01-03 01:01:30",27.02,"2023-01-03 01:54:00",19.66,19.67,"2023-01-03 01:57:00",19.65,"2023-01-03 01:01:00",16.05,16.06,"2023-01-03 01:01:00",16.05,"2023-01-03 01:00:30",20.08,20.09,"2023-01-03 01:01:30",20.06,"2023-01-03 01:43:00",21.97,21.98,"2023-01-03 01:28:00",21.96,"2023-01-03 01:45:30",0.0005987231,0,1.069,68.08,18.1,74,2.5,"2023-01-03 01:02:30",0.3,"2023-01-03 01:47:00",1.619,66.15,11.6,69,3.8,"2023-01-03 01:02:30",0.5,"2023-01-03 01:55:30",NAN,0
"2023-01-03 03:00:00",21831,57.16,"2023-01-03 03:00:00",12.64,0.044,"2023-01-03 02:16:00",0,"2023-01-03 02:00:30",942,21.57,21.72,"2023-01-03 02:42:00",21.44,"2023-01-03 02:03:30",NAN,NAN,"2023-01-03 03:00:00",NAN,"2023-01-03 03:00:00",24.25,24.37,"2023-01-03 02:06:00",24.15,"2023-01-03 02:36:00",24.54,24.57,"2023-01-03 02:00:30",24.37,"2023-01-03 03:00:00",24.81,24.88,"2023-01-03 02:03:30",24.67,"2023-01-03 02:59:30",23.53,23.57,"2023-01-03 02:02:30",23.43,"2023-01-03 02:11:30",23.62,23.71,"2023-01-03 02:24:30",23.54,"2023-01-03 02:19:00",23.73,23.82,"2023-01-03 02:40:00",23.7,"2023-01-03 02:02:30",29.2,29.26,"2023-01-03 02:08:30",29.16,"2023-01-03 02:56:30",26.99,27.03,"2023-01-03 02:06:30",26.96,"2023-01-03 02:56:00",19.66,19.67,"2023-01-03 02:38:30",19.64,"2023-01-03 02:42:00",16.05,16.06,"2023-01-03 02:05:00",16.05,"2023-01-03 02:17:30",20.08,20.09,"2023-01-03 02:01:00",20.06,"2023-01-03 02:16:30",21.97,21.98,"2023-01-03 02:08:00",21.96,"2023-01-03 02:03:30",0.0004223489,0,1.027,99.5,19.51,82,2.2,"2023-01-03 02:11:30",0.3,"2023-01-03 02:02:30",1.511,101.1,20.28,112,3.1,"2023-01-03 02:10:30",0.6,"2023-01-03 02:03:30",NAN,0
"2023-01-03 04:00:00",21832,57.07,"2023-01-03 03:06:30",12.61,0.044,"2023-01-03 03:14:00",0,"2023-01-03 03:00:30",943,21.49,21.77,"2023-01-03 03:01:00",21.37,"2023-01-03 03:36:30",NAN,NAN,"2023-01-03 04:00:00",NAN,"2023-01-03 04:00:00",24.22,24.27,"2023-01-03 03:02:30",24.08,"2023-01-03 04:00:00",24.4,24.53,"2023-01-03 03:01:00",24.35,"2023-01-03 03:32:00",24.7,24.85,"2023-01-03 03:05:00",24.64,"2023-01-03 03:11:30",23.52,23.55,"2023-01-03 03:01:30",23.43,"2023-01-03 03:37:30",23.61,23.74,"2023-01-03 03:03:00",23.54,"2023-01-03 03:06:30",23.73,23.8,"2023-01-03 03:36:30",23.7,"2023-01-03 03:26:30",29.13,29.17,"2023-01-03 03:05:00",29.1,"2023-01-03 03:54:30",26.96,26.99,"2023-01-03 03:03:00",26.94,"2023-01-03 03:52:30",19.66,19.67,"2023-01-03 03:04:30",19.65,"2023-01-03 03:07:00",16.05,16.06,"2023-01-03 03:04:30",16.04,"2023-01-03 03:24:00",20.08,20.09,"2023-01-03 03:04:30",20.06,"2023-01-03 03:29:00",21.97,21.98,"2023-01-03 03:12:00",21.96,"2023-01-03 03:10:30",0.000400214,0,0.911,100.6,17.41,98,1.7,"2023-01-03 03:10:00",0.3,"2023-01-03 03:29:30",1.311,100.2,15.57,100,2.7,"2023-01-03 03:12:00",0.4,"2023-01-03 03:19:30",NAN,0
"2023-01-03 05:00:00",21833,56.92,"2023-01-03 04:18:00",12.58,0.044,"2023-01-03 04:09:30",0,"2023-01-03 04:00:30",943,21.43,21.64,"2023-01-03 04:06:30",21.31,"2023-01-03 04:56:30",NAN,NAN,"2023-01-03 05:00:00",NAN,"2023-01-03 05:00:00",24.12,24.25,"2023-01-03 04:17:30",24.01,"2023-01-03 04:56:30",24.35,24.39,"2023-01-03 04:12:30",24.3,"2023-01-03 04:55:00",24.66,24.72,"2023-01-03 04:44:00",24.64,"2023-01-03 04:00:30",23.51,23.55,"2023-01-03 04:03:30",23.39,"2023-01-03 04:57:30",23.61,23.68,"2023-01-03 04:11:00",23.52,"2023-01-03 04:33:00",23.73,23.78,"2023-01-03 04:05:30",23.69,"2023-01-03 04:00:30",29.09,29.12,"2023-01-03 04:01:00",29.05,"2023-01-03 04:53:30",26.91,26.94,"2023-01-03 04:01:00",26.89,"2023-01-03 04:47:00",19.66,19.66,"2023-01-03 04:00:30",19.65,"2023-01-03 04:43:00",16.04,16.06,"2023-01-03 04:50:30",16.03,"2023-01-03 04:56:30",20.08,20.1,"2023-01-03 04:01:30",20.06,"2023-01-03 04:35:30",21.97,21.98,"2023-01-03 04:17:00",21.96,"2023-01-03 04:12:30",0.0004064861,0,0.833,96.8,21.31,91,2.1,"2023-01-03 04:14:30",0.3,"2023-01-03 04:35:00",1.237,96.2,17.61,91,2.1,"2023-01-03 04:13:30",0.4,"2023-01-03 04:34:00",NAN,0
"2023-01-03 06:00:00",21834,56.14,"2023-01-03 06:00:00",12.55,1.048,"2023-01-03 05:00:30",0,"2023-01-03 05:00:30",944,21.4,21.79,"2023-01-03 06:00:00",21.31,"2023-01-03 05:24:30",NAN,NAN,"2023-01-03 06:00:00",NAN,"2023-01-03 06:00:00",24.04,24.09,"2023-01-03 05:18:30",23.95,"2023-01-03 05:34:30",24.29,24.37,"2023-01-03 05:00:30",24.17,"2023-01-03 05:50:30",24.65,24.7,"2023-01-03 05:10:00",24.64,"2023-01-03 05:00:30",23.48,23.55,"2023-01-03 05:00:30",23.34,"2023-01-03 05:56:00",23.59,23.69,"2023-01-03 05:32:30",23.52,"2023-01-03 05:05:00",23.73,23.8,"2023-01-03 05:13:30",23.69,"2023-01-03 05:09:30",29.03,29.07,"2023-01-03 05:01:30",28.99,"2023-01-03 05:58:30",26.87,26.89,"2023-01-03 05:01:30",26.85,"2023-01-03 05:52:30",19.65,19.66,"2023-01-03 05:38:00",19.65,"2023-01-03 05:44:30",16.04,16.06,"2023-01-03 05:19:30",16.03,"2023-01-03 05:12:30",20.08,20.1,"2023-01-03 05:20:30",20.06,"2023-01-03 05:35:00",21.97,21.98,"2023-01-03 05:04:00",21.96,"2023-01-03 05:38:00",0.8684835,0,1.384,79.36,18.1,125,2.9,"2023-01-03 05:35:00",0.6,"2023-01-03 05:01:00",1.936,78.16,13.65,107,4.1,"2023-01-03 05:52:30",0.8,"2023-01-03 05:55:30",NAN,0
"2023-01-03 07:00:00",21835,48.19,"2023-01-03 06:52:30",12.67,12.75,"2023-01-03 06:01:00",0.1,"2023-01-03 06:01:30",944,22.59,23.22,"2023-01-03 06:48:30",21.78,"2023-01-03 06:02:30",NAN,NAN,"2023-01-03 06:47:00",NAN,"2023-01-03 06:47:00",24.05,24.07,"2023-01-03 06:00:30",24.01,"2023-01-03 06:03:30",24.17,24.3,"2023-01-03 06:06:30",24.14,"2023-01-03 06:02:00",24.64,24.7,"2023-01-03 06:18:30",24.51,"2023-01-03 07:00:00",23.39,23.5,"2023-01-03 06:20:30",23.24,"2023-01-03 06:53:30",23.58,23.69,"2023-01-03 06:14:00",23.52,"2023-01-03 06:01:00",23.74,23.8,"2023-01-03 06:16:30",23.7,"2023-01-03 06:01:00",28.97,29,"2023-01-03 06:01:00",28.96,"2023-01-03 06:45:30",26.84,26.87,"2023-01-03 06:01:00",26.82,"2023-01-03 06:51:00",19.65,19.66,"2023-01-03 06:22:30",19.64,"2023-01-03 06:17:00",16.05,16.06,"2023-01-03 06:03:30",16.03,"2023-01-03 06:33:30",20.07,20.09,"2023-01-03 06:01:30",20.06,"2023-01-03 06:16:00",21.97,21.98,"2023-01-03 06:01:00",21.96,"2023-01-03 06:04:30",5.028914,0,2.533,75.04,17.93,81,5.5,"2023-01-03 06:49:30",0.6,"2023-01-03 06:00:30",3.556,76.15,13.18,88,7.8,"2023-01-03 06:57:30",1.1,"2023-01-03 06:08:00",NAN,0
"2023-01-03 08:00:00",21836,45.71,"2023-01-03 07:47:00",13.24,13.35,"2023-01-03 07:12:00",0.257,"2023-01-03 07:10:00",945,24,24.74,"2023-01-03 07:59:30",23.03,"2023-01-03 07:00:30",NAN,NAN,"2023-01-03 07:39:00",NAN,"2023-01-03 07:39:00",24.11,24.27,"2023-01-03 07:52:30",24.01,"2023-01-03 07:34:00",24.15,24.2,"2023-01-03 07:15:00",24.14,"2023-01-03 07:00:30",24.56,24.66,"2023-01-03 07:02:00",24.43,"2023-01-03 07:32:30",23.35,23.44,"2023-01-03 07:16:00",23.27,"2023-01-03 07:40:30",23.58,23.66,"2023-01-03 07:23:30",23.52,"2023-01-03 07:49:30",23.73,23.78,"2023-01-03 07:34:00",23.67,"2023-01-03 07:36:30",28.94,28.97,"2023-01-03 07:01:00",28.9,"2023-01-03 07:56:30",26.8,26.82,"2023-01-03 07:01:00",26.77,"2023-01-03 07:55:30",19.66,19.67,"2023-01-03 07:20:30",19.64,"2023-01-03 07:16:30",16.04,16.06,"2023-01-03 07:02:00",16.03,"2023-01-03 07:36:00",20.07,20.08,"2023-01-03 07:04:00",20.06,"2023-01-03 07:02:00",21.97,21.98,"2023-01-03 07:11:30",21.96,"2023-01-03 07:40:00",9.269714,0,3.432,77.48,20.3,84,6,"2023-01-03 07:59:30",1.4,"2023-01-03 07:47:00",4.781,82.1,15.33,71,7.1,"2023-01-03 07:31:00",2.4,"2023-01-03 07:57:00",NAN,0
"2023-01-03 09:00:00",21837,44.95,"2023-01-03 08:14:00",13.38,13.52,"2023-01-03 08:16:30",0.276,"2023-01-03 08:52:00",945,25.24,25.85,"2023-01-03 08:32:00",24.73,"2023-01-03 08:22:00",77.7,81.2,"2023-01-03 08:00:30",74.03,"2023-01-03 08:53:30",24.29,24.47,"2023-01-03 08:59:30",24.19,"2023-01-03 08:07:00",24.15,24.21,"2023-01-03 08:46:30",24.14,"2023-01-03 08:00:30",24.48,24.58,"2023-01-03 08:08:30",24.43,"2023-01-03 08:15:00",23.32,23.39,"2023-01-03 08:01:30",23.22,"2023-01-03 08:44:00",23.57,23.68,"2023-01-03 08:56:30",23.52,"2023-01-03 08:04:30",23.73,23.82,"2023-01-03 08:09:00",23.69,"2023-01-03 08:22:30",28.89,28.92,"2023-01-03 08:04:00",28.84,"2023-01-03 08:58:00",26.75,26.78,"2023-01-03 08:00:30",26.72,"2023-01-03 08:58:00",19.66,19.66,"2023-01-03 08:02:30",19.65,"2023-01-03 08:04:30",16.04,16.05,"2023-01-03 08:12:30",16.03,"2023-01-03 08:26:30",20.07,20.08,"2023-01-03 08:00:30",20.06,"2023-01-03 08:13:00",21.97,21.98,"2023-01-03 08:36:30",21.96,"2023-01-03 08:07:30",9.447276,0,3.288,73.6,19.27,74,5.4,"2023-01-03 08:08:30",1.5,"2023-01-03 08:02:30",4.512,76.76,13.72,55,7.4,"2023-01-03 08:07:00",2.2,"2023-01-03 08:31:30",1.716,1.852
"2023-01-03 10:00:00",21838,45.38,"2023-01-03 09:27:00",13.41,17.53,"2023-01-03 09:10:30",0.274,"2023-01-03 09:44:30",945,26.5,27.51,"2023-01-03 09:58:30",25.77,"2023-01-03 09:00:30",70.11,76.55,"2023-01-03 09:06:00",64.99,"2023-01-03 09:59:00",24.51,24.67,"2023-01-03 09:42:30",24.35,"2023-01-03 09:19:30",24.21,24.34,"2023-01-03 09:56:00",24.14,"2023-01-03 09:00:30",24.46,24.56,"2023-01-03 09:52:00",24.43,"2023-01-03 09:02:30",23.32,23.37,"2023-01-03 09:01:30",23.24,"2023-01-03 09:17:00",23.57,23.66,"2023-01-03 09:25:30",23.52,"2023-01-03 09:03:00",23.72,23.78,"2023-01-03 09:13:00",23.65,"2023-01-03 09:47:30",28.8,28.85,"2023-01-03 09:01:30",28.76,"2023-01-03 09:59:00",26.69,26.74,"2023-01-03 09:00:30",26.63,"2023-01-03 09:59:30",19.65,19.66,"2023-01-03 09:01:00",19.64,"2023-01-03 09:54:30",16.03,16.05,"2023-01-03 09:01:30",16.02,"2023-01-03 09:42:30",20.06,20.07,"2023-01-03 09:02:30",20.05,"2023-01-03 09:29:30",21.97,21.98,"2023-01-03 09:40:00",21.96,"2023-01-03 09:57:30",12.60919,0,2.991,82.5,20.93,104,5.1,"2023-01-03 09:09:30",1.1,"2023-01-03 09:34:30",4.013,89,19.62,106,7.3,"2023-01-03 09:21:00",1.9,"2023-01-03 09:21:30",2.378,2.577
"2023-01-03 11:00:00",21839,44.36,"2023-01-03 10:32:00",13.18,13.94,"2023-01-03 10:37:30",0.001,"2023-01-03 10:22:30",945,27.57,28.17,"2023-01-03 10:41:30",26.68,"2023-01-03 10:04:00",72.68,91.9,"2023-01-03 10:52:30",61.84,"2023-01-03 10:44:00",24.82,25.05,"2023-01-03 10:56:30",24.62,"2023-01-03 10:07:30",24.35,24.43,"2023-01-03 10:59:00",24.27,"2023-01-03 10:01:00",24.47,24.56,"2023-01-03 10:45:00",24.43,"2023-01-03 10:00:30",23.32,23.34,"2023-01-03 10:01:30",23.24,"2023-01-03 10:23:00",23.59,23.66,"2023-01-03 10:06:30",23.51,"2023-01-03 10:25:30",23.71,23.76,"2023-01-03 10:01:30",23.62,"2023-01-03 10:33:30",28.7,28.78,"2023-01-03 10:03:00",28.63,"2023-01-03 10:56:00",26.61,26.67,"2023-01-03 10:00:30",26.57,"2023-01-03 11:00:00",19.64,19.65,"2023-01-03 10:00:30",19.63,"2023-01-03 10:45:00",16.03,16.05,"2023-01-03 10:44:00",16.02,"2023-01-03 10:52:30",20.05,20.07,"2023-01-03 10:05:30",20.05,"2023-01-03 10:12:30",21.97,21.98,"2023-01-03 10:37:30",21.95,"2023-01-03 10:26:30",15.60239,0,4.045,77.47,21.21,78,7.7,"2023-01-03 10:56:30",1.6,"2023-01-03 10:14:30",5.602,79.81,20.51,80,8.8,"2023-01-03 10:20:30",2.9,"2023-01-03 10:55:30",2.896,3.084
"2023-01-03 12:00:00",21840,44.25,"2023-01-03 11:22:00",13.45,18.57,"2023-01-03 11:35:00",0.205,"2023-01-03 11:45:30",944,28.33,28.94,"2023-01-03 11:27:30",27.54,"2023-01-03 11:57:30",83,95.3,"2023-01-03 11:15:00",66.56,"2023-01-03 11:09:30",25.24,25.49,"2023-01-03 11:59:30",24.96,"2023-01-03 11:04:00",24.51,24.58,"2023-01-03 11:59:00",24.35,"2023-01-03 11:01:30",24.55,24.66,"2023-01-03 11:54:00",24.43,"2023-01-03 11:11:30",23.31,23.34,"2023-01-03 11:00:30",23.22,"2023-01-03 11:17:30",23.58,23.68,"2023-01-03 11:00:30",23.51,"2023-01-03 11:48:00",23.72,23.82,"2023-01-03 11:01:30",23.63,"2023-01-03 11:37:00",28.56,28.64,"2023-01-03 11:04:00",28.49,"2023-01-03 11:56:30",26.52,26.57,"2023-01-03 11:05:00",26.48,"2023-01-03 11:59:30",19.62,19.64,"2023-01-03 11:03:30",19.6,"2023-01-03 11:57:00",16.03,16.05,"2023-01-03 11:43:00",16.02,"2023-01-03 11:23:30",20.05,20.07,"2023-01-03 11:09:30",20.04,"2023-01-03 11:12:00",21.97,21.98,"2023-01-03 11:30:30",21.95,"2023-01-03 11:16:00",20.10286,0,4.533,70.24,17.15,40,8,"2023-01-03 11:57:00",2.2,"2023-01-03 11:35:00",6.07,75.04,13.35,70,10.3,"2023-01-03 11:18:30",3,"2023-01-03 11:33:00",3.694,3.327
"2023-01-03 13:00:00",21841,46.3,"2023-01-03 13:00:00",13.42,18.13,"2023-01-03 12:39:00",0.18,"2023-01-03 12:30:30",943,28.56,29.13,"2023-01-03 12:43:00",27.6,"2023-01-03 12:01:00",91,98.5,"2023-01-03 12:31:00",76.26,"2023-01-03 12:56:30",25.55,25.76,"2023-01-03 12:58:00",25.35,"2023-01-03 12:01:00",24.7,24.79,"2023-01-03 12:59:00",24.55,"2023-01-03 12:00:30",24.65,24.7,"2023-01-03 12:22:00",24.56,"2023-01-03 12:01:00",23.3,23.34,"2023-01-03 12:01:30",23.22,"2023-01-03 12:16:30",23.58,23.66,"2023-01-03 12:04:00",23.46,"2023-01-03 12:30:30",23.7,23.76,"2023-01-03 12:07:00",23.61,"2023-01-03 12:35:30",28.41,28.5,"2023-01-03 12:03:00",28.33,"2023-01-03 12:58:00",26.43,26.48,"2023-01-03 12:00:30",26.38,"2023-01-03 12:59:30",19.6,19.63,"2023-01-03 12:06:30",19.59,"2023-01-03 12:49:00",16.03,16.05,"2023-01-03 12:24:30",16.02,"2023-01-03 12:01:30",20.05,20.06,"2023-01-03 12:14:00",20.04,"2023-01-03 12:01:00",21.97,21.98,"2023-01-03 12:20:30",21.95,"2023-01-03 12:38:30",22.75461,0,4.11,73.16,19.31,78,7.3,"2023-01-03 12:09:00",1.2,"2023-01-03 12:24:30",5.644,77.64,17.62,84,8.9,"2023-01-03 12:09:00",2.7,"2023-01-03 12:50:30",4.236,3.322
"2023-01-03 14:00:00",21842,45.76,"2023-01-03 13:51:30",13.42,17.25,"2023-01-03 13:12:00",0.166,"2023-01-03 13:15:30",942,29.14,29.58,"2023-01-03 13:59:30",28.52,"2023-01-03 13:14:00",93,99.6,"2023-01-03 13:27:30",83.9,"2023-01-03 13:02:30",25.79,25.93,"2023-01-03 13:54:00",25.69,"2023-01-03 13:08:30",24.9,24.97,"2023-01-03 13:23:00",24.76,"2023-01-03 13:00:30",24.67,24.78,"2023-01-03 13:40:30",24.64,"2023-01-03 13:01:00",23.31,23.37,"2023-01-03 13:59:00",23.19,"2023-01-03 13:54:30",23.58,23.66,"2023-01-03 13:01:00",23.49,"2023-01-03 13:33:00",23.69,23.78,"2023-01-03 13:08:00",23.57,"2023-01-03 13:28:00",28.25,28.34,"2023-01-03 13:00:30",28.16,"2023-01-03 13:59:00",26.33,26.39,"2023-01-03 13:00:30",26.29,"2023-01-03 13:56:00",19.6,19.61,"2023-01-03 13:55:00",19.59,"2023-01-03 13:59:30",16.04,16.05,"2023-01-03 14:00:00",16.03,"2023-01-03 13:00:30",20.05,20.07,"2023-01-03 13:06:00",20.04,"2023-01-03 13:00:30",21.97,21.98,"2023-01-03 13:39:00",21.95,"2023-01-03 13:46:30",20.12539,0,3.754,87.1,21.44,123,6.5,"2023-01-03 13:04:30",1.8,"2023-01-03 13:07:30",5.095,90.8,17.13,104,8.1,"2023-01-03 13:04:30",2.6,"2023-01-03 13:48:30",3.825,3.066
"2023-01-03 15:00:00",21843,45.22,"2023-01-03 14:33:00",13.42,17.07,"2023-01-03 14:35:00",0.164,"2023-01-03 14:00:30",942,29.48,30.11,"2023-01-03 14:26:00",28.84,"2023-01-03 14:49:00",89,98.1,"2023-01-03 14:12:30",69.82,"2023-01-03 14:57:30",25.93,26.03,"2023-01-03 14:49:00",25.81,"2023-01-03 14:02:00",25.01,25.15,"2023-01-03 14:55:00",24.97,"2023-01-03 14:00:30",24.82,24.89,"2023-01-03 14:34:00",24.66,"2023-01-03 14:02:00",23.32,23.45,"2023-01-03 14:51:30",23.22,"2023-01-03 14:10:00",23.57,23.64,"2023-01-03 14:08:00",23.49,"2023-01-03 14:22:30",23.68,23.76,"2023-01-03 14:08:00",23.54,"2023-01-03 14:23:30",28.08,28.17,"2023-01-03 14:00:30",28,"2023-01-03 14:51:30",26.25,26.29,"2023-01-03 14:00:30",26.2,"2023-01-03 14:59:30",19.59,19.61,"2023-01-03 14:01:30",19.58,"2023-01-03 14:31:30",16.05,16.06,"2023-01-03 14:57:00",16.03,"2023-01-03 14:07:00",20.05,20.07,"2023-01-03 14:55:00",20.04,"2023-01-03 14:06:00",21.96,21.98,"2023-01-03 14:11:00",21.95,"2023-01-03 14:30:00",12.96922,0,3.393,82.9,17.61,74,5.9,"2023-01-03 14:15:00",1.3,"2023-01-03 14:13:00",4.849,86.7,14.65,71,9,"2023-01-03 14:35:00",2.5,"2023-01-03 14:21:00",2.513,2.59
"2023-01-03 16:00:00",21844,46.82,"2023-01-03 15:19:30",13.41,17.84,"2023-01-03 15:54:00",0.157,"2023-01-03 15:15:30",942,27.63,29.69,"2023-01-03 15:08:00",26.36,"2023-01-03 15:55:30",76.61,98.1,"2023-01-03 15:20:00",66.8,"2023-01-03 15:27:30",25.83,25.99,"2023-01-03 15:06:30",25.71,"2023-01-03 15:44:00",25.16,25.19,"2023-01-03 15:51:00",25.04,"2023-01-03 15:10:00",24.87,24.95,"2023-01-03 15:55:30",24.85,"2023-01-03 15:01:00",23.39,23.52,"2023-01-03 15:13:30",23.27,"2023-01-03 15:02:30",23.6,23.68,"2023-01-03 15:30:30",23.52,"2023-01-03 15:19:00",23.67,23.74,"2023-01-03 15:22:00",23.57,"2023-01-03 15:05:00",27.95,28.02,"2023-01-03 15:00:30",27.9,"2023-01-03 15:57:00",26.18,26.21,"2023-01-03 15:00:30",26.15,"2023-01-03 15:58:00",19.6,19.62,"2023-01-03 15:58:00",19.59,"2023-01-03 15:03:30",16.05,16.06,"2023-01-03 15:10:00",16.04,"2023-01-03 15:03:00",20.05,20.07,"2023-01-03 15:05:00",20.03,"2023-01-03 15:07:00",21.97,21.98,"2023-01-03 15:53:30",21.95,"2023-01-03 15:25:30",11.77211,0,3.343,98.9,27.93,93,6.8,"2023-01-03 15:15:30",0.8,"2023-01-03 15:50:00",4.825,104.8,25.44,99,10.9,"2023-01-03 15:27:00",2.1,"2023-01-03 15:00:30",2.233,1.951
"2023-01-03 17:00:00",21845,49.39,"2023-01-03 16:19:30",13.07,13.13,"2023-01-03 17:00:00",0.001,"2023-01-03 16:54:30",942,27.22,27.54,"2023-01-03 16:09:30",26.56,"2023-01-03 16:01:00",69.42,71.92,"2023-01-03 16:52:30",66.07,"2023-01-03 16:11:30",25.75,25.85,"2023-01-03 16:18:30",25.61,"2023-01-03 16:54:00",25.17,25.2,"2023-01-03 16:12:30",25.15,"2023-01-03 16:11:00",24.98,25.12,"2023-01-03 16:33:00",24.85,"2023-01-03 16:07:00",23.5,23.55,"2023-01-03 16:04:00",23.37,"2023-01-03 16:16:00",23.6,23.68,"2023-01-03 16:19:30",23.54,"2023-01-03 16:00:30",23.66,23.74,"2023-01-03 16:43:00",23.57,"2023-01-03 16:23:00",27.85,27.9,"2023-01-03 16:00:30",27.81,"2023-01-03 16:46:30",26.12,26.15,"2023-01-03 16:00:30",26.09,"2023-01-03 16:54:00",19.61,19.63,"2023-01-03 16:24:00",19.6,"2023-01-03 16:14:30",16.05,16.06,"2023-01-03 16:48:00",16.04,"2023-01-03 16:05:30",20.06,20.08,"2023-01-03 16:52:30",20.05,"2023-01-03 16:21:00",21.97,21.98,"2023-01-03 16:20:30",21.95,"2023-01-03 16:26:30",6.196186,0,2.764,72,16.74,79,5.2,"2023-01-03 16:21:00",1,"2023-01-03 16:52:30",3.763,79.02,12.51,69,6.2,"2023-01-03 16:17:00",1.9,"2023-01-03 16:52:30",1.198,1.144
"2023-01-03 18:00:00",21846,50.43,"2023-01-03 17:00:30",12.81,3.371,"2023-01-03 18:00:00",0,"2023-01-03 17:17:30",942,26.11,27.27,"2023-01-03 17:01:00",25.17,"2023-01-03 17:59:00",78.13,92.7,"2023-01-03 17:05:30",69.81,"2023-01-03 17:01:30",25.59,25.71,"2023-01-03 17:07:30",25.51,"2023-01-03 17:19:00",25.17,25.2,"2023-01-03 17:27:30",25.15,"2023-01-03 17:29:00",25.06,25.1,"2023-01-03 17:01:30",24.97,"2023-01-03 17:04:30",23.51,23.55,"2023-01-03 17:01:00",23.43,"2023-01-03 17:11:30",23.6,23.68,"2023-01-03 17:28:00",23.52,"2023-01-03 17:11:00",23.67,23.74,"2023-01-03 17:26:30",23.56,"2023-01-03 17:11:00",27.77,27.83,"2023-01-03 17:03:30",27.72,"2023-01-03 17:59:00",26.08,26.1,"2023-01-03 17:00:30",26.06,"2023-01-03 17:49:30",19.62,19.63,"2023-01-03 17:58:00",19.6,"2023-01-03 17:01:00",16.06,16.07,"2023-01-03 17:43:30",16.05,"2023-01-03 17:07:30",20.07,20.08,"2023-01-03 17:30:30",20.05,"2023-01-03 17:49:30",21.97,21.98,"2023-01-03 17:07:00",21.95,"2023-01-03 17:51:00",0.4734309,0,1.464,98.3,17.29,57,3.5,"2023-01-03 17:09:00",0.6,"2023-01-03 17:30:30",2.22,97.9,15.45,61,4,"2023-01-03 17:10:30",1.1,"2023-01-03 17:50:30",0.07,0.318
"2023-01-03 19:00:00",21847,57.58,"2023-01-03 18:00:30",12.79,0.06,"2023-01-03 18:55:00",0,"2023-01-03 18:00:30",943,24.61,25.21,"2023-01-03 18:02:30",24.07,"2023-01-03 19:00:00",80.4,81.6,"2023-01-03 18:57:30",78.73,"2023-01-03 18:05:00",25.4,25.64,"2023-01-03 18:05:00",25.2,"2023-01-03 18:58:00",25.17,25.19,"2023-01-03 18:39:00",25.15,"2023-01-03 18:27:00",25.07,25.12,"2023-01-03 18:10:30",25.03,"2023-01-03 18:12:00",23.52,23.55,"2023-01-03 18:44:30",23.45,"2023-01-03 18:10:00",23.61,23.68,"2023-01-03 18:14:00",23.54,"2023-01-03 18:13:30",23.69,23.76,"2023-01-03 18:37:00",23.54,"2023-01-03 18:40:00",27.69,27.73,"2023-01-03 18:05:00",27.65,"2023-01-03 18:47:00",26.04,26.06,"2023-01-03 18:00:30",26.01,"2023-01-03 18:59:00",19.63,19.65,"2023-01-03 18:54:30",19.62,"2023-01-03 18:12:00",16.07,16.08,"2023-01-03 18:35:30",16.06,"2023-01-03 18:01:00",20.07,20.09,"2023-01-03 18:44:30",20.06,"2023-01-03 18:02:30",21.97,21.98,"2023-01-03 18:07:00",21.96,"2023-01-03 18:15:30",0.001684691,0,1.249,85.1,19.33,110,2.3,"2023-01-03 18:38:30",0.4,"2023-01-03 18:09:00",2.018,79.84,12.77,70,3.5,"2023-01-03 18:36:00",0.9,"2023-01-03 18:10:00",-0.008,0.001
"2023-01-03 20:00:00",21848,59.5,"2023-01-03 19:59:30",12.77,0.058,"2023-01-03 19:11:00",0,"2023-01-03 19:00:30",944,23.87,24.08,"2023-01-03 19:02:30",23.66,"2023-01-03 19:38:30",82.2,82.9,"2023-01-03 19:09:30",81.1,"2023-01-03 19:00:30",25.15,25.28,"2023-01-03 19:01:30",24.95,"2023-01-03 19:57:00",25.09,25.17,"2023-01-03 19:00:30",24.97,"2023-01-03 19:48:00",25.07,25.14,"2023-01-03 19:18:30",25.06,"2023-01-03 19:00:30",23.52,23.6,"2023-01-03 19:53:00",23.45,"2023-01-03 19:04:30",23.61,23.68,"2023-01-03 19:08:30",23.52,"2023-01-03 19:52:00",23.69,23.8,"2023-01-03 19:57:30",23.59,"2023-01-03 19:28:00",27.62,27.67,"2023-01-03 19:06:00",27.58,"2023-01-03 19:49:00",26.01,26.03,"2023-01-03 19:02:00",25.99,"2023-01-03 19:25:30",19.64,19.65,"2023-01-03 19:59:00",19.64,"2023-01-03 19:00:30",16.08,16.09,"2023-01-03 19:40:00",16.07,"2023-01-03 19:02:00",20.08,20.1,"2023-01-03 19:35:00",20.06,"2023-01-03 19:16:30",21.97,21.98,"2023-01-03 19:04:00",21.95,"2023-01-03 19:56:30",0.000990423,0,1.384,81.9,16.07,80,2.8,"2023-01-03 19:41:00",0.6,"2023-01-03 19:18:00",2.186,76.07,11.27,83,3.8,"2023-01-03 19:51:30",1.1,"2023-01-03 19:22:30",-0.008,0
"2023-01-03 21:00:00",21849,58.76,"2023-01-03 21:00:00",12.75,0.063,"2023-01-03 20:49:30",0,"2023-01-03 20:00:30",945,23.75,24,"2023-01-03 20:05:30",23.55,"2023-01-03 20:59:00",82.7,83.8,"2023-01-03 20:47:30",81.3,"2023-01-03 20:06:30",24.96,25.07,"2023-01-03 20:11:30",24.81,"2023-01-03 20:56:30",24.97,25.02,"2023-01-03 20:04:00",24.95,"2023-01-03 20:57:30",25.06,25.12,"2023-01-03 20:17:30",25.04,"2023-01-03 20:59:00",23.53,23.63,"2023-01-03 20:24:30",23.45,"2023-01-03 20:26:00",23.62,23.7,"2023-01-03 20:58:30",23.54,"2023-01-03 20:16:30",23.72,23.8,"2023-01-03 20:30:00",23.64,"2023-01-03 20:12:30",27.56,27.6,"2023-01-03 20:01:00",27.52,"2023-01-03 20:46:00",25.97,26,"2023-01-03 20:01:00",25.94,"2023-01-03 20:57:30",19.65,19.65,"2023-01-03 20:09:00",19.64,"2023-01-03 20:18:00",16.08,16.1,"2023-01-03 20:57:00",16.07,"2023-01-03 20:02:00",20.08,20.1,"2023-01-03 20:29:00",20.07,"2023-01-03 20:18:00",21.97,21.99,"2023-01-03 20:10:00",21.96,"2023-01-03 20:01:00",0.0008635026,0,2.343,69.52,11.68,43,3.7,"2023-01-03 20:55:00",1.2,"2023-01-03 20:21:00",3.331,71.34,9.44,49,5.4,"2023-01-03 20:50:00",1.6,"2023-01-03 20:37:30",0.002,0
"2023-01-03 22:00:00",21850,58.58,"2023-01-03 21:29:00",12.73,0.064,"2023-01-03 21:03:00",0,"2023-01-03 21:00:30",945,23.29,23.6,"2023-01-03 21:01:30",23.02,"2023-01-03 21:55:30",83.8,85,"2023-01-03 21:59:30",83.2,"2023-01-03 21:09:00",24.82,24.88,"2023-01-03 21:02:30",24.72,"2023-01-03 21:53:00",24.96,24.99,"2023-01-03 21:27:00",24.86,"2023-01-03 21:56:00",25.06,25.13,"2023-01-03 21:31:00",25,"2023-01-03 21:54:00",23.53,23.63,"2023-01-03 21:56:00",23.45,"2023-01-03 21:09:00",23.64,23.73,"2023-01-03 21:55:30",23.54,"2023-01-03 21:37:00",23.73,23.8,"2023-01-03 21:16:30",23.67,"2023-01-03 21:30:30",27.5,27.54,"2023-01-03 21:00:30",27.45,"2023-01-03 21:55:00",25.92,25.94,"2023-01-03 21:00:30",25.9,"2023-01-03 21:50:00",19.65,19.65,"2023-01-03 21:02:00",19.64,"2023-01-03 21:27:30",16.09,16.1,"2023-01-03 21:02:30",16.07,"2023-01-03 21:59:00",20.09,20.11,"2023-01-03 21:55:30",20.07,"2023-01-03 21:05:00",21.97,21.99,"2023-01-03 21:40:30",21.96,"2023-01-03 21:04:30",0.0007759187,0,3.252,64.65,12.64,40,5.8,"2023-01-03 21:31:00",1.5,"2023-01-03 21:21:30",4.553,66.62,9.67,66,6.6,"2023-01-03 21:31:30",2.8,"2023-01-03 21:44:30",0.007,0
"2023-01-03 23:00:00",21851,58.64,"2023-01-03 22:04:00",12.72,0.064,"2023-01-03 22:48:00",0,"2023-01-03 22:00:30",944,22.68,23.09,"2023-01-03 22:00:30",22.36,"2023-01-03 22:57:00",87,92.6,"2023-01-03 22:49:30",85,"2023-01-03 22:00:30",24.65,24.85,"2023-01-03 22:02:00",24.53,"2023-01-03 22:28:00",24.8,24.94,"2023-01-03 22:02:30",24.76,"2023-01-03 22:10:00",25.04,25.1,"2023-01-03 22:54:30",24.9,"2023-01-03 22:52:00",23.53,23.65,"2023-01-03 22:19:00",23.4,"2023-01-03 22:51:30",23.67,23.86,"2023-01-03 22:28:00",23.56,"2023-01-03 22:44:00",23.74,23.8,"2023-01-03 22:08:00",23.67,"2023-01-03 22:16:30",27.43,27.47,"2023-01-03 22:02:30",27.38,"2023-01-03 23:00:00",25.89,25.92,"2023-01-03 22:03:00",25.86,"2023-01-03 22:58:00",19.65,19.66,"2023-01-03 22:34:00",19.64,"2023-01-03 22:01:30",16.09,16.1,"2023-01-03 22:30:30",16.08,"2023-01-03 22:02:30",20.09,20.11,"2023-01-03 22:36:30",20.07,"2023-01-03 22:07:30",21.98,21.99,"2023-01-03 22:47:30",21.97,"2023-01-03 22:15:30",0.000966259,0,3.109,62.65,13.83,59,5.9,"2023-01-03 22:43:00",0.9,"2023-01-03 22:14:30",4.336,65.98,9.65,66,6.8,"2023-01-03 22:42:30",2.4,"2023-01-03 22:24:30",0.001,0
"2023-01-04 00:00:00",21852,58.77,"2023-01-03 23:59:30",12.67,0.055,"2023-01-04 00:00:00",0,"2023-01-03 23:00:30",944,22.2,22.39,"2023-01-03 23:03:30",22.05,"2023-01-04 00:00:00",87.2,88.8,"2023-01-03 23:59:00",85.2,"2023-01-03 23:23:30",24.46,24.62,"2023-01-03 23:01:00",24.37,"2023-01-03 23:27:00",24.73,24.78,"2023-01-03 23:06:30",24.58,"2023-01-03 23:59:30",24.94,25.08,"2023-01-03 23:01:30",24.85,"2023-01-03 23:36:00",23.53,23.63,"2023-01-03 23:03:30",23.47,"2023-01-03 23:07:30",23.69,23.79,"2023-01-03 23:28:30",23.59,"2023-01-03 23:37:30",23.74,23.8,"2023-01-03 23:02:30",23.7,"2023-01-03 23:15:00",27.38,27.42,"2023-01-03 23:05:30",27.33,"2023-01-03 23:55:00",25.85,25.87,"2023-01-03 23:00:30",25.82,"2023-01-04 00:00:00",19.66,19.67,"2023-01-03 23:12:00",19.64,"2023-01-03 23:07:30",16.09,16.1,"2023-01-03 23:12:00",16.08,"2023-01-03 23:06:00",20.09,20.11,"2023-01-03 23:01:30",20.07,"2023-01-03 23:26:30",21.98,21.99,"2023-01-03 23:01:00",21.97,"2023-01-03 23:43:00",0.0006591254,0,3.397,77.02,14.04,87,6.3,"2023-01-03 23:33:00",1.1,"2023-01-03 23:30:00",4.501,79.27,10.57,86,7.8,"2023-01-03 23:20:30",2.4,"2023-01-03 23:30:00",0.002,0
"2023-01-04 01:00:00",21853,58.13,"2023-01-04 00:59:00",12.66,0.05,"2023-01-04 00:56:00",0,"2023-01-04 00:00:30",943,21.99,22.16,"2023-01-04 00:12:00",21.84,"2023-01-04 00:59:30",89.2,89.8,"2023-01-04 00:32:30",88.4,"2023-01-04 00:02:00",24.28,24.47,"2023-01-04 00:06:30",24.15,"2023-01-04 00:50:00",24.57,24.71,"2023-01-04 00:02:00",24.53,"2023-01-04 00:58:00",24.86,24.95,"2023-01-04 00:04:30",24.85,"2023-01-04 00:02:30",23.53,23.63,"2023-01-04 00:18:00",23.43,"2023-01-04 00:43:00",23.7,23.82,"2023-01-04 00:24:30",23.6,"2023-01-04 00:32:00",23.74,23.8,"2023-01-04 00:58:30",23.67,"2023-01-04 00:11:00",27.32,27.35,"2023-01-04 00:11:00",27.28,"2023-01-04 00:59:00",25.81,25.84,"2023-01-04 00:03:00",25.78,"2023-01-04 00:58:00",19.65,19.66,"2023-01-04 00:00:30",19.65,"2023-01-04 00:18:30",16.09,16.1,"2023-01-04 00:10:30",16.07,"2023-01-04 00:03:30",20.09,20.12,"2023-01-04 00:51:00",20.08,"2023-01-04 00:13:30",21.98,21.99,"2023-01-04 00:15:00",21.97,"2023-01-04 00:25:30",0.0005392703,0,3.135,78.05,14.55,66,5.8,"2023-01-04 00:42:00",0.6,"2023-01-04 00:05:00",4.435,81.8,12.14,96,7.6,"2023-01-04 00:09:00",1.8,"2023-01-04 00:05:00",-0.002,0
"2023-01-04 02:00:00",21854,57.95,"2023-01-04 02:00:00",12.64,0.046,"2023-01-04 01:48:30",0,"2023-01-04 01:00:30",943,21.84,21.98,"2023-01-04 01:38:30",21.77,"2023-01-04 01:46:00",90.2,90.7,"2023-01-04 01:46:30",89.5,"2023-01-04 02:00:00",24.17,24.27,"2023-01-04 01:05:30",24.02,"2023-01-04 01:37:00",24.51,24.59,"2023-01-04 01:03:00",24.37,"2023-01-04 01:59:30",24.85,24.89,"2023-01-04 01:07:30",24.77,"2023-01-04 01:32:30",23.51,23.57,"2023-01-04 01:07:00",23.43,"2023-01-04 01:56:00",23.7,23.82,"2023-01-04 01:33:30",23.56,"2023-01-04 01:55:30",23.74,23.78,"2023-01-04 01:46:00",23.7,"2023-01-04 01:14:30",27.26,27.3,"2023-01-04 01:04:30",27.24,"2023-01-04 01:28:30",25.77,25.79,"2023-01-04 01:00:30",25.75,"2023-01-04 01:42:30",19.64,19.65,"2023-01-04 01:21:30",19.63,"2023-01-04 01:46:00",16.08,16.09,"2023-01-04 01:03:00",16.07,"2023-01-04 01:59:30",20.09,20.11,"2023-01-04 01:01:30",20.07,"2023-01-04 01:22:00",21.99,21.99,"2023-01-04 01:00:30",21.97,"2023-01-04 01:01:30",0.0005895799,0,2.583,89.4,17.46,68,5.7,"2023-01-04 01:53:30",1.1,"2023-01-04 01:24:30",3.731,88.7,13.43,67,8.1,"2023-01-04 02:00:00",1.9,"2023-01-04 01:28:30",-0.006,0
"2023-01-04 03:00:00",21855,57.84,"2023-01-04 02:09:00",12.63,0.044,"2023-01-04 02:28:30",0,"2023-01-04 02:00:30",943,21.63,21.93,"2023-01-04 02:05:30",21.44,"2023-01-04 02:37:30",90.8,92.3,"2023-01-04 02:57:30",89.2,"2023-01-04 02:03:00",24.05,24.12,"2023-01-04 02:03:30",23.99,"2023-01-04 02:17:30",24.37,24.48,"2023-01-04 02:03:30",24.35,"2023-01-04 02:01:30",24.75,24.87,"2023-01-04 02:05:30",24.64,"2023-01-04 02:43:30",23.51,23.55,"2023-01-04 02:01:30",23.42,"2023-01-04 02:58:30",23.68,23.81,"2023-01-04 02:23:30",23.56,"2023-01-04 02:56:00",23.74,23.82,"2023-01-04 02:03:00",23.69,"2023-01-04 02:26:30",27.21,27.26,"2023-01-04 02:01:30",27.17,"2023-01-04 02:56:00",25.74,25.76,"2023-01-04 02:00:30",25.72,"2023-01-04 02:56:00",19.65,19.66,"2023-01-04 02:17:30",19.63,"2023-01-04 02:08:30",16.08,16.09,"2023-01-04 02:02:00",16.07,"2023-01-04 02:36:00",20.1,20.12,"2023-01-04 02:20:00",20.08,"2023-01-04 02:19:00",21.99,22,"2023-01-04 02:08:00",21.98,"2023-01-04 02:04:00",0.0006521884,0,2.99,83.3,14.89,69,6.2,"2023-01-04 02:28:00",1.6,"2023-01-04 02:29:30",4.109,86.7,10.75,75,6.6,"2023-01-04 02:05:00",1.8,"2023-01-04 02:54:00",-0.005,0
"2023-01-04 04:00:00",21856,57.92,"2023-01-04 03:30:30",12.63,0.044,"2023-01-04 03:34:30",0,"2023-01-04 03:00:30",943,21.42,21.61,"2023-01-04 03:07:00",21.19,"2023-01-04 03:59:30",91.9,92.8,"2023-01-04 03:54:00",91.1,"2023-01-04 03:13:30",23.98,24.07,"2023-01-04 03:01:00",23.85,"2023-01-04 03:49:00",24.29,24.37,"2023-01-04 03:02:30",24.14,"2023-01-04 03:49:00",24.66,24.74,"2023-01-04 03:18:00",24.62,"2023-01-04 03:03:30",23.51,23.55,"2023-01-04 03:02:00",23.43,"2023-01-04 03:27:30",23.65,23.79,"2023-01-04 03:18:00",23.56,"2023-01-04 03:01:00",23.74,23.8,"2023-01-04 03:07:30",23.72,"2023-01-04 03:01:00",27.15,27.17,"2023-01-04 03:01:00",27.12,"2023-01-04 03:56:30",25.7,25.72,"2023-01-04 03:01:30",25.68,"2023-01-04 03:48:00",19.64,19.65,"2023-01-04 03:01:00",19.63,"2023-01-04 03:55:00",16.07,16.08,"2023-01-04 03:03:30",16.06,"2023-01-04 03:45:00",20.1,20.12,"2023-01-04 03:36:30",20.08,"2023-01-04 03:13:00",21.99,22,"2023-01-04 03:07:00",21.97,"2023-01-04 03:31:00",0.0004566908,0,1.905,80.7,15.89,101,4.1,"2023-01-04 03:08:00",0.6,"2023-01-04 03:53:00",2.738,81.8,11.5,87,5.4,"2023-01-04 03:15:00",1.1,"2023-01-04 03:27:30",-0.012,0
"2023-01-04 05:00:00",21857,58.33,"2023-01-04 04:00:30",12.63,0.044,"2023-01-04 04:05:00",0,"2023-01-04 04:00:30",943,20.93,21.25,"2023-01-04 04:00:30",20.66,"2023-01-04 04:49:30",93,93.7,"2023-01-04 04:28:30",92.3,"2023-01-04 04:42:00",23.85,23.93,"2023-01-04 04:04:00",23.76,"2023-01-04 04:54:00",24.15,24.22,"2023-01-04 04:02:30",24.14,"2023-01-04 04:00:30",24.65,24.7,"2023-01-04 04:15:30",24.61,"2023-01-04 04:39:00",23.48,23.57,"2023-01-04 04:07:00",23.37,"2023-01-04 04:37:30",23.63,23.76,"2023-01-04 04:01:00",23.52,"2023-01-04 04:09:00",23.74,23.8,"2023-01-04 04:36:00",23.7,"2023-01-04 04:08:30",27.11,27.14,"2023-01-04 04:03:30",27.07,"2023-01-04 04:56:30",25.67,25.7,"2023-01-04 04:00:30",25.65,"2023-01-04 04:52:00",19.63,19.64,"2023-01-04 04:00:30",19.62,"2023-01-04 04:41:30",16.06,16.08,"2023-01-04 04:55:30",16.05,"2023-01-04 04:59:30",20.09,20.11,"2023-01-04 04:48:00",20.08,"2023-01-04 04:31:30",21.99,22,"2023-01-04 04:18:30",21.98,"2023-01-04 04:27:00",0.0007287879,0,2.15,76.23,15.26,69,5.1,"2023-01-04 04:38:00",0,"2023-01-04 04:11:00",3.153,77.73,11.96,57,6.9,"2023-01-04 04:41:00",1.1,"2023-01-04 04:11:30",-0.011,0
"2023-01-04 06:00:00",21858,57.75,"2023-01-04 06:00:00",12.6,1.397,"2023-01-04 05:00:30",0,"2023-01-04 05:00:30",944,20.74,21.19,"2023-01-04 05:59:30",20.53,"2023-01-04 05:33:30",NAN,NAN,"2023-01-04 05:27:30",NAN,"2023-01-04 05:27:30",23.73,23.87,"2023-01-04 05:07:00",23.61,"2023-01-04 05:51:00",24.15,24.18,"2023-01-04 05:07:30",24.11,"2023-01-04 05:50:00",24.59,24.72,"2023-01-04 05:03:30",24.43,"2023-01-04 05:58:30",23.4,23.55,"2023-01-04 05:19:30",23.27,"2023-01-04 05:32:00",23.63,23.72,"2023-01-04 05:01:30",23.56,"2023-01-04 05:17:00",23.74,23.8,"2023-01-04 05:00:30",23.7,"2023-01-04 05:45:30",27.06,27.09,"2023-01-04 05:04:30",27.04,"2023-01-04 05:50:00",25.63,25.66,"2023-01-04 05:00:30",25.61,"2023-01-04 05:56:00",19.63,19.65,"2023-01-04 05:23:00",19.62,"2023-01-04 05:05:00",16.06,16.08,"2023-01-04 05:07:30",16.05,"2023-01-04 05:13:00",20.09,20.11,"2023-01-04 05:16:30",20.08,"2023-01-04 05:19:30",21.99,21.99,"2023-01-04 05:04:00",21.97,"2023-01-04 05:00:30",0.7885523,0,1.935,75.25,14.76,74,3.9,"2023-01-04 05:06:00",0.9,"2023-01-04 05:36:30",2.75,76.56,12.93,74,5,"2023-01-04 05:57:30",1.2,"2023-01-04 05:42:00",NAN,0
"2023-01-04 07:00:00",21859,51.56,"2023-01-04 06:53:00",12.65,12.77,"2023-01-04 06:04:00",0.05,"2023-01-04 06:02:30",945,21.75,22.17,"2023-01-04 06:41:30",21.19,"2023-01-04 06:00:30",NAN,NAN,"2023-01-04 06:25:30",NAN,"2023-01-04 06:25:30",23.65,23.71,"2023-01-04 06:55:00",23.55,"2023-01-04 06:02:00",24.05,24.18,"2023-01-04 06:03:30",23.94,"2023-01-04 06:45:30",24.47,24.58,"2023-01-04 06:07:00",24.43,"2023-01-04 06:07:30",23.34,23.47,"2023-01-04 06:05:00",23.19,"2023-01-04 06:37:30",23.61,23.69,"2023-01-04 06:25:30",23.54,"2023-01-04 06:01:00",23.74,23.8,"2023-01-04 06:02:30",23.7,"2023-01-04 06:10:30",27.02,27.04,"2023-01-04 06:00:30",26.99,"2023-01-04 07:00:00",25.6,25.62,"2023-01-04 06:01:00",25.58,"2023-01-04 06:40:30",19.63,19.64,"2023-01-04 06:00:30",19.62,"2023-01-04 06:09:00",16.06,16.08,"2023-01-04 06:20:00",16.05,"2023-01-04 06:31:00",20.09,20.1,"2023-01-04 06:07:00",20.07,"2023-01-04 06:19:30",21.99,21.99,"2023-01-04 06:17:30",21.97,"2023-01-04 06:12:00",4.075324,0,2.616,86.2,17.01,95,5.4,"2023-01-04 06:23:30",1.3,"2023-01-04 06:05:00",3.666,87.9,13.08,101,6.1,"2023-01-04 06:19:30",1.9,"2023-01-04 06:15:30",NAN,0
"2023-01-04 08:00:00",21860,45.06,"2023-01-04 07:45:30",12.95,13.1,"2023-01-04 07:02:30",0.18,"2023-01-04 07:11:00",945,22.83,23.72,"2023-01-04 07:57:30",22.1,"2023-01-04 07:07:00",81.7,87.1,"2023-01-04 07:01:00",77.21,"2023-01-04 07:42:00",23.73,23.87,"2023-01-04 07:48:30",23.63,"2023-01-04 07:10:00",23.95,24.02,"2023-01-04 07:04:30",23.94,"2023-01-04 07:03:00",24.44,24.49,"2023-01-04 07:01:00",24.41,"2023-01-04 07:46:30",23.3,23.37,"2023-01-04 07:01:30",23.22,"2023-01-04 07:00:30",23.6,23.68,"2023-01-04 07:13:30",23.52,"2023-01-04 07:55:00",23.73,23.76,"2023-01-04 07:04:00",23.7,"2023-01-04 07:06:00",26.97,27.01,"2023-01-04 07:03:30",26.93,"2023-01-04 07:48:30",25.57,25.59,"2023-01-04 07:01:30",25.55,"2023-01-04 07:52:30",19.62,19.63,"2023-01-04 07:01:30",19.61,"2023-01-04 07:48:00",16.06,16.07,"2023-01-04 07:02:00",16.05,"2023-01-04 07:49:00",20.08,20.1,"2023-01-04 07:16:30",20.07,"2023-01-04 07:39:00",21.98,21.99,"2023-01-04 07:02:30",21.97,"2023-01-04 07:38:00",9.136263,0,3.233,82.6,17.54,97,5.6,"2023-01-04 07:46:00",1.1,"2023-01-04 07:21:30",4.485,87.8,15.56,72,7.1,"2023-01-04 07:41:30",2.3,"2023-01-04 07:18:30",1.575,1.017
"2023-01-04 09:00:00",21861,42.23,"2023-01-04 09:00:00",13.36,13.68,"2023-01-04 08:08:30",0.256,"2023-01-04 08:24:30",946,24.85,25.97,"2023-01-04 08:59:00",23.74,"2023-01-04 08:08:30",72.71,90.6,"2023-01-04 08:40:00",64.99,"2023-01-04 09:00:00",23.95,24.1,"2023-01-04 08:59:00",23.81,"2023-01-04 08:00:30",23.95,24,"2023-01-04 08:55:00",23.94,"2023-01-04 08:01:00",24.43,24.49,"2023-01-04 08:52:00",24.3,"2023-01-04 08:54:30",23.31,23.34,"2023-01-04 08:03:00",23.22,"2023-01-04 08:54:00",23.59,23.68,"2023-01-04 08:23:00",23.52,"2023-01-04 08:03:00",23.73,23.78,"2023-01-04 08:11:00",23.7,"2023-01-04 08:00:30",26.9,26.95,"2023-01-04 08:01:00",26.86,"2023-01-04 09:00:00",25.52,25.55,"2023-01-04 08:01:00",25.49,"2023-01-04 08:56:30",19.6,19.62,"2023-01-04 08:09:00",19.59,"2023-01-04 08:58:30",16.04,16.06,"2023-01-04 08:01:00",16.04,"2023-01-04 08:20:30",20.07,20.09,"2023-01-04 08:04:30",20.06,"2023-01-04 08:41:00",21.98,21.99,"2023-01-04 08:43:00",21.97,"2023-01-04 08:22:30",16.50581,0,3.233,83.9,23.4,80,6.1,"2023-01-04 08:27:00",1.5,"2023-01-04 08:51:00",4.313,87.1,19.63,75,6.9,"2023-01-04 08:15:00",2,"2023-01-04 08:57:00",2.986,1.86
"2023-01-04 10:00:00",21862,41.97,"2023-01-04 09:03:30",13.39,19.24,"2023-01-04 09:01:30",0.258,"2023-01-04 09:45:30",946,26.66,27.55,"2023-01-04 09:52:30",25.76,"2023-01-04 09:04:30",NAN,NAN,"2023-01-04 09:40:00",NAN,"2023-01-04 09:40:00",24.33,24.63,"2023-01-04 09:56:30",24.01,"2023-01-04 09:00:30",24.03,24.16,"2023-01-04 09:56:00",23.94,"2023-01-04 09:00:30",24.39,24.47,"2023-01-04 09:07:00",24.28,"2023-01-04 09:11:30",23.27,23.34,"2023-01-04 09:02:30",23.11,"2023-01-04 09:55:30",23.58,23.66,"2023-01-04 09:10:00",23.51,"2023-01-04 09:36:00",23.73,23.8,"2023-01-04 09:00:30",23.67,"2023-01-04 09:16:00",26.81,26.87,"2023-01-04 09:02:00",26.73,"2023-01-04 09:57:00",25.44,25.49,"2023-01-04 09:01:30",25.4,"2023-01-04 09:55:30",19.59,19.6,"2023-01-04 09:01:00",19.57,"2023-01-04 09:54:30",16.04,16.05,"2023-01-04 09:12:30",16.03,"2023-01-04 09:31:30",20.07,20.08,"2023-01-04 09:15:00",20.06,"2023-01-04 09:43:30",21.98,21.99,"2023-01-04 09:02:30",21.97,"2023-01-04 09:03:30",21.00166,0,3.48,86.8,21.11,67,6.1,"2023-01-04 09:25:00",1.2,"2023-01-04 09:07:30",4.877,94.8,18.64,66,7.7,"2023-01-04 09:11:30",1.9,"2023-01-04 09:07:30",NAN,0
"2023-01-04 13:00:00",21865,44.66,"2023-01-04 12:00:30",13.41,18.21,"2023-01-04 12:55:00",0.186,"2023-01-04 12:45:30",943,30.55,31.44,"2023-01-04 12:55:30",29.88,"2023-01-04 12:04:30",48.23,52.33,"2023-01-04 12:06:30",44.51,"2023-01-04 12:39:00",25.82,26.04,"2023-01-04 12:58:00",25.53,"2023-01-04 12:03:30",24.66,24.79,"2023-01-04 12:54:30",24.55,"2023-01-04 12:00:30",24.49,24.63,"2023-01-04 12:54:30",24.43,"2023-01-04 12:00:30",23.16,23.29,"2023-01-04 12:58:30",23.04,"2023-01-04 12:41:00",23.5,23.61,"2023-01-04 12:24:00",23.39,"2023-01-04 12:47:00",23.69,23.77,"2023-01-04 12:55:30",23.57,"2023-01-04 12:57:30",26.34,26.45,"2023-01-04 12:03:00",26.25,"2023-01-04 12:58:30",25.17,25.21,"2023-01-04 12:00:30",25.12,"2023-01-04 12:56:00",19.52,19.53,"2023-01-04 12:02:00",19.5,"2023-01-04 12:59:30",16.05,16.06,"2023-01-04 12:16:30",16.03,"2023-01-04 12:00:30",20.07,20.09,"2023-01-04 12:52:30",20.05,"2023-01-04 12:01:00",21.97,21.99,"2023-01-04 12:06:30",21.96,"2023-01-04 12:02:30",23.84231,0,2.657,101.5,26.52,120,5.5,"2023-01-04 12:43:00",0.7,"2023-01-04 12:13:30",3.637,105.6,24.28,91,6.8,"2023-01-04 12:44:30",0.7,"2023-01-04 12:40:30",4.866,3.444
"2023-01-04 14:00:00",21866,44.09,"2023-01-04 13:50:00",13.38,19.58,"2023-01-04 13:15:00",0.167,"2023-01-04 13:00:30",942,31.69,32.16,"2023-01-04 13:43:30",31.1,"2023-01-04 13:04:00",43.2,48.6,"2023-01-04 13:14:00",35.85,"2023-01-04 13:58:30",26.19,26.39,"2023-01-04 13:58:30",26,"2023-01-04 13:00:30",24.94,25.04,"2023-01-04 13:57:00",24.76,"2023-01-04 13:05:00",24.64,24.7,"2023-01-04 13:20:00",24.51,"2023-01-04 13:05:30",23.23,23.32,"2023-01-04 13:37:30",23.11,"2023-01-04 13:35:30",23.47,23.56,"2023-01-04 13:03:30",23.35,"2023-01-04 13:35:30",23.66,23.74,"2023-01-04 13:10:00",23.56,"2023-01-04 13:11:00",26.14,26.25,"2023-01-04 13:02:00",26.02,"2023-01-04 13:58:00",25.06,25.12,"2023-01-04 13:02:00",25.02,"2023-01-04 13:57:00",19.5,19.52,"2023-01-04 13:06:00",19.49,"2023-01-04 13:03:00",16.04,16.06,"2023-01-04 13:17:00",16.03,"2023-01-04 13:41:00",20.07,20.09,"2023-01-04 13:14:30",20.06,"2023-01-04 13:05:00",21.98,22,"2023-01-04 13:10:00",21.96,"2023-01-04 13:01:30",21.43619,0,2.686,106.2,24.12,85,5.5,"2023-01-04 13:30:30",0.6,"2023-01-04 13:09:00",3.908,108.7,20.82,110,7.3,"2023-01-04 13:27:30",1.3,"2023-01-04 13:09:30",4.454,3.206
"2023-01-04 15:00:00",21867,43.21,"2023-01-04 14:50:00",13.15,13.35,"2023-01-04 14:51:00",0.001,"2023-01-04 14:49:00",942,32.33,32.67,"2023-01-04 14:44:30",32.07,"2023-01-04 14:40:00",40.49,43.62,"2023-01-04 14:15:30",37.49,"2023-01-04 14:01:00",26.28,26.45,"2023-01-04 14:36:30",26.13,"2023-01-04 14:48:00",25.15,25.23,"2023-01-04 14:58:30",24.99,"2023-01-04 14:00:30",24.77,24.91,"2023-01-04 14:38:30",24.64,"2023-01-04 14:01:30",23.29,23.34,"2023-01-04 14:34:00",23.19,"2023-01-04 14:14:00",23.48,23.66,"2023-01-04 14:49:30",23.35,"2023-01-04 14:26:00",23.64,23.75,"2023-01-04 14:47:00",23.54,"2023-01-04 14:09:00",25.93,26.03,"2023-01-04 14:00:30",25.83,"2023-01-04 14:59:00",24.96,25.03,"2023-01-04 14:01:00",24.92,"2023-01-04 14:59:00",19.5,19.51,"2023-01-04 14:14:30",19.48,"2023-01-04 14:34:30",16.05,16.06,"2023-01-04 14:46:30",16.04,"2023-01-04 14:02:30",20.07,20.09,"2023-01-04 14:06:00",20.06,"2023-01-04 14:37:30",21.98,21.99,"2023-01-04 14:04:00",21.96,"2023-01-04 14:00:30",17.58393,0,2.741,111.3,22.98,129,5.1,"2023-01-04 14:33:00",0.8,"2023-01-04 14:39:30",4.018,116,19.48,124,7.5,"2023-01-04 14:33:00",1.5,"2023-01-04 14:41:00",3.694,2.714
"2023-01-04 16:00:00",21868,43.39,"2023-01-04 15:12:30",13.35,15.46,"2023-01-04 15:00:30",0.157,"2023-01-04 15:15:30",941,32.3,32.54,"2023-01-04 15:08:30",31.93,"2023-01-04 16:00:00",40.26,43.29,"2023-01-04 15:45:30",37.44,"2023-01-04 15:29:00",26.15,26.25,"2023-01-04 15:35:30",25.95,"2023-01-04 16:00:00",25.27,25.38,"2023-01-04 15:39:30",25.17,"2023-01-04 15:00:30",24.88,25.04,"2023-01-04 15:58:00",24.85,"2023-01-04 15:01:00",23.32,23.42,"2023-01-04 15:44:30",23.22,"2023-01-04 15:15:30",23.52,23.63,"2023-01-04 15:48:00",23.43,"2023-01-04 15:18:30",23.64,23.75,"2023-01-04 15:26:00",23.54,"2023-01-04 15:36:30",25.74,25.84,"2023-01-04 15:00:30",25.65,"2023-01-04 15:57:00",24.87,24.92,"2023-01-04 15:00:30",24.81,"2023-01-04 15:58:30",19.5,19.51,"2023-01-04 15:48:00",19.49,"2023-01-04 15:07:30",16.06,16.07,"2023-01-04 15:50:30",16.05,"2023-01-04 15:00:30",20.07,20.09,"2023-01-04 15:33:30",20.06,"2023-01-04 15:03:30",21.98,21.99,"2023-01-04 15:36:30",21.96,"2023-01-04 15:59:00",12.44063,0,3.399,98.9,21.84,80,6,"2023-01-04 15:04:00",1.2,"2023-01-04 15:02:00",4.69,104.3,17.4,89,7.2,"2023-01-04 15:10:30",2,"2023-01-04 15:07:00",2.606,2.012
"2023-01-04 17:00:00",21869,44.37,"2023-01-04 16:04:00",13.08,13.2,"2023-01-04 16:59:30",0.001,"2023-01-04 16:22:30",941,31.26,32.12,"2023-01-04 16:01:00",30.6,"2023-01-04 16:59:00",41.62,44.31,"2023-01-04 16:56:30",39.38,"2023-01-04 16:03:30",25.96,26.1,"2023-01-04 16:02:00",25.75,"2023-01-04 16:54:30",25.36,25.38,"2023-01-04 16:00:30",25.28,"2023-01-04 16:31:00",25.03,25.1,"2023-01-04 16:11:00",24.9,"2023-01-04 16:01:00",23.45,23.55,"2023-01-04 16:41:00",23.3,"2023-01-04 16:07:00",23.57,23.68,"2023-01-04 16:22:30",23.45,"2023-01-04 16:13:30",23.62,23.75,"2023-01-04 16:49:30",23.52,"2023-01-04 16:27:00",25.57,25.66,"2023-01-04 16:02:30",25.51,"2023-01-04 16:53:00",24.78,24.82,"2023-01-04 16:00:30",24.74,"2023-01-04 16:52:00",19.49,19.51,"2023-01-04 16:10:00",19.48,"2023-01-04 16:06:00",16.06,16.08,"2023-01-04 16:12:00",16.05,"2023-01-04 16:15:30",20.07,20.09,"2023-01-04 16:28:30",20.06,"2023-01-04 16:00:30",21.98,21.99,"2023-01-04 16:13:30",21.96,"2023-01-04 16:36:30",6.094347,0,2.922,98.8,15.52,97,6.4,"2023-01-04 16:02:30",1.2,"2023-01-04 16:56:00",4.33,98.6,13.77,104,7.6,"2023-01-04 16:02:30",1.8,"2023-01-04 16:46:30",1.298,1.175
"2023-01-04 18:00:00",21870,46.57,"2023-01-04 17:00:30",12.82,3.516,"2023-01-04 18:00:00",0,"2023-01-04 17:23:00",942,29.32,30.58,"2023-01-04 17:01:00",27.52,"2023-01-04 17:58:00",48.49,62.83,"2023-01-04 17:36:00",42.94,"2023-01-04 17:16:30",25.74,25.87,"2023-01-04 17:11:30",25.56,"2023-01-04 17:49:30",25.31,25.38,"2023-01-04 17:00:30",25.2,"2023-01-04 17:34:00",25.07,25.12,"2023-01-04 17:11:00",25.05,"2023-01-04 17:05:30",23.51,23.55,"2023-01-04 17:00:30",23.42,"2023-01-04 17:26:30",23.59,23.66,"2023-01-04 17:03:30",23.49,"2023-01-04 17:37:00",23.63,23.73,"2023-01-04 17:08:30",23.54,"2023-01-04 17:02:00",25.45,25.52,"2023-01-04 17:01:30",25.4,"2023-01-04 17:55:30",24.72,24.76,"2023-01-04 17:02:00",24.69,"2023-01-04 17:46:00",19.5,19.51,"2023-01-04 17:50:30",19.49,"2023-01-04 17:00:30",16.07,16.09,"2023-01-04 17:52:30",16.05,"2023-01-04 17:03:00",20.08,20.09,"2023-01-04 17:01:30",20.06,"2023-01-04 17:00:30",21.98,21.99,"2023-01-04 17:19:00",21.96,"2023-01-04 17:16:30",1.058376,0,1.986,89,11.72,87,4.2,"2023-01-04 17:18:00",0.8,"2023-01-04 17:09:00",2.92,88.4,9.63,79,5.4,"2023-01-04 17:01:00",1.3,"2023-01-04 17:55:30",0.23,0.33
"2023-01-04 19:00:00",21871,54.45,"2023-01-04 18:00:30",12.79,0.058,"2023-01-04 18:40:00",0,"2023-01-04 18:00:30",942,26.78,27.69,"2023-01-04 18:02:00",26.22,"2023-01-04 18:46:00",63.36,92,"2023-01-04 18:12:00",52.9,"2023-01-04 18:03:00",25.38,25.65,"2023-01-04 18:01:00",25.15,"2023-01-04 18:49:00",25.19,25.3,"2023-01-04 18:15:30",25.15,"2023-01-04 18:32:30",25.07,25.12,"2023-01-04 18:48:30",25.06,"2023-01-04 18:01:00",23.51,23.55,"2023-01-04 18:02:00",23.45,"2023-01-04 18:08:00",23.6,23.68,"2023-01-04 18:40:00",23.52,"2023-01-04 18:30:30",23.65,23.73,"2023-01-04 18:11:00",23.54,"2023-01-04 18:22:30",25.34,25.4,"2023-01-04 18:00:30",25.28,"2023-01-04 18:55:30",24.68,24.71,"2023-01-04 18:02:30",24.65,"2023-01-04 18:58:00",19.52,19.52,"2023-01-04 18:27:30",19.51,"2023-01-04 18:04:30",16.08,16.09,"2023-01-04 18:50:30",16.07,"2023-01-04 18:01:30",20.09,20.11,"2023-01-04 18:41:30",20.07,"2023-01-04 18:01:00",21.98,21.99,"2023-01-04 18:03:30",21.96,"2023-01-04 18:36:30",0.002686662,0,1.477,79.77,14.47,65,3.7,"2023-01-04 18:49:30",0.4,"2023-01-04 18:35:30",2.432,72.95,10.09,78,5.1,"2023-01-04 18:50:30",0.7,"2023-01-04 18:18:30",0.008,0.001
"2023-01-04 20:00:00",21872,57.93,"2023-01-04 19:51:00",12.77,0.063,"2023-01-04 19:02:00",0,"2023-01-04 19:00:30",943,26.46,26.71,"2023-01-04 19:01:30",25.83,"2023-01-04 20:00:00",NAN,NAN,"2023-01-04 19:58:30",NAN,"2023-01-04 19:58:30",25.04,25.22,"2023-01-04 19:01:30",24.9,"2023-01-04 19:58:30",25.09,25.17,"2023-01-04 19:00:30",24.97,"2023-01-04 19:38:00",25.07,25.1,"2023-01-04 19:10:00",25.04,"2023-01-04 19:11:00",23.51,23.55,"2023-01-04 19:14:00",23.45,"2023-01-04 19:18:30",23.59,23.66,"2023-01-04 19:00:30",23.52,"2023-01-04 19:04:00",23.67,23.75,"2023-01-04 19:06:30",23.56,"2023-01-04 19:16:30",25.25,25.3,"2023-01-04 19:00:30",25.2,"2023-01-04 19:56:00",24.63,24.66,"2023-01-04 19:01:00",24.61,"2023-01-04 19:43:00",19.52,19.53,"2023-01-04 19:03:00",19.52,"2023-01-04 19:08:30",16.09,16.1,"2023-01-04 19:51:30",16.08,"2023-01-04 19:01:00",20.1,20.11,"2023-01-04 19:45:30",20.08,"2023-01-04 19:00:30",21.98,21.99,"2023-01-04 19:15:30",21.96,"2023-01-04 19:35:30",0.0009091414,0,2.533,70.41,12.1,78,5,"2023-01-04 19:36:30",0.9,"2023-01-04 20:00:00",3.725,72.11,9.12,66,7.3,"2023-01-04 19:37:30",1.8,"2023-01-04 19:54:30",NAN,0
"2023-01-04 21:00:00",21873,58.07,"2023-01-04 20:00:30",12.76,0.062,"2023-01-04 20:09:00",0,"2023-01-04 20:00:30",944,25.5,25.84,"2023-01-04 20:01:00",25.01,"2023-01-04 20:58:30",NAN,NAN,"2023-01-04 21:00:00",NAN,"2023-01-04 21:00:00",24.85,25.02,"2023-01-04 20:01:00",24.77,"2023-01-04 20:36:30",24.97,24.99,"2023-01-04 20:58:00",24.94,"2023-01-04 20:50:00",25.06,25.12,"2023-01-04 20:39:00",25.02,"2023-01-04 20:57:00",23.52,23.63,"2023-01-04 20:58:00",23.45,"2023-01-04 20:20:00",23.59,23.69,"2023-01-04 20:01:30",23.52,"2023-01-04 20:07:30",23.69,23.78,"2023-01-04 20:30:30",23.57,"2023-01-04 20:06:30",25.18,25.22,"2023-01-04 20:02:00",25.12,"2023-01-04 20:58:00",24.58,24.62,"2023-01-04 20:00:30",24.55,"2023-01-04 20:59:00",19.52,19.53,"2023-01-04 20:20:00",19.51,"2023-01-04 20:25:30",16.1,16.11,"2023-01-04 20:30:30",16.09,"2023-01-04 20:18:00",20.11,20.12,"2023-01-04 20:32:00",20.09,"2023-01-04 20:03:30",21.98,21.99,"2023-01-04 20:09:00",21.97,"2023-01-04 20:02:30",0.0009155786,0,2.904,67.83,11.93,70,7.1,"2023-01-04 20:49:30",1.3,"2023-01-04 20:01:30",4.385,70.07,9.19,71,8.3,"2023-01-04 20:55:00",2.3,"2023-01-04 20:02:00",NAN,0
"2023-01-04 22:00:00",21874,58.38,"2023-01-04 21:07:30",12.74,0.063,"2023-01-04 21:14:00",0,"2023-01-04 21:00:30",944,24.68,25.36,"2023-01-04 21:00:30",24.08,"2023-01-04 21:58:00",NAN,NAN,"2023-01-04 22:00:00",NAN,"2023-01-04 22:00:00",24.67,24.87,"2023-01-04 21:01:00",24.52,"2023-01-04 21:58:30",24.84,24.97,"2023-01-04 21:00:30",24.76,"2023-01-04 21:32:00",25.05,25.12,"2023-01-04 21:02:30",24.93,"2023-01-04 21:54:30",23.52,23.6,"2023-01-04 21:15:00",23.45,"2023-01-04 21:03:00",23.61,23.74,"2023-01-04 21:40:00",23.52,"2023-01-04 21:26:30",23.71,23.78,"2023-01-04 21:34:30",23.61,"2023-01-04 21:21:30",25.09,25.13,"2023-01-04 21:01:30",25.04,"2023-01-04 21:57:00",24.54,24.57,"2023-01-04 21:08:00",24.51,"2023-01-04 21:58:30",19.52,19.54,"2023-01-04 21:53:00",19.5,"2023-01-04 21:34:00",16.1,16.11,"2023-01-04 21:17:00",16.09,"2023-01-04 21:01:00",20.11,20.13,"2023-01-04 21:32:00",20.1,"2023-01-04 21:27:30",21.98,21.99,"2023-01-04 21:03:00",21.97,"2023-01-04 21:01:30",0.0009715133,0,3.594,65.91,14.05,72,6.6,"2023-01-04 21:11:30",1.8,"2023-01-04 21:14:30",5.008,70.82,9.71,83,7.5,"2023-01-04 21:35:00",2.9,"2023-01-04 21:41:30",NAN,0
"2023-01-04 23:00:00",21875,59.12,"2023-01-04 22:01:30",12.72,0.074,"2023-01-04 22:05:00",0,"2023-01-04 22:00:30",944,23.48,24.1,"2023-01-04 22:01:00",22.97,"2023-01-04 22:56:30",NAN,NAN,"2023-01-04 22:36:30",NAN,"2023-01-04 22:36:30",24.43,24.57,"2023-01-04 22:00:30",24.22,"2023-01-04 22:56:00",24.71,24.78,"2023-01-04 22:15:30",24.55,"2023-01-04 22:56:30",24.93,25.04,"2023-01-04 22:10:30",24.83,"2023-01-04 22:53:30",23.51,23.58,"2023-01-04 22:26:00",23.43,"2023-01-04 22:10:30",23.62,23.71,"2023-01-04 22:47:00",23.54,"2023-01-04 22:06:00",23.72,23.78,"2023-01-04 22:37:00",23.67,"2023-01-04 22:17:30",25.01,25.06,"2023-01-04 22:02:00",24.96,"2023-01-04 22:50:30",24.5,24.52,"2023-01-04 22:03:00",24.48,"2023-01-04 22:44:30",19.52,19.53,"2023-01-04 22:12:30",19.5,"2023-01-04 22:07:00",16.1,16.11,"2023-01-04 22:08:00",16.09,"2023-01-04 22:58:00",20.11,20.13,"2023-01-04 22:24:00",20.1,"2023-01-04 22:03:00",21.98,21.99,"2023-01-04 22:23:30",21.97,"2023-01-04 22:06:00",0.001085518,0,3.635,70.07,13.67,58,6.7,"2023-01-04 22:43:00",1.2,"2023-01-04 22:06:30",5.233,73.07,11.8,73,8.6,"2023-01-04 22:56:00",3,"2023-01-04 22:54:30",NAN,0
"2023-01-05 00:00:00",21876,60.02,"2023-01-04 23:05:30",12.69,0.074,"2023-01-04 23:04:30",0,"2023-01-04 23:00:30",944,22.34,22.98,"2023-01-04 23:01:00",21.67,"2023-01-05 00:00:00",NAN,NAN,"2023-01-05 00:00:00",NAN,"2023-01-05 00:00:00",24.17,24.28,"2023-01-04 23:02:00",23.97,"2023-01-04 23:52:00",24.56,24.71,"2023-01-04 23:02:00",24.5,"2023-01-04 23:57:00",24.86,24.95,"2023-01-04 23:37:00",24.85,"2023-01-04 23:01:30",23.51,23.57,"2023-01-04 23:09:30",23.4,"2023-01-04 23:19:00",23.64,23.75,"2023-01-04 23:31:00",23.54,"2023-01-04 23:23:00",23.73,23.78,"2023-01-04 23:42:00",23.69,"2023-01-04 23:00:30",24.94,24.98,"2023-01-04 23:00:30",24.9,"2023-01-04 23:59:30",24.46,24.49,"2023-01-04 23:01:00",24.42,"2023-01-04 23:59:30",19.52,19.52,"2023-01-04 23:01:00",19.5,"2023-01-04 23:56:30",16.09,16.11,"2023-01-04 23:04:30",16.09,"2023-01-04 23:00:30",20.11,20.13,"2023-01-04 23:31:30",20.1,"2023-01-04 23:10:30",21.98,21.99,"2023-01-04 23:25:00",21.97,"2023-01-04 23:24:00",0.001180465,0,3.023,69.55,13.9,50,5.7,"2023-01-04 23:02:00",1.1,"2023-01-04 23:17:00",4.431,73.68,9.73,78,7.2,"2023-01-04 23:26:30",1.6,"2023-01-04 23:50:00",NAN,0
"2023-01-05 01:00:00",21877,61.03,"2023-01-05 00:00:30",12.69,0.066,"2023-01-05 00:59:00",0,"2023-01-05 00:00:30",943,20.99,21.8,"2023-01-05 00:05:00",20.6,"2023-01-05 00:59:00",NAN,NAN,"2023-01-05 01:00:00",NAN,"2023-01-05 01:00:00",23.96,24.07,"2023-01-05 00:01:00",23.81,"2023-01-05 00:54:30",24.41,24.55,"2023-01-05 00:01:00",24.35,"2023-01-05 00:24:00",24.82,24.93,"2023-01-05 00:18:00",24.64,"2023-01-05 00:56:30",23.51,23.55,"2023-01-05 00:02:30",23.45,"2023-01-05 00:03:00",23.65,23.75,"2023-01-05 00:01:30",23.52,"2023-01-05 00:49:30",23.73,23.78,"2023-01-05 00:24:30",23.67,"2023-01-05 00:09:30",24.86,24.9,"2023-01-05 00:01:00",24.82,"2023-01-05 00:58:30",24.42,24.44,"2023-01-05 00:02:30",24.38,"2023-01-05 00:58:30",19.51,19.52,"2023-01-05 00:35:30",19.5,"2023-01-05 00:16:30",16.09,16.1,"2023-01-05 00:06:30",16.08,"2023-01-05 00:26:00",20.11,20.13,"2023-01-05 00:07:30",20.1,"2023-01-05 00:08:30",21.99,21.99,"2023-01-05 00:02:30",21.97,"2023-01-05 00:04:00",0.001234525,0,2.551,78.56,13.31,69,4.8,"2023-01-05 00:06:30",1.1,"2023-01-05 00:22:30",3.683,78.62,9.51,64,5.5,"2023-01-05 00:03:00",2,"2023-01-05 00:53:00",NAN,0
"2023-01-05 02:00:00",21878,61.38,"2023-01-05 01:50:00",12.66,0.058,"2023-01-05 01:29:30",0,"2023-01-05 01:00:30",943,20.37,20.61,"2023-01-05 01:01:30",20.2,"2023-01-05 01:50:00",NAN,NAN,"2023-01-05 02:00:00",NAN,"2023-01-05 02:00:00",23.75,23.87,"2023-01-05 01:01:00",23.63,"2023-01-05 01:45:30",24.26,24.37,"2023-01-05 01:11:00",24.14,"2023-01-05 01:35:00",24.67,24.82,"2023-01-05 01:00:30",24.64,"2023-01-05 01:07:00",23.51,23.57,"2023-01-05 01:33:00",23.43,"2023-01-05 01:23:30",23.63,23.74,"2023-01-05 01:36:30",23.52,"2023-01-05 01:47:30",23.73,23.8,"2023-01-05 01:28:00",23.67,"2023-01-05 01:23:30",24.79,24.83,"2023-01-05 01:02:30",24.76,"2023-01-05 02:00:00",24.38,24.39,"2023-01-05 01:06:00",24.35,"2023-01-05 01:59:30",19.51,19.52,"2023-01-05 01:01:30",19.5,"2023-01-05 01:31:00",16.08,16.09,"2023-01-05 01:05:30",16.07,"2023-01-05 01:42:30",20.11,20.13,"2023-01-05 01:22:00",20.1,"2023-01-05 01:05:00",21.99,22,"2023-01-05 01:28:30",21.98,"2023-01-05 01:04:30",0.001194895,0,2.7,80.7,12.29,83,25,"2023-01-05 01:23:00",1.3,"2023-01-05 01:04:30",3.662,81.7,9.33,89,7.5,"2023-01-05 01:32:30",2,"2023-01-05 01:11:30",NAN,0
"2023-01-05 03:00:00",21879,60.97,"2023-01-05 02:59:30",12.66,0.051,"2023-01-05 03:00:00",0,"2023-01-05 02:00:30",943,20.21,20.38,"2023-01-05 02:24:00",20.08,"2023-01-05 02:57:30",NAN,NAN,"2023-01-05 02:57:30",NAN,"2023-01-05 02:57:30",23.6,23.69,"2023-01-05 02:05:30",23.44,"2023-01-05 02:55:00",24.14,24.18,"2023-01-05 02:26:00",24.12,"2023-01-05 02:40:00",24.65,24.7,"2023-01-05 02:01:30",24.59,"2023-01-05 02:57:00",23.48,23.55,"2023-01-05 02:07:00",23.37,"2023-01-05 02:59:30",23.63,23.77,"2023-01-05 02:57:00",23.54,"2023-01-05 02:45:30",23.73,23.78,"2023-01-05 02:19:30",23.7,"2023-01-05 02:10:00",24.73,24.76,"2023-01-05 02:00:30",24.69,"2023-01-05 02:56:30",24.33,24.36,"2023-01-05 02:00:30",24.29,"2023-01-05 02:57:00",19.49,19.5,"2023-01-05 02:00:30",19.47,"2023-01-05 02:47:00",16.07,16.09,"2023-01-05 02:40:30",16.06,"2023-01-05 02:49:30",20.11,20.13,"2023-01-05 02:08:30",20.1,"2023-01-05 02:54:00",21.99,22,"2023-01-05 02:00:30",21.98,"2023-01-05 02:24:00",0.001021794,0,2.532,68.69,14.94,63,4.8,"2023-01-05 02:17:30",0.9,"2023-01-05 02:50:00",3.642,72.57,13.71,80,6.4,"2023-01-05 02:13:30",1.7,"2023-01-05 02:59:30",NAN,0
"2023-01-05 04:00:00",21880,60.66,"2023-01-05 04:00:00",12.63,0.044,"2023-01-05 03:57:30",0,"2023-01-05 03:00:30",943,19.96,20.25,"2023-01-05 03:07:30",19.55,"2023-01-05 03:49:00",NAN,NAN,"2023-01-05 03:28:00",NAN,"2023-01-05 03:28:00",23.44,23.52,"2023-01-05 03:04:00",23.27,"2023-01-05 04:00:00",24,24.16,"2023-01-05 03:00:30",23.94,"2023-01-05 03:23:30",24.51,24.64,"2023-01-05 03:00:30",24.43,"2023-01-05 03:26:00",23.4,23.55,"2023-01-05 03:00:30",23.22,"2023-01-05 03:47:30",23.61,23.71,"2023-01-05 03:17:30",23.52,"2023-01-05 03:59:30",23.73,23.76,"2023-01-05 03:19:30",23.7,"2023-01-05 03:18:00",24.66,24.71,"2023-01-05 03:02:30",24.62,"2023-01-05 03:59:30",24.29,24.32,"2023-01-05 03:01:00",24.27,"2023-01-05 03:54:30",19.49,19.5,"2023-01-05 03:23:00",19.47,"2023-01-05 03:09:30",16.07,16.09,"2023-01-05 03:21:30",16.05,"2023-01-05 03:08:00",20.11,20.12,"2023-01-05 03:02:00",20.1,"2023-01-05 03:03:30",21.99,22,"2023-01-05 03:10:00",21.98,"2023-01-05 03:00:30",0.0009265254,0,1.054,93,30.32,120,3.4,"2023-01-05 03:03:30",0,"2023-01-05 03:32:30",1.678,87.6,18.93,113,4.4,"2023-01-05 03:02:00",0,"2023-01-05 03:33:00",NAN,0
"2023-01-05 05:00:00",21881,58.39,"2023-01-05 05:00:00",12.62,0.044,"2023-01-05 04:04:30",0,"2023-01-05 04:00:30",944,20.3,20.64,"2023-01-05 04:54:30",20,"2023-01-05 04:00:30",94.4,95,"2023-01-05 04:00:30",93.9,"2023-01-05 05:00:00",23.27,23.37,"2023-01-05 04:03:00",23.19,"2023-01-05 04:44:30",23.89,24,"2023-01-05 04:06:00",23.73,"2023-01-05 04:51:00",24.45,24.5,"2023-01-05 04:00:30",24.4,"2023-01-05 04:58:30",23.32,23.39,"2023-01-05 04:05:30",23.17,"2023-01-05 04:37:00",23.61,23.68,"2023-01-05 04:07:00",23.52,"2023-01-05 04:39:30",23.73,23.76,"2023-01-05 04:32:00",23.69,"2023-01-05 04:52:30",24.61,24.64,"2023-01-05 04:02:30",24.59,"2023-01-05 04:52:30",24.25,24.28,"2023-01-05 04:00:30",24.23,"2023-01-05 04:54:00",19.48,19.49,"2023-01-05 04:03:30",19.46,"2023-01-05 04:55:30",16.07,16.09,"2023-01-05 04:16:30",16.06,"2023-01-05 04:26:00",20.1,20.12,"2023-01-05 04:03:30",20.09,"2023-01-05 04:27:00",21.99,22,"2023-01-05 04:29:00",21.97,"2023-01-05 04:59:00",0.0005744618,0,0.728,82,24.78,125,1.7,"2023-01-05 04:48:00",0,"2023-01-05 04:08:30",1.126,80.9,20.17,106,2.3,"2023-01-05 04:59:00",0,"2023-01-05 04:14:30",-0.021,0
"2023-01-05 06:00:00",21882,56.68,"2023-01-05 06:00:00",12.57,1.719,"2023-01-05 05:00:30",0,"2023-01-05 05:00:30",945,20.49,20.7,"2023-01-05 05:09:00",20.27,"2023-01-05 05:37:30",93.3,94,"2023-01-05 05:01:30",92.4,"2023-01-05 05:59:00",23.29,23.34,"2023-01-05 05:22:00",23.22,"2023-01-05 05:34:00",23.75,23.82,"2023-01-05 05:01:30",23.73,"2023-01-05 05:01:00",24.37,24.49,"2023-01-05 05:02:00",24.23,"2023-01-05 05:50:30",23.29,23.37,"2023-01-05 05:23:30",23.22,"2023-01-05 05:59:30",23.61,23.68,"2023-01-05 05:08:30",23.52,"2023-01-05 05:03:00",23.73,23.78,"2023-01-05 05:03:00",23.69,"2023-01-05 05:56:30",24.56,24.59,"2023-01-05 05:04:30",24.52,"2023-01-05 05:57:30",24.23,24.25,"2023-01-05 05:01:00",24.2,"2023-01-05 05:51:30",19.47,19.48,"2023-01-05 05:02:00",19.45,"2023-01-05 05:08:00",16.06,16.08,"2023-01-05 05:17:00",16.05,"2023-01-05 05:52:00",20.09,20.11,"2023-01-05 05:05:30",20.07,"2023-01-05 05:57:00",21.99,22,"2023-01-05 05:09:30",21.97,"2023-01-05 05:25:30",0.7380594,0,1.29,91.6,9.84,94,2.3,"2023-01-05 05:56:30",0.6,"2023-01-05 05:33:00",2.037,86.5,8.62,87,2.9,"2023-01-05 05:58:30",1.1,"2023-01-05 05:25:30",0.045,0
"2023-01-05 07:00:00",21883,48.93,"2023-01-05 06:58:00",12.58,12.71,"2023-01-05 06:04:30",0.001,"2023-01-05 06:01:00",945,21.24,21.99,"2023-01-05 06:55:30",20.41,"2023-01-05 06:05:00",NAN,NAN,"2023-01-05 06:44:30",NAN,"2023-01-05 06:44:30",23.27,23.36,"2023-01-05 06:25:30",23.22,"2023-01-05 06:31:00",23.74,23.79,"2023-01-05 06:03:30",23.7,"2023-01-05 06:53:00",24.25,24.34,"2023-01-05 06:02:30",24.23,"2023-01-05 06:01:30",23.25,23.34,"2023-01-05 06:01:00",23.04,"2023-01-05 06:54:00",23.6,23.66,"2023-01-05 06:04:30",23.52,"2023-01-05 06:07:30",23.72,23.8,"2023-01-05 06:05:00",23.64,"2023-01-05 06:49:30",24.52,24.55,"2023-01-05 06:06:00",24.49,"2023-01-05 06:49:00",24.19,24.21,"2023-01-05 06:01:00",24.16,"2023-01-05 06:59:30",19.47,19.48,"2023-01-05 06:04:00",19.45,"2023-01-05 06:59:30",16.05,16.07,"2023-01-05 06:19:30",16.04,"2023-01-05 06:34:30",20.09,20.1,"2023-01-05 06:02:30",20.07,"2023-01-05 06:37:30",21.98,21.99,"2023-01-05 06:01:30",21.97,"2023-01-05 06:02:00",4.400734,0,2.572,84.2,12.98,102,5.6,"2023-01-05 06:54:30",0.7,"2023-01-05 06:09:00",3.622,86.5,11.72,103,6.4,"2023-01-05 06:57:30",1,"2023-01-05 06:24:30",NAN,0
"2023-01-05 08:00:00",21884,44.65,"2023-01-05 08:00:00",12.9,13,"2023-01-05 07:01:00",0.174,"2023-01-05 07:22:30",946,22.93,24.19,"2023-01-05 07:59:30",21.85,"2023-01-05 07:03:30",NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",23.41,23.49,"2023-01-05 08:00:00",23.26,"2023-01-05 07:02:00",23.73,23.81,"2023-01-05 07:08:30",23.65,"2023-01-05 07:40:30",24.24,24.31,"2023-01-05 07:05:00",24.2,"2023-01-05 07:59:00",23.14,23.29,"2023-01-05 07:04:30",23.01,"2023-01-05 07:28:00",23.57,23.66,"2023-01-05 07:18:00",23.49,"2023-01-05 07:05:00",23.71,23.78,"2023-01-05 07:30:30",23.62,"2023-01-05 07:36:30",24.47,24.51,"2023-01-05 07:00:30",24.44,"2023-01-05 07:59:30",24.16,24.18,"2023-01-05 07:00:30",24.14,"2023-01-05 07:54:00",19.45,19.46,"2023-01-05 07:09:00",19.44,"2023-01-05 07:57:00",16.05,16.07,"2023-01-05 07:03:30",16.03,"2023-01-05 07:12:00",20.08,20.1,"2023-01-05 07:01:30",20.06,"2023-01-05 07:36:00",21.98,22,"2023-01-05 07:36:00",21.97,"2023-01-05 07:27:00",10.39833,0,3.532,88.4,16.36,98,6.1,"2023-01-05 07:15:00",1.7,"2023-01-05 07:49:30",4.966,94.7,12.85,111,7.6,"2023-01-05 07:49:00",2.8,"2023-01-05 07:21:30",NAN,0
"2023-01-05 09:00:00",21885,42.14,"2023-01-05 08:17:00",13.4,14.24,"2023-01-05 08:16:30",0.295,"2023-01-05 08:34:30",946,25.06,25.78,"2023-01-05 09:00:00",24.06,"2023-01-05 08:03:00",NAN,NAN,"2023-01-05 08:01:00",NAN,"2023-01-05 08:01:00",23.67,23.87,"2023-01-05 08:45:00",23.42,"2023-01-05 08:03:00",23.73,23.79,"2023-01-05 08:39:00",23.65,"2023-01-05 08:12:00",24.24,24.33,"2023-01-05 08:37:30",24.17,"2023-01-05 08:42:30",23.1,23.16,"2023-01-05 08:18:30",22.96,"2023-01-05 08:48:30",23.53,23.64,"2023-01-05 08:14:30",23.44,"2023-01-05 08:52:00",23.68,23.76,"2023-01-05 08:05:30",23.59,"2023-01-05 08:38:00",24.4,24.46,"2023-01-05 08:00:30",24.35,"2023-01-05 08:58:00",24.11,24.15,"2023-01-05 08:08:30",24.08,"2023-01-05 09:00:00",19.44,19.45,"2023-01-05 08:00:30",19.41,"2023-01-05 08:51:30",16.04,16.06,"2023-01-05 08:02:30",16.03,"2023-01-05 08:55:30",20.08,20.1,"2023-01-05 08:21:30",20.06,"2023-01-05 08:36:00",21.98,22,"2023-01-05 08:35:00",21.97,"2023-01-05 08:18:00",17.62339,0,4.098,91.7,18.17,67,7.4,"2023-01-05 08:54:00",1.9,"2023-01-05 08:08:00",5.818,97.7,13.29,86,8.7,"2023-01-05 08:12:00",3.2,"2023-01-05 08:08:00",NAN,0
"2023-01-05 10:00:00",21886,42.81,"2023-01-05 09:12:30",13.39,19.39,"2023-01-05 09:01:30",0.261,"2023-01-05 09:45:30",946,26.65,27.54,"2023-01-05 09:51:00",25.9,"2023-01-05 09:00:30",NAN,NAN,"2023-01-05 09:55:00",NAN,"2023-01-05 09:55:00",24.08,24.3,"2023-01-05 09:59:00",23.77,"2023-01-05 09:01:00",23.75,23.81,"2023-01-05 09:45:00",23.73,"2023-01-05 09:01:00",24.22,24.31,"2023-01-05 09:01:30",24.12,"2023-01-05 09:01:00",23.1,23.16,"2023-01-05 09:37:00",22.99,"2023-01-05 09:46:00",23.46,23.59,"2023-01-05 09:27:30",23.33,"2023-01-05 09:51:00",23.65,23.76,"2023-01-05 09:07:30",23.54,"2023-01-05 10:00:00",24.3,24.37,"2023-01-05 09:00:30",24.24,"2023-01-05 09:56:00",24.06,24.09,"2023-01-05 09:00:30",24.03,"2023-01-05 09:54:30",19.42,19.44,"2023-01-05 09:02:00",19.39,"2023-01-05 10:00:00",16.03,16.05,"2023-01-05 09:00:30",16.02,"2023-01-05 09:44:30",20.08,20.1,"2023-01-05 09:02:00",20.06,"2023-01-05 09:25:00",21.98,22,"2023-01-05 09:27:00",21.97,"2023-01-05 09:01:00",20.81588,0,3.848,94.1,22.03,64,7.7,"2023-01-05 09:32:00",1.3,"2023-01-05 09:50:30",5.426,98.3,16.55,87,9,"2023-01-05 09:52:00",2.6,"2023-01-05 09:59:30",NAN,0
"2023-01-05 11:00:00",21887,43.24,"2023-01-05 10:15:00",13.39,18.59,"2023-01-05 11:00:00",0.25,"2023-01-05 10:15:30",945,28.06,28.71,"2023-01-05 10:52:30",27.39,"2023-01-05 10:00:30",60.55,93.2,"2023-01-05 10:02:00",54.02,"2023-01-05 10:31:00",24.59,24.87,"2023-01-05 10:49:00",24.3,"2023-01-05 10:02:00",23.93,24.08,"2023-01-05 10:58:30",23.75,"2023-01-05 10:00:30",24.24,24.32,"2023-01-05 10:35:30",24.17,"2023-01-05 10:23:30",23.09,23.14,"2023-01-05 10:01:30",22.99,"2023-01-05 10:21:30",23.41,23.51,"2023-01-05 10:04:00",23.33,"2023-01-05 10:25:00",23.62,23.72,"2023-01-05 10:09:30",23.52,"2023-01-05 10:52:30",24.16,24.24,"2023-01-05 10:01:30",24.09,"2023-01-05 10:59:30",23.98,24.03,"2023-01-05 10:00:30",23.93,"2023-01-05 10:57:00",19.39,19.41,"2023-01-05 10:02:00",19.38,"2023-01-05 10:51:00",16.03,16.04,"2023-01-05 10:16:00",16.02,"2023-01-05 10:22:00",20.08,20.1,"2023-01-05 10:07:00",20.06,"2023-01-05 10:49:30",21.98,22,"2023-01-05 10:01:30",21.97,"2023-01-05 10:35:00",15.25352,0,3.694,96.6,27.95,119,6.5,"2023-01-05 10:15:00",1.4,"2023-01-05 10:25:00",5.126,101.2,21.44,139,8.6,"2023-01-05 10:14:00",1.9,"2023-01-05 10:00:30",2.911,3.115
"2023-01-05 12:00:00",21888,43.81,"2023-01-05 11:09:30",13.39,18.03,"2023-01-05 11:05:30",0.211,"2023-01-05 11:45:30",945,29.35,30.09,"2023-01-05 12:00:00",28.65,"2023-01-05 11:09:00",51.98,56.27,"2023-01-05 11:00:30",48.2,"2023-01-05 11:54:00",25.12,25.45,"2023-01-05 12:00:00",24.75,"2023-01-05 11:02:30",24.16,24.35,"2023-01-05 12:00:00",24.03,"2023-01-05 11:00:30",24.25,24.33,"2023-01-05 11:27:30",24.23,"2023-01-05 11:01:30",23.09,23.14,"2023-01-05 11:02:30",23.01,"2023-01-05 11:25:30",23.4,23.48,"2023-01-05 11:37:00",23.31,"2023-01-05 11:11:00",23.59,23.68,"2023-01-05 11:08:30",23.52,"2023-01-05 11:13:30",23.99,24.1,"2023-01-05 11:00:30",23.88,"2023-01-05 11:59:30",23.89,23.94,"2023-01-05 11:00:30",23.84,"2023-01-05 11:58:00",19.38,19.39,"2023-01-05 11:01:30",19.36,"2023-01-05 11:51:00",16.02,16.04,"2023-01-05 11:02:30",16.01,"2023-01-05 11:10:30",20.07,20.1,"2023-01-05 11:53:30",20.06,"2023-01-05 11:32:00",21.98,21.99,"2023-01-05 11:02:00",21.97,"2023-01-05 11:10:30",25.0202,0,3.589,106.2,21.53,159,6.7,"2023-01-05 11:57:00",0.3,"2023-01-05 11:58:00",5.059,113.2,18.79,140,8.6,"2023-01-05 11:15:00",2.7,"2023-01-05 11:27:30",4.879,3.422
"2023-01-05 13:00:00",21889,44.32,"2023-01-05 12:00:30",13.39,19.61,"2023-01-05 12:02:30",0.181,"2023-01-05 12:45:30",944,30.6,31.34,"2023-01-05 12:58:00",29.85,"2023-01-05 12:03:00",46.18,51.91,"2023-01-05 12:00:30",41.04,"2023-01-05 12:59:30",25.59,25.84,"2023-01-05 12:52:00",25.34,"2023-01-05 12:06:30",24.44,24.59,"2023-01-05 12:45:30",24.27,"2023-01-05 12:02:30",24.3,24.45,"2023-01-05 12:57:30",24.23,"2023-01-05 12:01:00",23.09,23.14,"2023-01-05 12:02:00",22.96,"2023-01-05 12:25:00",23.4,23.48,"2023-01-05 12:46:00",23.31,"2023-01-05 12:14:30",23.56,23.65,"2023-01-05 12:25:30",23.52,"2023-01-05 12:04:30",23.78,23.89,"2023-01-05 12:01:30",23.66,"2023-01-05 12:59:30",23.79,23.84,"2023-01-05 12:01:00",23.75,"2023-01-05 12:56:30",19.36,19.38,"2023-01-05 12:02:30",19.34,"2023-01-05 12:48:30",16.02,16.03,"2023-01-05 12:52:30",16.01,"2023-01-05 12:02:00",20.07,20.08,"2023-01-05 12:27:30",20.05,"2023-01-05 12:34:00",21.98,21.99,"2023-01-05 12:02:00",21.96,"2023-01-05 12:40:30",24.74397,0,3.303,115.8,18.17,136,6.3,"2023-01-05 12:21:30",1.2,"2023-01-05 12:28:30",4.892,122.1,16.77,139,7.7,"2023-01-05 12:21:30",1.6,"2023-01-05 12:35:00",4.97,3.456
"2023-01-05 14:00:00",21890,43.47,"2023-01-05 13:58:00",13.38,19.65,"2023-01-05 13:47:00",0.167,"2023-01-05 13:30:30",943,31.66,32.31,"2023-01-05 13:47:00",31.14,"2023-01-05 13:00:30",40,44.88,"2023-01-05 13:17:00",35.5,"2023-01-05 13:56:30",25.93,26.08,"2023-01-05 13:57:30",25.71,"2023-01-05 13:03:00",24.69,24.81,"2023-01-05 14:00:00",24.55,"2023-01-05 13:00:30",24.44,24.53,"2023-01-05 13:24:00",24.3,"2023-01-05 13:06:00",23.09,23.14,"2023-01-05 13:04:30",22.99,"2023-01-05 13:07:00",23.42,23.48,"2023-01-05 13:07:30",23.35,"2023-01-05 13:09:00",23.54,23.61,"2023-01-05 13:04:00",23.52,"2023-01-05 13:05:00",23.53,23.67,"2023-01-05 13:00:30",23.4,"2023-01-05 13:59:30",23.69,23.75,"2023-01-05 13:00:30",23.63,"2023-01-05 13:58:30",19.34,19.36,"2023-01-05 13:06:00",19.32,"2023-01-05 13:39:00",16.03,16.05,"2023-01-05 13:07:30",16.01,"2023-01-05 13:06:30",20.06,20.08,"2023-01-05 13:09:30",20.05,"2023-01-05 13:29:30",21.98,21.98,"2023-01-05 13:01:00",21.96,"2023-01-05 13:44:00",22.56825,0,2.731,125,26.46,109,6.8,"2023-01-05 13:23:00",0.4,"2023-01-05 13:04:30",4.1,129.4,20.57,115,6.7,"2023-01-05 13:18:00",1.4,"2023-01-05 13:46:00",4.683,3.227
"2023-01-05 15:00:00",21891,42.22,"2023-01-05 14:51:30",13.35,19.41,"2023-01-05 14:48:30",0.152,"2023-01-05 14:15:30",942,32.22,32.51,"2023-01-05 14:46:00",31.86,"2023-01-05 14:15:00",NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",26.04,26.14,"2023-01-05 14:27:30",25.93,"2023-01-05 14:17:00",24.94,24.99,"2023-01-05 14:17:30",24.76,"2023-01-05 14:02:30",24.59,24.72,"2023-01-05 14:38:00",24.43,"2023-01-05 14:01:30",23.1,23.16,"2023-01-05 14:43:00",22.99,"2023-01-05 14:04:30",23.42,23.48,"2023-01-05 14:04:00",23.33,"2023-01-05 14:10:30",23.54,23.6,"2023-01-05 14:11:30",23.52,"2023-01-05 14:01:30",23.27,23.41,"2023-01-05 14:00:30",23.14,"2023-01-05 14:59:30",23.58,23.64,"2023-01-05 14:01:00",23.53,"2023-01-05 14:59:30",19.33,19.34,"2023-01-05 14:00:30",19.31,"2023-01-05 14:35:00",16.03,16.05,"2023-01-05 14:56:30",16.02,"2023-01-05 14:00:30",20.06,20.08,"2023-01-05 14:45:30",20.05,"2023-01-05 14:02:30",21.97,21.98,"2023-01-05 14:00:30",21.96,"2023-01-05 14:51:30",18.42285,0,2.308,114.4,33.05,108,4.7,"2023-01-05 14:26:00",0.6,"2023-01-05 14:40:00",3.423,122.6,27.51,90,6.6,"2023-01-05 14:47:00",1.2,"2023-01-05 14:39:30",NAN,0
"2023-01-05 16:00:00",21892,41.97,"2023-01-05 15:10:30",13.35,18.62,"2023-01-05 15:57:30",0.158,"2023-01-05 15:45:30",942,32.17,32.56,"2023-01-05 15:03:00",31.99,"2023-01-05 15:29:00",NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",25.99,26.09,"2023-01-05 15:03:00",25.91,"2023-01-05 15:22:30",25.04,25.17,"2023-01-05 15:55:30",24.97,"2023-01-05 15:01:00",24.68,24.83,"2023-01-05 16:00:00",24.64,"2023-01-05 15:01:30",23.15,23.29,"2023-01-05 15:43:30",23.01,"2023-01-05 15:19:00",23.42,23.48,"2023-01-05 15:15:30",23.35,"2023-01-05 15:05:00",23.53,23.58,"2023-01-05 15:10:30",23.52,"2023-01-05 15:00:30",23.03,23.15,"2023-01-05 15:00:30",22.92,"2023-01-05 15:58:30",23.48,23.53,"2023-01-05 15:00:30",23.42,"2023-01-05 15:56:30",19.32,19.33,"2023-01-05 15:51:00",19.3,"2023-01-05 15:59:30",16.04,16.05,"2023-01-05 15:04:30",16.03,"2023-01-05 15:11:00",20.07,20.08,"2023-01-05 15:14:30",20.06,"2023-01-05 15:06:30",21.97,21.98,"2023-01-05 15:03:00",21.96,"2023-01-05 15:19:00",12.87306,0,2.493,115.7,23.24,96,4.5,"2023-01-05 15:26:00",0.4,"2023-01-05 15:44:30",3.58,123.5,19.74,111,6.1,"2023-01-05 15:06:00",1.4,"2023-01-05 15:02:00",NAN,0
"2023-01-05 17:00:00",21893,42.64,"2023-01-05 16:08:00",13.12,13.23,"2023-01-05 16:59:30",0.001,"2023-01-05 16:50:30",942,31.7,32.56,"2023-01-05 16:01:00",31.01,"2023-01-05 16:59:30",NAN,NAN,"2023-01-05 16:25:00",NAN,"2023-01-05 16:25:00",25.93,26.05,"2023-01-05 16:01:30",25.75,"2023-01-05 16:56:00",25.17,25.17,"2023-01-05 16:02:00",25.1,"2023-01-05 16:12:30",24.84,24.97,"2023-01-05 16:51:00",24.72,"2023-01-05 16:03:30",23.26,23.34,"2023-01-05 16:43:00",23.09,"2023-01-05 16:00:30",23.42,23.48,"2023-01-05 16:43:00",23.33,"2023-01-05 16:24:30",23.53,23.6,"2023-01-05 16:06:00",23.52,"2023-01-05 16:01:30",22.83,22.92,"2023-01-05 16:00:30",22.74,"2023-01-05 17:00:00",23.38,23.43,"2023-01-05 16:00:30",23.34,"2023-01-05 16:56:00",19.31,19.33,"2023-01-05 16:02:00",19.3,"2023-01-05 16:18:30",16.04,16.06,"2023-01-05 17:00:00",16.03,"2023-01-05 16:04:30",20.07,20.09,"2023-01-05 16:39:30",20.06,"2023-01-05 16:10:00",21.97,21.97,"2023-01-05 16:00:30",21.96,"2023-01-05 16:52:30",6.925043,0,2.624,96.6,23.38,75,5,"2023-01-05 16:15:00",1.1,"2023-01-05 16:37:00",3.946,97.7,22.18,79,6.4,"2023-01-05 16:11:00",1.8,"2023-01-05 16:25:30",NAN,0
"2023-01-05 18:00:00",21894,45.29,"2023-01-05 17:00:30",12.82,3.679,"2023-01-05 18:00:00",0,"2023-01-05 17:21:00",942,29.78,31.01,"2023-01-05 17:01:30",28.33,"2023-01-05 18:00:00",47.74,66.91,"2023-01-05 17:50:00",41.69,"2023-01-05 17:07:00",25.73,25.87,"2023-01-05 17:09:30",25.56,"2023-01-05 17:50:00",25.17,25.17,"2023-01-05 17:00:30",25.1,"2023-01-05 17:35:00",24.87,24.97,"2023-01-05 17:43:30",24.83,"2023-01-05 17:46:00",23.3,23.37,"2023-01-05 17:51:30",23.19,"2023-01-05 17:50:00",23.43,23.5,"2023-01-05 17:03:30",23.34,"2023-01-05 17:54:30",23.53,23.58,"2023-01-05 17:57:30",23.52,"2023-01-05 17:00:30",22.7,22.76,"2023-01-05 17:00:30",22.63,"2023-01-05 17:59:00",23.32,23.35,"2023-01-05 17:05:30",23.29,"2023-01-05 17:58:00",19.32,19.34,"2023-01-05 17:58:30",19.31,"2023-01-05 17:01:00",16.06,16.07,"2023-01-05 17:57:30",16.05,"2023-01-05 17:00:30",20.08,20.1,"2023-01-05 17:52:30",20.07,"2023-01-05 17:00:30",21.97,21.97,"2023-01-05 17:02:30",21.96,"2023-01-05 17:08:30",1.029961,0,1.721,87.4,11.3,85,3.6,"2023-01-05 17:08:30",0.9,"2023-01-05 17:48:00",2.592,88.9,9.15,85,4,"2023-01-05 17:08:30",1.2,"2023-01-05 17:18:30",0.218,0.335
"2023-01-05 19:00:00",21895,53.26,"2023-01-05 18:00:30",12.79,0.062,"2023-01-05 18:51:30",0,"2023-01-05 18:00:30",942,26.84,28.26,"2023-01-05 18:01:00",25.7,"2023-01-05 19:00:00",NAN,NAN,"2023-01-05 18:55:00",NAN,"2023-01-05 18:55:00",25.38,25.65,"2023-01-05 18:09:00",25.06,"2023-01-05 19:00:00",25.15,25.17,"2023-01-05 18:00:30",25.04,"2023-01-05 18:36:00",24.91,25.03,"2023-01-05 18:43:00",24.85,"2023-01-05 18:00:30",23.34,23.47,"2023-01-05 18:55:00",23.19,"2023-01-05 18:01:30",23.44,23.55,"2023-01-05 18:56:00",23.35,"2023-01-05 18:30:30",23.53,23.58,"2023-01-05 18:23:00",23.52,"2023-01-05 18:01:30",22.57,22.65,"2023-01-05 18:00:30",22.5,"2023-01-05 18:53:30",23.28,23.3,"2023-01-05 18:05:30",23.25,"2023-01-05 18:56:00",19.34,19.35,"2023-01-05 18:48:00",19.32,"2023-01-05 18:02:30",16.07,16.08,"2023-01-05 18:36:00",16.05,"2023-01-05 18:53:30",20.09,20.1,"2023-01-05 18:10:00",20.07,"2023-01-05 18:02:30",21.97,21.98,"2023-01-05 18:33:30",21.96,"2023-01-05 18:03:00",0.002855694,0,0.773,43.46,19.21,39,1.2,"2023-01-05 18:02:00",0.4,"2023-01-05 18:46:00",1.475,58.87,11.4,49,2.1,"2023-01-05 18:00:30",0.8,"2023-01-05 18:59:00",NAN,0
"2023-01-05 20:00:00",21896,59.11,"2023-01-05 20:00:00",12.77,0.063,"2023-01-05 19:00:30",0,"2023-01-05 19:00:30",943,25.68,26.05,"2023-01-05 19:55:30",25.05,"2023-01-05 19:09:00",NAN,NAN,"2023-01-05 20:00:00",NAN,"2023-01-05 20:00:00",24.86,25.11,"2023-01-05 19:01:00",24.68,"2023-01-05 19:58:30",24.98,25.1,"2023-01-05 19:00:30",24.94,"2023-01-05 19:53:00",24.95,25.06,"2023-01-05 19:17:30",24.85,"2023-01-05 19:48:30",23.44,23.55,"2023-01-05 19:51:00",23.27,"2023-01-05 19:16:00",23.51,23.65,"2023-01-05 19:54:30",23.38,"2023-01-05 19:03:30",23.53,23.61,"2023-01-05 19:19:00",23.52,"2023-01-05 19:01:30",22.45,22.52,"2023-01-05 19:01:00",22.4,"2023-01-05 19:59:00",23.23,23.27,"2023-01-05 19:08:00",23.19,"2023-01-05 19:57:30",19.34,19.35,"2023-01-05 19:24:00",19.33,"2023-01-05 19:01:00",16.07,16.08,"2023-01-05 19:07:30",16.05,"2023-01-05 19:03:00",20.09,20.11,"2023-01-05 19:13:30",20.07,"2023-01-05 19:48:00",21.97,21.98,"2023-01-05 19:01:30",21.96,"2023-01-05 19:13:30",0.001323129,0,1.874,72.64,16.7,60,4.1,"2023-01-05 19:58:00",0,"2023-01-05 19:01:00",3.044,72.99,10.13,62,5.7,"2023-01-05 19:55:00",0.8,"2023-01-05 19:00:30",NAN,0
"2023-01-05 21:00:00",21897,57.71,"2023-01-05 20:46:00",12.76,0.068,"2023-01-05 20:01:00",0,"2023-01-05 20:00:30",944,25.66,26.02,"2023-01-05 20:05:30",25.11,"2023-01-05 20:58:00",NAN,NAN,"2023-01-05 21:00:00",NAN,"2023-01-05 21:00:00",24.66,24.82,"2023-01-05 20:02:30",24.55,"2023-01-05 20:52:30",24.83,24.97,"2023-01-05 20:00:30",24.76,"2023-01-05 20:20:30",24.89,25,"2023-01-05 20:04:00",24.85,"2023-01-05 20:16:00",23.5,23.55,"2023-01-05 20:17:30",23.4,"2023-01-05 20:01:00",23.56,23.66,"2023-01-05 20:26:30",23.46,"2023-01-05 20:10:30",23.54,23.59,"2023-01-05 20:50:30",23.52,"2023-01-05 20:00:30",22.38,22.42,"2023-01-05 20:03:30",22.34,"2023-01-05 20:58:30",23.18,23.2,"2023-01-05 20:03:30",23.15,"2023-01-05 20:56:30",19.34,19.35,"2023-01-05 20:03:00",19.33,"2023-01-05 20:04:00",16.07,16.09,"2023-01-05 20:16:00",16.05,"2023-01-05 20:18:30",20.09,20.11,"2023-01-05 20:02:00",20.07,"2023-01-05 20:08:30",21.98,21.98,"2023-01-05 20:13:00",21.97,"2023-01-05 20:13:30",0.0009848419,0,4.094,65.37,13.73,63,8.2,"2023-01-05 20:42:00",1.9,"2023-01-05 20:05:00",5.806,69.13,10.18,69,10.1,"2023-01-05 20:21:00",2.3,"2023-01-05 20:04:00",NAN,0
"2023-01-05 22:00:00",21898,57.78,"2023-01-05 21:00:30",12.73,0.076,"2023-01-05 21:03:00",0,"2023-01-05 21:00:30",944,24.61,25.11,"2023-01-05 21:00:30",24.26,"2023-01-05 21:57:00",NAN,NAN,"2023-01-05 22:00:00",NAN,"2023-01-05 22:00:00",24.57,24.67,"2023-01-05 21:05:00",24.41,"2023-01-05 21:50:30",24.71,24.78,"2023-01-05 21:16:30",24.55,"2023-01-05 21:59:00",24.87,24.93,"2023-01-05 21:06:30",24.85,"2023-01-05 21:01:00",23.5,23.55,"2023-01-05 21:00:30",23.35,"2023-01-05 21:03:30",23.6,23.68,"2023-01-05 21:11:30",23.51,"2023-01-05 21:10:00",23.55,23.67,"2023-01-05 21:52:30",23.52,"2023-01-05 21:01:00",22.31,22.35,"2023-01-05 21:04:30",22.28,"2023-01-05 21:56:30",23.13,23.15,"2023-01-05 21:00:30",23.11,"2023-01-05 21:41:00",19.34,19.34,"2023-01-05 21:02:00",19.32,"2023-01-05 21:54:00",16.07,16.09,"2023-01-05 21:24:30",16.06,"2023-01-05 21:12:00",20.09,20.11,"2023-01-05 21:06:30",20.08,"2023-01-05 21:02:30",21.98,21.99,"2023-01-05 21:24:00",21.97,"2023-01-05 21:31:30",0.0008616166,0,4.097,67.2,14.83,65,7.4,"2023-01-05 21:34:00",2.1,"2023-01-05 21:03:00",5.853,71.31,11.93,85,9.7,"2023-01-05 21:04:30",2.9,"2023-01-05 21:16:30",NAN,0
"2023-01-05 23:00:00",21899,58.18,"2023-01-05 23:00:00",12.71,0.059,"2023-01-05 22:59:30",0,"2023-01-05 22:00:30",944,24.19,24.43,"2023-01-05 22:00:30",23.89,"2023-01-05 22:20:30",NAN,NAN,"2023-01-05 23:00:00",NAN,"2023-01-05 23:00:00",24.43,24.5,"2023-01-05 22:01:00",24.37,"2023-01-05 22:04:00",24.56,24.63,"2023-01-05 22:01:30",24.55,"2023-01-05 22:01:00",24.84,24.91,"2023-01-05 22:11:30",24.72,"2023-01-05 22:54:00",23.51,23.55,"2023-01-05 22:02:30",23.4,"2023-01-05 22:10:00",23.61,23.68,"2023-01-05 22:11:00",23.52,"2023-01-05 22:48:00",23.57,23.67,"2023-01-05 22:08:00",23.52,"2023-01-05 22:18:00",22.26,22.3,"2023-01-05 22:00:30",22.22,"2023-01-05 22:50:00",23.1,23.13,"2023-01-05 22:00:30",23.07,"2023-01-05 22:59:00",19.33,19.34,"2023-01-05 22:17:30",19.32,"2023-01-05 22:36:00",16.07,16.09,"2023-01-05 22:24:00",16.06,"2023-01-05 22:34:00",20.09,20.11,"2023-01-05 22:15:00",20.08,"2023-01-05 22:07:00",21.98,21.99,"2023-01-05 22:04:30",21.96,"2023-01-05 22:17:00",0.000814001,0,2.779,65.33,13.48,100,5.4,"2023-01-05 22:08:30",0.7,"2023-01-05 22:59:00",3.962,70.53,9.59,65,7.4,"2023-01-05 22:06:00",1.6,"2023-01-05 22:40:00",NAN,0
"2023-01-06 00:00:00",21900,57.5,"2023-01-05 23:38:00",12.69,0.052,"2023-01-05 23:30:00",0,"2023-01-05 23:00:30",944,24,24.35,"2023-01-05 23:15:30",23.62,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",24.35,24.45,"2023-01-05 23:00:30",24.19,"2023-01-05 23:52:30",24.54,24.57,"2023-01-05 23:15:00",24.39,"2023-01-05 23:57:00",24.74,24.84,"2023-01-05 23:03:30",24.64,"2023-01-05 23:39:00",23.49,23.55,"2023-01-05 23:04:00",23.35,"2023-01-05 23:32:30",23.6,23.68,"2023-01-05 23:01:00",23.52,"2023-01-05 23:49:00",23.59,23.72,"2023-01-05 23:42:30",23.52,"2023-01-05 23:07:30",22.21,22.23,"2023-01-05 23:02:00",22.18,"2023-01-05 23:55:00",23.05,23.07,"2023-01-05 23:00:30",23.03,"2023-01-05 23:48:30",19.33,19.34,"2023-01-05 23:35:30",19.31,"2023-01-05 23:03:30",16.07,16.09,"2023-01-05 23:31:30",16.06,"2023-01-05 23:04:30",20.1,20.12,"2023-01-05 23:38:00",20.09,"2023-01-05 23:05:30",21.98,21.99,"2023-01-05 23:25:30",21.97,"2023-01-05 23:31:30",0.0006588827,0,3.203,80.5,16.07,62,6.6,"2023-01-05 23:39:00",1.7,"2023-01-05 23:06:00",4.404,82.6,10.46,67,7,"2023-01-05 23:54:00",2.3,"2023-01-05 23:02:00",NAN,0
"2023-01-06 01:00:00",21901,57.68,"2023-01-06 00:22:30",12.67,0.05,"2023-01-06 01:00:00",0,"2023-01-06 00:00:30",944,23.17,23.73,"2023-01-06 00:01:00",22.61,"2023-01-06 00:54:00",NAN,NAN,"2023-01-06 01:00:00",NAN,"2023-01-06 01:00:00",24.24,24.43,"2023-01-06 00:03:00",24.17,"2023-01-06 00:22:00",24.4,24.55,"2023-01-06 00:02:00",24.35,"2023-01-06 00:25:30",24.66,24.72,"2023-01-06 00:08:00",24.64,"2023-01-06 00:03:30",23.45,23.55,"2023-01-06 00:06:00",23.32,"2023-01-06 00:00:30",23.62,23.68,"2023-01-06 00:02:00",23.54,"2023-01-06 00:43:30",23.62,23.72,"2023-01-06 00:12:00",23.52,"2023-01-06 00:13:00",22.16,22.2,"2023-01-06 00:04:00",22.12,"2023-01-06 00:56:00",23.02,23.06,"2023-01-06 00:00:30",23.01,"2023-01-06 00:55:00",19.33,19.34,"2023-01-06 00:01:00",19.31,"2023-01-06 00:43:30",16.07,16.09,"2023-01-06 00:48:00",16.05,"2023-01-06 00:32:30",20.1,20.11,"2023-01-06 00:14:30",20.09,"2023-01-06 00:01:30",21.98,22,"2023-01-06 00:40:30",21.96,"2023-01-06 00:31:00",0.0007013017,0,2.772,82.1,14.83,113,5.6,"2023-01-06 00:04:00",1.3,"2023-01-06 00:36:30",3.993,82.7,9.55,84,6.6,"2023-01-06 00:03:30",2.3,"2023-01-06 00:31:30",NAN,0
"2023-01-06 02:00:00",21902,57.91,"2023-01-06 01:01:30",12.65,0.05,"2023-01-06 01:00:30",0,"2023-01-06 01:00:30",944,22.18,22.76,"2023-01-06 01:01:00",21.83,"2023-01-06 01:57:00",NAN,NAN,"2023-01-06 01:12:30",NAN,"2023-01-06 01:12:30",24.15,24.27,"2023-01-06 01:01:30",23.99,"2023-01-06 01:59:30",24.35,24.39,"2023-01-06 01:39:00",24.32,"2023-01-06 01:46:30",24.65,24.72,"2023-01-06 01:39:00",24.64,"2023-01-06 01:00:30",23.41,23.52,"2023-01-06 01:02:00",23.27,"2023-01-06 01:37:30",23.63,23.68,"2023-01-06 01:00:30",23.56,"2023-01-06 01:16:30",23.61,23.72,"2023-01-06 01:09:00",23.52,"2023-01-06 01:16:00",22.1,22.13,"2023-01-06 01:09:00",22.07,"2023-01-06 01:45:30",22.99,23.01,"2023-01-06 01:00:30",22.96,"2023-01-06 01:58:00",19.32,19.32,"2023-01-06 01:00:30",19.31,"2023-01-06 01:40:30",16.07,16.08,"2023-01-06 01:14:00",16.05,"2023-01-06 01:04:30",20.1,20.11,"2023-01-06 01:10:00",20.08,"2023-01-06 01:43:00",21.98,22,"2023-01-06 01:31:00",21.97,"2023-01-06 01:44:30",0.0009687839,0,2.343,83.7,14.36,57,4.4,"2023-01-06 01:09:30",1,"2023-01-06 01:19:00",3.21,83.6,10.67,88,5.3,"2023-01-06 01:02:00",2.1,"2023-01-06 01:53:30",NAN,0
"2023-01-06 03:00:00",21903,58.98,"2023-01-06 02:52:00",12.64,0.05,"2023-01-06 02:46:30",0,"2023-01-06 02:00:30",944,21.81,21.94,"2023-01-06 02:27:00",21.64,"2023-01-06 02:58:00",87.9,98.8,"2023-01-06 02:54:00",85.4,"2023-01-06 02:52:00",24.04,24.07,"2023-01-06 02:04:00",23.97,"2023-01-06 02:24:30",24.29,24.39,"2023-01-06 02:20:30",24.14,"2023-01-06 02:53:30",24.65,24.7,"2023-01-06 02:00:30",24.58,"2023-01-06 02:42:30",23.35,23.47,"2023-01-06 02:11:00",23.24,"2023-01-06 02:48:30",23.61,23.68,"2023-01-06 02:03:00",23.51,"2023-01-06 02:49:00",23.63,23.74,"2023-01-06 02:54:30",23.54,"2023-01-06 02:00:30",22.03,22.08,"2023-01-06 02:01:00",21.99,"2023-01-06 02:56:00",22.96,22.98,"2023-01-06 02:08:00",22.93,"2023-01-06 02:52:30",19.31,19.32,"2023-01-06 02:11:30",19.29,"2023-01-06 02:53:30",16.07,16.09,"2023-01-06 02:24:30",16.05,"2023-01-06 02:04:00",20.1,20.12,"2023-01-06 02:35:30",20.08,"2023-01-06 02:05:00",21.98,21.99,"2023-01-06 02:19:00",21.96,"2023-01-06 02:08:00",0.000921189,0,2.201,78.73,13.88,98,3.7,"2023-01-06 02:07:30",0.8,"2023-01-06 02:38:00",3.09,81,10.84,72,4.9,"2023-01-06 02:30:30",1.5,"2023-01-06 02:58:00",-0.006,0
"2023-01-06 04:00:00",21904,59.03,"2023-01-06 04:00:00",12.62,0.046,"2023-01-06 03:51:30",0,"2023-01-06 03:00:30",944,21.4,21.59,"2023-01-06 03:01:00",21.31,"2023-01-06 03:38:00",87.9,90.8,"2023-01-06 03:12:30",86,"2023-01-06 03:05:00",23.91,24.07,"2023-01-06 03:04:00",23.79,"2023-01-06 03:51:30",24.15,24.27,"2023-01-06 03:00:30",24.14,"2023-01-06 03:02:30",24.59,24.7,"2023-01-06 03:07:30",24.43,"2023-01-06 03:56:00",23.31,23.39,"2023-01-06 03:05:00",23.24,"2023-01-06 03:09:00",23.61,23.68,"2023-01-06 03:01:00",23.53,"2023-01-06 03:50:00",23.63,23.74,"2023-01-06 03:07:30",23.52,"2023-01-06 03:20:30",21.98,22.01,"2023-01-06 03:06:00",21.94,"2023-01-06 03:59:30",22.93,22.95,"2023-01-06 03:00:30",22.9,"2023-01-06 04:00:00",19.31,19.32,"2023-01-06 03:46:30",19.29,"2023-01-06 03:10:00",16.07,16.08,"2023-01-06 03:00:30",16.05,"2023-01-06 03:50:00",20.1,20.11,"2023-01-06 03:00:30",20.08,"2023-01-06 03:42:30",21.98,22,"2023-01-06 03:52:00",21.96,"2023-01-06 03:57:00",0.0007442378,0,1.638,92.2,15.19,114,3.4,"2023-01-06 03:11:00",0.5,"2023-01-06 03:58:00",2.481,93.2,11.6,80,4.5,"2023-01-06 03:11:00",0.7,"2023-01-06 03:57:30",-0.01,0
"2023-01-06 05:00:00",21905,58.17,"2023-01-06 04:34:30",12.61,0.045,"2023-01-06 04:16:30",0,"2023-01-06 04:00:30",945,21.37,21.57,"2023-01-06 04:21:30",21.18,"2023-01-06 04:56:30",89,96.8,"2023-01-06 04:59:30",87,"2023-01-06 04:27:30",23.84,23.87,"2023-01-06 04:01:00",23.77,"2023-01-06 04:08:00",24.14,24.16,"2023-01-06 04:00:30",24.12,"2023-01-06 04:37:00",24.47,24.59,"2023-01-06 04:10:00",24.43,"2023-01-06 04:15:30",23.3,23.34,"2023-01-06 04:05:00",23.2,"2023-01-06 04:26:00",23.59,23.68,"2023-01-06 04:21:00",23.47,"2023-01-06 04:47:30",23.62,23.74,"2023-01-06 04:17:30",23.52,"2023-01-06 04:22:30",21.92,21.96,"2023-01-06 04:00:30",21.89,"2023-01-06 04:55:00",22.88,22.9,"2023-01-06 04:00:30",22.86,"2023-01-06 04:52:30",19.31,19.32,"2023-01-06 04:02:00",19.29,"2023-01-06 04:06:00",16.06,16.07,"2023-01-06 04:07:30",16.05,"2023-01-06 04:58:00",20.09,20.11,"2023-01-06 04:58:30",20.08,"2023-01-06 04:22:30",21.99,22,"2023-01-06 04:56:00",21.97,"2023-01-06 04:03:30",0.001048722,0,0.734,144.9,39.92,102,1.7,"2023-01-06 04:02:30",0,"2023-01-06 04:19:30",1.024,151.7,33.75,150,2.5,"2023-01-06 04:03:00",0.4,"2023-01-06 04:24:00",-0.019,0
"2023-01-06 06:00:00",21906,58.29,"2023-01-06 05:59:30",12.57,1.952,"2023-01-06 05:00:30",0,"2023-01-06 05:00:30",945,20.92,21.31,"2023-01-06 05:01:30",20.67,"2023-01-06 05:25:00",NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",23.68,23.87,"2023-01-06 05:01:30",23.61,"2023-01-06 05:14:00",24.06,24.16,"2023-01-06 05:14:00",23.94,"2023-01-06 05:50:30",24.44,24.49,"2023-01-06 05:38:00",24.43,"2023-01-06 05:01:30",23.3,23.34,"2023-01-06 05:01:00",23.24,"2023-01-06 05:10:00",23.57,23.68,"2023-01-06 05:15:30",23.46,"2023-01-06 05:27:30",23.62,23.76,"2023-01-06 05:37:00",23.52,"2023-01-06 05:42:00",21.88,21.91,"2023-01-06 05:08:00",21.86,"2023-01-06 05:54:30",22.85,22.88,"2023-01-06 05:06:00",22.84,"2023-01-06 05:53:30",19.3,19.31,"2023-01-06 05:03:00",19.29,"2023-01-06 05:42:00",16.05,16.07,"2023-01-06 05:02:30",16.04,"2023-01-06 05:58:30",20.09,20.12,"2023-01-06 05:24:00",20.08,"2023-01-06 05:05:00",21.98,22,"2023-01-06 05:29:00",21.96,"2023-01-06 05:12:00",0.3220248,0,1.351,91.3,23.36,78,2.8,"2023-01-06 05:52:00",0.5,"2023-01-06 05:02:30",2.071,94.2,19.82,79,4.2,"2023-01-06 05:54:30",1.2,"2023-01-06 05:36:30",NAN,0
"2023-01-06 07:00:00",21907,47.77,"2023-01-06 06:57:00",12.61,12.72,"2023-01-06 06:03:00",0.001,"2023-01-06 06:01:00",946,21.95,23.1,"2023-01-06 07:00:00",21.06,"2023-01-06 06:01:00",NAN,NAN,"2023-01-06 06:42:30",NAN,"2023-01-06 06:42:30",23.65,23.66,"2023-01-06 06:01:00",23.59,"2023-01-06 06:04:00",23.95,24.06,"2023-01-06 06:13:30",23.94,"2023-01-06 06:04:00",24.44,24.51,"2023-01-06 06:12:30",24.38,"2023-01-06 06:44:00",23.25,23.34,"2023-01-06 06:34:30",23.14,"2023-01-06 06:38:00",23.55,23.64,"2023-01-06 06:08:00",23.43,"2023-01-06 06:33:30",23.61,23.74,"2023-01-06 06:24:00",23.52,"2023-01-06 06:46:30",21.83,21.86,"2023-01-06 06:00:30",21.81,"2023-01-06 06:56:00",22.83,22.85,"2023-01-06 06:00:30",22.8,"2023-01-06 06:55:00",19.29,19.3,"2023-01-06 06:49:30",19.28,"2023-01-06 06:30:00",16.05,16.06,"2023-01-06 06:10:30",16.04,"2023-01-06 06:16:30",20.09,20.11,"2023-01-06 06:11:30",20.08,"2023-01-06 06:03:00",21.99,22,"2023-01-06 06:28:30",21.97,"2023-01-06 06:04:30",4.765848,0,2.853,71.32,14.56,61,5.8,"2023-01-06 06:53:30",1.4,"2023-01-06 06:45:00",3.929,73.21,10.81,79,6.4,"2023-01-06 06:54:30",1.6,"2023-01-06 06:43:00",NAN,0
"2023-01-06 08:00:00",21908,44.41,"2023-01-06 08:00:00",13.2,13.32,"2023-01-06 07:28:30",0.162,"2023-01-06 07:27:30",946,23.77,24.66,"2023-01-06 07:53:30",23.08,"2023-01-06 07:02:00",NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",23.76,23.87,"2023-01-06 07:38:30",23.57,"2023-01-06 07:06:00",23.94,24,"2023-01-06 07:54:30",23.93,"2023-01-06 07:05:00",24.37,24.47,"2023-01-06 07:03:00",24.25,"2023-01-06 07:48:00",23.21,23.32,"2023-01-06 07:07:00",23.09,"2023-01-06 07:45:30",23.51,23.61,"2023-01-06 07:15:30",23.4,"2023-01-06 07:10:00",23.61,23.7,"2023-01-06 07:24:00",23.52,"2023-01-06 07:51:00",21.77,21.82,"2023-01-06 07:01:00",21.72,"2023-01-06 07:57:00",22.79,22.81,"2023-01-06 07:00:30",22.76,"2023-01-06 07:54:00",19.28,19.3,"2023-01-06 07:03:00",19.27,"2023-01-06 07:07:00",16.05,16.07,"2023-01-06 07:33:30",16.04,"2023-01-06 07:05:00",20.09,20.11,"2023-01-06 07:31:00",20.07,"2023-01-06 07:26:00",21.98,22,"2023-01-06 07:26:00",21.97,"2023-01-06 07:15:00",10.91756,0,4.003,79.48,17.67,70,6.5,"2023-01-06 07:40:00",2.2,"2023-01-06 07:34:00",5.557,81.8,14.51,80,8.6,"2023-01-06 07:40:30",3.1,"2023-01-06 07:31:00",NAN,0
"2023-01-06 09:00:00",21909,42.15,"2023-01-06 08:56:30",13.33,15.05,"2023-01-06 08:15:30",0.268,"2023-01-06 08:33:00",946,25.65,26.51,"2023-01-06 08:59:30",24.66,"2023-01-06 08:01:30",NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",24,24.24,"2023-01-06 08:58:30",23.81,"2023-01-06 08:03:00",23.94,24,"2023-01-06 08:12:00",23.91,"2023-01-06 08:03:00",24.28,24.4,"2023-01-06 08:05:30",24.23,"2023-01-06 08:12:00",23.14,23.24,"2023-01-06 08:01:00",22.99,"2023-01-06 08:13:00",23.47,23.56,"2023-01-06 08:11:00",23.37,"2023-01-06 08:42:00",23.57,23.67,"2023-01-06 08:25:30",23.52,"2023-01-06 08:12:00",21.66,21.73,"2023-01-06 08:00:30",21.58,"2023-01-06 08:59:30",22.73,22.76,"2023-01-06 08:00:30",22.69,"2023-01-06 08:58:30",19.28,19.29,"2023-01-06 08:03:30",19.26,"2023-01-06 08:37:00",16.05,16.06,"2023-01-06 08:16:00",16.03,"2023-01-06 08:24:00",20.09,20.11,"2023-01-06 08:02:30",20.08,"2023-01-06 08:15:30",21.98,21.99,"2023-01-06 08:16:00",21.97,"2023-01-06 08:06:30",16.77671,0,3.635,89.5,20.44,87,6.3,"2023-01-06 08:11:00",1.4,"2023-01-06 08:35:00",5.102,93.6,17.12,92,8.1,"2023-01-06 08:17:30",2.3,"2023-01-06 08:47:00",NAN,0
"2023-01-06 10:00:00",21910,41.83,"2023-01-06 09:30:30",13.38,19.38,"2023-01-06 09:04:00",0.268,"2023-01-06 09:45:30",946,27.44,28.53,"2023-01-06 09:56:00",26.49,"2023-01-06 09:00:30",NAN,NAN,"2023-01-06 09:20:30",NAN,"2023-01-06 09:20:30",24.42,24.69,"2023-01-06 09:59:00",24.16,"2023-01-06 09:00:30",24,24.16,"2023-01-06 09:53:30",23.94,"2023-01-06 09:00:30",24.25,24.33,"2023-01-06 09:12:00",24.23,"2023-01-06 09:03:00",23.11,23.19,"2023-01-06 09:24:30",22.94,"2023-01-06 09:12:00",23.43,23.52,"2023-01-06 09:37:30",23.33,"2023-01-06 09:38:00",23.56,23.64,"2023-01-06 09:10:00",23.52,"2023-01-06 09:01:30",21.52,21.59,"2023-01-06 09:00:30",21.43,"2023-01-06 10:00:00",22.65,22.7,"2023-01-06 09:00:30",22.6,"2023-01-06 09:58:00",19.25,19.27,"2023-01-06 09:01:00",19.23,"2023-01-06 09:55:30",16.04,16.06,"2023-01-06 09:10:00",16.03,"2023-01-06 09:37:00",20.09,20.11,"2023-01-06 09:06:00",20.07,"2023-01-06 09:01:00",21.98,21.99,"2023-01-06 09:05:00",21.97,"2023-01-06 09:32:30",21.03615,0,3.322,99.5,21.66,117,6.1,"2023-01-06 09:05:30",1.2,"2023-01-06 09:37:00",4.876,104.3,18.68,117,7.8,"2023-01-06 09:57:30",2.5,"2023-01-06 09:24:30",NAN,0
"2023-01-06 11:00:00",21911,42,"2023-01-06 10:28:30",13.35,18.21,"2023-01-06 11:00:00",0.249,"2023-01-06 10:45:30",945,29.27,30.02,"2023-01-06 11:00:00",28.19,"2023-01-06 10:00:30",NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",24.97,25.25,"2023-01-06 10:52:00",24.67,"2023-01-06 10:03:00",24.17,24.35,"2023-01-06 10:56:30",24.12,"2023-01-06 10:01:30",24.27,24.38,"2023-01-06 10:59:00",24.23,"2023-01-06 10:02:00",23.11,23.16,"2023-01-06 10:01:00",23.01,"2023-01-06 10:13:30",23.42,23.48,"2023-01-06 10:20:30",23.33,"2023-01-06 10:20:00",23.55,23.62,"2023-01-06 10:17:00",23.52,"2023-01-06 10:00:30",21.34,21.43,"2023-01-06 10:00:30",21.23,"2023-01-06 10:59:00",22.56,22.6,"2023-01-06 10:01:00",22.5,"2023-01-06 10:59:00",19.22,19.24,"2023-01-06 10:01:00",19.2,"2023-01-06 10:59:30",16.04,16.05,"2023-01-06 10:06:30",16.03,"2023-01-06 10:53:30",20.09,20.11,"2023-01-06 10:09:00",20.08,"2023-01-06 10:20:30",21.98,21.99,"2023-01-06 10:11:30",21.97,"2023-01-06 10:21:30",14.82259,0,3.088,104.2,20.77,106,6.3,"2023-01-06 10:48:30",1,"2023-01-06 10:07:30",4.307,109.9,18.53,110,7.3,"2023-01-06 10:43:00",1.3,"2023-01-06 11:00:00",NAN,0
"2023-01-06 12:00:00",21912,42.09,"2023-01-06 11:28:00",13.35,17.7,"2023-01-06 11:01:00",0.207,"2023-01-06 11:45:30",944,30.74,31.33,"2023-01-06 12:00:00",30.15,"2023-01-06 11:00:30",NAN,NAN,"2023-01-06 11:05:00",NAN,"2023-01-06 11:05:00",25.55,25.85,"2023-01-06 11:51:30",25.23,"2023-01-06 11:01:00",24.44,24.58,"2023-01-06 12:00:00",24.27,"2023-01-06 11:01:30",24.4,24.47,"2023-01-06 11:33:30",24.25,"2023-01-06 11:14:00",23.11,23.16,"2023-01-06 11:20:00",23.01,"2023-01-06 11:58:30",23.41,23.49,"2023-01-06 11:19:30",23.31,"2023-01-06 11:27:00",23.54,23.62,"2023-01-06 11:29:30",23.52,"2023-01-06 11:01:30",21.11,21.24,"2023-01-06 11:00:30",20.98,"2023-01-06 11:58:30",22.45,22.51,"2023-01-06 11:01:00",22.39,"2023-01-06 12:00:00",19.18,19.21,"2023-01-06 11:09:30",19.16,"2023-01-06 11:53:00",16.03,16.04,"2023-01-06 11:08:30",16.03,"2023-01-06 11:00:30",20.09,20.1,"2023-01-06 11:55:30",20.08,"2023-01-06 11:01:30",21.98,21.99,"2023-01-06 11:01:00",21.97,"2023-01-06 11:17:00",25.20187,0,2.896,108.2,25.8,138,5.6,"2023-01-06 11:15:00",0.4,"2023-01-06 11:02:00",4.283,114.6,20.91,148,7.1,"2023-01-06 11:26:30",1.3,"2023-01-06 11:01:00",NAN,0
"2023-01-06 13:00:00",21913,43.47,"2023-01-06 12:00:30",13.38,19.5,"2023-01-06 13:00:00",0.184,"2023-01-06 12:45:30",943,31.73,32.37,"2023-01-06 12:46:30",31.27,"2023-01-06 12:03:00",38.34,41.68,"2023-01-06 12:00:30",34.84,"2023-01-06 12:20:30",26,26.2,"2023-01-06 12:59:30",25.71,"2023-01-06 12:01:30",24.73,24.94,"2023-01-06 12:56:30",24.55,"2023-01-06 12:00:30",24.46,24.61,"2023-01-06 13:00:00",24.43,"2023-01-06 12:01:30",23.11,23.19,"2023-01-06 12:42:00",23.01,"2023-01-06 12:06:30",23.41,23.48,"2023-01-06 12:27:30",23.31,"2023-01-06 12:51:00",23.54,23.6,"2023-01-06 12:53:00",23.52,"2023-01-06 12:00:30",20.83,20.99,"2023-01-06 12:00:30",20.66,"2023-01-06 13:00:00",22.33,22.4,"2023-01-06 12:00:30",22.26,"2023-01-06 12:59:30",19.15,19.16,"2023-01-06 12:00:30",19.13,"2023-01-06 12:57:00",16.03,16.04,"2023-01-06 12:53:00",16.02,"2023-01-06 12:34:00",20.09,20.1,"2023-01-06 12:15:30",20.07,"2023-01-06 12:58:00",21.98,21.98,"2023-01-06 12:01:00",21.96,"2023-01-06 12:54:30",25.631,0,2.623,116.9,28.22,138,6,"2023-01-06 12:25:30",0.3,"2023-01-06 12:06:00",3.689,122.4,21.45,136,6.8,"2023-01-06 12:30:00",0.6,"2023-01-06 12:06:00",5.331,3.485
"2023-01-06 14:00:00",21914,41.6,"2023-01-06 13:59:00",13.35,18.21,"2023-01-06 13:30:30",0.166,"2023-01-06 13:15:30",943,32.77,33.49,"2023-01-06 13:54:00",31.98,"2023-01-06 13:03:00",43.62,80.1,"2023-01-06 13:19:30",31.67,"2023-01-06 13:54:30",26.4,26.59,"2023-01-06 13:55:30",26.18,"2023-01-06 13:01:30",25.01,25.17,"2023-01-06 13:53:00",24.89,"2023-01-06 13:00:30",24.63,24.71,"2023-01-06 14:00:00",24.48,"2023-01-06 13:01:00",23.15,23.29,"2023-01-06 13:56:30",23.06,"2023-01-06 13:27:30",23.41,23.48,"2023-01-06 13:17:30",23.33,"2023-01-06 13:06:00",23.53,23.62,"2023-01-06 13:13:30",23.52,"2023-01-06 13:00:30",20.51,20.68,"2023-01-06 13:00:30",20.33,"2023-01-06 14:00:00",22.19,22.26,"2023-01-06 13:00:30",22.12,"2023-01-06 13:56:30",19.12,19.15,"2023-01-06 13:05:30",19.1,"2023-01-06 13:55:30",16.03,16.05,"2023-01-06 13:22:30",16.01,"2023-01-06 13:47:00",20.09,20.11,"2023-01-06 13:21:30",20.07,"2023-01-06 13:15:30",21.98,21.98,"2023-01-06 13:01:00",21.96,"2023-01-06 13:22:00",24.40995,0,2.192,116.3,46.29,98,4.4,"2023-01-06 13:00:30",0,"2023-01-06 13:48:00",3.146,119.2,45.26,105,6.7,"2023-01-06 13:40:00",0.3,"2023-01-06 13:48:00",5.198,3.203
"2023-01-06 15:00:00",21915,41.03,"2023-01-06 14:17:30",13.31,18.6,"2023-01-06 14:21:30",0.147,"2023-01-06 14:00:30",942,33.11,33.69,"2023-01-06 14:20:00",32.71,"2023-01-06 14:31:00",33.05,36.21,"2023-01-06 14:13:30",31.24,"2023-01-06 14:04:30",26.56,26.69,"2023-01-06 14:31:30",26.52,"2023-01-06 14:01:00",25.25,25.38,"2023-01-06 14:44:00",25.15,"2023-01-06 14:08:00",24.78,24.89,"2023-01-06 14:57:00",24.64,"2023-01-06 14:00:30",23.26,23.34,"2023-01-06 14:41:00",23.07,"2023-01-06 14:12:00",23.4,23.48,"2023-01-06 14:41:00",23.33,"2023-01-06 14:18:00",23.53,23.6,"2023-01-06 14:15:30",23.52,"2023-01-06 14:01:30",20.17,20.34,"2023-01-06 14:00:30",20.01,"2023-01-06 15:00:00",22.05,22.12,"2023-01-06 14:01:30",21.99,"2023-01-06 14:57:00",19.09,19.11,"2023-01-06 14:00:30",19.07,"2023-01-06 14:46:30",16.03,16.04,"2023-01-06 14:14:30",16.01,"2023-01-06 14:22:00",20.09,20.11,"2023-01-06 14:02:30",20.08,"2023-01-06 14:09:00",21.98,21.98,"2023-01-06 14:05:00",21.97,"2023-01-06 14:03:30",19.40323,0,2.348,105.9,36.02,134,5,"2023-01-06 14:35:30",0,"2023-01-06 14:12:30",3.197,113.3,30.91,138,6.3,"2023-01-06 14:28:30",0.4,"2023-01-06 14:53:00",4.151,2.754
"2023-01-06 16:00:00",21916,41.34,"2023-01-06 15:12:30",13.07,13.29,"2023-01-06 15:59:00",0.001,"2023-01-06 15:55:00",942,33.05,33.62,"2023-01-06 15:06:30",32.57,"2023-01-06 15:59:00",34.12,64.07,"2023-01-06 15:51:30",28.77,"2023-01-06 15:26:00",26.5,26.59,"2023-01-06 15:33:30",26.34,"2023-01-06 15:58:00",25.38,25.48,"2023-01-06 15:58:00",25.35,"2023-01-06 15:00:30",24.9,25.07,"2023-01-06 15:58:00",24.85,"2023-01-06 15:01:00",23.31,23.39,"2023-01-06 15:59:00",23.22,"2023-01-06 15:20:30",23.41,23.5,"2023-01-06 15:40:30",23.33,"2023-01-06 15:53:00",23.53,23.62,"2023-01-06 15:56:00",23.52,"2023-01-06 15:00:30",19.85,20,"2023-01-06 15:00:30",19.74,"2023-01-06 15:58:00",21.93,21.99,"2023-01-06 15:01:00",21.87,"2023-01-06 16:00:00",19.06,19.07,"2023-01-06 15:07:30",19.04,"2023-01-06 15:48:30",16.03,16.05,"2023-01-06 15:42:30",16.02,"2023-01-06 15:02:00",20.1,20.12,"2023-01-06 15:33:00",20.08,"2023-01-06 15:23:30",21.98,21.98,"2023-01-06 15:16:00",21.96,"2023-01-06 15:39:00",11.46932,0,1.983,75.53,39.72,127,5,"2023-01-06 15:20:30",0.3,"2023-01-06 15:13:30",2.783,79.1,35.21,141,6.7,"2023-01-06 15:20:30",0.5,"2023-01-06 15:04:30",2.481,2.043
"2023-01-06 17:00:00",21917,43.94,"2023-01-06 16:00:30",13.07,13.17,"2023-01-06 16:34:30",0.001,"2023-01-06 16:47:30",942,32.55,33.41,"2023-01-06 16:18:00",31.73,"2023-01-06 17:00:00",40.19,82.2,"2023-01-06 16:04:00",32.57,"2023-01-06 16:13:00",26.31,26.41,"2023-01-06 16:26:30",26.17,"2023-01-06 16:55:00",25.47,25.56,"2023-01-06 16:29:30",25.38,"2023-01-06 16:02:00",25.05,25.12,"2023-01-06 16:37:00",24.98,"2023-01-06 16:07:00",23.39,23.55,"2023-01-06 16:55:00",23.19,"2023-01-06 16:10:30",23.44,23.58,"2023-01-06 16:52:30",23.31,"2023-01-06 16:02:30",23.53,23.58,"2023-01-06 16:17:00",23.52,"2023-01-06 16:02:30",19.63,19.73,"2023-01-06 16:02:00",19.55,"2023-01-06 16:56:00",21.83,21.88,"2023-01-06 16:01:00",21.78,"2023-01-06 16:56:00",19.05,19.06,"2023-01-06 16:04:00",19.04,"2023-01-06 16:07:30",16.04,16.05,"2023-01-06 16:47:30",16.03,"2023-01-06 16:45:30",20.1,20.12,"2023-01-06 16:30:00",20.08,"2023-01-06 16:27:00",21.98,21.98,"2023-01-06 16:11:30",21.96,"2023-01-06 16:04:00",5.439974,0,1.697,113.7,29.99,101,3.6,"2023-01-06 16:51:30",0,"2023-01-06 16:08:30",2.523,117.8,26.66,109,5,"2023-01-06 16:58:30",0,"2023-01-06 16:09:30",1.179,1.186
"2023-01-06 18:00:00",21918,45.75,"2023-01-06 17:00:30",12.8,3.973,"2023-01-06 18:00:00",0,"2023-01-06 17:22:30",942,30.17,31.75,"2023-01-06 17:00:30",28.53,"2023-01-06 18:00:00",43.49,50.15,"2023-01-06 17:38:30",37.01,"2023-01-06 17:02:00",26.05,26.22,"2023-01-06 17:04:30",25.91,"2023-01-06 17:44:30",25.47,25.59,"2023-01-06 17:04:00",25.38,"2023-01-06 17:20:00",25.06,25.11,"2023-01-06 17:50:30",25.06,"2023-01-06 17:00:30",23.51,23.55,"2023-01-06 17:10:00",23.42,"2023-01-06 17:02:30",23.5,23.66,"2023-01-06 17:55:00",23.36,"2023-01-06 17:19:00",23.53,23.6,"2023-01-06 17:42:30",23.52,"2023-01-06 17:00:30",19.49,19.55,"2023-01-06 17:00:30",19.43,"2023-01-06 17:58:00",21.75,21.78,"2023-01-06 17:04:00",21.71,"2023-01-06 17:56:30",19.06,19.07,"2023-01-06 17:58:30",19.05,"2023-01-06 17:00:30",16.04,16.06,"2023-01-06 17:46:30",16.03,"2023-01-06 17:07:00",20.11,20.12,"2023-01-06 17:02:00",20.08,"2023-01-06 17:32:30",21.98,21.98,"2023-01-06 17:00:30",21.97,"2023-01-06 17:23:00",0.8750586,0,2.094,97.8,12.2,112,3.9,"2023-01-06 17:17:00",1.1,"2023-01-06 17:47:30",3.147,98.7,9.5,99,5.6,"2023-01-06 17:11:30",1.9,"2023-01-06 17:47:00",0.203,0.342
"2023-01-06 19:00:00",21919,54.74,"2023-01-06 18:00:30",12.79,0.055,"2023-01-06 18:48:00",0,"2023-01-06 18:00:30",943,27.49,28.54,"2023-01-06 18:01:30",26.49,"2023-01-06 19:00:00",NAN,NAN,"2023-01-06 18:46:30",NAN,"2023-01-06 18:46:30",25.71,25.99,"2023-01-06 18:02:30",25.41,"2023-01-06 18:58:30",25.39,25.46,"2023-01-06 18:09:30",25.34,"2023-01-06 18:25:30",25.09,25.19,"2023-01-06 18:32:30",25.06,"2023-01-06 18:01:00",23.52,23.55,"2023-01-06 18:01:00",23.43,"2023-01-06 18:20:00",23.57,23.68,"2023-01-06 18:56:30",23.44,"2023-01-06 18:07:00",23.53,23.61,"2023-01-06 18:34:30",23.52,"2023-01-06 18:00:30",19.38,19.43,"2023-01-06 18:00:30",19.31,"2023-01-06 18:57:00",21.7,21.73,"2023-01-06 18:00:30",21.66,"2023-01-06 19:00:00",19.07,19.08,"2023-01-06 18:37:00",19.06,"2023-01-06 18:01:30",16.06,16.07,"2023-01-06 18:38:00",16.05,"2023-01-06 18:01:00",20.11,20.12,"2023-01-06 18:09:00",20.09,"2023-01-06 18:06:30",21.98,21.99,"2023-01-06 18:12:00",21.97,"2023-01-06 18:10:00",0.003067656,0,1.232,78.36,26.46,65,2.2,"2023-01-06 18:01:30",0.5,"2023-01-06 18:25:00",2.273,76.88,17.04,58,3.6,"2023-01-06 18:00:30",1.3,"2023-01-06 18:58:00",NAN,0
"2023-01-06 21:00:00",21921,57.83,"2023-01-06 20:59:00",12.74,0.065,"2023-01-06 20:01:30",0,"2023-01-06 20:00:30",944,26.13,26.41,"2023-01-06 20:31:30",25.77,"2023-01-06 20:06:00",57.72,59.82,"2023-01-06 20:58:00",55.61,"2023-01-06 20:11:30",24.79,24.95,"2023-01-06 20:00:30",24.7,"2023-01-06 20:46:30",25.06,25.17,"2023-01-06 20:00:30",24.97,"2023-01-06 20:34:00",25.07,25.16,"2023-01-06 20:04:00",25.06,"2023-01-06 20:02:00",23.53,23.63,"2023-01-06 20:20:00",23.38,"2023-01-06 20:51:30",23.61,23.68,"2023-01-06 20:02:30",23.54,"2023-01-06 20:20:00",23.56,23.7,"2023-01-06 20:46:30",23.52,"2023-01-06 20:00:30",19.16,19.22,"2023-01-06 20:01:30",19.11,"2023-01-06 20:50:00",21.58,21.61,"2023-01-06 20:00:30",21.55,"2023-01-06 20:57:00",19.07,19.08,"2023-01-06 20:00:30",19.05,"2023-01-06 20:52:00",16.08,16.09,"2023-01-06 20:54:30",16.06,"2023-01-06 20:02:00",20.12,20.14,"2023-01-06 20:49:00",20.11,"2023-01-06 20:02:00",21.99,22,"2023-01-06 20:28:30",21.97,"2023-01-06 20:17:30",0.001096697,0,2.782,66.39,12.63,69,4.8,"2023-01-06 20:48:30",0.8,"2023-01-06 20:00:30",4.128,66.42,10.58,75,6.8,"2023-01-06 20:38:00",2.1,"2023-01-06 20:04:00",0.038,0
"2023-01-06 22:00:00",21922,57.67,"2023-01-06 21:15:00",12.73,0.075,"2023-01-06 21:00:30",0,"2023-01-06 21:00:30",945,25.14,26.04,"2023-01-06 21:01:00",24.33,"2023-01-06 21:57:30",65.08,70.96,"2023-01-06 21:57:00",59.81,"2023-01-06 21:00:30",24.68,24.83,"2023-01-06 21:03:00",24.55,"2023-01-06 21:31:30",24.93,24.99,"2023-01-06 21:31:00",24.79,"2023-01-06 21:56:00",25.06,25.12,"2023-01-06 21:15:30",25.06,"2023-01-06 21:00:30",23.54,23.64,"2023-01-06 21:54:00",23.45,"2023-01-06 21:49:00",23.61,23.68,"2023-01-06 21:07:00",23.52,"2023-01-06 21:02:00",23.58,23.73,"2023-01-06 22:00:00",23.52,"2023-01-06 21:08:00",19.09,19.12,"2023-01-06 21:03:30",19.05,"2023-01-06 21:58:30",21.52,21.55,"2023-01-06 21:00:30",21.49,"2023-01-06 21:52:00",19.05,19.06,"2023-01-06 21:00:30",19.04,"2023-01-06 21:55:00",16.08,16.09,"2023-01-06 21:29:00",16.07,"2023-01-06 21:03:30",20.13,20.14,"2023-01-06 21:25:00",20.12,"2023-01-06 21:01:00",21.99,22,"2023-01-06 21:26:30",21.98,"2023-01-06 21:03:00",0.000966321,0,3.244,79.82,15.14,50,6.4,"2023-01-06 21:29:30",0.8,"2023-01-06 21:56:00",4.558,83.3,11.29,71,8.4,"2023-01-06 21:29:30",2.6,"2023-01-06 21:53:30",0.034,0
"2023-01-07 00:00:00",21924,59.46,"2023-01-06 23:00:30",12.68,0.092,"2023-01-06 23:54:30",0,"2023-01-06 23:00:30",945,22.61,23.05,"2023-01-06 23:02:00",22.3,"2023-01-06 23:59:00",NAN,NAN,"2023-01-07 00:00:00",NAN,"2023-01-07 00:00:00",24.31,24.47,"2023-01-06 23:18:30",24.15,"2023-01-06 23:38:30",24.62,24.76,"2023-01-06 23:00:30",24.55,"2023-01-06 23:20:30",24.9,25.06,"2023-01-06 23:03:30",24.85,"2023-01-06 23:20:00",23.52,23.58,"2023-01-06 23:09:30",23.43,"2023-01-06 23:08:30",23.63,23.72,"2023-01-06 23:59:00",23.56,"2023-01-06 23:03:30",23.65,23.74,"2023-01-06 23:05:00",23.54,"2023-01-06 23:14:00",18.95,18.99,"2023-01-06 23:02:30",18.91,"2023-01-06 23:58:30",21.43,21.46,"2023-01-06 23:00:30",21.4,"2023-01-06 23:54:30",19.04,19.05,"2023-01-06 23:03:00",19.02,"2023-01-06 23:30:30",16.08,16.09,"2023-01-06 23:08:00",16.07,"2023-01-06 23:59:30",20.14,20.16,"2023-01-06 23:08:00",20.13,"2023-01-06 23:36:30",21.99,22.01,"2023-01-06 23:11:00",21.97,"2023-01-06 23:26:00",0.001306794,0,2.603,84.3,16.53,77,4.6,"2023-01-06 23:45:30",1.2,"2023-01-06 23:39:00",3.692,83.9,12.49,78,5.6,"2023-01-06 23:47:00",0.4,"2023-01-06 23:37:00",NAN,0
"2023-01-07 01:00:00",21925,59.06,"2023-01-07 00:59:30",12.76,0.058,"2023-01-07 00:53:00",0,"2023-01-07 00:00:30",944,22.55,22.83,"2023-01-07 00:59:30",22.3,"2023-01-07 00:22:30",NAN,NAN,"2023-01-07 01:00:00",NAN,"2023-01-07 01:00:00",24.11,24.27,"2023-01-07 00:01:00",23.97,"2023-01-07 00:44:00",24.53,24.57,"2023-01-07 00:00:30",24.4,"2023-01-07 00:57:00",24.86,24.94,"2023-01-07 00:02:30",24.82,"2023-01-07 00:59:30",23.52,23.57,"2023-01-07 00:19:30",23.35,"2023-01-07 00:30:00",23.64,23.71,"2023-01-07 00:07:30",23.54,"2023-01-07 00:36:30",23.68,23.76,"2023-01-07 00:18:30",23.59,"2023-01-07 00:05:00",18.89,18.92,"2023-01-07 00:04:00",18.86,"2023-01-07 00:56:30",21.38,21.41,"2023-01-07 00:00:30",21.35,"2023-01-07 00:59:00",19.02,19.03,"2023-01-07 00:00:30",19.01,"2023-01-07 00:49:00",16.07,16.08,"2023-01-07 00:06:00",16.06,"2023-01-07 00:58:30",20.14,20.16,"2023-01-07 00:18:30",20.13,"2023-01-07 00:03:30",22,22.01,"2023-01-07 00:04:00",21.98,"2023-01-07 00:53:30",0.001036064,0,2.728,73.54,15.11,71,6.2,"2023-01-07 00:18:30",1.1,"2023-01-07 00:45:00",3.897,78.33,11.95,67,6.6,"2023-01-07 00:05:00",2.2,"2023-01-07 00:47:00",NAN,0
"2023-01-07 02:00:00",21926,58.86,"2023-01-07 01:15:00",12.75,0.056,"2023-01-07 01:13:30",0,"2023-01-07 01:00:30",945,22.55,22.86,"2023-01-07 01:02:30",22.31,"2023-01-07 01:58:00",NAN,NAN,"2023-01-07 02:00:00",NAN,"2023-01-07 02:00:00",24.02,24.07,"2023-01-07 01:13:30",23.95,"2023-01-07 01:09:30",24.37,24.53,"2023-01-07 01:02:30",24.35,"2023-01-07 01:04:30",24.78,24.89,"2023-01-07 01:02:00",24.64,"2023-01-07 01:51:00",23.52,23.55,"2023-01-07 01:03:30",23.42,"2023-01-07 01:58:00",23.64,23.71,"2023-01-07 01:05:00",23.54,"2023-01-07 01:26:00",23.7,23.78,"2023-01-07 01:21:30",23.59,"2023-01-07 01:37:00",18.83,18.86,"2023-01-07 01:08:30",18.8,"2023-01-07 01:59:30",21.34,21.37,"2023-01-07 01:01:00",21.32,"2023-01-07 01:51:00",19.02,19.03,"2023-01-07 01:30:30",19.01,"2023-01-07 01:11:30",16.07,16.08,"2023-01-07 01:00:30",16.05,"2023-01-07 01:41:30",20.14,20.16,"2023-01-07 01:51:00",20.12,"2023-01-07 01:22:00",21.99,22.01,"2023-01-07 01:02:30",21.98,"2023-01-07 01:08:30",0.0008078981,0,2.358,88.8,15.94,69,4.3,"2023-01-07 01:44:30",0.6,"2023-01-07 01:08:30",3.318,89.4,13.49,96,6.6,"2023-01-07 01:36:00",1.2,"2023-01-07 01:28:00",NAN,0
"2023-01-07 03:00:00",21927,58.77,"2023-01-07 02:18:00",12.72,0.054,"2023-01-07 02:54:30",0,"2023-01-07 02:00:30",944,22.07,22.45,"2023-01-07 02:10:30",21.79,"2023-01-07 02:54:30",NAN,NAN,"2023-01-07 03:00:00",NAN,"2023-01-07 03:00:00",23.93,24.07,"2023-01-07 02:01:00",23.77,"2023-01-07 02:53:00",24.3,24.39,"2023-01-07 02:26:00",24.17,"2023-01-07 02:53:00",24.67,24.74,"2023-01-07 02:00:30",24.64,"2023-01-07 02:01:30",23.5,23.57,"2023-01-07 02:00:30",23.38,"2023-01-07 02:14:30",23.63,23.71,"2023-01-07 02:27:00",23.54,"2023-01-07 02:33:30",23.71,23.78,"2023-01-07 02:44:30",23.64,"2023-01-07 02:27:30",18.77,18.81,"2023-01-07 02:00:30",18.75,"2023-01-07 02:59:00",21.3,21.32,"2023-01-07 02:01:00",21.27,"2023-01-07 02:57:30",19.01,19.02,"2023-01-07 02:00:30",19,"2023-01-07 02:38:30",16.06,16.07,"2023-01-07 02:03:00",16.05,"2023-01-07 02:41:30",20.14,20.16,"2023-01-07 02:09:00",20.13,"2023-01-07 02:11:00",22,22.02,"2023-01-07 02:07:30",21.99,"2023-01-07 02:04:30",0.000931251,0,2.45,80.9,13.78,64,5.1,"2023-01-07 02:05:00",0.9,"2023-01-07 02:58:00",3.511,82.1,9.75,84,6,"2023-01-07 02:04:30",1.9,"2023-01-07 02:50:30",NAN,0
"2023-01-07 04:00:00",21928,59.5,"2023-01-07 03:09:30",12.73,0.051,"2023-01-07 03:28:00",0,"2023-01-07 03:00:30",945,21.51,21.86,"2023-01-07 03:07:00",20.92,"2023-01-07 03:59:00",NAN,NAN,"2023-01-07 03:44:30",NAN,"2023-01-07 03:44:30",23.76,23.87,"2023-01-07 03:03:30",23.61,"2023-01-07 03:59:00",24.16,24.27,"2023-01-07 03:03:30",24.14,"2023-01-07 03:07:30",24.66,24.72,"2023-01-07 03:13:00",24.61,"2023-01-07 03:54:30",23.49,23.57,"2023-01-07 03:24:00",23.34,"2023-01-07 03:52:30",23.62,23.69,"2023-01-07 03:45:00",23.54,"2023-01-07 03:56:00",23.71,23.78,"2023-01-07 03:04:30",23.62,"2023-01-07 03:55:00",18.72,18.76,"2023-01-07 03:00:30",18.69,"2023-01-07 03:52:30",21.27,21.29,"2023-01-07 03:00:30",21.23,"2023-01-07 04:00:00",18.99,19.01,"2023-01-07 03:01:30",18.98,"2023-01-07 03:51:30",16.05,16.07,"2023-01-07 03:34:00",16.04,"2023-01-07 03:48:00",20.14,20.16,"2023-01-07 03:00:30",20.13,"2023-01-07 03:10:30",22,22.02,"2023-01-07 03:08:00",21.98,"2023-01-07 03:12:00",0.001030433,0,2.267,79.36,16.57,69,3.8,"2023-01-07 03:15:30",0.9,"2023-01-07 03:57:00",3.388,80.7,10.95,98,6.3,"2023-01-07 03:26:30",1.5,"2023-01-07 03:58:00",NAN,0
"2023-01-07 05:00:00",21929,59.73,"2023-01-07 05:00:00",12.71,0.051,"2023-01-07 04:16:30",0,"2023-01-07 04:00:30",946,20.98,21.22,"2023-01-07 04:59:30",20.81,"2023-01-07 04:46:00",90.1,93.1,"2023-01-07 04:49:00",87.7,"2023-01-07 04:07:00",23.64,23.67,"2023-01-07 04:09:30",23.58,"2023-01-07 04:49:30",24.13,24.2,"2023-01-07 04:13:00",23.94,"2023-01-07 04:59:00",24.58,24.72,"2023-01-07 04:07:00",24.43,"2023-01-07 04:45:00",23.41,23.55,"2023-01-07 04:18:30",23.29,"2023-01-07 04:51:00",23.61,23.68,"2023-01-07 04:08:30",23.52,"2023-01-07 04:14:00",23.71,23.76,"2023-01-07 04:15:30",23.57,"2023-01-07 04:34:00",18.66,18.7,"2023-01-07 04:02:00",18.63,"2023-01-07 04:56:30",21.22,21.25,"2023-01-07 04:01:00",21.19,"2023-01-07 04:56:00",18.98,19,"2023-01-07 04:26:30",18.97,"2023-01-07 04:32:30",16.05,16.07,"2023-01-07 04:33:00",16.03,"2023-01-07 04:39:00",20.13,20.15,"2023-01-07 04:11:00",20.12,"2023-01-07 04:22:30",22,22.02,"2023-01-07 04:53:00",21.98,"2023-01-07 04:50:00",0.001338792,0,1.793,80.4,12.42,74,3.3,"2023-01-07 04:29:30",0.6,"2023-01-07 04:45:00",2.678,79.13,12.39,77,4.4,"2023-01-07 04:54:00",1.4,"2023-01-07 04:48:30",-0.011,0
"2023-01-07 06:00:00",21930,57.89,"2023-01-07 06:00:00",12.72,1.954,"2023-01-07 05:02:00",0,"2023-01-07 05:00:30",946,21.23,21.53,"2023-01-07 06:00:00",20.92,"2023-01-07 05:46:00",94,103.3,"2023-01-07 05:29:30",89.2,"2023-01-07 05:18:00",23.51,23.65,"2023-01-07 05:01:30",23.38,"2023-01-07 05:54:30",23.98,24.11,"2023-01-07 05:12:30",23.94,"2023-01-07 05:13:30",24.46,24.61,"2023-01-07 05:06:00",24.43,"2023-01-07 05:01:30",23.33,23.45,"2023-01-07 05:28:00",23.24,"2023-01-07 05:33:30",23.62,23.68,"2023-01-07 05:05:30",23.54,"2023-01-07 05:14:30",23.71,23.8,"2023-01-07 05:06:30",23.63,"2023-01-07 05:02:30",18.62,18.64,"2023-01-07 05:01:30",18.59,"2023-01-07 05:58:30",21.19,21.21,"2023-01-07 05:01:00",21.16,"2023-01-07 05:58:30",18.98,18.99,"2023-01-07 05:02:00",18.96,"2023-01-07 05:52:30",16.05,16.06,"2023-01-07 05:11:00",16.04,"2023-01-07 05:41:00",20.13,20.14,"2023-01-07 05:03:00",20.11,"2023-01-07 05:56:00",22,22.01,"2023-01-07 05:21:00",21.98,"2023-01-07 05:09:30",0.663622,0,2.8,76.69,17.2,73,5,"2023-01-07 05:55:00",1,"2023-01-07 05:01:00",4.019,78.97,9.95,77,6.7,"2023-01-07 05:54:00",1.2,"2023-01-07 05:01:00",0.036,0
"2023-01-07 07:00:00",21931,48.13,"2023-01-07 07:00:00",12.74,12.82,"2023-01-07 06:01:30",0.001,"2023-01-07 06:00:30",947,22.08,23.15,"2023-01-07 07:00:00",21.5,"2023-01-07 06:01:00",NAN,NAN,"2023-01-07 06:54:30",NAN,"2023-01-07 06:54:30",23.45,23.51,"2023-01-07 06:59:30",23.38,"2023-01-07 06:07:30",23.93,24,"2023-01-07 06:12:00",23.85,"2023-01-07 06:57:00",24.44,24.49,"2023-01-07 06:15:00",24.4,"2023-01-07 06:51:30",23.31,23.37,"2023-01-07 06:00:30",23.22,"2023-01-07 06:23:00",23.61,23.68,"2023-01-07 06:12:00",23.54,"2023-01-07 06:38:00",23.7,23.76,"2023-01-07 06:12:30",23.59,"2023-01-07 06:57:30",18.57,18.59,"2023-01-07 06:01:30",18.54,"2023-01-07 06:55:00",21.14,21.17,"2023-01-07 06:00:30",21.12,"2023-01-07 06:53:00",18.96,18.98,"2023-01-07 06:02:00",18.95,"2023-01-07 06:53:00",16.04,16.05,"2023-01-07 06:01:30",16.03,"2023-01-07 06:51:00",20.12,20.13,"2023-01-07 06:04:00",20.11,"2023-01-07 06:47:00",22,22.01,"2023-01-07 06:27:00",21.99,"2023-01-07 06:18:00",4.763996,0,3.434,71.35,14.95,57,6.1,"2023-01-07 06:23:00",1.3,"2023-01-07 06:31:00",4.787,77.12,11.26,72,8.3,"2023-01-07 06:24:30",2.6,"2023-01-07 06:31:30",NAN,0
"2023-01-07 08:00:00",21932,46.07,"2023-01-07 07:19:30",13.16,13.35,"2023-01-07 07:18:30",0.191,"2023-01-07 07:13:00",947,23.64,24.27,"2023-01-07 07:53:30",23.09,"2023-01-07 07:00:30",75.81,80.1,"2023-01-07 07:01:30",72.91,"2023-01-07 07:54:00",23.59,23.66,"2023-01-07 07:24:30",23.4,"2023-01-07 07:02:30",23.84,23.96,"2023-01-07 07:20:00",23.73,"2023-01-07 07:57:30",24.37,24.47,"2023-01-07 07:15:30",24.25,"2023-01-07 07:58:00",23.29,23.34,"2023-01-07 07:01:30",23.17,"2023-01-07 07:26:00",23.61,23.68,"2023-01-07 07:05:30",23.52,"2023-01-07 07:27:30",23.7,23.78,"2023-01-07 07:30:30",23.59,"2023-01-07 07:06:00",18.5,18.55,"2023-01-07 07:00:30",18.46,"2023-01-07 07:58:00",21.1,21.14,"2023-01-07 07:02:00",21.07,"2023-01-07 07:58:30",18.95,18.97,"2023-01-07 07:12:30",18.93,"2023-01-07 07:51:30",16.03,16.05,"2023-01-07 07:00:30",16.02,"2023-01-07 07:36:00",20.11,20.13,"2023-01-07 07:58:00",20.1,"2023-01-07 07:00:30",21.99,22.02,"2023-01-07 07:29:00",21.98,"2023-01-07 07:02:30",9.101916,0,4.036,82.9,17.93,67,7.9,"2023-01-07 07:44:00",1.5,"2023-01-07 07:09:30",5.63,84.3,13.79,83,8.5,"2023-01-07 07:28:00",3.3,"2023-01-07 07:50:00",1.565,1.004
"2023-01-07 09:00:00",21933,43.98,"2023-01-07 08:47:00",13.43,17.13,"2023-01-07 08:23:30",0.191,"2023-01-07 08:42:00",947,25.06,26.23,"2023-01-07 08:59:30",23.87,"2023-01-07 08:04:30",NAN,NAN,"2023-01-07 08:38:00",NAN,"2023-01-07 08:38:00",23.81,24.07,"2023-01-07 08:57:00",23.61,"2023-01-07 08:04:30",23.85,23.97,"2023-01-07 08:34:00",23.73,"2023-01-07 08:16:30",24.27,24.36,"2023-01-07 08:05:00",24.23,"2023-01-07 08:03:00",23.22,23.32,"2023-01-07 08:04:30",23.09,"2023-01-07 08:56:00",23.57,23.66,"2023-01-07 08:42:30",23.44,"2023-01-07 08:41:30",23.67,23.76,"2023-01-07 08:30:30",23.56,"2023-01-07 08:32:00",18.39,18.48,"2023-01-07 08:03:00",18.31,"2023-01-07 08:57:30",21.04,21.08,"2023-01-07 08:02:30",20.99,"2023-01-07 08:55:30",18.94,18.96,"2023-01-07 08:00:30",18.91,"2023-01-07 08:56:00",16.03,16.04,"2023-01-07 08:26:00",16.01,"2023-01-07 08:54:00",20.11,20.14,"2023-01-07 08:44:00",20.1,"2023-01-07 08:05:00",22,22.02,"2023-01-07 08:48:30",21.98,"2023-01-07 08:09:30",14.20137,0,4.376,77.86,18.75,102,7.7,"2023-01-07 08:45:00",1.6,"2023-01-07 08:21:00",5.847,83.5,16.5,97,8.8,"2023-01-07 08:27:30",2.9,"2023-01-07 08:11:00",NAN,0
"2023-01-07 10:00:00",21934,42.38,"2023-01-07 09:44:30",13.25,13.52,"2023-01-07 09:41:30",0.001,"2023-01-07 09:39:00",947,26.88,27.74,"2023-01-07 09:56:00",25.9,"2023-01-07 09:05:30",NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",24.19,24.43,"2023-01-07 09:49:30",23.99,"2023-01-07 09:02:30",23.94,24.02,"2023-01-07 09:50:30",23.86,"2023-01-07 09:01:30",24.24,24.31,"2023-01-07 09:19:30",24.23,"2023-01-07 09:02:00",23.13,23.27,"2023-01-07 09:12:30",23.04,"2023-01-07 09:40:00",23.52,23.62,"2023-01-07 09:36:00",23.38,"2023-01-07 09:54:00",23.65,23.74,"2023-01-07 09:52:00",23.52,"2023-01-07 09:59:30",18.23,18.31,"2023-01-07 09:01:00",18.13,"2023-01-07 09:57:30",20.93,20.99,"2023-01-07 09:01:30",20.88,"2023-01-07 09:59:00",18.9,18.92,"2023-01-07 09:00:30",18.88,"2023-01-07 09:55:00",16.03,16.04,"2023-01-07 09:09:30",16.01,"2023-01-07 09:10:30",20.11,20.14,"2023-01-07 09:11:30",20.1,"2023-01-07 09:10:00",22,22.01,"2023-01-07 09:04:30",21.98,"2023-01-07 09:07:30",20.84174,0,4.333,93.4,20.81,102,7.5,"2023-01-07 09:05:00",1.8,"2023-01-07 09:15:00",5.883,100,19.34,91,10.2,"2023-01-07 09:00:30",3,"2023-01-07 10:00:00",NAN,0
"2023-01-07 11:00:00",21935,42.96,"2023-01-07 10:04:00",13.21,16.55,"2023-01-07 10:05:00",0.001,"2023-01-07 10:03:00",946,28.47,29.57,"2023-01-07 10:58:00",27.6,"2023-01-07 10:04:00",NAN,NAN,"2023-01-07 10:04:00",NAN,"2023-01-07 10:04:00",24.73,25.03,"2023-01-07 10:54:30",24.35,"2023-01-07 10:00:30",24.07,24.16,"2023-01-07 10:34:00",23.94,"2023-01-07 10:00:30",24.25,24.33,"2023-01-07 10:52:00",24.23,"2023-01-07 10:03:00",23.11,23.18,"2023-01-07 10:59:30",23.04,"2023-01-07 10:02:30",23.46,23.58,"2023-01-07 10:27:30",23.35,"2023-01-07 10:02:30",23.62,23.74,"2023-01-07 10:22:00",23.54,"2023-01-07 10:50:00",18.02,18.13,"2023-01-07 10:01:00",17.91,"2023-01-07 10:58:00",20.82,20.89,"2023-01-07 10:00:30",20.76,"2023-01-07 10:59:30",18.86,18.88,"2023-01-07 10:00:30",18.83,"2023-01-07 10:59:00",16.02,16.04,"2023-01-07 10:06:30",16.01,"2023-01-07 10:40:00",20.12,20.13,"2023-01-07 10:16:00",20.1,"2023-01-07 10:21:00",22,22,"2023-01-07 10:05:00",21.98,"2023-01-07 10:06:00",14.33634,0,3.795,94.8,21.51,115,6.8,"2023-01-07 10:24:30",1.6,"2023-01-07 10:31:00",5.337,97.2,19.46,122,8.1,"2023-01-07 10:27:30",2.7,"2023-01-07 10:31:00",NAN,0
"2023-01-07 12:00:00",21936,42.18,"2023-01-07 11:47:00",13.46,19.18,"2023-01-07 11:07:30",0.161,"2023-01-07 11:57:30",946,30.14,31,"2023-01-07 11:51:30",29.43,"2023-01-07 11:06:30",54.53,72.84,"2023-01-07 11:59:30",46.73,"2023-01-07 11:43:00",25.34,25.65,"2023-01-07 11:54:00",24.99,"2023-01-07 11:01:00",24.28,24.5,"2023-01-07 12:00:00",24.14,"2023-01-07 11:01:00",24.33,24.45,"2023-01-07 11:50:30",24.23,"2023-01-07 11:05:00",23.1,23.16,"2023-01-07 11:49:00",23.04,"2023-01-07 11:04:30",23.43,23.51,"2023-01-07 11:00:30",23.34,"2023-01-07 11:41:00",23.59,23.7,"2023-01-07 11:05:00",23.52,"2023-01-07 11:11:30",17.77,17.92,"2023-01-07 11:01:00",17.63,"2023-01-07 11:57:30",20.69,20.76,"2023-01-07 11:00:30",20.61,"2023-01-07 11:59:30",18.81,18.84,"2023-01-07 11:01:30",18.77,"2023-01-07 11:52:30",16.01,16.02,"2023-01-07 11:02:30",16,"2023-01-07 11:43:00",20.11,20.12,"2023-01-07 11:06:00",20.1,"2023-01-07 11:01:00",22,22.01,"2023-01-07 11:20:00",21.98,"2023-01-07 11:36:00",25.57888,0,3.477,111.4,18.6,102,6.3,"2023-01-07 11:12:30",1.4,"2023-01-07 11:40:00",5.151,116.5,15.95,108,8,"2023-01-07 11:03:00",0.7,"2023-01-07 11:10:30",5.062,3.406
"2023-01-07 13:00:00",21937,42.62,"2023-01-07 12:00:30",13.43,17.57,"2023-01-07 12:40:00",0.141,"2023-01-07 12:34:30",945,31.04,31.78,"2023-01-07 12:55:00",30.48,"2023-01-07 12:05:30",56.4,76.71,"2023-01-07 12:07:00",44.8,"2023-01-07 12:39:30",25.84,26.09,"2023-01-07 12:57:00",25.51,"2023-01-07 12:01:30",24.6,24.76,"2023-01-07 12:47:00",24.4,"2023-01-07 12:03:00",24.44,24.51,"2023-01-07 12:58:30",24.38,"2023-01-07 12:03:30",23.11,23.16,"2023-01-07 12:55:30",23.04,"2023-01-07 12:44:30",23.43,23.5,"2023-01-07 12:12:30",23.31,"2023-01-07 12:42:30",23.56,23.67,"2023-01-07 12:00:30",23.52,"2023-01-07 12:01:30",17.48,17.64,"2023-01-07 12:01:00",17.33,"2023-01-07 12:59:00",20.54,20.62,"2023-01-07 12:00:30",20.46,"2023-01-07 12:58:30",18.75,18.78,"2023-01-07 12:01:00",18.72,"2023-01-07 12:47:30",16,16.01,"2023-01-07 12:18:30",15.99,"2023-01-07 12:30:30",20.11,20.12,"2023-01-07 12:16:30",20.1,"2023-01-07 12:46:00",22,22,"2023-01-07 12:00:30",21.98,"2023-01-07 12:13:00",24.15123,0,2.879,97.4,35.18,104,5.2,"2023-01-07 12:41:00",0.7,"2023-01-07 12:37:30",4.057,103.3,33.76,134,7.2,"2023-01-07 12:04:30",0.6,"2023-01-07 12:37:30",4.925,3.415
"2023-01-07 14:00:00",21938,42.62,"2023-01-07 13:40:00",13.41,16.65,"2023-01-07 13:38:00",0.147,"2023-01-07 13:18:30",943,31.9,32.51,"2023-01-07 13:50:30",31.46,"2023-01-07 13:23:30",NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",26.26,26.43,"2023-01-07 13:47:30",26.06,"2023-01-07 13:02:00",24.89,24.99,"2023-01-07 13:36:30",24.76,"2023-01-07 13:00:30",24.57,24.7,"2023-01-07 13:51:30",24.43,"2023-01-07 13:00:30",23.13,23.27,"2023-01-07 13:55:30",23.06,"2023-01-07 13:05:30",23.42,23.48,"2023-01-07 13:01:00",23.33,"2023-01-07 13:09:30",23.55,23.7,"2023-01-07 13:31:30",23.52,"2023-01-07 13:02:00",17.17,17.34,"2023-01-07 13:00:30",17.01,"2023-01-07 13:59:00",20.39,20.46,"2023-01-07 13:00:30",20.31,"2023-01-07 13:59:30",18.69,18.73,"2023-01-07 13:01:00",18.66,"2023-01-07 13:54:00",15.99,16.01,"2023-01-07 13:06:00",15.98,"2023-01-07 13:39:00",20.11,20.12,"2023-01-07 13:16:30",20.1,"2023-01-07 13:41:30",21.99,22,"2023-01-07 13:00:30",21.98,"2023-01-07 13:07:00",21.91986,0,2.73,106.1,28.52,79,6.5,"2023-01-07 13:21:30",0,"2023-01-07 13:35:00",3.929,113,26.63,113,7.5,"2023-01-07 13:21:30",1.1,"2023-01-07 13:09:30",NAN,0
"2023-01-07 15:00:00",21939,42.58,"2023-01-07 14:52:00",13.4,19.54,"2023-01-07 14:50:30",0.147,"2023-01-07 14:13:00",942,32.29,32.7,"2023-01-07 14:44:30",31.86,"2023-01-07 14:28:30",NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",26.36,26.45,"2023-01-07 14:19:30",26.32,"2023-01-07 14:01:00",25.1,25.17,"2023-01-07 14:27:00",24.97,"2023-01-07 14:00:30",24.69,24.86,"2023-01-07 15:00:00",24.64,"2023-01-07 14:00:30",23.24,23.34,"2023-01-07 14:25:30",23.09,"2023-01-07 14:13:30",23.42,23.48,"2023-01-07 14:00:30",23.31,"2023-01-07 14:42:30",23.54,23.61,"2023-01-07 14:15:30",23.52,"2023-01-07 14:00:30",16.86,17.01,"2023-01-07 14:00:30",16.71,"2023-01-07 14:59:30",20.23,20.31,"2023-01-07 14:00:30",20.16,"2023-01-07 14:59:30",18.64,18.66,"2023-01-07 14:00:30",18.61,"2023-01-07 14:53:30",15.98,16,"2023-01-07 14:09:30",15.97,"2023-01-07 14:44:30",20.11,20.13,"2023-01-07 14:26:00",20.1,"2023-01-07 14:19:00",21.99,22,"2023-01-07 14:03:30",21.98,"2023-01-07 14:04:00",17.53068,0,2.633,106.4,27.69,52,4.9,"2023-01-07 14:45:00",0.5,"2023-01-07 14:15:30",3.823,111.5,20.7,79,7.5,"2023-01-07 14:49:30",0.9,"2023-01-07 14:59:00",NAN,0
"2023-01-07 16:00:00",21940,42.1,"2023-01-07 15:17:00",13.4,18.58,"2023-01-07 15:54:30",0.148,"2023-01-07 15:22:30",942,32.66,32.9,"2023-01-07 15:11:30",32.44,"2023-01-07 15:00:30",NAN,NAN,"2023-01-07 15:54:00",NAN,"2023-01-07 15:54:00",26.3,26.43,"2023-01-07 15:11:00",26.14,"2023-01-07 15:52:30",25.23,25.38,"2023-01-07 15:31:00",25.17,"2023-01-07 15:00:30",24.86,24.93,"2023-01-07 15:24:00",24.76,"2023-01-07 15:00:30",23.32,23.37,"2023-01-07 15:56:00",23.24,"2023-01-07 15:18:30",23.42,23.51,"2023-01-07 15:53:00",23.31,"2023-01-07 15:36:00",23.54,23.62,"2023-01-07 15:47:30",23.52,"2023-01-07 15:02:30",16.59,16.71,"2023-01-07 15:00:30",16.48,"2023-01-07 15:58:00",20.08,20.16,"2023-01-07 15:00:30",19.99,"2023-01-07 15:57:00",18.59,18.62,"2023-01-07 15:03:00",18.57,"2023-01-07 15:37:30",15.98,15.99,"2023-01-07 15:41:30",15.97,"2023-01-07 15:01:30",20.11,20.12,"2023-01-07 15:18:00",20.1,"2023-01-07 15:09:30",21.99,22,"2023-01-07 15:00:30",21.98,"2023-01-07 15:20:00",12.27191,0,2.818,95,25.43,78,5.8,"2023-01-07 15:41:30",0.6,"2023-01-07 15:09:30",4.005,101.5,21.64,93,6.7,"2023-01-07 15:22:00",0.6,"2023-01-07 15:02:00",NAN,0
"2023-01-07 17:00:00",21941,42.81,"2023-01-07 16:03:00",13.33,13.38,"2023-01-07 16:57:00",0.113,"2023-01-07 16:56:30",942,32.25,32.63,"2023-01-07 16:02:30",31.79,"2023-01-07 17:00:00",NAN,NAN,"2023-01-07 16:04:30",NAN,"2023-01-07 16:04:30",26.1,26.25,"2023-01-07 16:02:00",25.95,"2023-01-07 16:48:00",25.36,25.38,"2023-01-07 16:01:00",25.28,"2023-01-07 16:01:30",24.94,25.1,"2023-01-07 16:59:30",24.85,"2023-01-07 16:00:30",23.34,23.45,"2023-01-07 16:51:00",23.24,"2023-01-07 16:17:30",23.44,23.53,"2023-01-07 16:49:30",23.37,"2023-01-07 16:38:30",23.54,23.59,"2023-01-07 16:06:00",23.52,"2023-01-07 16:01:30",16.38,16.48,"2023-01-07 16:00:30",16.3,"2023-01-07 16:59:30",19.94,20,"2023-01-07 16:00:30",19.87,"2023-01-07 16:59:30",18.55,18.57,"2023-01-07 16:01:00",18.52,"2023-01-07 16:52:30",15.98,16.01,"2023-01-07 16:51:30",15.97,"2023-01-07 16:54:30",20.12,20.13,"2023-01-07 16:16:30",20.1,"2023-01-07 16:06:00",21.99,22,"2023-01-07 16:01:00",21.98,"2023-01-07 16:08:30",6.429092,0,3.148,86.7,18.33,77,6.2,"2023-01-07 16:29:00",1.2,"2023-01-07 16:53:00",4.35,90.9,15.32,78,6.6,"2023-01-07 16:29:30",2.2,"2023-01-07 16:48:00",NAN,0
"2023-01-07 18:00:00",21942,45.16,"2023-01-07 17:00:30",12.93,5.974,"2023-01-07 18:00:00",0,"2023-01-07 17:33:00",942,30.64,31.9,"2023-01-07 17:00:30",29.37,"2023-01-07 18:00:00",39.49,50.95,"2023-01-07 17:38:30",36.01,"2023-01-07 17:02:30",25.87,26.01,"2023-01-07 17:28:00",25.71,"2023-01-07 17:40:00",25.34,25.38,"2023-01-07 17:01:00",25.23,"2023-01-07 17:39:30",25.06,25.12,"2023-01-07 17:27:30",24.99,"2023-01-07 17:01:30",23.47,23.55,"2023-01-07 17:16:30",23.29,"2023-01-07 17:06:30",23.47,23.59,"2023-01-07 17:48:00",23.36,"2023-01-07 17:09:30",23.54,23.6,"2023-01-07 17:27:00",23.52,"2023-01-07 17:00:30",16.25,16.31,"2023-01-07 17:01:00",16.19,"2023-01-07 17:57:00",19.84,19.88,"2023-01-07 17:01:00",19.8,"2023-01-07 17:58:30",18.52,18.53,"2023-01-07 17:06:00",18.51,"2023-01-07 17:50:30",15.98,16,"2023-01-07 17:01:30",15.97,"2023-01-07 17:13:30",20.12,20.13,"2023-01-07 17:06:00",20.11,"2023-01-07 17:20:00",21.99,22,"2023-01-07 17:01:00",21.98,"2023-01-07 17:33:00",1.22841,0,2.368,82.7,13.6,76,4.5,"2023-01-07 17:08:30",1.1,"2023-01-07 17:22:30",3.557,85.8,8.12,84,6,"2023-01-07 17:02:30",2.5,"2023-01-07 17:15:00",0.291,0.349
"2023-01-07 19:00:00",21943,52.75,"2023-01-07 18:00:30",12.83,0.051,"2023-01-07 18:56:30",0,"2023-01-07 18:00:30",943,28.35,29.41,"2023-01-07 18:02:30",27.01,"2023-01-07 18:59:00",52.35,85.4,"2023-01-07 18:54:00",40.83,"2023-01-07 18:05:00",25.59,25.81,"2023-01-07 18:06:00",25.35,"2023-01-07 18:58:30",25.22,25.35,"2023-01-07 18:03:30",25.17,"2023-01-07 18:23:00",25.06,25.1,"2023-01-07 18:05:00",25.03,"2023-01-07 18:17:30",23.53,23.55,"2023-01-07 18:03:00",23.45,"2023-01-07 18:01:30",23.55,23.66,"2023-01-07 18:54:00",23.44,"2023-01-07 18:21:00",23.54,23.6,"2023-01-07 18:39:00",23.52,"2023-01-07 18:01:30",16.17,16.21,"2023-01-07 18:06:00",16.12,"2023-01-07 18:54:30",19.79,19.82,"2023-01-07 18:00:30",19.75,"2023-01-07 18:51:30",18.51,18.52,"2023-01-07 18:05:00",18.51,"2023-01-07 18:47:30",15.99,16.01,"2023-01-07 18:53:30",15.97,"2023-01-07 18:03:00",20.12,20.14,"2023-01-07 18:02:30",20.1,"2023-01-07 18:17:30",22,22,"2023-01-07 18:13:30",21.98,"2023-01-07 18:26:00",0.00435283,0,2.199,76.08,14.32,95,3.7,"2023-01-07 18:04:30",0.9,"2023-01-07 18:50:30",3.419,80.8,9.93,76,5.7,"2023-01-07 18:17:30",1.7,"2023-01-07 18:54:30",0.036,0.002
"2023-01-07 20:00:00",21944,57.2,"2023-01-07 20:00:00",12.78,0.051,"2023-01-07 19:01:00",0,"2023-01-07 19:00:30",944,26.98,27.47,"2023-01-07 19:45:30",26.42,"2023-01-07 19:29:00",74.63,98.5,"2023-01-07 19:51:30",50.67,"2023-01-07 19:12:00",25.21,25.47,"2023-01-07 19:02:00",24.95,"2023-01-07 19:49:00",25.15,25.2,"2023-01-07 19:05:00",24.99,"2023-01-07 20:00:00",25.06,25.12,"2023-01-07 19:04:00",25.04,"2023-01-07 19:05:30",23.52,23.55,"2023-01-07 19:00:30",23.47,"2023-01-07 19:01:00",23.6,23.68,"2023-01-07 19:24:30",23.48,"2023-01-07 19:08:30",23.55,23.64,"2023-01-07 19:38:30",23.52,"2023-01-07 19:01:00",16.08,16.13,"2023-01-07 19:03:00",16.04,"2023-01-07 19:57:30",19.72,19.75,"2023-01-07 19:00:30",19.7,"2023-01-07 19:53:00",18.5,18.51,"2023-01-07 19:00:30",18.5,"2023-01-07 19:46:30",16,16.01,"2023-01-07 19:24:00",15.99,"2023-01-07 19:09:00",20.12,20.14,"2023-01-07 19:25:30",20.11,"2023-01-07 19:01:30",22,22.01,"2023-01-07 19:21:30",21.99,"2023-01-07 19:24:00",0.001125206,0,2.203,70.88,15.13,54,5.1,"2023-01-07 19:42:30",0.9,"2023-01-07 19:22:30",3.278,72.71,9.77,66,7.6,"2023-01-07 19:40:00",1.5,"2023-01-07 19:19:30",0.012,0
"2023-01-07 21:00:00",21945,56.52,"2023-01-07 20:33:00",12.77,0.053,"2023-01-07 20:01:00",0,"2023-01-07 20:00:30",944,26.54,27.1,"2023-01-07 20:09:00",25.77,"2023-01-07 21:00:00",79.02,96.6,"2023-01-07 20:01:00",60.54,"2023-01-07 20:42:00",24.91,25.05,"2023-01-07 20:04:30",24.75,"2023-01-07 20:59:00",24.98,25.1,"2023-01-07 20:03:00",24.94,"2023-01-07 20:58:00",25.06,25.1,"2023-01-07 20:02:30",25.05,"2023-01-07 20:53:00",23.52,23.55,"2023-01-07 20:37:00",23.4,"2023-01-07 20:37:30",23.6,23.68,"2023-01-07 20:29:00",23.53,"2023-01-07 20:16:30",23.57,23.67,"2023-01-07 20:21:30",23.52,"2023-01-07 20:06:00",16.01,16.04,"2023-01-07 20:00:30",15.98,"2023-01-07 20:58:00",19.67,19.71,"2023-01-07 20:01:00",19.63,"2023-01-07 21:00:00",18.49,18.5,"2023-01-07 20:00:30",18.48,"2023-01-07 20:59:00",16.01,16.02,"2023-01-07 20:49:30",16,"2023-01-07 20:04:30",20.13,20.14,"2023-01-07 20:45:00",20.12,"2023-01-07 20:04:00",22,22.02,"2023-01-07 20:47:00",21.98,"2023-01-07 20:30:00",0.000624131,0,4.017,68.59,13.76,112,7.1,"2023-01-07 20:57:00",1.7,"2023-01-07 20:43:00",5.818,69.13,9.37,88,8.9,"2023-01-07 20:24:00",3.2,"2023-01-07 20:35:30",0.023,0
"2023-01-07 22:00:00",21946,56.78,"2023-01-07 21:00:30",12.75,0.058,"2023-01-07 21:34:00",0,"2023-01-07 21:00:30",945,24.9,25.79,"2023-01-07 21:00:30",24.27,"2023-01-07 21:59:00",NAN,NAN,"2023-01-07 21:30:30",NAN,"2023-01-07 21:30:30",24.76,24.87,"2023-01-07 21:01:30",24.59,"2023-01-07 21:57:00",24.88,24.97,"2023-01-07 21:00:30",24.76,"2023-01-07 21:44:30",25.05,25.11,"2023-01-07 21:18:30",24.98,"2023-01-07 21:45:00",23.52,23.57,"2023-01-07 21:05:30",23.43,"2023-01-07 21:55:30",23.61,23.68,"2023-01-07 21:13:30",23.52,"2023-01-07 21:27:30",23.59,23.7,"2023-01-07 21:33:30",23.52,"2023-01-07 21:00:30",15.95,15.98,"2023-01-07 21:01:00",15.92,"2023-01-07 21:58:30",19.62,19.64,"2023-01-07 21:05:00",19.59,"2023-01-07 21:54:00",18.47,18.49,"2023-01-07 21:08:30",18.46,"2023-01-07 22:00:00",16.02,16.03,"2023-01-07 21:57:00",16.01,"2023-01-07 21:52:00",20.14,20.15,"2023-01-07 21:22:00",20.12,"2023-01-07 21:04:00",22,22.02,"2023-01-07 21:40:30",21.98,"2023-01-07 21:27:30",0.0009652613,0,3.168,75.67,14.71,72,7.7,"2023-01-07 21:00:30",1.2,"2023-01-07 21:28:30",4.523,78.17,12.14,66,8,"2023-01-07 21:59:30",2,"2023-01-07 21:28:30",NAN,0
"2023-01-07 23:00:00",21947,58.36,"2023-01-07 22:00:30",12.72,0.069,"2023-01-07 22:00:30",0,"2023-01-07 22:00:30",944,23.56,24.28,"2023-01-07 22:00:30",23.01,"2023-01-07 22:57:30",NAN,NAN,"2023-01-07 23:00:00",NAN,"2023-01-07 23:00:00",24.56,24.67,"2023-01-07 22:04:30",24.37,"2023-01-07 22:59:00",24.76,24.79,"2023-01-07 22:02:00",24.66,"2023-01-07 22:59:30",24.95,25.08,"2023-01-07 22:04:30",24.85,"2023-01-07 22:41:30",23.52,23.57,"2023-01-07 22:46:30",23.4,"2023-01-07 22:28:00",23.6,23.68,"2023-01-07 22:40:30",23.54,"2023-01-07 22:18:00",23.62,23.72,"2023-01-07 22:41:00",23.52,"2023-01-07 22:06:30",15.9,15.94,"2023-01-07 22:05:00",15.87,"2023-01-07 22:58:30",19.57,19.6,"2023-01-07 22:00:30",19.55,"2023-01-07 22:54:30",18.47,18.48,"2023-01-07 22:10:00",18.45,"2023-01-07 22:13:30",16.01,16.03,"2023-01-07 22:00:30",16.01,"2023-01-07 22:58:30",20.14,20.16,"2023-01-07 22:23:00",20.13,"2023-01-07 22:16:00",22,22.02,"2023-01-07 22:55:00",21.99,"2023-01-07 22:14:00",0.001290207,0,3.201,78.65,13.52,89,6.6,"2023-01-07 22:59:30",1.5,"2023-01-07 22:51:30",4.559,79.32,11.29,83,7.4,"2023-01-07 22:56:30",2.4,"2023-01-07 22:41:00",NAN,0
"2023-01-08 00:00:00",21948,59.43,"2023-01-07 23:17:00",12.71,0.078,"2023-01-07 23:03:30",0,"2023-01-07 23:00:30",944,22.61,23.08,"2023-01-07 23:01:00",22.11,"2023-01-07 23:59:30",NAN,NAN,"2023-01-07 23:32:30",NAN,"2023-01-07 23:32:30",24.34,24.47,"2023-01-07 23:08:00",24.17,"2023-01-07 23:46:00",24.61,24.76,"2023-01-07 23:00:30",24.55,"2023-01-07 23:25:00",24.87,24.95,"2023-01-07 23:03:30",24.85,"2023-01-07 23:00:30",23.52,23.57,"2023-01-07 23:41:30",23.4,"2023-01-07 23:19:30",23.61,23.69,"2023-01-07 23:27:00",23.54,"2023-01-07 23:06:30",23.66,23.77,"2023-01-08 00:00:00",23.56,"2023-01-07 23:16:30",15.84,15.88,"2023-01-07 23:00:30",15.81,"2023-01-07 23:57:00",19.53,19.56,"2023-01-07 23:10:30",19.51,"2023-01-07 23:57:30",18.45,18.46,"2023-01-07 23:00:30",18.44,"2023-01-07 23:55:00",16.01,16.02,"2023-01-07 23:03:30",16.01,"2023-01-07 23:28:00",20.15,20.16,"2023-01-07 23:02:00",20.13,"2023-01-07 23:07:00",22,22.02,"2023-01-07 23:01:00",21.98,"2023-01-07 23:14:30",0.001213785,0,3.903,80.6,13.94,86,7.4,"2023-01-07 23:24:00",1.7,"2023-01-07 23:45:30",5.51,85.3,10.75,87,9.5,"2023-01-07 23:24:00",3.2,"2023-01-07 23:37:00",NAN,0
"2023-01-08 01:00:00",21949,59.88,"2023-01-08 00:01:30",12.68,0.083,"2023-01-08 00:00:30",0,"2023-01-08 00:00:30",944,21.56,22.17,"2023-01-08 00:02:00",21.06,"2023-01-08 00:59:30",83.4,86.2,"2023-01-08 01:00:00",80.2,"2023-01-08 00:01:00",24.06,24.27,"2023-01-08 00:03:30",23.95,"2023-01-08 00:24:30",24.52,24.59,"2023-01-08 00:09:00",24.35,"2023-01-08 00:58:00",24.85,24.93,"2023-01-08 00:50:30",24.8,"2023-01-08 00:43:30",23.52,23.57,"2023-01-08 00:21:00",23.45,"2023-01-08 00:53:00",23.62,23.69,"2023-01-08 00:25:30",23.52,"2023-01-08 00:01:00",23.68,23.76,"2023-01-08 00:02:00",23.57,"2023-01-08 00:15:00",15.79,15.81,"2023-01-08 00:01:30",15.75,"2023-01-08 00:59:30",19.48,19.51,"2023-01-08 00:00:30",19.46,"2023-01-08 00:49:30",18.43,18.44,"2023-01-08 00:00:30",18.42,"2023-01-08 00:42:00",16.01,16.02,"2023-01-08 00:13:00",16,"2023-01-08 00:43:00",20.15,20.17,"2023-01-08 00:26:30",20.13,"2023-01-08 00:03:00",22,22.02,"2023-01-08 00:49:00",21.99,"2023-01-08 00:09:30",0.001230903,0,2.47,84.7,13.91,62,4.8,"2023-01-08 00:00:30",1,"2023-01-08 00:49:30",3.506,87.4,10.31,77,6.6,"2023-01-08 00:21:00",1.5,"2023-01-08 00:57:00",0,0
"2023-01-08 02:00:00",21950,60.68,"2023-01-08 02:00:00",12.65,0.065,"2023-01-08 01:53:00",0,"2023-01-08 01:00:30",945,20.82,21.19,"2023-01-08 01:03:00",20.59,"2023-01-08 01:47:30",87.3,88.2,"2023-01-08 01:53:00",86.1,"2023-01-08 01:00:30",23.86,24.04,"2023-01-08 01:02:30",23.74,"2023-01-08 01:59:00",24.35,24.4,"2023-01-08 01:01:00",24.22,"2023-01-08 01:59:30",24.74,24.86,"2023-01-08 01:14:30",24.64,"2023-01-08 01:43:30",23.52,23.59,"2023-01-08 01:52:30",23.45,"2023-01-08 01:11:30",23.63,23.71,"2023-01-08 01:07:00",23.52,"2023-01-08 01:09:30",23.69,23.76,"2023-01-08 01:12:00",23.59,"2023-01-08 01:09:00",15.74,15.76,"2023-01-08 01:01:30",15.71,"2023-01-08 01:52:30",19.44,19.48,"2023-01-08 01:00:30",19.42,"2023-01-08 01:47:30",18.42,18.43,"2023-01-08 01:04:00",18.41,"2023-01-08 01:13:00",16,16.01,"2023-01-08 01:00:30",15.99,"2023-01-08 01:53:00",20.15,20.16,"2023-01-08 01:10:30",20.13,"2023-01-08 01:07:00",22.01,22.02,"2023-01-08 01:02:30",21.99,"2023-01-08 01:05:00",0.001239013,0,1.443,90,27.29,111,3.2,"2023-01-08 01:01:30",0,"2023-01-08 01:46:00",2.181,85.8,16.65,77,4.7,"2023-01-08 01:17:00",0.3,"2023-01-08 01:47:30",-0.012,0
"2023-01-08 03:00:00",21951,58.86,"2023-01-08 02:51:00",12.64,0.064,"2023-01-08 02:07:30",0,"2023-01-08 02:00:30",945,21.12,21.34,"2023-01-08 02:30:00",20.79,"2023-01-08 02:58:30",85,87.6,"2023-01-08 02:00:30",83.9,"2023-01-08 02:32:00",23.69,23.85,"2023-01-08 02:01:00",23.59,"2023-01-08 02:28:30",24.18,24.32,"2023-01-08 02:01:00",24.14,"2023-01-08 02:13:30",24.66,24.74,"2023-01-08 02:02:00",24.64,"2023-01-08 02:01:00",23.51,23.55,"2023-01-08 02:02:30",23.44,"2023-01-08 02:28:30",23.62,23.69,"2023-01-08 02:43:00",23.55,"2023-01-08 03:00:00",23.69,23.78,"2023-01-08 02:45:00",23.57,"2023-01-08 02:51:30",15.7,15.72,"2023-01-08 02:02:00",15.68,"2023-01-08 03:00:00",19.41,19.43,"2023-01-08 02:01:00",19.38,"2023-01-08 02:58:00",18.41,18.42,"2023-01-08 02:01:00",18.39,"2023-01-08 02:50:00",16,16.01,"2023-01-08 02:05:00",15.99,"2023-01-08 02:15:30",20.14,20.16,"2023-01-08 02:15:00",20.13,"2023-01-08 02:38:30",22.01,22.03,"2023-01-08 02:39:30",21.99,"2023-01-08 02:29:30",0.0006801079,0,2.156,77.68,18.2,95,4.1,"2023-01-08 02:22:00",0.8,"2023-01-08 02:30:00",2.96,78.6,12.34,88,5.1,"2023-01-08 02:30:30",1.6,"2023-01-08 02:13:30",-0.004,0
"2023-01-08 04:00:00",21952,58.78,"2023-01-08 03:45:00",12.63,0.053,"2023-01-08 03:51:30",0,"2023-01-08 03:00:30",945,20.68,20.85,"2023-01-08 03:09:00",20.6,"2023-01-08 03:47:00",87.1,87.9,"2023-01-08 03:55:30",85.6,"2023-01-08 03:01:00",23.64,23.66,"2023-01-08 03:01:00",23.57,"2023-01-08 03:54:00",24.14,24.24,"2023-01-08 03:41:00",24.03,"2023-01-08 03:55:30",24.63,24.72,"2023-01-08 03:15:00",24.53,"2023-01-08 03:59:00",23.46,23.55,"2023-01-08 03:01:00",23.34,"2023-01-08 04:00:00",23.61,23.69,"2023-01-08 03:08:00",23.54,"2023-01-08 03:15:30",23.7,23.78,"2023-01-08 03:22:30",23.59,"2023-01-08 03:50:00",15.66,15.7,"2023-01-08 03:02:30",15.64,"2023-01-08 03:50:30",19.36,19.39,"2023-01-08 03:00:30",19.33,"2023-01-08 03:58:30",18.39,18.4,"2023-01-08 03:00:30",18.37,"2023-01-08 03:55:30",15.99,16.01,"2023-01-08 03:12:00",15.98,"2023-01-08 03:42:00",20.14,20.16,"2023-01-08 03:18:30",20.13,"2023-01-08 03:39:00",22.01,22.03,"2023-01-08 03:32:00",22,"2023-01-08 03:05:00",0.0007957537,0,1.268,90.5,17.15,71,2.8,"2023-01-08 03:12:00",0.3,"2023-01-08 03:54:30",1.811,88.5,15.54,63,3.2,"2023-01-08 03:12:00",0.5,"2023-01-08 03:54:00",-0.014,0
"2023-01-08 05:00:00",21953,58.65,"2023-01-08 04:18:00",12.7,0.054,"2023-01-08 04:20:30",0,"2023-01-08 04:00:30",945,20.45,20.82,"2023-01-08 04:16:00",19.95,"2023-01-08 04:58:30",NAN,NAN,"2023-01-08 05:00:00",NAN,"2023-01-08 05:00:00",23.54,23.66,"2023-01-08 04:13:30",23.42,"2023-01-08 04:43:30",24.01,24.16,"2023-01-08 04:10:30",23.94,"2023-01-08 04:32:00",24.5,24.63,"2023-01-08 04:06:30",24.43,"2023-01-08 04:19:00",23.35,23.52,"2023-01-08 04:05:30",23.24,"2023-01-08 04:57:00",23.62,23.69,"2023-01-08 04:41:00",23.54,"2023-01-08 04:29:30",23.69,23.78,"2023-01-08 04:32:30",23.52,"2023-01-08 04:09:00",15.63,15.65,"2023-01-08 04:00:30",15.61,"2023-01-08 04:36:00",19.33,19.36,"2023-01-08 04:03:00",19.31,"2023-01-08 04:53:00",18.38,18.4,"2023-01-08 04:08:30",18.36,"2023-01-08 04:59:30",15.99,16.01,"2023-01-08 04:05:00",15.98,"2023-01-08 04:08:00",20.14,20.15,"2023-01-08 04:38:00",20.12,"2023-01-08 04:52:30",22.01,22.03,"2023-01-08 04:09:30",21.99,"2023-01-08 04:07:30",0.001050255,0,1.078,80.8,17.33,54,2.4,"2023-01-08 04:14:00",0.5,"2023-01-08 04:50:00",1.646,83.8,12.38,72,3,"2023-01-08 04:39:30",0.7,"2023-01-08 04:01:00",NAN,0
"2023-01-08 06:00:00",21954,60.21,"2023-01-08 05:00:30",12.69,1.239,"2023-01-08 05:00:30",0,"2023-01-08 05:00:30",945,19.78,19.99,"2023-01-08 05:05:30",19.68,"2023-01-08 05:44:00",NAN,NAN,"2023-01-08 05:00:30",NAN,"2023-01-08 05:00:30",23.33,23.46,"2023-01-08 05:01:30",23.18,"2023-01-08 05:45:00",23.94,24.04,"2023-01-08 05:31:30",23.75,"2023-01-08 05:59:30",24.45,24.51,"2023-01-08 05:54:00",24.43,"2023-01-08 05:01:00",23.32,23.37,"2023-01-08 05:01:00",23.24,"2023-01-08 05:36:00",23.63,23.68,"2023-01-08 05:09:00",23.52,"2023-01-08 05:39:30",23.7,23.78,"2023-01-08 05:08:30",23.59,"2023-01-08 05:11:00",15.59,15.61,"2023-01-08 05:00:30",15.55,"2023-01-08 06:00:00",19.3,19.32,"2023-01-08 05:01:00",19.28,"2023-01-08 05:44:30",18.36,18.37,"2023-01-08 05:01:00",18.35,"2023-01-08 05:44:00",15.98,16,"2023-01-08 05:04:00",15.97,"2023-01-08 05:55:00",20.13,20.15,"2023-01-08 05:01:00",20.12,"2023-01-08 05:23:00",22.01,22.03,"2023-01-08 05:13:00",21.99,"2023-01-08 05:11:30",0.2463854,0,0.813,80.6,16.55,63,1.6,"2023-01-08 05:20:30",0.3,"2023-01-08 05:16:00",1.393,83.2,10.85,82,2.2,"2023-01-08 05:18:00",0.5,"2023-01-08 05:48:00",NAN,0
"2023-01-08 07:00:00",21955,47.6,"2023-01-08 07:00:00",12.68,12.76,"2023-01-08 06:04:00",0.001,"2023-01-08 06:01:00",946,21,22.17,"2023-01-08 06:59:30",19.75,"2023-01-08 06:03:00",88.1,92.7,"2023-01-08 06:11:30",83.6,"2023-01-08 07:00:00",23.14,23.26,"2023-01-08 06:01:00",23.01,"2023-01-08 06:26:30",23.77,23.93,"2023-01-08 06:02:00",23.73,"2023-01-08 06:20:30",24.4,24.49,"2023-01-08 06:03:30",24.28,"2023-01-08 06:53:30",23.32,23.34,"2023-01-08 06:00:30",23.24,"2023-01-08 06:45:30",23.62,23.68,"2023-01-08 06:00:30",23.54,"2023-01-08 06:57:30",23.69,23.76,"2023-01-08 06:29:00",23.56,"2023-01-08 06:37:30",15.54,15.56,"2023-01-08 06:01:00",15.52,"2023-01-08 06:51:00",19.27,19.3,"2023-01-08 06:09:30",19.23,"2023-01-08 06:59:00",18.35,18.36,"2023-01-08 06:48:00",18.34,"2023-01-08 06:27:00",15.97,15.99,"2023-01-08 06:02:00",15.97,"2023-01-08 06:40:00",20.12,20.14,"2023-01-08 06:07:00",20.11,"2023-01-08 06:31:00",22.01,22.03,"2023-01-08 06:26:30",21.99,"2023-01-08 06:09:30",5.086628,0,1.553,82,21.12,89,3.8,"2023-01-08 06:54:30",0.3,"2023-01-08 06:03:00",2.103,86.2,17.7,83,6.1,"2023-01-08 06:56:00",0.3,"2023-01-08 06:17:00",0.884,0.199
"2023-01-08 08:00:00",21956,43.76,"2023-01-08 07:57:00",13.26,13.34,"2023-01-08 07:17:00",0.129,"2023-01-08 07:21:30",946,22.99,24.33,"2023-01-08 07:59:30",22.17,"2023-01-08 07:04:30",NAN,NAN,"2023-01-08 08:00:00",NAN,"2023-01-08 08:00:00",23.33,23.46,"2023-01-08 07:46:30",23.2,"2023-01-08 07:11:00",23.75,23.85,"2023-01-08 07:52:00",23.68,"2023-01-08 07:56:00",24.26,24.42,"2023-01-08 07:04:30",24.23,"2023-01-08 07:13:30",23.25,23.34,"2023-01-08 07:01:00",23.11,"2023-01-08 07:56:30",23.59,23.68,"2023-01-08 07:03:30",23.47,"2023-01-08 07:33:30",23.67,23.76,"2023-01-08 07:24:30",23.54,"2023-01-08 07:29:00",15.52,15.54,"2023-01-08 07:02:30",15.49,"2023-01-08 07:50:30",19.21,19.25,"2023-01-08 07:01:00",19.17,"2023-01-08 07:56:00",18.33,18.35,"2023-01-08 07:01:30",18.31,"2023-01-08 07:59:00",15.97,15.98,"2023-01-08 07:08:30",15.95,"2023-01-08 07:36:30",20.12,20.14,"2023-01-08 07:17:00",20.11,"2023-01-08 07:37:30",22.01,22.03,"2023-01-08 07:37:00",21.99,"2023-01-08 07:18:00",10.977,0,3.612,85.9,17.15,67,7.2,"2023-01-08 07:53:30",1.5,"2023-01-08 07:02:30",4.872,89.2,13.14,98,8.6,"2023-01-08 07:56:00",2.5,"2023-01-08 07:11:30",NAN,0
"2023-01-08 09:00:00",21957,41.57,"2023-01-08 08:46:30",13.28,19.53,"2023-01-08 08:16:00",0.001,"2023-01-08 09:00:00",946,25.53,26.85,"2023-01-08 08:59:30",24.2,"2023-01-08 08:04:00",NAN,NAN,"2023-01-08 08:46:30",NAN,"2023-01-08 08:46:30",23.67,23.89,"2023-01-08 08:59:00",23.4,"2023-01-08 08:02:00",23.75,23.83,"2023-01-08 08:19:00",23.69,"2023-01-08 08:07:00",24.23,24.29,"2023-01-08 08:02:00",24.2,"2023-01-08 08:44:00",23.14,23.24,"2023-01-08 08:04:00",23.01,"2023-01-08 08:49:30",23.53,23.63,"2023-01-08 08:03:00",23.43,"2023-01-08 08:12:00",23.65,23.74,"2023-01-08 08:19:30",23.54,"2023-01-08 08:43:30",15.43,15.49,"2023-01-08 08:00:30",15.37,"2023-01-08 08:59:30",19.13,19.18,"2023-01-08 08:02:00",19.07,"2023-01-08 09:00:00",18.28,18.31,"2023-01-08 08:00:30",18.24,"2023-01-08 09:00:00",15.97,15.98,"2023-01-08 08:01:30",15.95,"2023-01-08 08:23:30",20.12,20.14,"2023-01-08 08:09:30",20.11,"2023-01-08 08:09:00",22.01,22.03,"2023-01-08 08:29:30",21.99,"2023-01-08 08:13:30",16.78593,0,4.077,80.4,20.77,86,7.4,"2023-01-08 08:05:00",0.9,"2023-01-08 08:37:30",5.744,86.8,16.01,81,9.1,"2023-01-08 08:59:30",1.6,"2023-01-08 08:37:30",NAN,0
"2023-01-08 10:00:00",21958,41.38,"2023-01-08 09:32:00",13.19,13.42,"2023-01-08 09:38:00",0.001,"2023-01-08 09:00:30",946,27.86,28.92,"2023-01-08 09:58:00",26.81,"2023-01-08 09:10:30",70.21,99.9,"2023-01-08 09:21:00",52.2,"2023-01-08 09:57:00",24.18,24.47,"2023-01-08 09:51:30",23.85,"2023-01-08 09:01:30",23.79,23.96,"2023-01-08 09:48:30",23.73,"2023-01-08 09:01:30",24.24,24.31,"2023-01-08 09:23:00",24.22,"2023-01-08 09:04:30",23.11,23.16,"2023-01-08 09:58:00",23.01,"2023-01-08 09:56:30",23.47,23.58,"2023-01-08 09:13:30",23.35,"2023-01-08 09:40:30",23.62,23.74,"2023-01-08 09:11:30",23.54,"2023-01-08 09:32:30",15.29,15.37,"2023-01-08 09:02:00",15.2,"2023-01-08 10:00:00",19.01,19.07,"2023-01-08 09:01:30",18.93,"2023-01-08 09:57:30",18.21,18.25,"2023-01-08 09:00:30",18.17,"2023-01-08 09:58:00",15.95,15.97,"2023-01-08 09:16:00",15.93,"2023-01-08 09:54:30",20.12,20.14,"2023-01-08 09:07:00",20.11,"2023-01-08 09:50:00",22.01,22.03,"2023-01-08 09:16:30",21.99,"2023-01-08 09:58:30",20.89165,0,3.947,96.9,20.97,90,6.6,"2023-01-08 09:02:00",1.6,"2023-01-08 09:26:00",5.773,102.4,17.36,77,8.7,"2023-01-08 09:32:00",2.4,"2023-01-08 09:47:30",3.905,2.551
"2023-01-08 11:00:00",21959,41.52,"2023-01-08 10:54:30",13.2,15.44,"2023-01-08 10:04:30",0.001,"2023-01-08 10:02:00",946,29.68,30.55,"2023-01-08 10:48:00",28.97,"2023-01-08 10:00:30",55.97,100,"2023-01-08 10:53:00",47.2,"2023-01-08 10:45:30",24.78,25.14,"2023-01-08 10:58:30",24.35,"2023-01-08 10:02:00",24.01,24.2,"2023-01-08 10:56:30",23.9,"2023-01-08 10:02:00",24.24,24.29,"2023-01-08 10:52:00",24.2,"2023-01-08 10:02:00",23.1,23.14,"2023-01-08 10:02:00",23.04,"2023-01-08 10:15:00",23.45,23.53,"2023-01-08 10:16:00",23.37,"2023-01-08 10:30:00",23.6,23.72,"2023-01-08 10:11:00",23.52,"2023-01-08 10:27:30",15.11,15.22,"2023-01-08 10:00:30",15.02,"2023-01-08 11:00:00",18.86,18.93,"2023-01-08 10:01:00",18.77,"2023-01-08 10:59:00",18.13,18.18,"2023-01-08 10:00:30",18.09,"2023-01-08 11:00:00",15.93,15.94,"2023-01-08 10:04:30",15.91,"2023-01-08 10:59:00",20.12,20.13,"2023-01-08 10:11:00",20.1,"2023-01-08 10:52:00",22.01,22.02,"2023-01-08 10:01:30",21.99,"2023-01-08 10:16:00",14.15241,0,3.505,69.74,28.14,74,7.8,"2023-01-08 10:12:30",0.3,"2023-01-08 10:58:00",4.73,76.17,25.61,93,8.7,"2023-01-08 10:26:30",1.2,"2023-01-08 10:58:30",2.803,3.111
"2023-01-08 12:00:00",21960,41.43,"2023-01-08 11:13:00",13.39,17.89,"2023-01-08 11:09:00",0.192,"2023-01-08 11:57:30",945,30.76,31.69,"2023-01-08 11:55:30",29.71,"2023-01-08 11:13:00",NAN,NAN,"2023-01-08 11:59:00",NAN,"2023-01-08 11:59:00",25.4,25.65,"2023-01-08 11:49:30",25.1,"2023-01-08 11:01:30",24.24,24.42,"2023-01-08 11:52:30",24.12,"2023-01-08 11:04:00",24.26,24.38,"2023-01-08 11:56:00",24.2,"2023-01-08 11:41:30",23.1,23.16,"2023-01-08 11:03:00",23.02,"2023-01-08 11:04:00",23.44,23.5,"2023-01-08 11:19:00",23.35,"2023-01-08 11:06:00",23.56,23.69,"2023-01-08 11:44:30",23.52,"2023-01-08 11:02:30",14.92,15.02,"2023-01-08 11:00:30",14.82,"2023-01-08 12:00:00",18.7,18.77,"2023-01-08 11:00:30",18.62,"2023-01-08 12:00:00",18.05,18.09,"2023-01-08 11:00:30",18,"2023-01-08 11:59:00",15.9,15.92,"2023-01-08 11:01:00",15.89,"2023-01-08 11:49:00",20.11,20.13,"2023-01-08 11:36:00",20.1,"2023-01-08 11:13:30",22.01,22.02,"2023-01-08 11:05:30",21.99,"2023-01-08 11:20:30",23.78323,0,3.128,82.5,33.45,116,7.5,"2023-01-08 11:01:30",1,"2023-01-08 11:34:00",4.377,85.5,30.05,99,9.6,"2023-01-08 11:26:30",1.1,"2023-01-08 11:44:00",NAN,0
"2023-01-08 13:00:00",21961,42.07,"2023-01-08 12:00:30",13.38,16.26,"2023-01-08 12:02:30",0.166,"2023-01-08 12:30:30",944,31.61,32.25,"2023-01-08 13:00:00",30.82,"2023-01-08 12:09:00",NAN,NAN,"2023-01-08 12:42:30",NAN,"2023-01-08 12:42:30",25.92,26.21,"2023-01-08 12:59:00",25.59,"2023-01-08 12:00:30",24.58,24.78,"2023-01-08 12:58:30",24.35,"2023-01-08 12:00:30",24.41,24.53,"2023-01-08 12:57:30",24.25,"2023-01-08 12:04:00",23.11,23.16,"2023-01-08 12:48:00",23.02,"2023-01-08 13:00:00",23.44,23.5,"2023-01-08 12:39:30",23.35,"2023-01-08 12:50:30",23.55,23.69,"2023-01-08 12:02:00",23.52,"2023-01-08 12:08:30",14.72,14.82,"2023-01-08 12:00:30",14.62,"2023-01-08 13:00:00",18.54,18.63,"2023-01-08 12:01:00",18.44,"2023-01-08 12:59:30",17.96,18.01,"2023-01-08 12:01:30",17.91,"2023-01-08 13:00:00",15.88,15.9,"2023-01-08 12:17:00",15.87,"2023-01-08 12:50:00",20.11,20.12,"2023-01-08 12:03:30",20.1,"2023-01-08 12:55:30",22.01,22.02,"2023-01-08 12:04:30",21.99,"2023-01-08 12:12:00",24.03551,0,2.368,122.1,38.98,124,5.2,"2023-01-08 12:14:00",0,"2023-01-08 12:01:00",3.312,130.7,37.29,108,6.5,"2023-01-08 12:43:00",0,"2023-01-08 12:10:30",NAN,0
"2023-01-08 14:00:00",21962,41.82,"2023-01-08 13:28:00",13.35,19.42,"2023-01-08 13:19:30",0.157,"2023-01-08 13:30:30",943,32.76,33.23,"2023-01-08 13:52:00",32.17,"2023-01-08 13:01:30",NAN,NAN,"2023-01-08 13:02:00",NAN,"2023-01-08 13:02:00",26.42,26.57,"2023-01-08 13:51:00",26.15,"2023-01-08 13:00:30",24.9,25.04,"2023-01-08 14:00:00",24.74,"2023-01-08 13:02:00",24.53,24.68,"2023-01-08 13:55:30",24.43,"2023-01-08 13:02:00",23.11,23.19,"2023-01-08 13:57:00",23.04,"2023-01-08 13:06:00",23.44,23.48,"2023-01-08 13:01:00",23.35,"2023-01-08 13:58:30",23.54,23.62,"2023-01-08 13:07:30",23.52,"2023-01-08 13:01:30",14.52,14.63,"2023-01-08 13:01:00",14.4,"2023-01-08 13:59:30",18.36,18.45,"2023-01-08 13:01:30",18.27,"2023-01-08 14:00:00",17.86,17.91,"2023-01-08 13:02:00",17.8,"2023-01-08 13:54:30",15.87,15.89,"2023-01-08 13:05:30",15.86,"2023-01-08 13:53:00",20.11,20.12,"2023-01-08 13:06:30",20.1,"2023-01-08 13:09:30",22.01,22.02,"2023-01-08 13:03:30",21.99,"2023-01-08 13:37:00",22.21701,0,1.948,140.3,40.07,180,5.1,"2023-01-08 13:55:00",0,"2023-01-08 13:01:30",2.793,144.5,33.65,135,6.3,"2023-01-08 13:54:30",0,"2023-01-08 13:01:30",NAN,0
"2023-01-08 15:00:00",21963,40.61,"2023-01-08 14:53:00",13.35,19.42,"2023-01-08 14:41:00",0.157,"2023-01-08 14:15:30",942,32.96,33.44,"2023-01-08 14:29:30",32.58,"2023-01-08 14:54:00",NAN,NAN,"2023-01-08 14:58:00",NAN,"2023-01-08 14:58:00",26.55,26.64,"2023-01-08 14:36:00",26.52,"2023-01-08 14:00:30",25.15,25.25,"2023-01-08 15:00:00",24.97,"2023-01-08 14:01:30",24.67,24.86,"2023-01-08 14:59:00",24.64,"2023-01-08 14:01:00",23.16,23.29,"2023-01-08 14:40:00",23.04,"2023-01-08 14:33:30",23.43,23.48,"2023-01-08 14:01:00",23.33,"2023-01-08 14:59:30",23.54,23.61,"2023-01-08 14:09:00",23.52,"2023-01-08 14:00:30",14.31,14.41,"2023-01-08 14:00:30",14.2,"2023-01-08 15:00:00",18.18,18.28,"2023-01-08 14:01:00",18.09,"2023-01-08 15:00:00",17.76,17.8,"2023-01-08 14:01:00",17.71,"2023-01-08 14:59:00",15.85,15.87,"2023-01-08 14:21:30",15.83,"2023-01-08 15:00:00",20.11,20.12,"2023-01-08 14:23:30",20.1,"2023-01-08 14:00:30",22.01,22.02,"2023-01-08 14:01:30",21.99,"2023-01-08 14:19:00",18.81041,0,2.558,110.1,41.59,109,6.6,"2023-01-08 15:00:00",0.5,"2023-01-08 14:24:00",3.441,116.6,35.82,129,7.3,"2023-01-08 14:19:00",0.6,"2023-01-08 14:40:00",NAN,0
"2023-01-08 16:00:00",21964,40.99,"2023-01-08 15:00:30",13.35,17.72,"2023-01-08 15:59:30",0.157,"2023-01-08 15:00:30",942,32.94,33.3,"2023-01-08 15:14:30",32.51,"2023-01-08 15:59:30",NAN,NAN,"2023-01-08 15:46:30",NAN,"2023-01-08 15:46:30",26.53,26.61,"2023-01-08 15:00:30",26.39,"2023-01-08 15:55:00",25.36,25.38,"2023-01-08 15:08:00",25.23,"2023-01-08 15:03:00",24.85,24.93,"2023-01-08 15:55:30",24.72,"2023-01-08 15:03:00",23.29,23.36,"2023-01-08 15:43:30",23.16,"2023-01-08 15:01:00",23.43,23.5,"2023-01-08 15:11:30",23.35,"2023-01-08 15:03:30",23.54,23.6,"2023-01-08 15:41:30",23.52,"2023-01-08 15:01:00",14.11,14.21,"2023-01-08 15:01:00",14.04,"2023-01-08 15:57:30",18,18.1,"2023-01-08 15:00:30",17.93,"2023-01-08 15:59:00",17.67,17.71,"2023-01-08 15:00:30",17.63,"2023-01-08 15:59:00",15.83,15.86,"2023-01-08 15:01:00",15.82,"2023-01-08 15:15:30",20.11,20.13,"2023-01-08 15:45:00",20.1,"2023-01-08 15:03:00",22.01,22.02,"2023-01-08 15:02:30",21.99,"2023-01-08 15:13:30",13.24761,0,2.406,95.3,39.1,48,6.3,"2023-01-08 15:23:00",0.6,"2023-01-08 15:09:30",3.354,101.2,33.92,90,6.8,"2023-01-08 15:23:00",1,"2023-01-08 15:42:30",NAN,0
"2023-01-08 17:00:00",21965,41.73,"2023-01-08 16:00:30",13,13.13,"2023-01-08 16:57:00",0.001,"2023-01-08 16:27:30",942,31.52,32.59,"2023-01-08 16:01:00",30.5,"2023-01-08 16:58:30",44.1,100,"2023-01-08 16:01:00",33,"2023-01-08 16:10:00",26.32,26.51,"2023-01-08 16:00:30",26.11,"2023-01-08 16:54:00",25.38,25.43,"2023-01-08 16:44:30",25.36,"2023-01-08 16:08:00",24.98,25.1,"2023-01-08 16:40:30",24.85,"2023-01-08 16:01:30",23.33,23.47,"2023-01-08 16:51:00",23.22,"2023-01-08 16:20:00",23.43,23.51,"2023-01-08 16:55:30",23.33,"2023-01-08 16:12:00",23.53,23.6,"2023-01-08 16:37:30",23.52,"2023-01-08 16:01:30",13.99,14.05,"2023-01-08 16:00:30",13.95,"2023-01-08 16:56:30",17.88,17.93,"2023-01-08 16:00:30",17.83,"2023-01-08 17:00:00",17.6,17.63,"2023-01-08 16:00:30",17.57,"2023-01-08 16:49:00",15.83,15.85,"2023-01-08 16:47:00",15.82,"2023-01-08 16:29:00",20.12,20.14,"2023-01-08 16:31:00",20.11,"2023-01-08 16:04:00",22.01,22.02,"2023-01-08 16:05:00",21.99,"2023-01-08 16:21:00",3.554718,0,2.391,109.3,16.7,115,4.8,"2023-01-08 16:22:30",0.9,"2023-01-08 16:56:30",3.672,114,12.13,122,6.2,"2023-01-08 16:14:30",1.3,"2023-01-08 16:57:00",0.774,1.197
"2023-01-08 18:00:00",21966,50.44,"2023-01-08 17:00:30",12.81,6.714,"2023-01-08 18:00:00",0,"2023-01-08 17:37:30",942,29.79,30.46,"2023-01-08 17:03:00",28.78,"2023-01-08 17:59:30",49.27,71.22,"2023-01-08 17:18:00",38.89,"2023-01-08 17:04:30",25.99,26.21,"2023-01-08 17:01:30",25.77,"2023-01-08 17:56:00",25.39,25.43,"2023-01-08 17:03:30",25.36,"2023-01-08 17:18:30",25.06,25.16,"2023-01-08 17:57:30",25.03,"2023-01-08 17:48:00",23.45,23.55,"2023-01-08 17:34:30",23.27,"2023-01-08 17:12:30",23.47,23.55,"2023-01-08 17:10:00",23.36,"2023-01-08 17:59:00",23.53,23.6,"2023-01-08 17:52:00",23.52,"2023-01-08 17:00:30",13.92,13.95,"2023-01-08 17:00:30",13.89,"2023-01-08 17:55:00",17.8,17.84,"2023-01-08 17:00:30",17.78,"2023-01-08 17:53:00",17.57,17.57,"2023-01-08 17:03:30",17.56,"2023-01-08 17:42:30",15.84,15.86,"2023-01-08 17:10:30",15.82,"2023-01-08 17:04:30",20.13,20.14,"2023-01-08 17:50:00",20.1,"2023-01-08 17:51:30",22.01,22.02,"2023-01-08 17:00:30",22,"2023-01-08 17:38:00",1.178268,0,1.332,98.7,19.91,71,2.3,"2023-01-08 17:12:00",0.7,"2023-01-08 17:32:30",2.189,101.2,17.59,51,3.5,"2023-01-08 17:15:30",1.5,"2023-01-08 17:38:30",0.236,0.351
"2023-01-08 20:00:00",21968,57.31,"2023-01-08 20:00:00",12.75,0.047,"2023-01-08 19:30:00",0,"2023-01-08 19:00:30",944,26.35,26.94,"2023-01-08 19:41:00",25.38,"2023-01-08 19:18:30",NAN,NAN,"2023-01-08 19:04:30",NAN,"2023-01-08 19:04:30",24.91,25.23,"2023-01-08 19:00:30",24.74,"2023-01-08 19:52:00",25.14,25.28,"2023-01-08 19:01:00",24.97,"2023-01-08 19:57:00",25.07,25.16,"2023-01-08 19:55:00",25.04,"2023-01-08 19:08:00",23.52,23.55,"2023-01-08 19:31:30",23.4,"2023-01-08 19:46:00",23.59,23.68,"2023-01-08 19:46:30",23.5,"2023-01-08 19:15:30",23.54,23.62,"2023-01-08 19:21:00",23.52,"2023-01-08 19:01:00",13.75,13.8,"2023-01-08 19:02:00",13.72,"2023-01-08 19:58:00",17.7,17.74,"2023-01-08 19:00:30",17.68,"2023-01-08 19:45:00",17.54,17.55,"2023-01-08 19:01:30",17.53,"2023-01-08 19:58:30",15.86,15.87,"2023-01-08 19:26:30",15.85,"2023-01-08 19:05:30",20.13,20.15,"2023-01-08 19:16:30",20.11,"2023-01-08 19:13:30",22.02,22.03,"2023-01-08 19:24:30",22,"2023-01-08 19:21:00",0.001134012,0,2.206,63.82,22.28,81,5.6,"2023-01-08 20:00:00",0.8,"2023-01-08 19:02:30",3.387,68.81,15.54,75,6.6,"2023-01-08 19:38:30",1.7,"2023-01-08 19:01:30",NAN,0
"2023-01-08 21:00:00",21969,56.27,"2023-01-08 20:44:00",12.76,0.048,"2023-01-08 20:11:30",0,"2023-01-08 20:00:30",945,26.3,26.76,"2023-01-08 20:06:00",25.83,"2023-01-08 20:58:30",62.5,67.74,"2023-01-08 20:58:00",58.95,"2023-01-08 20:03:00",24.81,24.87,"2023-01-08 20:00:30",24.71,"2023-01-08 20:59:30",24.97,24.99,"2023-01-08 20:00:30",24.89,"2023-01-08 20:59:30",25.06,25.1,"2023-01-08 20:11:30",25.05,"2023-01-08 20:44:30",23.52,23.55,"2023-01-08 21:00:00",23.43,"2023-01-08 20:09:30",23.61,23.68,"2023-01-08 20:07:00",23.51,"2023-01-08 20:17:00",23.56,23.69,"2023-01-08 20:35:00",23.52,"2023-01-08 20:02:30",13.71,13.73,"2023-01-08 20:01:00",13.7,"2023-01-08 20:59:30",17.65,17.68,"2023-01-08 20:00:30",17.62,"2023-01-08 20:56:00",17.52,17.53,"2023-01-08 20:02:00",17.5,"2023-01-08 20:48:30",15.86,15.88,"2023-01-08 20:39:30",15.86,"2023-01-08 20:00:30",20.14,20.15,"2023-01-08 20:29:30",20.12,"2023-01-08 20:00:30",22.02,22.03,"2023-01-08 20:35:30",22.01,"2023-01-08 20:04:00",0.000819257,0,3.658,65.49,15.44,69,7.2,"2023-01-08 20:52:30",1.4,"2023-01-08 20:12:00",5.165,65.87,11.49,63,8.4,"2023-01-08 20:21:30",2.6,"2023-01-08 20:29:00",0.045,0
"2023-01-08 22:00:00",21970,56.04,"2023-01-08 21:15:30",12.73,0.049,"2023-01-08 21:04:00",0,"2023-01-08 21:00:30",946,25.03,25.83,"2023-01-08 21:00:30",24.26,"2023-01-08 22:00:00",NAN,NAN,"2023-01-08 22:00:00",NAN,"2023-01-08 22:00:00",24.7,24.87,"2023-01-08 21:02:00",24.57,"2023-01-08 21:41:00",24.82,24.97,"2023-01-08 21:01:30",24.76,"2023-01-08 21:16:30",25.04,25.14,"2023-01-08 21:23:30",24.9,"2023-01-08 21:49:30",23.53,23.57,"2023-01-08 21:29:00",23.45,"2023-01-08 21:09:00",23.62,23.68,"2023-01-08 21:04:30",23.54,"2023-01-08 21:45:30",23.6,23.71,"2023-01-08 21:57:30",23.52,"2023-01-08 21:13:30",13.7,13.71,"2023-01-08 21:02:30",13.67,"2023-01-08 21:59:30",17.61,17.63,"2023-01-08 21:15:00",17.59,"2023-01-08 21:59:30",17.49,17.51,"2023-01-08 21:04:00",17.47,"2023-01-08 21:56:00",15.87,15.88,"2023-01-08 21:13:00",15.86,"2023-01-08 21:07:30",20.14,20.16,"2023-01-08 21:32:30",20.13,"2023-01-08 21:16:00",22.02,22.04,"2023-01-08 21:07:30",22,"2023-01-08 21:03:00",0.0007961762,0,4.099,58.23,15.08,45,8,"2023-01-08 21:46:00",1.4,"2023-01-08 21:31:30",5.829,59.72,9.59,50,8.5,"2023-01-08 21:59:00",2.6,"2023-01-08 21:31:30",NAN,0
"2023-01-08 23:00:00",21971,57.43,"2023-01-08 22:00:30",12.71,0.056,"2023-01-08 22:09:30",0,"2023-01-08 22:00:30",945,23.69,24.3,"2023-01-08 22:01:00",23.15,"2023-01-08 22:58:30",NAN,NAN,"2023-01-08 22:33:30",NAN,"2023-01-08 22:33:30",24.51,24.67,"2023-01-08 22:03:30",24.37,"2023-01-08 22:51:30",24.75,24.79,"2023-01-08 22:00:30",24.66,"2023-01-08 22:57:00",24.93,25.08,"2023-01-08 22:07:30",24.85,"2023-01-08 22:24:30",23.53,23.58,"2023-01-08 22:15:30",23.45,"2023-01-08 22:23:30",23.61,23.68,"2023-01-08 22:38:00",23.54,"2023-01-08 22:04:00",23.62,23.71,"2023-01-08 22:16:00",23.52,"2023-01-08 22:04:30",13.66,13.68,"2023-01-08 22:05:00",13.63,"2023-01-08 23:00:00",17.57,17.6,"2023-01-08 22:01:30",17.55,"2023-01-08 22:55:00",17.48,17.5,"2023-01-08 22:11:00",17.47,"2023-01-08 22:50:00",15.87,15.88,"2023-01-08 22:14:30",15.86,"2023-01-08 22:04:30",20.15,20.17,"2023-01-08 22:03:30",20.14,"2023-01-08 22:12:30",22.03,22.04,"2023-01-08 22:15:30",22,"2023-01-08 22:30:00",0.001044103,0,3.947,61.15,15.27,66,7.4,"2023-01-08 22:04:00",1.3,"2023-01-08 22:43:00",5.436,63.67,10.83,89,9.5,"2023-01-08 22:16:00",2.5,"2023-01-08 22:56:00",NAN,0
"2023-01-09 00:00:00",21972,58.61,"2023-01-08 23:01:00",12.69,0.055,"2023-01-08 23:03:00",0,"2023-01-08 23:00:30",945,22.56,23.21,"2023-01-08 23:01:00",22.03,"2023-01-08 23:55:30",NAN,NAN,"2023-01-09 00:00:00",NAN,"2023-01-09 00:00:00",24.3,24.47,"2023-01-08 23:00:30",24.19,"2023-01-08 23:53:00",24.6,24.74,"2023-01-08 23:00:30",24.55,"2023-01-08 23:19:00",24.86,24.95,"2023-01-08 23:03:00",24.85,"2023-01-08 23:03:30",23.52,23.55,"2023-01-08 23:02:00",23.45,"2023-01-08 23:31:30",23.61,23.68,"2023-01-08 23:03:30",23.54,"2023-01-08 23:36:00",23.65,23.72,"2023-01-08 23:05:30",23.54,"2023-01-08 23:48:30",13.62,13.64,"2023-01-08 23:01:30",13.59,"2023-01-08 23:59:00",17.55,17.57,"2023-01-08 23:00:30",17.52,"2023-01-09 00:00:00",17.46,17.48,"2023-01-08 23:00:30",17.45,"2023-01-08 23:53:00",15.86,15.87,"2023-01-09 00:00:00",15.86,"2023-01-08 23:50:30",20.15,20.17,"2023-01-08 23:41:30",20.14,"2023-01-08 23:00:30",22.03,22.05,"2023-01-08 23:40:30",22.01,"2023-01-08 23:08:30",0.001219116,0,2.443,77.59,17.22,104,4.9,"2023-01-08 23:01:00",0.5,"2023-01-08 23:38:00",3.482,80.1,10.92,95,5.9,"2023-01-08 23:54:30",2,"2023-01-08 23:40:00",NAN,0
"2023-01-09 01:00:00",21973,59.79,"2023-01-09 00:11:00",12.67,0.069,"2023-01-09 00:08:30",0,"2023-01-09 00:00:30",945,21.6,22.11,"2023-01-09 00:02:00",21.19,"2023-01-09 01:00:00",NAN,NAN,"2023-01-09 01:00:00",NAN,"2023-01-09 01:00:00",24.09,24.27,"2023-01-09 00:01:00",23.97,"2023-01-09 00:48:00",24.52,24.55,"2023-01-09 00:00:30",24.37,"2023-01-09 00:54:00",24.85,24.91,"2023-01-09 00:03:30",24.76,"2023-01-09 00:38:00",23.52,23.55,"2023-01-09 00:02:00",23.43,"2023-01-09 00:31:30",23.61,23.71,"2023-01-09 00:31:00",23.54,"2023-01-09 00:13:30",23.67,23.74,"2023-01-09 00:15:30",23.54,"2023-01-09 00:07:30",13.59,13.61,"2023-01-09 00:00:30",13.56,"2023-01-09 00:56:00",17.51,17.52,"2023-01-09 00:00:30",17.49,"2023-01-09 00:51:30",17.44,17.45,"2023-01-09 00:02:30",17.42,"2023-01-09 00:50:00",15.86,15.87,"2023-01-09 00:11:30",15.85,"2023-01-09 00:50:00",20.16,20.17,"2023-01-09 00:02:30",20.14,"2023-01-09 00:03:00",22.03,22.04,"2023-01-09 00:40:30",22.01,"2023-01-09 00:40:00",0.001226621,0,1.517,92.1,14.24,104,3.3,"2023-01-09 00:00:30",0.5,"2023-01-09 00:56:00",2.314,90.4,11.83,101,4.9,"2023-01-09 00:03:30",0.9,"2023-01-09 00:56:00",NAN,0
"2023-01-09 02:00:00",21974,60.51,"2023-01-09 01:39:30",12.64,0.07,"2023-01-09 01:17:00",0,"2023-01-09 01:00:30",945,20.93,21.16,"2023-01-09 01:05:00",20.73,"2023-01-09 01:59:30",NAN,NAN,"2023-01-09 01:55:00",NAN,"2023-01-09 01:55:00",23.91,24.07,"2023-01-09 01:01:30",23.77,"2023-01-09 01:37:30",24.36,24.45,"2023-01-09 01:00:30",24.3,"2023-01-09 01:58:30",24.75,24.87,"2023-01-09 01:01:00",24.64,"2023-01-09 01:39:30",23.52,23.55,"2023-01-09 01:02:30",23.43,"2023-01-09 01:43:30",23.61,23.69,"2023-01-09 01:59:30",23.52,"2023-01-09 01:48:00",23.67,23.78,"2023-01-09 01:39:30",23.57,"2023-01-09 01:02:30",13.54,13.57,"2023-01-09 01:02:00",13.52,"2023-01-09 01:57:30",17.48,17.51,"2023-01-09 01:03:00",17.46,"2023-01-09 01:58:00",17.42,17.44,"2023-01-09 01:13:00",17.41,"2023-01-09 01:48:30",15.85,15.87,"2023-01-09 01:13:30",15.85,"2023-01-09 01:33:00",20.15,20.17,"2023-01-09 01:14:30",20.13,"2023-01-09 01:31:30",22.03,22.05,"2023-01-09 01:02:30",22.02,"2023-01-09 01:12:00",0.001340495,0,1.003,88.8,14.61,91,2.4,"2023-01-09 01:24:00",0,"2023-01-09 01:48:30",1.6,86.3,12.01,88,2.9,"2023-01-09 01:14:30",0.4,"2023-01-09 01:48:30",NAN,0
"2023-01-09 03:00:00",21975,60.42,"2023-01-09 03:00:00",12.62,0.074,"2023-01-09 02:22:30",0,"2023-01-09 02:00:30",944,20.48,20.78,"2023-01-09 02:00:30",20.26,"2023-01-09 02:54:30",NAN,NAN,"2023-01-09 03:00:00",NAN,"2023-01-09 03:00:00",23.65,23.84,"2023-01-09 02:00:30",23.44,"2023-01-09 02:58:30",24.21,24.39,"2023-01-09 02:17:30",24.14,"2023-01-09 02:20:30",24.66,24.75,"2023-01-09 02:22:30",24.64,"2023-01-09 02:00:30",23.51,23.55,"2023-01-09 02:01:00",23.43,"2023-01-09 02:16:00",23.63,23.69,"2023-01-09 02:39:00",23.54,"2023-01-09 02:25:30",23.69,23.76,"2023-01-09 02:11:00",23.57,"2023-01-09 02:57:00",13.51,13.53,"2023-01-09 02:03:30",13.49,"2023-01-09 02:51:30",17.45,17.47,"2023-01-09 02:01:00",17.43,"2023-01-09 02:59:00",17.41,17.42,"2023-01-09 02:01:00",17.39,"2023-01-09 02:57:30",15.85,15.86,"2023-01-09 02:02:00",15.84,"2023-01-09 02:32:30",20.15,20.16,"2023-01-09 02:06:30",20.14,"2023-01-09 02:00:30",22.03,22.05,"2023-01-09 02:09:00",22.02,"2023-01-09 02:13:30",0.001078711,0,1.153,97,17.72,92,2.7,"2023-01-09 02:59:30",0.3,"2023-01-09 02:03:30",1.893,91.5,14.51,94,3.2,"2023-01-09 02:58:30",1.1,"2023-01-09 02:01:30",NAN,0
"2023-01-09 04:00:00",21976,59.7,"2023-01-09 04:00:00",12.61,0.068,"2023-01-09 03:55:00",0,"2023-01-09 03:00:30",944,20.31,20.47,"2023-01-09 03:01:30",20.13,"2023-01-09 03:45:30",NAN,NAN,"2023-01-09 03:48:30",NAN,"2023-01-09 03:48:30",23.47,23.59,"2023-01-09 03:02:00",23.42,"2023-01-09 03:11:00",24.13,24.2,"2023-01-09 03:31:00",24.03,"2023-01-09 03:52:00",24.64,24.72,"2023-01-09 03:11:30",24.58,"2023-01-09 03:58:00",23.46,23.55,"2023-01-09 03:06:00",23.32,"2023-01-09 03:55:00",23.63,23.68,"2023-01-09 03:01:00",23.56,"2023-01-09 03:37:30",23.7,23.78,"2023-01-09 03:35:00",23.56,"2023-01-09 03:16:30",13.48,13.49,"2023-01-09 03:02:00",13.47,"2023-01-09 03:55:00",17.41,17.44,"2023-01-09 03:02:00",17.39,"2023-01-09 03:40:30",17.38,17.4,"2023-01-09 03:00:30",17.37,"2023-01-09 03:44:00",15.84,15.86,"2023-01-09 03:43:00",15.83,"2023-01-09 03:58:30",20.15,20.16,"2023-01-09 03:05:00",20.13,"2023-01-09 03:33:00",22.03,22.04,"2023-01-09 03:02:30",22.02,"2023-01-09 03:05:30",0.0010129,0,1.542,82.1,16.14,89,3.4,"2023-01-09 03:11:30",0.6,"2023-01-09 03:54:30",2.331,81.5,12.65,84,3.6,"2023-01-09 03:57:30",1.3,"2023-01-09 03:42:00",NAN,0
"2023-01-09 05:00:00",21977,58.99,"2023-01-09 04:59:30",12.58,0.067,"2023-01-09 04:12:30",0,"2023-01-09 04:00:30",945,20.5,20.69,"2023-01-09 04:25:30",20.17,"2023-01-09 04:53:30",NAN,NAN,"2023-01-09 04:31:00",NAN,"2023-01-09 04:31:00",23.43,23.46,"2023-01-09 04:01:00",23.29,"2023-01-09 04:56:30",23.98,24.12,"2023-01-09 04:00:30",23.94,"2023-01-09 04:16:30",24.52,24.63,"2023-01-09 04:03:30",24.43,"2023-01-09 04:36:30",23.37,23.5,"2023-01-09 04:13:00",23.24,"2023-01-09 05:00:00",23.62,23.68,"2023-01-09 04:12:00",23.54,"2023-01-09 04:15:00",23.7,23.78,"2023-01-09 04:09:30",23.63,"2023-01-09 04:15:30",13.46,13.47,"2023-01-09 04:02:00",13.44,"2023-01-09 04:42:30",17.39,17.41,"2023-01-09 04:08:00",17.38,"2023-01-09 04:56:00",17.38,17.39,"2023-01-09 04:15:30",17.36,"2023-01-09 04:24:30",15.84,15.86,"2023-01-09 04:03:00",15.83,"2023-01-09 04:23:30",20.14,20.16,"2023-01-09 04:05:00",20.13,"2023-01-09 04:26:00",22.03,22.05,"2023-01-09 04:06:30",22.02,"2023-01-09 04:43:00",0.001391803,0,1.674,76.19,16.71,72,3.3,"2023-01-09 04:12:30",0.7,"2023-01-09 04:55:00",2.575,74.24,11.65,82,4.4,"2023-01-09 04:14:00",1.6,"2023-01-09 04:43:00",NAN,0
"2023-01-09 06:00:00",21978,57.94,"2023-01-09 06:00:00",12.56,1.97,"2023-01-09 05:00:30",0,"2023-01-09 05:00:30",946,20.4,20.62,"2023-01-09 05:45:00",20.21,"2023-01-09 05:48:00",100.1,105.3,"2023-01-09 05:35:00",95.2,"2023-01-09 05:28:00",23.29,23.46,"2023-01-09 05:01:00",23.22,"2023-01-09 05:24:00",23.92,24,"2023-01-09 05:33:30",23.8,"2023-01-09 05:59:00",24.44,24.51,"2023-01-09 05:35:30",24.41,"2023-01-09 05:51:30",23.31,23.37,"2023-01-09 05:08:30",23.22,"2023-01-09 05:46:00",23.62,23.68,"2023-01-09 05:24:30",23.54,"2023-01-09 05:07:30",23.7,23.78,"2023-01-09 05:56:00",23.59,"2023-01-09 05:53:30",13.44,13.46,"2023-01-09 05:07:30",13.43,"2023-01-09 05:56:30",17.36,17.38,"2023-01-09 05:00:30",17.34,"2023-01-09 05:48:00",17.36,17.37,"2023-01-09 05:00:30",17.34,"2023-01-09 05:44:00",15.84,15.85,"2023-01-09 05:08:30",15.83,"2023-01-09 05:45:00",20.13,20.15,"2023-01-09 05:00:30",20.12,"2023-01-09 05:37:30",22.03,22.05,"2023-01-09 05:52:00",22.02,"2023-01-09 05:28:30",0.5042223,0,1.402,84.8,16.06,92,2.6,"2023-01-09 05:05:00",0.4,"2023-01-09 05:34:00",2.138,83.8,12.04,84,3.9,"2023-01-09 05:39:00",1.2,"2023-01-09 05:29:00",0.021,0
"2023-01-09 07:00:00",21979,50.9,"2023-01-09 06:41:30",12.65,12.73,"2023-01-09 06:01:30",0.038,"2023-01-09 06:00:30",946,21.56,22.24,"2023-01-09 07:00:00",20.54,"2023-01-09 06:01:00",NAN,NAN,"2023-01-09 06:25:00",NAN,"2023-01-09 06:25:00",23.3,23.46,"2023-01-09 06:50:30",23.2,"2023-01-09 06:05:00",23.78,23.94,"2023-01-09 06:05:00",23.73,"2023-01-09 06:31:00",24.41,24.56,"2023-01-09 06:18:00",24.23,"2023-01-09 06:58:30",23.31,23.34,"2023-01-09 06:00:30",23.24,"2023-01-09 06:04:30",23.61,23.68,"2023-01-09 06:07:00",23.53,"2023-01-09 06:35:00",23.69,23.74,"2023-01-09 06:05:00",23.59,"2023-01-09 06:20:30",13.43,13.44,"2023-01-09 06:28:30",13.42,"2023-01-09 06:45:30",17.35,17.37,"2023-01-09 06:01:00",17.33,"2023-01-09 06:54:00",17.34,17.35,"2023-01-09 06:01:30",17.32,"2023-01-09 06:47:30",15.82,15.84,"2023-01-09 06:10:00",15.82,"2023-01-09 06:48:00",20.13,20.15,"2023-01-09 06:28:00",20.11,"2023-01-09 06:46:30",22.03,22.05,"2023-01-09 06:17:30",22.02,"2023-01-09 06:12:00",4.482329,0,2.833,85.7,16.86,114,6.8,"2023-01-09 06:51:00",0.7,"2023-01-09 06:04:00",3.999,87.4,13.14,82,7.4,"2023-01-09 06:45:30",0.9,"2023-01-09 06:04:00",NAN,0
"2023-01-09 08:00:00",21980,43.75,"2023-01-09 08:00:00",13.2,13.43,"2023-01-09 07:14:30",0.257,"2023-01-09 07:03:00",946,23.42,24.56,"2023-01-09 07:48:00",22.3,"2023-01-09 07:01:00",NAN,NAN,"2023-01-09 07:47:30",NAN,"2023-01-09 07:47:30",23.51,23.66,"2023-01-09 07:48:30",23.36,"2023-01-09 07:02:00",23.75,23.8,"2023-01-09 07:29:30",23.73,"2023-01-09 07:03:00",24.28,24.43,"2023-01-09 07:02:30",24.23,"2023-01-09 07:12:30",23.27,23.34,"2023-01-09 07:00:30",23.11,"2023-01-09 07:53:30",23.59,23.66,"2023-01-09 07:15:00",23.48,"2023-01-09 07:31:30",23.68,23.76,"2023-01-09 07:56:30",23.59,"2023-01-09 07:54:00",13.43,13.44,"2023-01-09 07:01:30",13.42,"2023-01-09 07:05:00",17.32,17.34,"2023-01-09 07:02:00",17.29,"2023-01-09 07:53:30",17.32,17.34,"2023-01-09 07:03:30",17.29,"2023-01-09 07:55:00",15.82,15.83,"2023-01-09 07:09:30",15.81,"2023-01-09 07:22:30",20.13,20.15,"2023-01-09 07:35:30",20.11,"2023-01-09 07:42:30",22.03,22.05,"2023-01-09 07:00:30",22.02,"2023-01-09 07:44:00",10.10073,0,3.711,87.8,18.43,94,7,"2023-01-09 07:45:00",0.8,"2023-01-09 07:43:30",5.197,90.3,16.35,71,8.2,"2023-01-09 07:37:30",2.4,"2023-01-09 07:34:30",NAN,0
"2023-01-09 09:00:00",21981,42.02,"2023-01-09 08:59:30",13.41,14.74,"2023-01-09 08:18:00",0.271,"2023-01-09 08:45:30",947,25.12,26.27,"2023-01-09 08:48:00",24.2,"2023-01-09 08:15:00",NAN,NAN,"2023-01-09 08:47:30",NAN,"2023-01-09 08:47:30",23.85,24.07,"2023-01-09 08:52:00",23.63,"2023-01-09 08:05:30",23.78,23.94,"2023-01-09 08:47:30",23.73,"2023-01-09 08:01:30",24.24,24.31,"2023-01-09 08:01:30",24.23,"2023-01-09 08:00:30",23.17,23.29,"2023-01-09 08:03:00",23.06,"2023-01-09 08:18:00",23.56,23.66,"2023-01-09 08:10:30",23.43,"2023-01-09 08:33:30",23.65,23.74,"2023-01-09 08:16:00",23.54,"2023-01-09 08:24:00",13.42,13.43,"2023-01-09 08:12:30",13.39,"2023-01-09 08:57:30",17.25,17.29,"2023-01-09 08:01:00",17.19,"2023-01-09 08:59:00",17.26,17.29,"2023-01-09 08:00:30",17.22,"2023-01-09 08:57:00",15.81,15.82,"2023-01-09 08:06:30",15.79,"2023-01-09 08:56:00",20.13,20.14,"2023-01-09 08:33:30",20.11,"2023-01-09 08:25:30",22.03,22.05,"2023-01-09 08:15:30",22.01,"2023-01-09 08:21:30",14.46005,0,4.116,84.2,22.4,58,7,"2023-01-09 08:56:00",1.6,"2023-01-09 08:41:30",5.43,87.2,16.59,67,9.3,"2023-01-09 08:48:00",2.5,"2023-01-09 08:46:00",NAN,0
"2023-01-09 10:00:00",21982,40.34,"2023-01-09 09:23:30",13.38,17,"2023-01-09 09:26:30",0.223,"2023-01-09 09:26:00",947,27.01,27.73,"2023-01-09 09:57:00",26.16,"2023-01-09 09:00:30",NAN,NAN,"2023-01-09 09:09:30",NAN,"2023-01-09 09:09:30",24.3,24.65,"2023-01-09 10:00:00",23.99,"2023-01-09 09:05:30",23.93,24.02,"2023-01-09 09:47:30",23.81,"2023-01-09 09:01:00",24.24,24.29,"2023-01-09 09:55:30",24.23,"2023-01-09 09:01:00",23.11,23.19,"2023-01-09 09:16:30",23.01,"2023-01-09 09:27:30",23.48,23.58,"2023-01-09 09:26:30",23.39,"2023-01-09 09:31:30",23.64,23.76,"2023-01-09 09:03:30",23.54,"2023-01-09 09:41:30",13.37,13.4,"2023-01-09 09:04:30",13.34,"2023-01-09 09:56:00",17.14,17.2,"2023-01-09 09:00:30",17.08,"2023-01-09 10:00:00",17.18,17.22,"2023-01-09 09:00:30",17.13,"2023-01-09 09:58:30",15.79,15.82,"2023-01-09 09:01:30",15.77,"2023-01-09 09:59:30",20.13,20.14,"2023-01-09 09:03:30",20.1,"2023-01-09 09:09:30",22.03,22.05,"2023-01-09 09:23:00",22.01,"2023-01-09 09:05:00",20.77111,0,3.968,84.7,21.24,110,7.2,"2023-01-09 09:58:30",1.8,"2023-01-09 09:53:30",5.452,89.9,21.21,101,9.2,"2023-01-09 09:50:30",3.3,"2023-01-09 09:19:30",NAN,0
"2023-01-09 13:00:00",21985,41.56,"2023-01-09 12:00:30",13.35,19.56,"2023-01-09 12:42:30",0.164,"2023-01-09 12:45:30",944,31.44,32.18,"2023-01-09 13:00:00",31,"2023-01-09 12:28:00",74.01,94.7,"2023-01-09 12:04:30",39.15,"2023-01-09 12:55:00",26.23,26.57,"2023-01-09 12:57:00",25.91,"2023-01-09 12:02:00",24.73,24.97,"2023-01-09 12:54:30",24.55,"2023-01-09 12:00:30",24.46,24.61,"2023-01-09 13:00:00",24.41,"2023-01-09 12:00:30",23.11,23.21,"2023-01-09 12:53:00",22.99,"2023-01-09 12:17:00",23.42,23.51,"2023-01-09 12:24:30",23.35,"2023-01-09 12:46:30",23.56,23.7,"2023-01-09 12:15:00",23.52,"2023-01-09 12:05:00",13.17,13.21,"2023-01-09 12:00:30",13.13,"2023-01-09 12:58:00",16.76,16.82,"2023-01-09 12:00:30",16.69,"2023-01-09 13:00:00",16.88,16.93,"2023-01-09 12:00:30",16.82,"2023-01-09 12:59:30",15.72,15.74,"2023-01-09 12:01:00",15.7,"2023-01-09 12:51:00",20.12,20.13,"2023-01-09 12:16:30",20.11,"2023-01-09 12:07:00",22.04,22.05,"2023-01-09 12:32:00",22.03,"2023-01-09 12:09:30",24.78556,0,2.141,119.2,42.64,153,6,"2023-01-09 12:33:00",0,"2023-01-09 12:40:00",3.078,127.5,37.59,184,6.5,"2023-01-09 12:33:00",0.3,"2023-01-09 12:28:30",5.171,3.355
"2023-01-09 14:00:00",21986,41.84,"2023-01-09 13:13:00",13.35,19.33,"2023-01-09 13:38:30",0.163,"2023-01-09 13:45:30",943,32.49,33.03,"2023-01-09 13:45:00",32.05,"2023-01-09 13:24:00",38.86,41.1,"2023-01-09 13:57:00",35.93,"2023-01-09 13:18:00",26.73,26.96,"2023-01-09 13:55:30",26.52,"2023-01-09 13:00:30",25.08,25.23,"2023-01-09 13:51:30",24.94,"2023-01-09 13:02:00",24.63,24.7,"2023-01-09 13:56:00",24.51,"2023-01-09 13:04:00",23.15,23.27,"2023-01-09 13:40:00",23.04,"2023-01-09 13:30:00",23.43,23.5,"2023-01-09 13:55:30",23.33,"2023-01-09 13:52:00",23.55,23.63,"2023-01-09 13:03:30",23.52,"2023-01-09 13:01:00",13.09,13.13,"2023-01-09 13:01:00",13.03,"2023-01-09 13:57:30",16.64,16.69,"2023-01-09 13:00:30",16.58,"2023-01-09 13:58:00",16.78,16.83,"2023-01-09 13:02:30",16.74,"2023-01-09 13:57:30",15.7,15.71,"2023-01-09 13:02:30",15.67,"2023-01-09 13:57:30",20.12,20.13,"2023-01-09 13:32:00",20.11,"2023-01-09 13:17:30",22.05,22.05,"2023-01-09 13:05:30",22.03,"2023-01-09 13:56:00",20.06677,0,2.129,124.4,46.44,37,5.9,"2023-01-09 13:22:30",0,"2023-01-09 13:30:00",2.967,128,41.32,46,6,"2023-01-09 13:11:30",0.5,"2023-01-09 13:31:00",4.273,3.245
"2023-01-09 15:00:00",21987,41.28,"2023-01-09 15:00:00",13.35,19.55,"2023-01-09 14:58:30",0.162,"2023-01-09 14:45:30",942,32.73,33.25,"2023-01-09 14:47:30",32.31,"2023-01-09 14:12:30",39.59,58.82,"2023-01-09 14:54:30",34.32,"2023-01-09 14:52:00",26.93,27,"2023-01-09 14:06:30",26.84,"2023-01-09 14:55:30",25.38,25.56,"2023-01-09 14:55:00",25.2,"2023-01-09 14:03:00",24.81,24.91,"2023-01-09 14:36:30",24.66,"2023-01-09 14:06:30",23.26,23.34,"2023-01-09 14:33:00",23.09,"2023-01-09 14:01:30",23.43,23.48,"2023-01-09 14:08:30",23.35,"2023-01-09 14:33:30",23.54,23.64,"2023-01-09 14:40:30",23.52,"2023-01-09 14:02:30",12.97,13.03,"2023-01-09 14:01:00",12.91,"2023-01-09 15:00:00",16.51,16.58,"2023-01-09 14:00:30",16.45,"2023-01-09 15:00:00",16.68,16.74,"2023-01-09 14:00:30",16.64,"2023-01-09 14:57:30",15.67,15.69,"2023-01-09 14:06:30",15.66,"2023-01-09 14:38:30",20.12,20.13,"2023-01-09 14:53:30",20.11,"2023-01-09 14:07:30",22.05,22.06,"2023-01-09 14:53:00",22.04,"2023-01-09 14:20:30",17.91602,0,2.457,107.1,34.02,109,5,"2023-01-09 14:53:30",0.4,"2023-01-09 14:13:00",3.443,111.6,26.81,100,5.5,"2023-01-09 14:07:00",0.6,"2023-01-09 14:58:00",3.805,2.748
"2023-01-09 16:00:00",21988,41.01,"2023-01-09 15:13:00",13.35,18.64,"2023-01-09 15:55:00",0.165,"2023-01-09 15:15:30",942,33.11,33.58,"2023-01-09 16:00:00",32.71,"2023-01-09 15:50:30",39.33,62.13,"2023-01-09 15:22:00",33.82,"2023-01-09 15:34:30",26.8,26.94,"2023-01-09 15:01:00",26.72,"2023-01-09 15:31:30",25.58,25.61,"2023-01-09 15:37:30",25.46,"2023-01-09 15:04:00",24.99,25.1,"2023-01-09 15:44:00",24.85,"2023-01-09 15:01:00",23.31,23.42,"2023-01-09 15:58:30",23.22,"2023-01-09 15:09:30",23.44,23.51,"2023-01-09 15:42:30",23.37,"2023-01-09 15:01:30",23.54,23.59,"2023-01-09 15:01:00",23.52,"2023-01-09 15:02:30",12.87,12.91,"2023-01-09 15:00:30",12.81,"2023-01-09 16:00:00",16.39,16.46,"2023-01-09 15:00:30",16.34,"2023-01-09 16:00:00",16.59,16.64,"2023-01-09 15:00:30",16.55,"2023-01-09 15:58:30",15.66,15.67,"2023-01-09 15:15:00",15.65,"2023-01-09 15:42:30",20.12,20.13,"2023-01-09 15:04:00",20.1,"2023-01-09 15:55:30",22.05,22.06,"2023-01-09 15:01:30",22.04,"2023-01-09 15:19:00",12.86998,0,2.266,121.5,30.37,184,4.2,"2023-01-09 15:15:00",0.4,"2023-01-09 15:51:00",3.315,128.1,21.88,162,5.7,"2023-01-09 15:02:30",0.8,"2023-01-09 15:51:00",2.769,2.045
"2023-01-09 17:00:00",21989,41.34,"2023-01-09 16:11:00",13.06,13.21,"2023-01-09 16:59:30",0.001,"2023-01-09 16:26:30",942,32.98,33.59,"2023-01-09 16:01:30",32.17,"2023-01-09 16:59:30",44.37,78.83,"2023-01-09 16:30:30",33.6,"2023-01-09 16:14:00",26.67,26.79,"2023-01-09 16:02:30",26.52,"2023-01-09 16:52:00",25.62,25.77,"2023-01-09 16:56:30",25.57,"2023-01-09 16:01:00",25.07,25.14,"2023-01-09 16:39:30",25.06,"2023-01-09 16:00:30",23.44,23.55,"2023-01-09 16:36:00",23.27,"2023-01-09 16:13:00",23.46,23.56,"2023-01-09 16:54:30",23.38,"2023-01-09 16:21:00",23.54,23.6,"2023-01-09 16:06:00",23.52,"2023-01-09 16:00:30",12.78,12.82,"2023-01-09 16:02:00",12.75,"2023-01-09 16:59:00",16.31,16.35,"2023-01-09 16:00:30",16.27,"2023-01-09 16:55:00",16.53,16.55,"2023-01-09 16:00:30",16.5,"2023-01-09 16:57:30",15.65,15.67,"2023-01-09 16:09:30",15.64,"2023-01-09 16:22:30",20.12,20.13,"2023-01-09 16:08:00",20.11,"2023-01-09 16:18:00",22.05,22.06,"2023-01-09 16:03:30",22.04,"2023-01-09 16:30:30",5.66839,0,1.798,114.8,20.89,85,3.3,"2023-01-09 16:37:00",0.6,"2023-01-09 16:03:30",2.86,123.4,18.14,105,4.5,"2023-01-09 16:04:00",1.5,"2023-01-09 16:18:00",1.235,1.197
"2023-01-09 18:00:00",21990,44.49,"2023-01-09 17:00:30",12.82,5.2,"2023-01-09 18:00:00",0,"2023-01-09 17:34:30",942,31.73,32.45,"2023-01-09 17:13:30",30.22,"2023-01-09 18:00:00",42.25,74.53,"2023-01-09 17:00:30",37.1,"2023-01-09 17:09:00",26.42,26.61,"2023-01-09 17:00:30",26.22,"2023-01-09 18:00:00",25.67,25.79,"2023-01-09 17:18:00",25.59,"2023-01-09 17:58:00",25.16,25.28,"2023-01-09 17:54:00",25.06,"2023-01-09 17:01:30",23.51,23.55,"2023-01-09 17:01:00",23.43,"2023-01-09 17:02:00",23.54,23.66,"2023-01-09 17:50:00",23.41,"2023-01-09 17:45:00",23.55,23.62,"2023-01-09 17:13:30",23.52,"2023-01-09 17:00:30",12.73,12.76,"2023-01-09 17:02:30",12.68,"2023-01-09 17:59:00",16.25,16.28,"2023-01-09 17:00:30",16.23,"2023-01-09 17:46:30",16.49,16.51,"2023-01-09 17:00:30",16.47,"2023-01-09 17:50:30",15.66,15.67,"2023-01-09 17:50:30",15.64,"2023-01-09 17:02:30",20.12,20.14,"2023-01-09 17:03:00",20.11,"2023-01-09 17:05:00",22.05,22.06,"2023-01-09 17:03:00",22.04,"2023-01-09 17:19:30",1.261838,0,1.222,97.1,21.71,94,2.9,"2023-01-09 17:52:00",0.5,"2023-01-09 17:26:30",2.02,100.3,18.32,78,3.6,"2023-01-09 17:13:30",0.7,"2023-01-09 17:38:30",0.26,0.358
"2023-01-09 19:00:00",21991,50.14,"2023-01-09 18:00:30",12.78,0.05,"2023-01-09 18:58:00",0,"2023-01-09 18:00:30",943,29.4,30.31,"2023-01-09 18:01:00",28.78,"2023-01-09 18:58:30",56.33,93.7,"2023-01-09 18:32:00",43.51,"2023-01-09 18:01:30",25.99,26.23,"2023-01-09 18:01:30",25.75,"2023-01-09 18:58:30",25.61,25.72,"2023-01-09 18:03:30",25.55,"2023-01-09 18:32:00",25.27,25.3,"2023-01-09 18:18:30",25.23,"2023-01-09 18:04:00",23.51,23.6,"2023-01-09 18:51:30",23.43,"2023-01-09 18:23:30",23.61,23.68,"2023-01-09 18:16:30",23.47,"2023-01-09 18:21:00",23.55,23.65,"2023-01-09 18:36:00",23.52,"2023-01-09 18:01:00",12.66,12.7,"2023-01-09 18:01:00",12.62,"2023-01-09 19:00:00",16.22,16.24,"2023-01-09 18:01:00",16.2,"2023-01-09 18:59:30",16.46,16.48,"2023-01-09 18:06:30",16.45,"2023-01-09 18:25:30",15.67,15.69,"2023-01-09 18:35:00",15.66,"2023-01-09 18:00:30",20.12,20.14,"2023-01-09 18:58:30",20.11,"2023-01-09 18:01:00",22.05,22.06,"2023-01-09 18:08:30",22.04,"2023-01-09 18:22:00",0.004904784,0,1.298,71.47,14.37,82,2.5,"2023-01-09 18:32:00",0.6,"2023-01-09 18:06:30",2.151,72.66,9.47,81,3.1,"2023-01-09 18:32:00",1.2,"2023-01-09 18:04:30",0.011,0.003
"2023-01-09 20:00:00",21992,55.06,"2023-01-09 19:00:30",12.78,0.046,"2023-01-09 19:52:30",0,"2023-01-09 19:00:30",944,28.39,28.91,"2023-01-09 19:18:00",27.54,"2023-01-09 20:00:00",NAN,NAN,"2023-01-09 19:51:00",NAN,"2023-01-09 19:51:00",25.64,25.87,"2023-01-09 19:05:00",25.51,"2023-01-09 19:33:30",25.51,25.59,"2023-01-09 19:00:30",25.36,"2023-01-09 19:50:30",25.27,25.32,"2023-01-09 19:21:00",25.24,"2023-01-09 19:22:30",23.6,23.7,"2023-01-09 19:34:00",23.5,"2023-01-09 19:12:30",23.64,23.68,"2023-01-09 19:01:30",23.59,"2023-01-09 19:02:30",23.57,23.69,"2023-01-09 19:34:30",23.52,"2023-01-09 19:05:30",12.61,12.63,"2023-01-09 19:04:30",12.58,"2023-01-09 19:56:30",16.19,16.2,"2023-01-09 19:05:30",16.17,"2023-01-09 19:52:30",16.46,16.46,"2023-01-09 19:01:00",16.44,"2023-01-09 19:46:00",15.68,15.69,"2023-01-09 19:42:00",15.66,"2023-01-09 19:04:00",20.13,20.14,"2023-01-09 19:29:00",20.12,"2023-01-09 19:00:30",22.06,22.07,"2023-01-09 19:21:00",22.04,"2023-01-09 19:09:30",0.0008853218,0,3.835,66.65,13.12,71,7.9,"2023-01-09 19:46:30",1.3,"2023-01-09 19:01:00",5.527,70.19,11.61,62,10.7,"2023-01-09 19:51:00",1.8,"2023-01-09 19:00:30",NAN,0
"2023-01-09 21:00:00",21993,55.64,"2023-01-09 20:01:00",12.77,0.046,"2023-01-09 20:32:30",0,"2023-01-09 20:00:30",945,26.72,27.55,"2023-01-09 20:01:00",25.84,"2023-01-09 21:00:00",NAN,NAN,"2023-01-09 21:00:00",NAN,"2023-01-09 21:00:00",25.49,25.67,"2023-01-09 20:02:00",25.31,"2023-01-09 20:51:30",25.38,25.41,"2023-01-09 20:01:30",25.33,"2023-01-09 21:00:00",25.27,25.32,"2023-01-09 20:51:30",25.24,"2023-01-09 20:24:00",23.69,23.76,"2023-01-09 20:12:30",23.55,"2023-01-09 20:09:00",23.63,23.73,"2023-01-09 20:55:00",23.56,"2023-01-09 20:45:00",23.6,23.73,"2023-01-09 20:53:30",23.52,"2023-01-09 20:09:00",12.57,12.59,"2023-01-09 20:03:00",12.54,"2023-01-09 20:59:30",16.16,16.17,"2023-01-09 20:00:30",16.13,"2023-01-09 20:57:30",16.44,16.45,"2023-01-09 20:00:30",16.43,"2023-01-09 20:52:30",15.68,15.69,"2023-01-09 20:01:00",15.67,"2023-01-09 20:02:00",20.14,20.16,"2023-01-09 20:43:00",20.13,"2023-01-09 20:00:30",22.06,22.07,"2023-01-09 20:02:30",22.04,"2023-01-09 20:24:30",0.0009489358,0,4.942,67.59,12.54,57,9.4,"2023-01-09 20:04:30",3,"2023-01-09 20:52:00",6.934,71.56,10.4,78,11.1,"2023-01-09 20:50:30",3.4,"2023-01-09 20:34:00",NAN,0
"2023-01-09 22:00:00",21994,56.99,"2023-01-09 21:01:00",12.75,0.047,"2023-01-09 21:31:00",0,"2023-01-09 21:00:30",946,25.18,25.97,"2023-01-09 21:01:30",24.71,"2023-01-09 21:54:00",NAN,NAN,"2023-01-09 22:00:00",NAN,"2023-01-09 22:00:00",25.25,25.43,"2023-01-09 21:11:00",25.13,"2023-01-09 21:21:30",25.26,25.38,"2023-01-09 21:03:30",25.15,"2023-01-09 21:51:30",25.26,25.3,"2023-01-09 21:14:30",25.21,"2023-01-09 21:22:30",23.72,23.76,"2023-01-09 21:00:30",23.58,"2023-01-09 21:34:00",23.64,23.76,"2023-01-09 21:44:30",23.56,"2023-01-09 21:00:30",23.65,23.74,"2023-01-09 21:04:00",23.54,"2023-01-09 21:30:30",12.53,12.56,"2023-01-09 21:02:00",12.5,"2023-01-09 21:57:00",16.13,16.15,"2023-01-09 21:02:30",16.11,"2023-01-09 21:58:00",16.42,16.43,"2023-01-09 21:01:30",16.41,"2023-01-09 21:44:00",15.68,15.69,"2023-01-09 21:36:00",15.67,"2023-01-09 21:00:30",20.15,20.17,"2023-01-09 21:34:00",20.14,"2023-01-09 21:24:30",22.06,22.07,"2023-01-09 21:07:00",22.04,"2023-01-09 21:10:00",0.00107616,0,4.065,66.15,16.56,52,9.1,"2023-01-09 21:46:30",1.1,"2023-01-09 21:55:00",5.841,69.27,12.59,57,11.4,"2023-01-09 21:01:00",2.2,"2023-01-09 21:35:00",NAN,0
"2023-01-09 23:00:00",21995,56.74,"2023-01-09 23:00:00",12.73,0.048,"2023-01-09 22:58:30",0,"2023-01-09 22:00:30",946,24.56,24.78,"2023-01-09 22:00:30",24.33,"2023-01-09 22:59:00",NAN,NAN,"2023-01-09 23:00:00",NAN,"2023-01-09 23:00:00",25.07,25.25,"2023-01-09 22:00:30",24.92,"2023-01-09 22:58:30",25.16,25.2,"2023-01-09 22:07:30",25.04,"2023-01-09 22:54:30",25.21,25.28,"2023-01-09 22:05:30",25.11,"2023-01-09 22:40:00",23.72,23.76,"2023-01-09 22:01:00",23.65,"2023-01-09 22:20:00",23.7,23.81,"2023-01-09 22:46:30",23.57,"2023-01-09 22:32:00",23.68,23.77,"2023-01-09 22:41:30",23.57,"2023-01-09 22:08:00",12.49,12.51,"2023-01-09 22:01:00",12.46,"2023-01-09 22:59:00",16.1,16.12,"2023-01-09 22:00:30",16.08,"2023-01-09 22:54:30",16.41,16.42,"2023-01-09 22:02:00",16.39,"2023-01-09 22:51:30",15.68,15.69,"2023-01-09 22:15:30",15.67,"2023-01-09 22:01:00",20.15,20.17,"2023-01-09 22:17:30",20.13,"2023-01-09 22:09:00",22.06,22.07,"2023-01-09 22:04:30",22.03,"2023-01-09 22:21:30",0.0009148414,0,4.45,65.3,17.29,83,8,"2023-01-09 22:15:00",1.5,"2023-01-09 22:04:30",6.236,69.57,12.09,74,10.9,"2023-01-09 22:13:00",3.1,"2023-01-09 22:50:00",NAN,0
"2023-01-10 00:00:00",21996,56.72,"2023-01-09 23:01:00",12.7,0.048,"2023-01-09 23:35:30",0,"2023-01-09 23:00:30",946,23.77,24.33,"2023-01-09 23:00:30",23.22,"2023-01-09 23:59:00",NAN,NAN,"2023-01-09 23:59:30",NAN,"2023-01-09 23:59:30",24.86,25.07,"2023-01-09 23:08:00",24.75,"2023-01-09 23:31:30",25,25.17,"2023-01-09 23:02:00",24.97,"2023-01-09 23:07:30",25.11,25.23,"2023-01-09 23:12:00",25.06,"2023-01-09 23:20:00",23.72,23.76,"2023-01-09 23:02:00",23.6,"2023-01-09 23:42:00",23.76,23.86,"2023-01-09 23:39:00",23.64,"2023-01-09 23:05:00",23.72,23.78,"2023-01-09 23:16:30",23.59,"2023-01-09 23:04:00",12.46,12.48,"2023-01-09 23:10:00",12.44,"2023-01-10 00:00:00",16.08,16.1,"2023-01-09 23:01:30",16.06,"2023-01-09 23:57:00",16.4,16.41,"2023-01-09 23:00:30",16.38,"2023-01-09 23:57:00",15.68,15.69,"2023-01-09 23:13:30",15.67,"2023-01-09 23:21:00",20.15,20.17,"2023-01-09 23:36:00",20.13,"2023-01-09 23:43:30",22.06,22.07,"2023-01-09 23:24:30",22.05,"2023-01-09 23:03:30",0.0008540293,0,3.558,84.7,16.03,82,7,"2023-01-09 23:39:30",1.5,"2023-01-09 23:08:00",5.185,86.5,12.55,73,8.5,"2023-01-09 23:44:00",1.7,"2023-01-09 23:08:00",NAN,0
"2023-01-10 01:00:00",21997,57.4,"2023-01-10 00:00:30",12.68,0.051,"2023-01-10 00:48:00",0,"2023-01-10 00:00:30",945,23.01,23.27,"2023-01-10 00:01:30",22.88,"2023-01-10 00:23:00",NAN,NAN,"2023-01-10 00:05:00",NAN,"2023-01-10 00:05:00",24.72,24.87,"2023-01-10 00:12:00",24.59,"2023-01-10 00:39:30",24.96,25.01,"2023-01-10 00:14:30",24.92,"2023-01-10 00:33:00",25.07,25.13,"2023-01-10 00:03:00",25.06,"2023-01-10 00:00:30",23.72,23.78,"2023-01-10 00:34:00",23.61,"2023-01-10 00:19:30",23.79,23.86,"2023-01-10 00:54:30",23.65,"2023-01-10 00:58:30",23.73,23.78,"2023-01-10 00:39:00",23.64,"2023-01-10 00:55:30",12.42,12.44,"2023-01-10 00:00:30",12.4,"2023-01-10 00:56:30",16.04,16.06,"2023-01-10 00:00:30",16.02,"2023-01-10 00:57:30",16.38,16.39,"2023-01-10 00:01:30",16.36,"2023-01-10 00:54:00",15.68,15.69,"2023-01-10 00:22:00",15.67,"2023-01-10 00:07:30",20.15,20.18,"2023-01-10 00:04:00",20.13,"2023-01-10 00:03:00",22.06,22.07,"2023-01-10 00:07:30",22.04,"2023-01-10 00:36:00",0.001001651,0,3.136,79.42,14.17,80,5.5,"2023-01-10 00:04:00",1.5,"2023-01-10 00:25:00",4.491,80.6,10.38,94,7.1,"2023-01-10 00:20:30",2.3,"2023-01-10 00:59:00",NAN,0
"2023-01-10 02:00:00",21998,57.39,"2023-01-10 01:27:30",12.66,0.048,"2023-01-10 01:59:30",0,"2023-01-10 01:00:30",945,22.72,23.01,"2023-01-10 01:11:30",22.49,"2023-01-10 01:59:30",82.7,84.4,"2023-01-10 01:50:00",80.3,"2023-01-10 01:00:30",24.56,24.67,"2023-01-10 01:08:30",24.37,"2023-01-10 01:58:30",24.81,24.94,"2023-01-10 01:03:00",24.76,"2023-01-10 01:19:30",25.06,25.12,"2023-01-10 01:13:00",25.06,"2023-01-10 01:00:30",23.71,23.76,"2023-01-10 01:03:00",23.63,"2023-01-10 01:10:00",23.79,23.88,"2023-01-10 01:43:30",23.64,"2023-01-10 01:39:30",23.74,23.82,"2023-01-10 01:08:00",23.67,"2023-01-10 01:17:00",12.4,12.41,"2023-01-10 01:00:30",12.38,"2023-01-10 01:40:30",16.02,16.04,"2023-01-10 01:01:30",16.01,"2023-01-10 01:59:30",16.36,16.37,"2023-01-10 01:00:30",16.34,"2023-01-10 01:51:00",15.67,15.69,"2023-01-10 01:23:00",15.67,"2023-01-10 01:35:00",20.15,20.17,"2023-01-10 01:51:30",20.13,"2023-01-10 01:52:00",22.06,22.07,"2023-01-10 01:09:00",22.05,"2023-01-10 01:13:30",0.0008735044,0,2.383,96.9,17.85,103,5.4,"2023-01-10 01:04:00",1,"2023-01-10 01:39:00",3.307,99.5,15.2,118,6,"2023-01-10 01:22:30",1.8,"2023-01-10 01:59:00",0.001,0
"2023-01-10 03:00:00",21999,57.26,"2023-01-10 02:39:30",12.63,0.047,"2023-01-10 02:05:00",0,"2023-01-10 02:00:30",944,22.39,22.59,"2023-01-10 02:04:00",22.04,"2023-01-10 02:59:30",84.9,86.5,"2023-01-10 03:00:00",83.5,"2023-01-10 02:14:00",24.42,24.49,"2023-01-10 02:31:00",24.33,"2023-01-10 02:21:30",24.75,24.78,"2023-01-10 02:17:30",24.68,"2023-01-10 02:43:00",25.04,25.1,"2023-01-10 02:28:00",24.93,"2023-01-10 02:56:30",23.69,23.76,"2023-01-10 02:03:30",23.58,"2023-01-10 02:43:00",23.8,23.86,"2023-01-10 02:34:00",23.67,"2023-01-10 02:15:30",23.74,23.8,"2023-01-10 02:11:30",23.7,"2023-01-10 02:07:00",12.37,12.4,"2023-01-10 02:00:30",12.35,"2023-01-10 02:50:30",16,16.01,"2023-01-10 02:01:00",15.98,"2023-01-10 02:58:30",16.34,16.35,"2023-01-10 02:01:00",16.32,"2023-01-10 02:55:00",15.67,15.69,"2023-01-10 02:28:30",15.67,"2023-01-10 02:10:00",20.15,20.17,"2023-01-10 02:16:00",20.13,"2023-01-10 02:39:30",22.07,22.08,"2023-01-10 02:35:30",22.06,"2023-01-10 02:19:00",0.0008280264,0,2.485,89.9,16.87,91,4.5,"2023-01-10 02:08:30",0.7,"2023-01-10 02:03:30",3.512,90.6,13.04,86,6.3,"2023-01-10 02:36:30",1.5,"2023-01-10 02:00:30",-0.001,0
"2023-01-10 04:00:00",22000,57.8,"2023-01-10 03:00:30",12.63,0.063,"2023-01-10 03:18:30",0,"2023-01-10 03:00:30",945,21.43,22.04,"2023-01-10 03:00:30",20.98,"2023-01-10 03:59:00",88.8,90.5,"2023-01-10 03:59:30",86.4,"2023-01-10 03:01:00",24.3,24.47,"2023-01-10 03:04:00",24.15,"2023-01-10 03:52:30",24.61,24.76,"2023-01-10 03:06:00",24.53,"2023-01-10 03:46:00",24.95,25.08,"2023-01-10 03:12:30",24.85,"2023-01-10 03:49:30",23.61,23.73,"2023-01-10 03:03:00",23.5,"2023-01-10 03:25:00",23.79,23.86,"2023-01-10 03:03:30",23.7,"2023-01-10 03:29:30",23.74,23.82,"2023-01-10 03:04:30",23.7,"2023-01-10 03:10:00",12.34,12.36,"2023-01-10 03:01:00",12.32,"2023-01-10 04:00:00",15.98,16,"2023-01-10 03:03:30",15.97,"2023-01-10 03:36:30",16.33,16.34,"2023-01-10 03:03:00",16.31,"2023-01-10 03:24:00",15.68,15.69,"2023-01-10 03:08:30",15.66,"2023-01-10 03:31:00",20.15,20.16,"2023-01-10 03:01:30",20.14,"2023-01-10 03:04:30",22.07,22.08,"2023-01-10 03:22:30",22.06,"2023-01-10 03:03:30",0.001004151,0,2.118,89.8,12.4,71,3.4,"2023-01-10 03:15:30",1.1,"2023-01-10 03:05:30",3.059,89,10.18,96,4.9,"2023-01-10 03:11:00",1.9,"2023-01-10 03:42:30",-0.008,0
"2023-01-10 05:00:00",22001,59.38,"2023-01-10 04:00:30",12.6,0.064,"2023-01-10 04:02:00",0,"2023-01-10 04:00:30",945,20.7,21,"2023-01-10 04:02:30",20.46,"2023-01-10 04:53:00",91.9,93,"2023-01-10 04:59:30",90.3,"2023-01-10 04:00:30",24.11,24.27,"2023-01-10 04:01:30",24.01,"2023-01-10 04:37:00",24.55,24.58,"2023-01-10 04:07:30",24.48,"2023-01-10 04:57:30",24.87,24.94,"2023-01-10 04:17:00",24.85,"2023-01-10 04:02:00",23.57,23.65,"2023-01-10 04:06:30",23.45,"2023-01-10 04:57:00",23.79,23.88,"2023-01-10 04:01:30",23.69,"2023-01-10 04:53:30",23.74,23.78,"2023-01-10 04:12:30",23.72,"2023-01-10 04:01:30",12.31,12.33,"2023-01-10 04:23:00",12.29,"2023-01-10 04:54:00",15.96,15.97,"2023-01-10 04:00:30",15.94,"2023-01-10 04:48:30",16.31,16.32,"2023-01-10 04:00:30",16.3,"2023-01-10 04:55:30",15.67,15.69,"2023-01-10 04:24:30",15.66,"2023-01-10 04:07:00",20.15,20.17,"2023-01-10 04:12:30",20.13,"2023-01-10 04:02:00",22.07,22.08,"2023-01-10 04:59:00",22.06,"2023-01-10 04:05:30",0.001386956,0,1.536,86.4,14.32,93,2.7,"2023-01-10 04:20:30",0.6,"2023-01-10 04:47:30",2.328,83.2,9.63,90,4,"2023-01-10 04:20:00",1.1,"2023-01-10 04:46:30",-0.014,0
"2023-01-10 06:00:00",22002,58.34,"2023-01-10 06:00:00",12.58,1.53,"2023-01-10 05:00:30",0,"2023-01-10 05:00:30",946,20.48,20.86,"2023-01-10 06:00:00",20.27,"2023-01-10 05:11:30",NAN,NAN,"2023-01-10 05:21:30",NAN,"2023-01-10 05:21:30",23.96,24.07,"2023-01-10 05:01:00",23.81,"2023-01-10 05:50:00",24.41,24.55,"2023-01-10 05:02:00",24.35,"2023-01-10 05:22:30",24.85,24.93,"2023-01-10 05:33:30",24.8,"2023-01-10 05:48:00",23.54,23.68,"2023-01-10 05:12:30",23.43,"2023-01-10 05:02:30",23.77,23.88,"2023-01-10 05:10:30",23.66,"2023-01-10 05:43:00",23.74,23.82,"2023-01-10 05:46:30",23.7,"2023-01-10 05:06:00",12.27,12.29,"2023-01-10 05:00:30",12.26,"2023-01-10 05:49:30",15.94,15.95,"2023-01-10 05:07:00",15.92,"2023-01-10 05:54:00",16.29,16.31,"2023-01-10 05:02:30",16.28,"2023-01-10 05:57:00",15.67,15.69,"2023-01-10 05:01:00",15.65,"2023-01-10 05:09:30",20.15,20.17,"2023-01-10 05:07:30",20.13,"2023-01-10 05:09:30",22.07,22.08,"2023-01-10 05:04:30",22.06,"2023-01-10 05:41:00",0.406681,0,1.439,86,14.36,65,2.6,"2023-01-10 05:16:00",0.7,"2023-01-10 05:18:00",2.253,82.9,11.97,60,3.8,"2023-01-10 05:42:30",1.2,"2023-01-10 05:20:30",NAN,0
"2023-01-10 07:00:00",22003,52.77,"2023-01-10 07:00:00",12.62,12.71,"2023-01-10 06:01:00",0.002,"2023-01-10 06:23:30",946,21.69,22.57,"2023-01-10 06:59:00",20.85,"2023-01-10 06:00:30",NAN,NAN,"2023-01-10 06:58:00",NAN,"2023-01-10 06:58:00",23.85,23.9,"2023-01-10 06:00:30",23.79,"2023-01-10 06:03:30",24.33,24.37,"2023-01-10 06:03:00",24.22,"2023-01-10 06:39:00",24.76,24.89,"2023-01-10 06:06:00",24.64,"2023-01-10 06:47:00",23.52,23.57,"2023-01-10 06:07:30",23.43,"2023-01-10 06:47:30",23.76,23.86,"2023-01-10 06:33:00",23.62,"2023-01-10 06:22:00",23.74,23.8,"2023-01-10 06:26:00",23.72,"2023-01-10 06:01:30",12.26,12.27,"2023-01-10 06:01:00",12.25,"2023-01-10 06:29:30",15.91,15.93,"2023-01-10 06:00:30",15.9,"2023-01-10 06:52:00",16.28,16.3,"2023-01-10 06:33:30",16.27,"2023-01-10 06:58:30",15.66,15.67,"2023-01-10 06:13:30",15.65,"2023-01-10 06:54:30",20.15,20.16,"2023-01-10 06:18:00",20.13,"2023-01-10 06:26:00",22.07,22.08,"2023-01-10 06:07:00",22.06,"2023-01-10 06:13:30",3.110014,0,2.879,84.9,18.36,67,5.7,"2023-01-10 06:47:30",1.2,"2023-01-10 06:05:00",3.904,88.2,15.74,84,7.9,"2023-01-10 06:59:00",1.9,"2023-01-10 06:18:30",NAN,0
"2023-01-10 08:00:00",22004,44.68,"2023-01-10 07:39:00",13.19,13.32,"2023-01-10 07:02:00",0.257,"2023-01-10 07:04:30",947,23.71,24.68,"2023-01-10 07:59:30",22.56,"2023-01-10 07:01:00",NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",23.98,24.09,"2023-01-10 07:57:30",23.81,"2023-01-10 07:02:30",24.2,24.35,"2023-01-10 07:17:00",24.14,"2023-01-10 07:24:00",24.66,24.74,"2023-01-10 07:05:30",24.64,"2023-01-10 07:05:00",23.52,23.57,"2023-01-10 07:10:30",23.4,"2023-01-10 07:55:00",23.74,23.84,"2023-01-10 07:04:30",23.61,"2023-01-10 07:49:00",23.74,23.82,"2023-01-10 07:01:00",23.7,"2023-01-10 07:57:00",12.26,12.27,"2023-01-10 07:05:30",12.24,"2023-01-10 07:21:00",15.89,15.91,"2023-01-10 07:07:30",15.87,"2023-01-10 07:57:30",16.26,16.29,"2023-01-10 07:00:30",16.23,"2023-01-10 08:00:00",15.65,15.66,"2023-01-10 07:07:30",15.63,"2023-01-10 07:57:00",20.15,20.16,"2023-01-10 07:08:30",20.13,"2023-01-10 07:13:00",22.07,22.08,"2023-01-10 07:00:30",22.06,"2023-01-10 07:02:00",9.30062,0,4.338,85.1,15.91,91,7.8,"2023-01-10 07:37:00",1.8,"2023-01-10 07:16:30",6.008,87.8,13.38,131,8.5,"2023-01-10 07:54:00",2.7,"2023-01-10 07:08:00",NAN,0
"2023-01-10 09:00:00",22005,43.16,"2023-01-10 08:35:00",13.43,17.06,"2023-01-10 08:10:00",0.286,"2023-01-10 08:56:30",947,25.41,26.11,"2023-01-10 08:30:30",24.46,"2023-01-10 08:03:30",NAN,NAN,"2023-01-10 08:27:30",NAN,"2023-01-10 08:27:30",24.24,24.47,"2023-01-10 08:50:30",24.01,"2023-01-10 08:08:00",24.19,24.3,"2023-01-10 08:53:00",24.14,"2023-01-10 08:01:00",24.65,24.7,"2023-01-10 08:03:30",24.64,"2023-01-10 08:00:30",23.51,23.57,"2023-01-10 08:57:00",23.4,"2023-01-10 08:43:00",23.7,23.81,"2023-01-10 08:34:30",23.6,"2023-01-10 08:35:30",23.75,23.8,"2023-01-10 08:25:00",23.72,"2023-01-10 08:41:00",12.26,12.27,"2023-01-10 08:07:30",12.25,"2023-01-10 08:20:30",15.85,15.88,"2023-01-10 08:01:30",15.81,"2023-01-10 08:57:00",16.2,16.23,"2023-01-10 08:00:30",16.16,"2023-01-10 08:59:30",15.63,15.65,"2023-01-10 08:00:30",15.61,"2023-01-10 08:51:30",20.15,20.16,"2023-01-10 08:04:30",20.13,"2023-01-10 08:09:00",22.07,22.08,"2023-01-10 08:56:00",22.06,"2023-01-10 08:01:00",13.10041,0,4.049,74.8,21.53,114,7,"2023-01-10 08:23:00",1.2,"2023-01-10 08:52:30",5.567,79.82,18.28,92,9,"2023-01-10 08:24:30",2.8,"2023-01-10 08:20:00",NAN,0
"2023-01-10 10:00:00",22006,40.89,"2023-01-10 09:38:00",13.15,16.69,"2023-01-10 09:53:30",0.001,"2023-01-10 09:49:30",947,27.08,28.58,"2023-01-10 09:54:00",25.78,"2023-01-10 09:01:30",NAN,NAN,"2023-01-10 09:51:00",NAN,"2023-01-10 09:51:00",24.63,24.9,"2023-01-10 10:00:00",24.39,"2023-01-10 09:05:30",24.32,24.37,"2023-01-10 09:31:30",24.19,"2023-01-10 09:08:00",24.64,24.68,"2023-01-10 09:00:30",24.61,"2023-01-10 09:35:30",23.5,23.55,"2023-01-10 09:04:30",23.42,"2023-01-10 09:22:00",23.65,23.74,"2023-01-10 09:15:30",23.58,"2023-01-10 09:31:00",23.74,23.8,"2023-01-10 09:41:00",23.72,"2023-01-10 09:17:00",12.26,12.27,"2023-01-10 09:10:00",12.25,"2023-01-10 09:42:30",15.78,15.83,"2023-01-10 09:01:30",15.74,"2023-01-10 09:57:30",16.13,16.16,"2023-01-10 09:00:30",16.08,"2023-01-10 10:00:00",15.61,15.62,"2023-01-10 09:01:00",15.59,"2023-01-10 09:56:30",20.15,20.16,"2023-01-10 09:02:00",20.13,"2023-01-10 09:00:30",22.08,22.08,"2023-01-10 09:08:30",22.06,"2023-01-10 09:58:00",20.08295,0,3.66,83.3,23.13,56,6.5,"2023-01-10 09:44:30",1,"2023-01-10 09:28:30",5.036,90.4,19.35,78,8.7,"2023-01-10 09:33:30",0.9,"2023-01-10 09:26:30",NAN,0
"2023-01-10 11:00:00",22007,39.66,"2023-01-10 10:18:00",13.11,16.69,"2023-01-10 10:11:30",0.001,"2023-01-10 10:01:30",946,29.4,30.48,"2023-01-10 10:59:30",28.45,"2023-01-10 10:01:30",NAN,NAN,"2023-01-10 10:56:00",NAN,"2023-01-10 10:56:00",25.28,25.65,"2023-01-10 10:55:30",24.82,"2023-01-10 10:00:30",24.47,24.58,"2023-01-10 10:59:00",24.35,"2023-01-10 10:00:30",24.65,24.7,"2023-01-10 10:59:30",24.61,"2023-01-10 10:56:30",23.46,23.55,"2023-01-10 10:04:30",23.34,"2023-01-10 10:06:00",23.63,23.71,"2023-01-10 10:38:30",23.54,"2023-01-10 10:02:30",23.74,23.8,"2023-01-10 10:41:30",23.7,"2023-01-10 10:40:30",12.26,12.28,"2023-01-10 10:41:00",12.25,"2023-01-10 10:16:00",15.7,15.74,"2023-01-10 10:01:30",15.66,"2023-01-10 10:59:00",16.04,16.08,"2023-01-10 10:00:30",16,"2023-01-10 10:57:00",15.58,15.61,"2023-01-10 10:10:30",15.56,"2023-01-10 10:53:30",20.14,20.16,"2023-01-10 10:12:30",20.12,"2023-01-10 10:26:00",22.08,22.08,"2023-01-10 10:01:00",22.06,"2023-01-10 10:22:30",17.46085,0,4.009,92.4,22.5,75,8.6,"2023-01-10 10:38:30",1.4,"2023-01-10 10:06:00",5.798,98,21,78,9.6,"2023-01-10 10:16:00",2.1,"2023-01-10 10:52:30",NAN,0
"2023-01-10 12:00:00",22008,40.41,"2023-01-10 11:00:30",13.36,19.79,"2023-01-10 11:06:00",0.194,"2023-01-10 11:45:30",945,30.41,31.08,"2023-01-10 11:25:00",29.83,"2023-01-10 11:44:00",NAN,NAN,"2023-01-10 11:55:30",NAN,"2023-01-10 11:55:30",25.97,26.3,"2023-01-10 11:57:30",25.54,"2023-01-10 11:02:00",24.77,24.97,"2023-01-10 11:52:30",24.55,"2023-01-10 11:01:00",24.65,24.74,"2023-01-10 11:56:00",24.62,"2023-01-10 11:22:00",23.45,23.55,"2023-01-10 11:03:30",23.3,"2023-01-10 11:08:30",23.61,23.71,"2023-01-10 11:03:30",23.54,"2023-01-10 11:12:00",23.74,23.8,"2023-01-10 11:23:00",23.7,"2023-01-10 11:39:00",12.26,12.28,"2023-01-10 11:13:00",12.25,"2023-01-10 11:58:00",15.62,15.66,"2023-01-10 11:00:30",15.58,"2023-01-10 11:54:00",15.97,16,"2023-01-10 11:00:30",15.92,"2023-01-10 11:57:30",15.56,15.58,"2023-01-10 11:07:30",15.54,"2023-01-10 11:56:00",20.12,20.14,"2023-01-10 11:12:00",20.11,"2023-01-10 11:53:30",22.07,22.08,"2023-01-10 11:00:30",22.06,"2023-01-10 11:11:30",23.66739,0,4.602,96.4,25.67,85,9.3,"2023-01-10 11:28:00",2,"2023-01-10 11:11:00",6.458,100.9,21.25,110,10.3,"2023-01-10 11:37:30",3,"2023-01-10 11:36:00",NAN,0
"2023-01-10 13:00:00",22009,43.52,"2023-01-10 12:00:30",13.36,19.73,"2023-01-10 12:36:00",0.178,"2023-01-10 12:45:30",945,30.57,31.06,"2023-01-10 12:20:00",29.94,"2023-01-10 12:10:30",44.02,100,"2023-01-10 12:00:30",40.95,"2023-01-10 12:48:00",26.39,26.57,"2023-01-10 12:54:00",26.18,"2023-01-10 12:01:30",25.06,25.17,"2023-01-10 12:39:30",24.95,"2023-01-10 12:14:30",24.81,24.89,"2023-01-10 12:52:30",24.64,"2023-01-10 12:00:30",23.47,23.55,"2023-01-10 12:23:30",23.32,"2023-01-10 12:22:30",23.61,23.68,"2023-01-10 12:26:00",23.52,"2023-01-10 12:17:00",23.74,23.8,"2023-01-10 12:06:00",23.7,"2023-01-10 12:19:30",12.22,12.26,"2023-01-10 12:02:00",12.2,"2023-01-10 12:55:30",15.56,15.59,"2023-01-10 12:01:00",15.52,"2023-01-10 12:56:30",15.88,15.93,"2023-01-10 12:00:30",15.85,"2023-01-10 12:56:30",15.54,15.56,"2023-01-10 12:10:00",15.52,"2023-01-10 12:54:00",20.11,20.13,"2023-01-10 12:03:00",20.1,"2023-01-10 12:25:00",22.07,22.08,"2023-01-10 12:15:00",22.05,"2023-01-10 12:25:30",19.58373,0,3.366,73.14,31.22,36,7.9,"2023-01-10 12:01:00",0.5,"2023-01-10 12:57:00",4.547,76.16,27.53,50,8.6,"2023-01-10 12:01:00",1,"2023-01-10 12:12:30",3.944,3.487
"2023-01-10 14:00:00",22010,43.76,"2023-01-10 13:25:00",13.37,19.67,"2023-01-10 13:44:00",0.17,"2023-01-10 13:30:30",944,30.8,31.28,"2023-01-10 13:08:30",30.48,"2023-01-10 13:00:30",42.92,44.79,"2023-01-10 13:49:00",41.03,"2023-01-10 13:09:00",26.68,26.85,"2023-01-10 13:33:00",26.52,"2023-01-10 13:00:30",25.33,25.46,"2023-01-10 13:59:30",25.15,"2023-01-10 13:00:30",24.92,25.06,"2023-01-10 13:47:00",24.85,"2023-01-10 13:01:00",23.51,23.55,"2023-01-10 13:06:00",23.37,"2023-01-10 13:05:30",23.6,23.69,"2023-01-10 13:52:30",23.54,"2023-01-10 13:20:00",23.74,23.82,"2023-01-10 13:30:30",23.69,"2023-01-10 13:24:00",12.18,12.21,"2023-01-10 13:01:00",12.15,"2023-01-10 13:57:30",15.49,15.53,"2023-01-10 13:00:30",15.45,"2023-01-10 14:00:00",15.81,15.85,"2023-01-10 13:00:30",15.77,"2023-01-10 13:59:30",15.52,15.55,"2023-01-10 13:03:00",15.51,"2023-01-10 13:43:00",20.1,20.11,"2023-01-10 13:01:00",20.08,"2023-01-10 13:45:00",22.06,22.07,"2023-01-10 13:01:30",22.05,"2023-01-10 13:37:30",16.27049,0,2.774,71.6,40,80,5.9,"2023-01-10 13:07:00",0.8,"2023-01-10 13:55:30",3.808,76.59,36.13,71,7.5,"2023-01-10 13:30:30",0.6,"2023-01-10 13:54:30",3.344,3.251
"2023-01-10 15:00:00",22011,42.81,"2023-01-10 14:28:00",13.37,19.3,"2023-01-10 14:23:30",0.171,"2023-01-10 14:00:30",943,31.24,31.79,"2023-01-10 14:21:00",30.73,"2023-01-10 14:59:30",41.82,44.29,"2023-01-10 14:01:30",40.31,"2023-01-10 14:22:30",26.75,26.83,"2023-01-10 14:56:00",26.71,"2023-01-10 14:03:30",25.56,25.64,"2023-01-10 14:52:30",25.38,"2023-01-10 14:01:30",25.06,25.1,"2023-01-10 14:55:00",25.03,"2023-01-10 14:04:00",23.52,23.55,"2023-01-10 14:00:30",23.45,"2023-01-10 14:19:00",23.63,23.68,"2023-01-10 14:12:00",23.56,"2023-01-10 14:34:30",23.73,23.8,"2023-01-10 14:10:00",23.69,"2023-01-10 14:25:30",12.13,12.15,"2023-01-10 14:02:00",12.1,"2023-01-10 14:58:30",15.42,15.47,"2023-01-10 14:01:30",15.39,"2023-01-10 15:00:00",15.75,15.77,"2023-01-10 14:01:00",15.72,"2023-01-10 14:56:30",15.51,15.52,"2023-01-10 14:07:30",15.5,"2023-01-10 14:47:30",20.08,20.1,"2023-01-10 14:03:00",20.07,"2023-01-10 14:25:30",22.06,22.07,"2023-01-10 14:09:00",22.04,"2023-01-10 14:01:00",12.82977,0,2.722,56.42,43.05,16,6.3,"2023-01-10 14:44:30",0.3,"2023-01-10 14:19:00",3.635,61.3,36.82,23,6.7,"2023-01-10 14:45:30",0,"2023-01-10 14:18:30",2.67,2.76
"2023-01-10 16:00:00",22012,45.31,"2023-01-10 15:00:30",13.37,18.38,"2023-01-10 15:59:00",0.17,"2023-01-10 15:15:30",943,30.77,31.2,"2023-01-10 15:03:00",30.4,"2023-01-10 15:58:30",42.23,43.31,"2023-01-10 15:24:00",41.26,"2023-01-10 15:42:00",26.74,26.81,"2023-01-10 15:08:30",26.72,"2023-01-10 15:02:30",25.72,25.79,"2023-01-10 15:27:00",25.57,"2023-01-10 15:21:30",25.18,25.3,"2023-01-10 15:46:00",25.06,"2023-01-10 15:00:30",23.54,23.63,"2023-01-10 15:47:30",23.4,"2023-01-10 15:11:30",23.63,23.71,"2023-01-10 15:40:00",23.56,"2023-01-10 15:59:30",23.73,23.78,"2023-01-10 15:00:30",23.67,"2023-01-10 15:16:00",12.07,12.1,"2023-01-10 15:01:30",12.03,"2023-01-10 15:59:30",15.36,15.4,"2023-01-10 15:03:00",15.33,"2023-01-10 16:00:00",15.69,15.72,"2023-01-10 15:01:00",15.66,"2023-01-10 15:57:30",15.51,15.52,"2023-01-10 15:01:30",15.5,"2023-01-10 15:29:30",20.08,20.1,"2023-01-10 15:15:00",20.07,"2023-01-10 15:11:30",22.05,22.06,"2023-01-10 15:01:00",22.04,"2023-01-10 15:05:30",6.95448,0,3.067,59.71,25.19,50,5.5,"2023-01-10 15:52:30",1,"2023-01-10 15:02:00",4.165,65.3,22.33,47,6.9,"2023-01-10 15:58:00",0.5,"2023-01-10 15:01:00",1.459,2.061
"2023-01-10 17:00:00",22013,48.37,"2023-01-10 16:00:30",13.11,13.25,"2023-01-10 16:59:30",0.001,"2023-01-10 16:44:00",943,30.34,30.63,"2023-01-10 16:05:00",29.89,"2023-01-10 17:00:00",41.8,60.63,"2023-01-10 16:16:00",40.02,"2023-01-10 16:54:30",26.6,26.78,"2023-01-10 16:01:00",26.49,"2023-01-10 16:58:30",25.79,25.82,"2023-01-10 16:38:00",25.71,"2023-01-10 16:30:00",25.27,25.36,"2023-01-10 16:47:30",25.24,"2023-01-10 16:01:30",23.64,23.76,"2023-01-10 16:44:00",23.5,"2023-01-10 16:09:30",23.65,23.81,"2023-01-10 17:00:00",23.54,"2023-01-10 16:25:00",23.73,23.78,"2023-01-10 16:24:00",23.67,"2023-01-10 16:57:00",12.01,12.04,"2023-01-10 16:01:00",11.98,"2023-01-10 16:57:00",15.32,15.34,"2023-01-10 16:01:00",15.3,"2023-01-10 16:59:30",15.65,15.67,"2023-01-10 16:00:30",15.63,"2023-01-10 17:00:00",15.5,15.52,"2023-01-10 16:04:30",15.49,"2023-01-10 16:29:30",20.08,20.1,"2023-01-10 16:24:00",20.06,"2023-01-10 16:31:30",22.05,22.07,"2023-01-10 16:08:30",22.04,"2023-01-10 16:39:00",3.539255,0,2.697,48.81,25.53,38,4.6,"2023-01-10 16:08:30",0.9,"2023-01-10 16:41:30",3.852,54.3,20.69,51,7,"2023-01-10 16:06:00",1.8,"2023-01-10 16:47:30",0.764,1.222
"2023-01-10 18:00:00",22014,50.88,"2023-01-10 17:00:30",12.82,5.927,"2023-01-10 17:59:00",0,"2023-01-10 17:29:30",943,29.15,29.9,"2023-01-10 17:01:30",28.12,"2023-01-10 18:00:00",43.66,63.53,"2023-01-10 17:30:30",40.69,"2023-01-10 17:02:30",26.34,26.56,"2023-01-10 17:02:00",26.11,"2023-01-10 18:00:00",25.79,25.79,"2023-01-10 17:00:30",25.75,"2023-01-10 17:39:00",25.39,25.49,"2023-01-10 17:42:00",25.26,"2023-01-10 17:02:30",23.73,23.78,"2023-01-10 17:51:30",23.63,"2023-01-10 17:04:30",23.72,23.84,"2023-01-10 17:46:00",23.59,"2023-01-10 17:02:30",23.73,23.82,"2023-01-10 17:09:00",23.7,"2023-01-10 17:01:00",11.96,11.99,"2023-01-10 17:11:00",11.93,"2023-01-10 17:58:00",15.29,15.3,"2023-01-10 17:02:30",15.27,"2023-01-10 17:55:00",15.62,15.64,"2023-01-10 17:08:00",15.61,"2023-01-10 17:34:00",15.5,15.5,"2023-01-10 17:12:00",15.49,"2023-01-10 17:02:30",20.07,20.1,"2023-01-10 17:12:00",20.06,"2023-01-10 17:08:30",22.06,22.06,"2023-01-10 17:07:00",22.04,"2023-01-10 17:09:00",0.723567,0,2.545,56.45,13.5,83,5.2,"2023-01-10 17:10:30",1,"2023-01-10 17:57:00",3.663,59.81,10.64,73,6.6,"2023-01-10 17:06:00",1.6,"2023-01-10 17:58:00",0.184,0.366
"2023-01-10 19:00:00",22015,54.14,"2023-01-10 18:00:30",12.79,0.05,"2023-01-10 18:59:30",0,"2023-01-10 18:00:30",943,26.91,28.16,"2023-01-10 18:00:30",26.03,"2023-01-10 19:00:00",58.84,100,"2023-01-10 18:58:30",45.84,"2023-01-10 18:01:00",25.94,26.21,"2023-01-10 18:09:00",25.53,"2023-01-10 18:57:30",25.74,25.79,"2023-01-10 18:00:30",25.59,"2023-01-10 18:54:00",25.46,25.49,"2023-01-10 18:25:30",25.39,"2023-01-10 18:07:00",23.73,23.81,"2023-01-10 18:37:30",23.66,"2023-01-10 18:32:00",23.77,23.84,"2023-01-10 18:34:30",23.67,"2023-01-10 18:33:30",23.73,23.8,"2023-01-10 18:13:30",23.7,"2023-01-10 18:36:00",11.89,11.94,"2023-01-10 18:00:30",11.85,"2023-01-10 18:52:00",15.26,15.28,"2023-01-10 18:00:30",15.25,"2023-01-10 18:45:30",15.61,15.62,"2023-01-10 18:01:30",15.59,"2023-01-10 18:49:00",15.51,15.52,"2023-01-10 18:29:00",15.5,"2023-01-10 18:18:00",20.07,20.1,"2023-01-10 18:30:30",20.06,"2023-01-10 18:04:30",22.06,22.07,"2023-01-10 18:23:00",22.05,"2023-01-10 18:12:30",0.005621112,0,0.698,70.08,27.14,52,1.5,"2023-01-10 18:05:30",0,"2023-01-10 18:45:00",1.445,59.98,13.42,46,2.7,"2023-01-10 18:00:30",0.7,"2023-01-10 18:46:30",-0.01,0.003
"2023-01-10 20:00:00",22016,56.71,"2023-01-10 20:00:00",12.76,0.047,"2023-01-10 19:57:30",0,"2023-01-10 19:00:30",944,25.83,26.37,"2023-01-10 19:54:30",25.11,"2023-01-10 19:13:30",NAN,NAN,"2023-01-10 19:12:30",NAN,"2023-01-10 19:12:30",25.35,25.65,"2023-01-10 19:11:00",25.13,"2023-01-10 19:41:00",25.56,25.64,"2023-01-10 19:02:30",25.39,"2023-01-10 19:53:30",25.47,25.53,"2023-01-10 19:06:30",25.39,"2023-01-10 19:57:30",23.79,23.94,"2023-01-10 19:57:30",23.63,"2023-01-10 19:14:00",23.8,23.88,"2023-01-10 19:46:00",23.72,"2023-01-10 19:36:30",23.73,23.78,"2023-01-10 19:25:00",23.72,"2023-01-10 19:00:30",11.8,11.85,"2023-01-10 19:01:00",11.77,"2023-01-10 19:59:30",15.23,15.26,"2023-01-10 19:02:00",15.2,"2023-01-10 19:59:30",15.6,15.61,"2023-01-10 19:00:30",15.59,"2023-01-10 19:38:00",15.51,15.53,"2023-01-10 19:51:30",15.5,"2023-01-10 19:19:30",20.08,20.1,"2023-01-10 19:39:30",20.07,"2023-01-10 19:04:30",22.06,22.07,"2023-01-10 19:14:00",22.05,"2023-01-10 19:11:00",0.001162917,0,1.907,65.52,17.35,80,5.6,"2023-01-10 19:54:00",0.5,"2023-01-10 19:03:00",2.989,62.35,11.19,60,7.4,"2023-01-10 19:54:00",0.9,"2023-01-10 19:07:30",NAN,0
"2023-01-10 21:00:00",22017,55.62,"2023-01-10 20:51:00",12.73,0.046,"2023-01-10 20:29:30",0,"2023-01-10 20:00:30",945,25.81,26.36,"2023-01-10 20:02:00",25.2,"2023-01-10 21:00:00",NAN,NAN,"2023-01-10 21:00:00",NAN,"2023-01-10 21:00:00",25.17,25.27,"2023-01-10 20:19:30",25.05,"2023-01-10 20:33:30",25.36,25.43,"2023-01-10 20:03:00",25.23,"2023-01-10 21:00:00",25.42,25.51,"2023-01-10 20:01:30",25.26,"2023-01-10 20:51:30",23.85,23.96,"2023-01-10 20:37:30",23.66,"2023-01-10 20:01:00",23.83,23.88,"2023-01-10 20:12:00",23.74,"2023-01-10 20:07:00",23.73,23.78,"2023-01-10 20:30:30",23.72,"2023-01-10 20:00:30",11.76,11.78,"2023-01-10 20:02:30",11.74,"2023-01-10 20:57:00",15.19,15.22,"2023-01-10 20:00:30",15.17,"2023-01-10 20:50:00",15.59,15.6,"2023-01-10 20:06:00",15.57,"2023-01-10 20:48:00",15.51,15.53,"2023-01-10 20:16:00",15.5,"2023-01-10 21:00:00",20.09,20.11,"2023-01-10 20:45:30",20.07,"2023-01-10 20:13:30",22.07,22.07,"2023-01-10 20:11:30",22.06,"2023-01-10 20:33:30",0.0007868749,0,3.865,70.23,12.66,95,6.7,"2023-01-10 20:27:30",1.5,"2023-01-10 20:17:00",5.288,71.53,10.67,71,8.8,"2023-01-10 20:46:30",2.5,"2023-01-10 20:08:00",NAN,0
"2023-01-10 22:00:00",22018,55.69,"2023-01-10 21:01:00",12.72,0.046,"2023-01-10 21:02:30",0,"2023-01-10 21:00:30",946,24.63,25.24,"2023-01-10 21:03:00",24.13,"2023-01-10 21:58:30",NAN,NAN,"2023-01-10 21:41:00",NAN,"2023-01-10 21:41:00",25.03,25.18,"2023-01-10 21:02:00",24.93,"2023-01-10 21:39:00",25.18,25.28,"2023-01-10 21:02:00",25.15,"2023-01-10 21:12:30",25.3,25.39,"2023-01-10 21:02:00",25.26,"2023-01-10 21:30:30",23.87,23.96,"2023-01-10 21:47:30",23.76,"2023-01-10 21:15:00",23.82,23.88,"2023-01-10 21:06:00",23.72,"2023-01-10 21:23:00",23.74,23.78,"2023-01-10 21:23:30",23.72,"2023-01-10 21:00:30",11.74,11.76,"2023-01-10 21:07:30",11.71,"2023-01-10 21:56:00",15.17,15.19,"2023-01-10 21:01:30",15.15,"2023-01-10 21:59:30",15.58,15.59,"2023-01-10 21:06:30",15.57,"2023-01-10 21:02:30",15.51,15.53,"2023-01-10 21:10:00",15.5,"2023-01-10 21:33:30",20.09,20.11,"2023-01-10 21:15:00",20.08,"2023-01-10 21:02:00",22.07,22.08,"2023-01-10 21:41:30",22.06,"2023-01-10 21:18:00",0.0007959668,0,3.75,68.05,13.58,62,7.5,"2023-01-10 21:31:30",0.8,"2023-01-10 21:01:00",5.529,71.99,9.22,71,9.5,"2023-01-10 21:31:30",2.9,"2023-01-10 21:11:30",NAN,0
"2023-01-10 23:00:00",22019,56.59,"2023-01-10 22:00:30",12.7,0.047,"2023-01-10 22:03:00",0,"2023-01-10 22:00:30",945,23.74,24.2,"2023-01-10 22:01:00",23.35,"2023-01-10 22:56:30",NAN,NAN,"2023-01-10 23:00:00",NAN,"2023-01-10 23:00:00",24.87,25.05,"2023-01-10 22:01:00",24.75,"2023-01-10 22:36:30",25.1,25.17,"2023-01-10 22:01:00",24.97,"2023-01-10 22:49:30",25.27,25.32,"2023-01-10 22:27:30",25.21,"2023-01-10 22:58:30",23.87,23.96,"2023-01-10 22:03:00",23.71,"2023-01-10 22:52:30",23.8,23.86,"2023-01-10 22:26:00",23.72,"2023-01-10 22:32:30",23.73,23.8,"2023-01-10 22:41:00",23.72,"2023-01-10 22:00:30",11.71,11.73,"2023-01-10 22:03:30",11.68,"2023-01-10 22:59:30",15.15,15.16,"2023-01-10 22:00:30",15.14,"2023-01-10 22:23:00",15.56,15.57,"2023-01-10 22:00:30",15.55,"2023-01-10 22:57:30",15.51,15.52,"2023-01-10 22:04:00",15.49,"2023-01-10 22:27:30",20.1,20.12,"2023-01-10 22:01:00",20.09,"2023-01-10 22:04:30",22.08,22.08,"2023-01-10 22:16:00",22.07,"2023-01-10 22:02:00",0.000877487,0,3.8,78.3,14.79,91,5.8,"2023-01-10 22:28:00",1.9,"2023-01-10 22:40:30",5.338,80.8,11.48,72,8.3,"2023-01-10 22:58:30",3,"2023-01-10 22:50:00",NAN,0
"2023-01-11 00:00:00",22020,57.28,"2023-01-10 23:01:00",12.7,0.049,"2023-01-10 23:00:30",0,"2023-01-10 23:00:30",945,23.05,23.36,"2023-01-10 23:00:30",22.7,"2023-01-11 00:00:00",NAN,NAN,"2023-01-11 00:00:00",NAN,"2023-01-11 00:00:00",24.74,24.87,"2023-01-10 23:03:30",24.59,"2023-01-10 23:43:30",24.97,25.04,"2023-01-10 23:05:00",24.95,"2023-01-10 23:30:30",25.21,25.28,"2023-01-10 23:05:30",25.08,"2023-01-10 23:40:30",23.84,23.96,"2023-01-10 23:04:30",23.73,"2023-01-10 23:59:30",23.79,23.88,"2023-01-10 23:42:00",23.72,"2023-01-10 23:10:00",23.73,23.8,"2023-01-10 23:04:30",23.72,"2023-01-10 23:00:30",11.67,11.69,"2023-01-10 23:01:00",11.65,"2023-01-10 23:55:30",15.12,15.14,"2023-01-10 23:00:30",15.11,"2023-01-10 23:54:30",15.55,15.56,"2023-01-10 23:22:30",15.53,"2023-01-10 23:42:00",15.51,15.53,"2023-01-10 23:06:30",15.5,"2023-01-10 23:13:00",20.11,20.12,"2023-01-10 23:34:00",20.1,"2023-01-10 23:04:00",22.08,22.09,"2023-01-10 23:33:00",22.07,"2023-01-10 23:49:00",0.0009566374,0,3.543,82.4,15.02,55,6.4,"2023-01-10 23:17:00",1.1,"2023-01-10 23:59:00",5.005,83.1,11.58,78,9.7,"2023-01-10 23:30:00",2.4,"2023-01-10 23:58:30",NAN,0
"2023-01-11 01:00:00",22021,57.31,"2023-01-11 00:00:30",12.69,0.055,"2023-01-11 00:03:30",0,"2023-01-11 00:00:30",945,22.47,22.89,"2023-01-11 00:05:30",22.02,"2023-01-11 00:57:00",NAN,NAN,"2023-01-11 00:54:30",NAN,"2023-01-11 00:54:30",24.59,24.67,"2023-01-11 00:04:00",24.43,"2023-01-11 00:55:30",24.93,24.99,"2023-01-11 00:22:30",24.79,"2023-01-11 00:52:30",25.1,25.28,"2023-01-11 00:08:30",25.06,"2023-01-11 00:27:30",23.77,23.88,"2023-01-11 00:01:30",23.63,"2023-01-11 00:08:30",23.81,23.89,"2023-01-11 00:21:30",23.74,"2023-01-11 00:02:00",23.74,23.8,"2023-01-11 00:53:30",23.72,"2023-01-11 00:01:00",11.64,11.65,"2023-01-11 00:01:30",11.62,"2023-01-11 00:48:00",15.1,15.11,"2023-01-11 00:01:00",15.08,"2023-01-11 00:44:30",15.54,15.55,"2023-01-11 00:03:30",15.53,"2023-01-11 01:00:00",15.51,15.52,"2023-01-11 00:17:30",15.5,"2023-01-11 00:26:30",20.1,20.12,"2023-01-11 00:22:00",20.1,"2023-01-11 00:06:30",22.09,22.1,"2023-01-11 00:41:30",22.07,"2023-01-11 00:48:00",0.0009481654,0,2.182,81.3,16.14,81,4.5,"2023-01-11 00:12:00",1,"2023-01-11 00:32:00",3.187,82.1,11.89,63,5.9,"2023-01-11 00:12:00",1.9,"2023-01-11 00:22:00",NAN,0
"2023-01-11 02:00:00",22022,58.25,"2023-01-11 01:08:30",12.66,0.057,"2023-01-11 01:01:30",0,"2023-01-11 01:00:30",945,22.1,22.39,"2023-01-11 01:02:00",21.84,"2023-01-11 01:59:30",86.8,93.1,"2023-01-11 01:01:00",83.6,"2023-01-11 01:07:00",24.42,24.52,"2023-01-11 01:02:00",24.3,"2023-01-11 01:57:00",24.77,24.86,"2023-01-11 01:03:00",24.74,"2023-01-11 01:52:00",25.06,25.14,"2023-01-11 01:53:00",25.06,"2023-01-11 01:01:00",23.73,23.81,"2023-01-11 01:13:00",23.63,"2023-01-11 01:49:00",23.8,23.88,"2023-01-11 01:40:30",23.72,"2023-01-11 01:13:00",23.75,23.83,"2023-01-11 01:46:30",23.72,"2023-01-11 01:01:30",11.61,11.64,"2023-01-11 01:01:00",11.59,"2023-01-11 01:50:00",15.08,15.1,"2023-01-11 01:00:30",15.06,"2023-01-11 01:47:30",15.52,15.53,"2023-01-11 01:03:00",15.51,"2023-01-11 01:54:00",15.51,15.52,"2023-01-11 01:08:30",15.49,"2023-01-11 01:44:00",20.11,20.12,"2023-01-11 01:05:00",20.09,"2023-01-11 01:26:00",22.09,22.1,"2023-01-11 01:01:00",22.08,"2023-01-11 01:09:30",0.00101567,0,1.348,79.79,15.66,57,2.9,"2023-01-11 01:12:30",0.6,"2023-01-11 01:08:30",2.122,78.18,11.27,76,3.7,"2023-01-11 01:00:30",1.1,"2023-01-11 01:20:30",-0.012,0
"2023-01-11 03:00:00",22023,56.41,"2023-01-11 02:54:30",12.67,0.053,"2023-01-11 02:27:30",0,"2023-01-11 02:00:30",945,22.19,22.41,"2023-01-11 02:39:00",21.83,"2023-01-11 02:02:00",87.8,89.2,"2023-01-11 02:08:30",86.9,"2023-01-11 03:00:00",24.24,24.4,"2023-01-11 02:05:30",24.17,"2023-01-11 02:16:00",24.7,24.78,"2023-01-11 02:03:00",24.58,"2023-01-11 02:54:00",25.06,25.12,"2023-01-11 02:01:30",25.02,"2023-01-11 02:35:00",23.72,23.78,"2023-01-11 02:15:00",23.63,"2023-01-11 02:38:00",23.8,23.89,"2023-01-11 02:31:00",23.72,"2023-01-11 02:36:00",23.75,23.85,"2023-01-11 02:18:30",23.72,"2023-01-11 02:01:00",11.58,11.6,"2023-01-11 02:01:00",11.56,"2023-01-11 02:56:00",15.06,15.07,"2023-01-11 02:02:30",15.05,"2023-01-11 02:37:30",15.5,15.51,"2023-01-11 02:00:30",15.49,"2023-01-11 02:51:00",15.5,15.51,"2023-01-11 02:08:30",15.49,"2023-01-11 02:45:00",20.1,20.12,"2023-01-11 02:00:30",20.09,"2023-01-11 02:32:30",22.09,22.1,"2023-01-11 02:42:30",22.08,"2023-01-11 02:36:30",0.0005241462,0,2.442,69.38,15.91,45,4.7,"2023-01-11 02:59:30",0.4,"2023-01-11 02:58:00",3.473,71.6,10.11,86,5.7,"2023-01-11 02:18:30",1.7,"2023-01-11 02:04:30",-0.004,0
"2023-01-11 04:00:00",22024,56.27,"2023-01-11 03:12:00",12.63,0.053,"2023-01-11 03:57:00",0,"2023-01-11 03:00:30",945,21.72,22.35,"2023-01-11 03:06:30",21.37,"2023-01-11 03:55:00",88,89.3,"2023-01-11 03:56:00",86.4,"2023-01-11 03:06:00",24.21,24.27,"2023-01-11 03:05:00",24.06,"2023-01-11 03:56:30",24.56,24.63,"2023-01-11 03:04:30",24.55,"2023-01-11 03:00:30",25,25.1,"2023-01-11 03:07:00",24.87,"2023-01-11 03:42:30",23.72,23.78,"2023-01-11 03:08:00",23.61,"2023-01-11 03:11:00",23.81,23.88,"2023-01-11 03:00:30",23.74,"2023-01-11 03:08:30",23.75,23.83,"2023-01-11 03:22:30",23.72,"2023-01-11 03:04:30",11.55,11.57,"2023-01-11 03:02:30",11.54,"2023-01-11 03:42:30",15.04,15.06,"2023-01-11 03:01:00",15.03,"2023-01-11 03:52:00",15.49,15.5,"2023-01-11 03:11:30",15.47,"2023-01-11 03:53:30",15.49,15.5,"2023-01-11 03:01:30",15.48,"2023-01-11 03:18:00",20.1,20.12,"2023-01-11 03:30:00",20.09,"2023-01-11 03:03:30",22.09,22.1,"2023-01-11 03:03:00",22.07,"2023-01-11 03:25:00",0.0005721361,0,2.02,67.47,15.28,66,4.9,"2023-01-11 03:02:30",0.8,"2023-01-11 03:40:00",2.908,70.6,9.65,83,5.3,"2023-01-11 03:02:30",1,"2023-01-11 03:38:30",-0.007,0
"2023-01-11 05:00:00",22025,56.7,"2023-01-11 04:09:30",12.62,0.052,"2023-01-11 04:24:00",0,"2023-01-11 04:00:30",945,20.96,21.57,"2023-01-11 04:01:30",20.41,"2023-01-11 04:59:30",NAN,NAN,"2023-01-11 04:55:30",NAN,"2023-01-11 04:55:30",24.06,24.22,"2023-01-11 04:01:30",23.95,"2023-01-11 04:45:00",24.55,24.57,"2023-01-11 04:09:00",24.45,"2023-01-11 04:58:30",24.87,24.98,"2023-01-11 04:10:00",24.83,"2023-01-11 04:48:00",23.71,23.76,"2023-01-11 04:02:00",23.58,"2023-01-11 04:41:30",23.81,23.88,"2023-01-11 04:08:00",23.74,"2023-01-11 04:14:00",23.75,23.86,"2023-01-11 04:23:30",23.72,"2023-01-11 04:00:30",11.54,11.56,"2023-01-11 04:00:30",11.51,"2023-01-11 04:59:30",15.02,15.03,"2023-01-11 04:01:00",15.01,"2023-01-11 04:43:30",15.48,15.5,"2023-01-11 04:00:30",15.47,"2023-01-11 04:46:00",15.48,15.5,"2023-01-11 04:02:30",15.47,"2023-01-11 04:53:30",20.1,20.11,"2023-01-11 04:02:30",20.08,"2023-01-11 04:11:30",22.09,22.1,"2023-01-11 04:00:30",22.08,"2023-01-11 04:15:30",0.001046851,0,1.148,81.7,14.21,89,2.4,"2023-01-11 04:03:30",0.5,"2023-01-11 04:45:00",1.763,81.5,9.74,89,3.5,"2023-01-11 04:02:30",1,"2023-01-11 04:48:00",NAN,0
"2023-01-11 06:00:00",22026,57.05,"2023-01-11 06:00:00",12.6,1.608,"2023-01-11 05:00:30",0,"2023-01-11 05:00:30",946,20.4,21.27,"2023-01-11 06:00:00",20.07,"2023-01-11 05:23:00",NAN,NAN,"2023-01-11 05:33:00",NAN,"2023-01-11 05:33:00",23.85,24.07,"2023-01-11 05:01:30",23.65,"2023-01-11 05:55:00",24.4,24.55,"2023-01-11 05:06:30",24.35,"2023-01-11 05:22:30",24.85,24.91,"2023-01-11 05:00:30",24.82,"2023-01-11 05:39:00",23.66,23.76,"2023-01-11 05:03:00",23.52,"2023-01-11 05:58:00",23.8,23.88,"2023-01-11 05:26:00",23.72,"2023-01-11 05:07:30",23.75,23.83,"2023-01-11 05:21:00",23.72,"2023-01-11 05:03:30",11.49,11.52,"2023-01-11 05:01:00",11.47,"2023-01-11 05:45:30",15.01,15.02,"2023-01-11 05:01:30",14.99,"2023-01-11 05:31:30",15.47,15.48,"2023-01-11 05:01:00",15.46,"2023-01-11 05:49:30",15.48,15.5,"2023-01-11 05:48:30",15.47,"2023-01-11 05:06:00",20.09,20.11,"2023-01-11 05:00:30",20.07,"2023-01-11 05:59:30",22.09,22.1,"2023-01-11 05:01:00",22.08,"2023-01-11 05:24:00",0.7726652,0,0.656,45.26,31.48,110,1.4,"2023-01-11 05:08:30",0,"2023-01-11 05:38:30",1.158,59.25,20,86,2.1,"2023-01-11 05:07:30",0,"2023-01-11 05:42:00",NAN,0
"2023-01-11 07:00:00",22027,52.61,"2023-01-11 07:00:00",12.66,12.8,"2023-01-11 06:01:30",0.026,"2023-01-11 06:14:00",946,21.96,22.62,"2023-01-11 07:00:00",21.15,"2023-01-11 06:00:30",87.6,95.5,"2023-01-11 06:01:30",83.8,"2023-01-11 06:50:00",23.66,23.8,"2023-01-11 06:56:00",23.59,"2023-01-11 06:02:30",24.27,24.37,"2023-01-11 06:02:00",24.14,"2023-01-11 06:46:00",24.81,24.89,"2023-01-11 06:05:00",24.67,"2023-01-11 06:49:00",23.57,23.68,"2023-01-11 06:05:00",23.45,"2023-01-11 06:57:30",23.81,23.88,"2023-01-11 06:29:30",23.74,"2023-01-11 06:09:30",23.75,23.82,"2023-01-11 06:09:30",23.72,"2023-01-11 06:07:00",11.47,11.48,"2023-01-11 06:49:30",11.46,"2023-01-11 06:09:30",14.99,15,"2023-01-11 06:06:30",14.98,"2023-01-11 06:22:30",15.45,15.47,"2023-01-11 06:40:00",15.44,"2023-01-11 06:45:00",15.48,15.5,"2023-01-11 06:09:30",15.46,"2023-01-11 06:08:30",20.09,20.1,"2023-01-11 06:03:00",20.07,"2023-01-11 06:11:30",22.09,22.1,"2023-01-11 06:03:30",22.08,"2023-01-11 06:01:30",2.491239,0,2.099,82.2,21.24,76,4.8,"2023-01-11 06:42:00",0.3,"2023-01-11 06:01:30",2.923,83.4,13.48,89,6.3,"2023-01-11 06:47:00",0.3,"2023-01-11 06:04:00",0.418,0.188
"2023-01-11 08:00:00",22028,44.38,"2023-01-11 08:00:00",13.03,13.13,"2023-01-11 07:01:00",0.279,"2023-01-11 07:01:00",947,23.77,24.92,"2023-01-11 08:00:00",22.57,"2023-01-11 07:00:30",NAN,NAN,"2023-01-11 08:00:00",NAN,"2023-01-11 08:00:00",23.89,24.07,"2023-01-11 07:49:00",23.69,"2023-01-11 07:06:00",24.15,24.22,"2023-01-11 07:02:30",24.14,"2023-01-11 07:04:00",24.68,24.82,"2023-01-11 07:01:00",24.64,"2023-01-11 07:04:00",23.52,23.6,"2023-01-11 07:12:30",23.45,"2023-01-11 07:03:30",23.81,23.88,"2023-01-11 07:10:30",23.72,"2023-01-11 07:12:00",23.75,23.79,"2023-01-11 07:48:30",23.72,"2023-01-11 07:01:30",11.47,11.48,"2023-01-11 07:38:00",11.46,"2023-01-11 07:07:30",14.97,14.99,"2023-01-11 07:00:30",14.96,"2023-01-11 07:45:30",15.44,15.46,"2023-01-11 07:03:00",15.42,"2023-01-11 07:55:30",15.47,15.49,"2023-01-11 07:03:00",15.46,"2023-01-11 07:55:00",20.08,20.09,"2023-01-11 07:03:00",20.07,"2023-01-11 07:08:00",22.09,22.1,"2023-01-11 07:09:30",22.07,"2023-01-11 07:12:30",8.653939,0,3.163,87.8,21,74,5.5,"2023-01-11 07:06:00",1,"2023-01-11 07:04:00",4.466,91.2,17.05,59,6.5,"2023-01-11 07:06:00",2.1,"2023-01-11 07:55:00",NAN,0
"2023-01-11 09:00:00",22029,40.69,"2023-01-11 09:00:00",13.39,14.77,"2023-01-11 08:21:00",0.263,"2023-01-11 08:34:00",947,26.04,27.22,"2023-01-11 09:00:00",24.91,"2023-01-11 08:01:00",NAN,NAN,"2023-01-11 08:57:30",NAN,"2023-01-11 08:57:30",24.24,24.49,"2023-01-11 08:57:00",23.99,"2023-01-11 08:03:30",24.16,24.24,"2023-01-11 08:46:00",24.14,"2023-01-11 08:00:30",24.65,24.68,"2023-01-11 08:03:00",24.64,"2023-01-11 08:00:30",23.52,23.57,"2023-01-11 08:25:30",23.43,"2023-01-11 08:14:00",23.81,23.88,"2023-01-11 08:08:00",23.72,"2023-01-11 08:09:30",23.74,23.82,"2023-01-11 08:43:30",23.72,"2023-01-11 08:01:30",11.49,11.52,"2023-01-11 08:56:00",11.47,"2023-01-11 08:00:30",14.95,14.96,"2023-01-11 08:01:00",14.93,"2023-01-11 08:48:00",15.4,15.42,"2023-01-11 08:00:30",15.38,"2023-01-11 08:56:00",15.45,15.47,"2023-01-11 08:02:30",15.44,"2023-01-11 08:53:30",20.07,20.09,"2023-01-11 08:43:30",20.05,"2023-01-11 09:00:00",22.09,22.1,"2023-01-11 08:00:30",22.08,"2023-01-11 08:06:30",15.73819,0,3.499,87.8,21.5,94,8.8,"2023-01-11 08:48:00",1.6,"2023-01-11 08:02:00",4.963,92.9,17.68,95,8.6,"2023-01-11 08:48:00",2.7,"2023-01-11 08:02:30",NAN,0
"2023-01-11 10:00:00",22030,40.47,"2023-01-11 09:14:30",13.21,13.49,"2023-01-11 09:42:30",0.001,"2023-01-11 09:39:30",946,27.56,28.63,"2023-01-11 09:58:30",26.63,"2023-01-11 09:04:00",NAN,NAN,"2023-01-11 09:06:00",NAN,"2023-01-11 09:06:00",24.81,25.25,"2023-01-11 10:00:00",24.45,"2023-01-11 09:00:30",24.32,24.4,"2023-01-11 09:27:00",24.19,"2023-01-11 09:01:00",24.65,24.72,"2023-01-11 09:25:30",24.62,"2023-01-11 09:30:00",23.51,23.55,"2023-01-11 09:01:00",23.43,"2023-01-11 09:27:30",23.79,23.86,"2023-01-11 09:05:30",23.64,"2023-01-11 09:34:30",23.74,23.82,"2023-01-11 09:26:30",23.72,"2023-01-11 09:01:00",11.53,11.56,"2023-01-11 09:57:00",11.5,"2023-01-11 09:05:30",14.91,14.94,"2023-01-11 09:00:30",14.89,"2023-01-11 09:54:30",15.35,15.38,"2023-01-11 09:00:30",15.32,"2023-01-11 09:57:30",15.43,15.45,"2023-01-11 09:04:30",15.41,"2023-01-11 09:52:00",20.05,20.07,"2023-01-11 09:30:30",20.03,"2023-01-11 09:51:30",22.08,22.09,"2023-01-11 09:00:30",22.07,"2023-01-11 09:42:30",20.06486,0,3.672,96.3,19.31,123,6.8,"2023-01-11 09:38:00",1.3,"2023-01-11 09:18:30",5.168,100.8,18.82,115,8.9,"2023-01-11 09:12:30",2.2,"2023-01-11 09:54:00",NAN,0
"2023-01-11 11:00:00",22031,40.06,"2023-01-11 10:34:30",13.11,14.95,"2023-01-11 10:54:00",0.001,"2023-01-11 10:21:00",946,29.38,30.35,"2023-01-11 10:58:30",28.36,"2023-01-11 10:01:00",51.88,57.71,"2023-01-11 10:42:00",47.17,"2023-01-11 10:55:00",25.53,25.98,"2023-01-11 10:59:30",25.13,"2023-01-11 10:00:30",24.55,24.76,"2023-01-11 10:58:00",24.35,"2023-01-11 10:01:00",24.65,24.72,"2023-01-11 10:01:00",24.63,"2023-01-11 10:02:30",23.51,23.55,"2023-01-11 10:01:00",23.42,"2023-01-11 10:32:30",23.77,23.84,"2023-01-11 10:20:30",23.68,"2023-01-11 10:51:00",23.74,23.8,"2023-01-11 10:37:30",23.72,"2023-01-11 10:00:30",11.58,11.61,"2023-01-11 10:54:30",11.55,"2023-01-11 10:03:30",14.88,14.9,"2023-01-11 10:01:00",14.86,"2023-01-11 10:56:30",15.3,15.33,"2023-01-11 10:00:30",15.27,"2023-01-11 10:59:00",15.41,15.42,"2023-01-11 10:04:30",15.39,"2023-01-11 10:51:00",20.04,20.06,"2023-01-11 10:23:00",20.01,"2023-01-11 10:52:00",22.07,22.08,"2023-01-11 10:00:30",22.05,"2023-01-11 10:50:00",15.71944,0,3.125,103.9,22.97,137,5.4,"2023-01-11 10:02:00",0.8,"2023-01-11 10:17:00",4.362,107.6,20.27,112,7.8,"2023-01-11 10:11:00",0.4,"2023-01-11 10:17:00",3.127,3.131
"2023-01-11 12:00:00",22032,39.41,"2023-01-11 11:41:30",13.2,13.8,"2023-01-11 11:09:30",0.001,"2023-01-11 11:08:30",945,31.05,32,"2023-01-11 11:55:30",30.15,"2023-01-11 11:06:30",NAN,NAN,"2023-01-11 12:00:00",NAN,"2023-01-11 12:00:00",26.29,26.78,"2023-01-11 11:59:30",25.88,"2023-01-11 11:00:30",24.88,25.04,"2023-01-11 12:00:00",24.74,"2023-01-11 11:00:30",24.71,24.88,"2023-01-11 11:56:30",24.64,"2023-01-11 11:00:30",23.51,23.55,"2023-01-11 11:01:00",23.42,"2023-01-11 11:24:00",23.71,23.86,"2023-01-11 11:10:00",23.59,"2023-01-11 11:11:00",23.74,23.8,"2023-01-11 11:14:00",23.72,"2023-01-11 11:00:30",11.63,11.65,"2023-01-11 11:54:00",11.6,"2023-01-11 11:05:00",14.85,14.86,"2023-01-11 11:02:00",14.84,"2023-01-11 11:30:00",15.25,15.28,"2023-01-11 11:00:30",15.22,"2023-01-11 11:56:00",15.38,15.4,"2023-01-11 11:03:00",15.37,"2023-01-11 11:47:30",20.02,20.05,"2023-01-11 11:04:30",20.01,"2023-01-11 11:58:30",22.06,22.07,"2023-01-11 11:01:00",22.05,"2023-01-11 11:03:30",24.72057,0,2.523,100.1,42.87,32,6.4,"2023-01-11 11:39:00",0,"2023-01-11 11:32:00",3.387,104.4,41.54,13,7.2,"2023-01-11 11:10:00",0,"2023-01-11 11:32:00",NAN,0
"2023-01-11 13:00:00",22033,39.75,"2023-01-11 12:00:30",13.35,18.88,"2023-01-11 12:00:30",0.182,"2023-01-11 12:45:30",944,32.3,33.52,"2023-01-11 13:00:00",31.27,"2023-01-11 12:02:00",NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",27.06,27.52,"2023-01-11 13:00:00",26.72,"2023-01-11 12:01:00",25.28,25.56,"2023-01-11 12:55:00",25.04,"2023-01-11 12:00:30",24.87,25.05,"2023-01-11 12:59:00",24.82,"2023-01-11 12:02:00",23.51,23.55,"2023-01-11 12:04:30",23.4,"2023-01-11 12:25:00",23.68,23.79,"2023-01-11 12:23:00",23.59,"2023-01-11 12:28:30",23.74,23.8,"2023-01-11 12:41:00",23.72,"2023-01-11 12:01:00",11.67,11.69,"2023-01-11 12:56:30",11.64,"2023-01-11 12:00:30",14.85,14.86,"2023-01-11 12:00:30",14.83,"2023-01-11 12:57:30",15.21,15.23,"2023-01-11 12:01:30",15.18,"2023-01-11 12:58:30",15.37,15.38,"2023-01-11 12:00:30",15.36,"2023-01-11 12:50:30",20.01,20.03,"2023-01-11 12:03:30",19.98,"2023-01-11 12:54:00",22.04,22.05,"2023-01-11 12:00:30",22.03,"2023-01-11 12:45:00",26.05855,0,2.345,113.3,44.36,141,6.7,"2023-01-11 12:09:00",0.3,"2023-01-11 12:46:00",3.359,118.2,34.44,138,8.1,"2023-01-11 12:22:30",0,"2023-01-11 12:45:30",NAN,0
"2023-01-11 14:00:00",22034,40.85,"2023-01-11 13:16:30",13.35,17.55,"2023-01-11 13:31:00",0.168,"2023-01-11 13:45:30",943,32.86,33.69,"2023-01-11 13:54:30",32.04,"2023-01-11 13:23:30",NAN,NAN,"2023-01-11 13:59:30",NAN,"2023-01-11 13:59:30",27.69,27.87,"2023-01-11 13:47:30",27.44,"2023-01-11 13:01:00",25.71,25.97,"2023-01-11 13:57:00",25.44,"2023-01-11 13:00:30",25.06,25.16,"2023-01-11 13:57:00",24.93,"2023-01-11 13:04:00",23.52,23.55,"2023-01-11 13:01:30",23.43,"2023-01-11 13:56:30",23.69,23.82,"2023-01-11 13:47:30",23.58,"2023-01-11 13:05:00",23.74,23.8,"2023-01-11 13:21:00",23.72,"2023-01-11 13:01:00",11.69,11.71,"2023-01-11 13:14:00",11.68,"2023-01-11 13:01:30",14.84,14.85,"2023-01-11 13:56:00",14.83,"2023-01-11 13:02:00",15.17,15.2,"2023-01-11 13:01:30",15.17,"2023-01-11 13:34:30",15.36,15.38,"2023-01-11 13:03:30",15.36,"2023-01-11 13:04:30",20,20.02,"2023-01-11 13:07:30",19.98,"2023-01-11 13:29:30",22.03,22.04,"2023-01-11 13:00:30",22.02,"2023-01-11 13:46:30",19.16993,0,2.617,90.9,38.43,78,5.8,"2023-01-11 13:34:30",0,"2023-01-11 13:52:30",3.476,97.6,36.52,63,6.8,"2023-01-11 13:05:30",0,"2023-01-11 13:53:00",NAN,0
"2023-01-11 15:00:00",22035,40.28,"2023-01-11 14:39:30",13.31,17.57,"2023-01-11 14:35:30",0.155,"2023-01-11 14:45:30",943,33.15,34.02,"2023-01-11 14:59:30",32.45,"2023-01-11 14:42:30",NAN,NAN,"2023-01-11 14:45:30",NAN,"2023-01-11 14:45:30",27.89,27.96,"2023-01-11 14:36:00",27.75,"2023-01-11 14:01:30",26.07,26.21,"2023-01-11 14:40:00",25.89,"2023-01-11 14:05:30",25.25,25.47,"2023-01-11 15:00:00",25.08,"2023-01-11 14:01:00",23.55,23.73,"2023-01-11 14:49:30",23.43,"2023-01-11 14:09:00",23.71,23.82,"2023-01-11 14:51:30",23.6,"2023-01-11 14:11:00",23.74,23.78,"2023-01-11 14:07:30",23.72,"2023-01-11 14:02:30",11.66,11.69,"2023-01-11 14:00:30",11.63,"2023-01-11 15:00:00",14.83,14.85,"2023-01-11 14:01:00",14.81,"2023-01-11 14:42:30",15.15,15.17,"2023-01-11 14:00:30",15.13,"2023-01-11 14:57:30",15.36,15.38,"2023-01-11 14:32:00",15.34,"2023-01-11 14:52:00",19.98,20,"2023-01-11 14:02:30",19.96,"2023-01-11 14:21:00",22.02,22.03,"2023-01-11 14:00:30",22,"2023-01-11 14:52:00",17.03975,0,2.44,105.6,35.72,107,5.2,"2023-01-11 14:36:30",0.4,"2023-01-11 14:09:30",3.249,108.5,35.07,131,6.7,"2023-01-11 15:00:00",0.4,"2023-01-11 14:09:30",NAN,0
"2023-01-11 16:00:00",22036,40.14,"2023-01-11 15:37:00",13.31,16.75,"2023-01-11 15:58:00",0.157,"2023-01-11 15:15:30",942,33.72,34.36,"2023-01-11 15:28:00",33.16,"2023-01-11 15:58:00",NAN,NAN,"2023-01-11 15:54:00",NAN,"2023-01-11 15:54:00",27.81,27.92,"2023-01-11 15:51:00",27.72,"2023-01-11 15:30:00",26.25,26.41,"2023-01-11 15:46:00",26.15,"2023-01-11 15:01:00",25.46,25.53,"2023-01-11 15:53:00",25.32,"2023-01-11 15:00:30",23.7,23.76,"2023-01-11 15:20:00",23.53,"2023-01-11 15:04:30",23.75,23.86,"2023-01-11 15:01:30",23.64,"2023-01-11 15:48:30",23.74,23.8,"2023-01-11 15:08:00",23.72,"2023-01-11 15:01:00",11.62,11.64,"2023-01-11 15:01:00",11.6,"2023-01-11 15:57:00",14.81,14.83,"2023-01-11 15:02:00",14.78,"2023-01-11 15:59:30",15.12,15.15,"2023-01-11 15:00:30",15.12,"2023-01-11 15:30:30",15.35,15.37,"2023-01-11 15:01:00",15.34,"2023-01-11 15:06:30",19.97,19.99,"2023-01-11 15:03:30",19.95,"2023-01-11 15:42:00",22.01,22.02,"2023-01-11 15:00:30",22,"2023-01-11 15:32:30",14.48312,0,2.704,116.5,34.56,104,5.7,"2023-01-11 15:51:00",0.6,"2023-01-11 15:20:00",3.87,122.5,29.12,98,7.4,"2023-01-11 15:44:30",0.4,"2023-01-11 15:27:30",NAN,0
"2023-01-11 17:00:00",22037,41.12,"2023-01-11 16:00:30",12.97,13.06,"2023-01-11 16:59:00",0.001,"2023-01-11 16:26:00",942,32.52,33.11,"2023-01-11 16:00:30",31.97,"2023-01-11 16:59:30",41.75,100,"2023-01-11 16:00:30",36.44,"2023-01-11 16:04:00",27.66,27.85,"2023-01-11 16:01:30",27.52,"2023-01-11 16:46:00",26.39,26.44,"2023-01-11 16:41:00",26.29,"2023-01-11 16:39:00",25.61,25.7,"2023-01-11 16:31:30",25.47,"2023-01-11 16:00:30",23.76,23.94,"2023-01-11 16:57:30",23.63,"2023-01-11 16:32:00",23.8,23.88,"2023-01-11 16:34:30",23.71,"2023-01-11 16:03:30",23.75,23.8,"2023-01-11 16:04:30",23.72,"2023-01-11 16:01:30",11.57,11.6,"2023-01-11 16:01:30",11.54,"2023-01-11 17:00:00",14.78,14.8,"2023-01-11 16:01:30",14.77,"2023-01-11 16:45:00",15.11,15.12,"2023-01-11 16:03:30",15.09,"2023-01-11 16:37:30",15.36,15.37,"2023-01-11 16:12:30",15.34,"2023-01-11 16:18:30",19.96,19.98,"2023-01-11 16:12:00",19.95,"2023-01-11 16:35:00",22.01,22.01,"2023-01-11 16:01:00",21.99,"2023-01-11 16:04:30",3.955655,0,1.887,117.6,24.35,121,3.5,"2023-01-11 16:34:30",0.8,"2023-01-11 16:05:00",2.958,125.6,18.85,130,5.5,"2023-01-11 16:33:30",0.7,"2023-01-11 16:55:00",0.863,1.219
"2023-01-11 18:00:00",22038,47.12,"2023-01-11 17:00:30",12.8,3.473,"2023-01-11 17:59:30",0,"2023-01-11 17:27:30",942,31,32,"2023-01-11 17:00:30",30.4,"2023-01-11 17:41:30",42.07,44.44,"2023-01-11 17:34:00",38.98,"2023-01-11 17:00:30",27.33,27.56,"2023-01-11 17:02:30",27.12,"2023-01-11 17:52:00",26.4,26.49,"2023-01-11 17:16:30",26.33,"2023-01-11 17:17:00",25.72,25.89,"2023-01-11 17:58:00",25.66,"2023-01-11 17:39:30",23.91,23.96,"2023-01-11 17:17:00",23.76,"2023-01-11 17:02:30",23.8,23.86,"2023-01-11 17:03:00",23.72,"2023-01-11 17:06:30",23.75,23.82,"2023-01-11 17:10:30",23.72,"2023-01-11 17:06:30",11.51,11.54,"2023-01-11 17:00:30",11.48,"2023-01-11 18:00:00",14.77,14.78,"2023-01-11 17:05:30",14.75,"2023-01-11 17:58:00",15.1,15.11,"2023-01-11 17:46:00",15.09,"2023-01-11 17:59:30",15.36,15.37,"2023-01-11 17:52:30",15.34,"2023-01-11 17:07:30",19.97,19.98,"2023-01-11 17:42:30",19.95,"2023-01-11 17:11:30",22.01,22.02,"2023-01-11 17:19:30",21.99,"2023-01-11 17:02:00",0.4568509,0,1.612,106.5,19.86,90,3.4,"2023-01-11 17:44:00",0.5,"2023-01-11 17:11:30",2.621,112.1,21.64,90,4.6,"2023-01-11 17:58:00",1.3,"2023-01-11 17:17:30",0.101,0.37
"2023-01-11 19:00:00",22039,52.77,"2023-01-11 18:02:00",12.76,0.049,"2023-01-11 18:58:00",0,"2023-01-11 18:00:30",943,30.03,30.74,"2023-01-11 18:06:00",29.17,"2023-01-11 19:00:00",62.53,93.1,"2023-01-11 18:48:30",42.72,"2023-01-11 18:01:00",27.02,27.2,"2023-01-11 18:10:00",26.89,"2023-01-11 18:57:30",26.38,26.42,"2023-01-11 18:00:30",26.28,"2023-01-11 18:46:30",25.86,25.93,"2023-01-11 18:46:00",25.73,"2023-01-11 18:00:30",23.93,24.01,"2023-01-11 18:42:00",23.84,"2023-01-11 18:01:30",23.79,23.86,"2023-01-11 18:22:30",23.74,"2023-01-11 18:10:30",23.74,23.82,"2023-01-11 18:41:00",23.72,"2023-01-11 18:00:30",11.46,11.48,"2023-01-11 18:00:30",11.43,"2023-01-11 18:55:00",14.75,14.77,"2023-01-11 18:00:30",14.73,"2023-01-11 18:58:30",15.09,15.11,"2023-01-11 18:02:30",15.09,"2023-01-11 18:03:00",15.37,15.39,"2023-01-11 18:37:30",15.36,"2023-01-11 18:01:30",19.98,20,"2023-01-11 18:46:00",19.96,"2023-01-11 18:05:30",22.01,22.02,"2023-01-11 18:48:30",22,"2023-01-11 18:03:30",0.002677257,0,2.348,70.77,23.11,43,4.6,"2023-01-11 18:47:00",1.1,"2023-01-11 18:11:30",3.344,73.97,19.91,54,5.2,"2023-01-11 18:30:30",2,"2023-01-11 18:23:00",0.032,0.004
"2023-01-11 20:00:00",22040,53.73,"2023-01-11 19:00:30",12.75,0.047,"2023-01-11 19:36:00",0,"2023-01-11 19:00:30",944,28.52,29.24,"2023-01-11 19:01:00",27.93,"2023-01-11 19:59:00",57.22,71.41,"2023-01-11 19:04:30",51.88,"2023-01-11 19:07:30",26.76,26.95,"2023-01-11 19:05:00",26.57,"2023-01-11 19:59:30",26.28,26.39,"2023-01-11 19:01:30",26.15,"2023-01-11 19:58:30",25.89,25.93,"2023-01-11 19:17:00",25.87,"2023-01-11 19:35:00",24.02,24.17,"2023-01-11 19:59:30",23.84,"2023-01-11 19:01:00",23.84,23.95,"2023-01-11 19:44:00",23.74,"2023-01-11 19:20:30",23.74,23.8,"2023-01-11 19:08:30",23.72,"2023-01-11 19:01:30",11.41,11.44,"2023-01-11 19:13:30",11.38,"2023-01-11 19:56:30",14.73,14.75,"2023-01-11 19:08:30",14.71,"2023-01-11 19:56:00",15.1,15.1,"2023-01-11 19:28:00",15.09,"2023-01-11 19:38:00",15.38,15.39,"2023-01-11 19:26:30",15.36,"2023-01-11 19:16:30",19.99,20.01,"2023-01-11 19:40:30",19.97,"2023-01-11 19:05:30",22.02,22.03,"2023-01-11 19:37:30",22,"2023-01-11 19:04:30",0.0009548666,0,2.158,35.41,19.19,83,5.1,"2023-01-11 19:01:30",0.6,"2023-01-11 19:48:00",3.065,44.35,12.48,58,6.7,"2023-01-11 19:01:30",1.4,"2023-01-11 19:48:30",0.03,0
"2023-01-11 21:00:00",22041,54.99,"2023-01-11 20:12:30",12.73,0.045,"2023-01-11 20:58:30",0,"2023-01-11 20:00:30",944,27.37,27.96,"2023-01-11 20:06:00",26.75,"2023-01-11 21:00:00",NAN,NAN,"2023-01-11 21:00:00",NAN,"2023-01-11 21:00:00",26.47,26.62,"2023-01-11 20:07:00",26.32,"2023-01-11 20:41:30",26.19,26.24,"2023-01-11 20:20:00",26.13,"2023-01-11 20:02:30",25.89,25.93,"2023-01-11 20:31:00",25.87,"2023-01-11 20:42:00",24.12,24.17,"2023-01-11 20:03:30",24.02,"2023-01-11 20:10:30",23.93,24.04,"2023-01-11 20:52:30",23.79,"2023-01-11 20:00:30",23.76,23.84,"2023-01-11 20:45:30",23.72,"2023-01-11 20:05:00",11.37,11.39,"2023-01-11 20:02:30",11.35,"2023-01-11 20:59:00",14.71,14.74,"2023-01-11 20:02:00",14.69,"2023-01-11 20:57:00",15.09,15.1,"2023-01-11 20:00:30",15.08,"2023-01-11 20:38:00",15.38,15.39,"2023-01-11 20:50:30",15.36,"2023-01-11 20:06:00",19.99,20.01,"2023-01-11 20:22:00",19.97,"2023-01-11 20:09:00",22.02,22.04,"2023-01-11 20:40:30",22.01,"2023-01-11 20:16:30",0.0007491034,0,1.658,88.1,27.71,37,3.2,"2023-01-11 20:43:30",0.7,"2023-01-11 20:02:30",2.561,88.9,23.27,57,5.1,"2023-01-11 20:35:30",1.2,"2023-01-11 20:18:00",NAN,0
"2023-01-11 22:00:00",22042,55.78,"2023-01-11 21:00:30",12.72,0.045,"2023-01-11 21:21:30",0,"2023-01-11 21:00:30",944,26.2,26.78,"2023-01-11 21:01:00",25.44,"2023-01-11 21:59:00",NAN,NAN,"2023-01-11 22:00:00",NAN,"2023-01-11 22:00:00",26.25,26.37,"2023-01-11 21:18:00",26.11,"2023-01-11 21:42:00",26.1,26.21,"2023-01-11 21:01:00",25.98,"2023-01-11 21:45:00",25.89,25.93,"2023-01-11 21:14:00",25.85,"2023-01-11 21:50:30",24.13,24.19,"2023-01-11 21:49:00",24.02,"2023-01-11 21:30:00",23.99,24.07,"2023-01-11 21:23:00",23.9,"2023-01-11 21:14:00",23.8,23.92,"2023-01-11 21:31:00",23.72,"2023-01-11 21:00:30",11.32,11.35,"2023-01-11 21:00:30",11.3,"2023-01-11 21:57:30",14.69,14.71,"2023-01-11 21:13:30",14.68,"2023-01-11 21:36:30",15.09,15.09,"2023-01-11 21:00:30",15.07,"2023-01-11 21:51:00",15.39,15.4,"2023-01-11 21:53:30",15.38,"2023-01-11 21:01:00",19.99,20.01,"2023-01-11 21:39:00",19.98,"2023-01-11 21:08:30",22.03,22.04,"2023-01-11 21:34:00",22.01,"2023-01-11 21:38:30",0.0009200543,0,2.872,67.52,14.73,78,6.5,"2023-01-11 21:55:30",1.4,"2023-01-11 21:06:30",4.17,70.06,9.66,57,7.7,"2023-01-11 21:40:30",2.4,"2023-01-11 21:09:00",NAN,0
"2023-01-11 23:00:00",22043,56.53,"2023-01-11 22:01:00",12.7,0.045,"2023-01-11 22:00:30",0,"2023-01-11 22:00:30",945,24.69,25.57,"2023-01-11 22:01:00",24.18,"2023-01-11 22:56:30",NAN,NAN,"2023-01-11 22:22:00",NAN,"2023-01-11 22:22:00",26,26.21,"2023-01-11 22:08:30",25.86,"2023-01-11 22:57:30",25.98,26.03,"2023-01-11 22:02:30",25.84,"2023-01-11 22:55:30",25.88,25.93,"2023-01-11 22:28:30",25.83,"2023-01-11 22:34:00",24.13,24.19,"2023-01-11 22:16:30",24.04,"2023-01-11 22:28:00",23.99,24.08,"2023-01-11 22:56:30",23.93,"2023-01-11 22:14:00",23.86,23.97,"2023-01-11 22:54:00",23.75,"2023-01-11 22:09:30",11.28,11.3,"2023-01-11 22:07:00",11.25,"2023-01-11 23:00:00",14.67,14.68,"2023-01-11 22:01:00",14.65,"2023-01-11 22:46:00",15.08,15.08,"2023-01-11 22:00:30",15.07,"2023-01-11 22:13:00",15.39,15.41,"2023-01-11 22:54:00",15.38,"2023-01-11 22:02:00",20,20.02,"2023-01-11 22:53:30",19.98,"2023-01-11 22:01:30",22.03,22.05,"2023-01-11 22:56:30",22,"2023-01-11 22:04:30",0.001103119,0,3.43,73.56,14.29,60,6.4,"2023-01-11 22:55:00",1.5,"2023-01-11 22:40:00",4.986,76.78,11.7,83,8.9,"2023-01-11 22:47:30",2.4,"2023-01-11 22:40:00",NAN,0
"2023-01-12 00:00:00",22044,56.3,"2023-01-12 00:00:00",12.69,0.046,"2023-01-11 23:55:00",0,"2023-01-11 23:00:30",944,24.33,24.49,"2023-01-11 23:29:30",24.18,"2023-01-11 23:59:30",NAN,NAN,"2023-01-12 00:00:00",NAN,"2023-01-12 00:00:00",25.77,25.95,"2023-01-11 23:04:00",25.66,"2023-01-11 23:54:30",25.83,25.98,"2023-01-11 23:03:00",25.75,"2023-01-11 23:18:30",25.83,25.89,"2023-01-11 23:00:30",25.7,"2023-01-11 23:49:30",24.13,24.22,"2023-01-11 23:58:30",24.02,"2023-01-11 23:28:30",24,24.09,"2023-01-11 23:44:00",23.93,"2023-01-11 23:02:00",23.91,24.01,"2023-01-11 23:36:30",23.83,"2023-01-11 23:18:00",11.24,11.27,"2023-01-11 23:01:00",11.21,"2023-01-11 23:54:00",14.65,14.67,"2023-01-11 23:01:30",14.64,"2023-01-11 23:54:00",15.07,15.09,"2023-01-11 23:14:00",15.06,"2023-01-11 23:55:00",15.4,15.41,"2023-01-11 23:15:00",15.39,"2023-01-11 23:00:30",20.01,20.02,"2023-01-11 23:51:30",20,"2023-01-11 23:01:00",22.03,22.04,"2023-01-11 23:13:00",22.01,"2023-01-11 23:12:30",0.000891806,0,3.264,66.4,14.83,85,6.3,"2023-01-11 23:43:00",0.8,"2023-01-11 23:07:30",4.52,71.99,11,90,8.1,"2023-01-11 23:44:00",1.8,"2023-01-11 23:06:30",NAN,0
"2023-01-12 01:00:00",22045,56.01,"2023-01-12 00:49:00",12.66,0.046,"2023-01-12 00:18:30",0,"2023-01-12 00:00:30",944,24.08,24.3,"2023-01-12 00:10:00",23.8,"2023-01-12 00:57:30",NAN,NAN,"2023-01-12 01:00:00",NAN,"2023-01-12 01:00:00",25.59,25.75,"2023-01-12 00:06:30",25.51,"2023-01-12 00:26:30",25.76,25.79,"2023-01-12 00:00:30",25.59,"2023-01-12 01:00:00",25.73,25.86,"2023-01-12 00:05:00",25.68,"2023-01-12 00:14:00",24.14,24.24,"2023-01-12 00:00:30",24.07,"2023-01-12 00:08:00",24.01,24.13,"2023-01-12 01:00:00",23.93,"2023-01-12 00:17:00",23.94,24.03,"2023-01-12 00:27:00",23.85,"2023-01-12 00:21:30",11.2,11.23,"2023-01-12 00:07:30",11.18,"2023-01-12 00:59:00",14.62,14.64,"2023-01-12 00:00:30",14.61,"2023-01-12 00:42:30",15.07,15.08,"2023-01-12 00:01:00",15.06,"2023-01-12 00:07:30",15.39,15.41,"2023-01-12 00:04:00",15.39,"2023-01-12 00:08:00",20.02,20.03,"2023-01-12 00:23:00",20,"2023-01-12 00:05:00",22.03,22.05,"2023-01-12 00:06:30",22.02,"2023-01-12 00:13:30",0.0008096558,0,3.318,70.7,17.41,46,5.7,"2023-01-12 00:04:30",1.3,"2023-01-12 00:17:30",4.729,75.57,14.43,80,7.3,"2023-01-12 00:08:30",2.4,"2023-01-12 00:48:30",NAN,0
"2023-01-12 02:00:00",22046,56.04,"2023-01-12 01:02:00",12.65,0.048,"2023-01-12 01:00:30",0,"2023-01-12 01:00:30",944,23.54,23.89,"2023-01-12 01:03:30",23.27,"2023-01-12 01:47:00",NAN,NAN,"2023-01-12 02:00:00",NAN,"2023-01-12 02:00:00",25.49,25.63,"2023-01-12 01:04:30",25.31,"2023-01-12 01:55:00",25.6,25.77,"2023-01-12 01:06:00",25.55,"2023-01-12 01:33:00",25.69,25.76,"2023-01-12 01:14:00",25.65,"2023-01-12 01:52:00",24.14,24.24,"2023-01-12 01:32:00",24.07,"2023-01-12 01:48:30",24.05,24.16,"2023-01-12 01:56:30",23.93,"2023-01-12 01:03:00",23.94,24.01,"2023-01-12 01:44:30",23.9,"2023-01-12 01:07:00",11.17,11.19,"2023-01-12 01:00:30",11.15,"2023-01-12 01:37:30",14.61,14.62,"2023-01-12 01:05:00",14.59,"2023-01-12 01:55:00",15.06,15.07,"2023-01-12 01:01:30",15.05,"2023-01-12 01:51:00",15.39,15.4,"2023-01-12 01:06:30",15.38,"2023-01-12 01:06:00",20.02,20.03,"2023-01-12 01:02:00",20,"2023-01-12 01:37:30",22.04,22.05,"2023-01-12 01:39:30",22.02,"2023-01-12 01:05:30",0.0007404515,0,2.615,75.4,17.52,77,4.6,"2023-01-12 01:07:30",1.3,"2023-01-12 01:58:00",3.727,77.77,14.88,93,5.8,"2023-01-12 01:07:30",1.5,"2023-01-12 01:57:00",NAN,0
"2023-01-12 03:00:00",22047,56.12,"2023-01-12 02:36:30",12.64,0.046,"2023-01-12 02:14:00",0,"2023-01-12 02:00:30",944,23.24,23.49,"2023-01-12 02:14:30",23.01,"2023-01-12 02:58:30",NAN,NAN,"2023-01-12 03:00:00",NAN,"2023-01-12 03:00:00",25.36,25.45,"2023-01-12 02:02:30",25.23,"2023-01-12 02:46:30",25.55,25.59,"2023-01-12 02:00:30",25.38,"2023-01-12 02:58:00",25.67,25.72,"2023-01-12 02:10:00",25.57,"2023-01-12 02:55:00",24.14,24.19,"2023-01-12 02:22:00",24.03,"2023-01-12 02:29:00",24.07,24.2,"2023-01-12 02:52:00",23.97,"2023-01-12 02:22:30",23.95,24.03,"2023-01-12 02:32:30",23.9,"2023-01-12 02:18:00",11.14,11.16,"2023-01-12 02:04:30",11.12,"2023-01-12 02:41:00",14.59,14.6,"2023-01-12 02:01:00",14.57,"2023-01-12 02:56:00",15.04,15.05,"2023-01-12 02:01:00",15.03,"2023-01-12 02:57:30",15.39,15.4,"2023-01-12 02:22:30",15.38,"2023-01-12 02:37:30",20.02,20.03,"2023-01-12 02:23:30",20,"2023-01-12 02:02:00",22.04,22.05,"2023-01-12 02:39:30",22.03,"2023-01-12 02:01:30",0.0007117163,0,2.118,94.6,15.63,95,4.1,"2023-01-12 02:22:00",1,"2023-01-12 02:17:30",3.03,97.7,12.7,77,4.8,"2023-01-12 02:35:00",1.4,"2023-01-12 02:15:00",NAN,0
"2023-01-12 04:00:00",22048,56.09,"2023-01-12 03:58:00",12.61,0.05,"2023-01-12 03:00:30",0,"2023-01-12 03:00:30",944,22.97,23.11,"2023-01-12 03:14:00",22.88,"2023-01-12 03:54:00",NAN,NAN,"2023-01-12 04:00:00",NAN,"2023-01-12 04:00:00",25.19,25.33,"2023-01-12 03:02:30",25.11,"2023-01-12 03:34:30",25.4,25.54,"2023-01-12 03:07:00",25.36,"2023-01-12 03:34:30",25.57,25.68,"2023-01-12 03:01:00",25.47,"2023-01-12 03:20:00",24.14,24.17,"2023-01-12 03:02:30",24.07,"2023-01-12 03:15:00",24.1,24.22,"2023-01-12 03:25:30",23.99,"2023-01-12 03:05:00",23.95,24.02,"2023-01-12 03:02:30",23.93,"2023-01-12 03:01:00",11.11,11.13,"2023-01-12 03:01:00",11.09,"2023-01-12 03:56:00",14.57,14.59,"2023-01-12 03:06:00",14.56,"2023-01-12 03:59:00",15.04,15.05,"2023-01-12 03:16:30",15.02,"2023-01-12 03:35:30",15.38,15.39,"2023-01-12 03:31:30",15.38,"2023-01-12 03:38:00",20.01,20.04,"2023-01-12 03:53:00",20,"2023-01-12 03:20:30",22.05,22.05,"2023-01-12 03:01:30",22.04,"2023-01-12 03:12:00",0.000697333,0,2.163,83.9,14.31,78,4.2,"2023-01-12 03:07:30",0.8,"2023-01-12 03:55:30",2.952,87.3,10.31,87,4.9,"2023-01-12 03:12:30",1.2,"2023-01-12 03:54:30",NAN,0
"2023-01-12 05:00:00",22049,55.8,"2023-01-12 04:49:00",12.58,0.049,"2023-01-12 04:21:30",0,"2023-01-12 04:00:30",944,22.81,23,"2023-01-12 04:13:30",22.57,"2023-01-12 04:59:30",NAN,NAN,"2023-01-12 05:00:00",NAN,"2023-01-12 05:00:00",25.1,25.23,"2023-01-12 04:07:30",24.96,"2023-01-12 04:53:00",25.36,25.38,"2023-01-12 04:00:30",25.25,"2023-01-12 04:58:30",25.48,25.6,"2023-01-12 04:01:30",25.47,"2023-01-12 04:08:00",24.13,24.17,"2023-01-12 04:01:00",24.02,"2023-01-12 04:07:30",24.1,24.23,"2023-01-12 04:13:00",23.97,"2023-01-12 04:43:30",23.95,23.99,"2023-01-12 04:34:30",23.93,"2023-01-12 04:01:00",11.08,11.09,"2023-01-12 04:02:30",11.07,"2023-01-12 04:41:30",14.55,14.56,"2023-01-12 04:03:00",14.54,"2023-01-12 04:48:00",15.03,15.05,"2023-01-12 04:01:30",15.02,"2023-01-12 04:47:00",15.38,15.39,"2023-01-12 04:06:00",15.37,"2023-01-12 04:54:00",20.02,20.03,"2023-01-12 04:22:00",20,"2023-01-12 04:14:00",22.05,22.06,"2023-01-12 04:16:00",22.04,"2023-01-12 04:01:00",0.0007366653,0,1.639,101.7,14.24,109,2.9,"2023-01-12 04:50:00",0.9,"2023-01-12 04:11:30",2.385,108.6,10.32,110,3.4,"2023-01-12 04:58:00",1.5,"2023-01-12 04:07:00",NAN,0
"2023-01-12 06:00:00",22050,55.74,"2023-01-12 06:00:00",12.56,1.321,"2023-01-12 05:00:30",0,"2023-01-12 05:00:30",944,22.52,22.74,"2023-01-12 05:58:30",22.41,"2023-01-12 05:57:30",NAN,NAN,"2023-01-12 06:00:00",NAN,"2023-01-12 06:00:00",24.99,25.08,"2023-01-12 05:04:00",24.89,"2023-01-12 05:46:00",25.21,25.33,"2023-01-12 05:01:00",25.15,"2023-01-12 05:38:00",25.47,25.51,"2023-01-12 05:33:30",25.44,"2023-01-12 06:00:00",24.12,24.17,"2023-01-12 05:01:30",24,"2023-01-12 05:17:30",24.1,24.23,"2023-01-12 05:19:00",23.98,"2023-01-12 05:55:30",23.95,24.02,"2023-01-12 05:25:30",23.93,"2023-01-12 05:00:30",11.06,11.08,"2023-01-12 05:00:30",11.04,"2023-01-12 05:51:30",14.54,14.56,"2023-01-12 05:05:00",14.53,"2023-01-12 05:55:00",15.02,15.03,"2023-01-12 05:00:30",15,"2023-01-12 05:55:00",15.37,15.39,"2023-01-12 05:58:00",15.36,"2023-01-12 05:47:30",20.01,20.03,"2023-01-12 05:24:00",19.99,"2023-01-12 05:44:30",22.06,22.06,"2023-01-12 05:16:00",22.05,"2023-01-12 05:01:30",0.2639748,0,1.91,94.8,13.52,85,3.5,"2023-01-12 05:09:00",0.8,"2023-01-12 05:31:00",2.722,100.6,13.03,88,4.1,"2023-01-12 05:55:30",1.7,"2023-01-12 05:31:30",NAN,0
"2023-01-12 07:00:00",22051,48.17,"2023-01-12 06:52:00",12.58,12.7,"2023-01-12 06:02:00",0.003,"2023-01-12 06:01:00",945,23.41,24.19,"2023-01-12 06:57:00",22.43,"2023-01-12 06:01:00",NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",24.87,25.03,"2023-01-12 06:03:30",24.77,"2023-01-12 06:41:00",25.17,25.2,"2023-01-12 06:13:30",25.1,"2023-01-12 06:43:00",25.45,25.51,"2023-01-12 06:29:00",25.28,"2023-01-12 07:00:00",24.09,24.17,"2023-01-12 06:14:00",23.86,"2023-01-12 06:52:00",24.1,24.23,"2023-01-12 06:58:00",23.99,"2023-01-12 06:28:30",23.95,24.01,"2023-01-12 06:24:00",23.93,"2023-01-12 06:01:00",11.04,11.05,"2023-01-12 06:07:30",11.03,"2023-01-12 06:58:00",14.52,14.53,"2023-01-12 06:00:30",14.51,"2023-01-12 06:57:30",15,15.01,"2023-01-12 06:00:30",14.99,"2023-01-12 06:59:00",15.37,15.39,"2023-01-12 06:33:00",15.36,"2023-01-12 06:49:00",20.01,20.03,"2023-01-12 06:47:00",20,"2023-01-12 06:57:00",22.06,22.06,"2023-01-12 06:01:30",22.05,"2023-01-12 06:01:00",4.318184,0,2.651,100,17.98,94,5.9,"2023-01-12 06:58:30",0.9,"2023-01-12 06:15:00",3.855,103.2,14.15,112,7.1,"2023-01-12 06:38:00",1.6,"2023-01-12 06:28:00",NAN,0
"2023-01-12 08:00:00",22052,45.9,"2023-01-12 07:56:00",13.14,13.27,"2023-01-12 07:12:30",0.158,"2023-01-12 07:10:30",945,24.41,25.61,"2023-01-12 07:48:00",23.6,"2023-01-12 07:03:00",NAN,NAN,"2023-01-12 07:47:30",NAN,"2023-01-12 07:47:30",24.99,25.07,"2023-01-12 07:24:00",24.89,"2023-01-12 07:11:00",25.08,25.17,"2023-01-12 07:04:30",24.99,"2023-01-12 07:25:00",25.35,25.49,"2023-01-12 07:01:00",25.26,"2023-01-12 07:29:00",24.02,24.17,"2023-01-12 07:25:00",23.89,"2023-01-12 07:03:00",24.07,24.19,"2023-01-12 07:28:30",23.93,"2023-01-12 07:25:30",23.96,24.03,"2023-01-12 07:17:00",23.93,"2023-01-12 07:00:30",11.03,11.04,"2023-01-12 07:01:30",11.02,"2023-01-12 07:32:00",14.51,14.52,"2023-01-12 07:10:00",14.49,"2023-01-12 07:53:30",15,15.01,"2023-01-12 07:05:30",14.98,"2023-01-12 07:45:00",15.37,15.38,"2023-01-12 07:03:00",15.35,"2023-01-12 07:56:30",20.01,20.03,"2023-01-12 07:13:00",20,"2023-01-12 07:04:30",22.06,22.07,"2023-01-12 07:33:30",22.05,"2023-01-12 07:28:00",7.474945,0,2.761,91.7,18.98,90,4.8,"2023-01-12 07:13:00",1.2,"2023-01-12 07:09:00",3.987,94.4,16.11,110,7,"2023-01-12 07:52:00",2,"2023-01-12 07:19:00",NAN,0
"2023-01-12 09:00:00",22053,40.37,"2023-01-12 08:39:00",13.33,13.5,"2023-01-12 08:38:00",0.152,"2023-01-12 08:36:30",946,26.46,27.35,"2023-01-12 08:52:00",25.57,"2023-01-12 08:00:30",NAN,NAN,"2023-01-12 08:28:30",NAN,"2023-01-12 08:28:30",25.24,25.45,"2023-01-12 08:49:30",24.96,"2023-01-12 08:01:00",25.08,25.17,"2023-01-12 08:44:00",24.99,"2023-01-12 08:00:30",25.28,25.34,"2023-01-12 08:00:30",25.26,"2023-01-12 08:02:30",23.96,24.12,"2023-01-12 08:08:00",23.86,"2023-01-12 08:39:00",24.05,24.15,"2023-01-12 08:27:00",23.97,"2023-01-12 08:12:00",23.96,24.05,"2023-01-12 08:13:00",23.93,"2023-01-12 08:00:30",11.04,11.07,"2023-01-12 08:57:30",11.02,"2023-01-12 08:05:00",14.49,14.51,"2023-01-12 08:00:30",14.47,"2023-01-12 08:49:00",14.97,15,"2023-01-12 08:01:30",14.95,"2023-01-12 08:52:00",15.36,15.38,"2023-01-12 08:10:30",15.35,"2023-01-12 08:26:30",20,20.02,"2023-01-12 08:00:30",19.98,"2023-01-12 08:53:00",22.06,22.06,"2023-01-12 08:01:00",22.04,"2023-01-12 08:10:00",15.21266,0,3.444,100,18.15,73,6.3,"2023-01-12 08:58:00",1.1,"2023-01-12 08:44:30",4.838,105.9,17.61,127,8.5,"2023-01-12 08:57:30",1.4,"2023-01-12 08:44:00",NAN,0
"2023-01-12 10:00:00",22054,39.03,"2023-01-12 09:40:30",13.19,16.78,"2023-01-12 09:59:30",0.001,"2023-01-12 09:58:00",945,27.84,28.66,"2023-01-12 09:46:00",26.79,"2023-01-12 09:05:30",64.86,85.2,"2023-01-12 09:23:30",54.4,"2023-01-12 09:38:30",25.71,26.02,"2023-01-12 09:59:00",25.39,"2023-01-12 09:01:00",25.17,25.2,"2023-01-12 09:46:30",25.07,"2023-01-12 09:17:30",25.27,25.32,"2023-01-12 09:58:30",25.24,"2023-01-12 09:20:00",23.92,23.99,"2023-01-12 09:08:30",23.84,"2023-01-12 09:02:30",24.03,24.13,"2023-01-12 09:26:00",23.95,"2023-01-12 09:39:30",23.96,24.05,"2023-01-12 09:56:00",23.93,"2023-01-12 09:02:00",11.08,11.11,"2023-01-12 09:57:00",11.05,"2023-01-12 09:03:30",14.46,14.48,"2023-01-12 09:00:30",14.45,"2023-01-12 09:52:30",14.94,14.96,"2023-01-12 09:00:30",14.91,"2023-01-12 09:54:00",15.34,15.37,"2023-01-12 09:02:30",15.33,"2023-01-12 09:54:30",19.99,20.01,"2023-01-12 09:01:00",19.97,"2023-01-12 09:43:00",22.04,22.06,"2023-01-12 09:01:30",22.02,"2023-01-12 09:56:30",19.23397,0,2.917,106.2,27.31,117,5.1,"2023-01-12 09:18:30",0.6,"2023-01-12 09:01:00",4.271,112.6,22.07,145,8.1,"2023-01-12 09:38:00",1.3,"2023-01-12 09:57:30",3.722,2.56
"2023-01-12 11:00:00",22055,41.04,"2023-01-12 10:03:00",13.15,16.63,"2023-01-12 10:03:00",0.001,"2023-01-12 10:02:30",945,28.07,28.46,"2023-01-12 10:43:30",27.67,"2023-01-12 10:25:00",57.02,58.57,"2023-01-12 10:48:00",55.48,"2023-01-12 10:14:00",26.24,26.37,"2023-01-12 10:41:00",25.93,"2023-01-12 10:00:30",25.34,25.48,"2023-01-12 10:56:30",25.17,"2023-01-12 10:01:00",25.29,25.34,"2023-01-12 10:33:30",25.26,"2023-01-12 10:00:30",23.93,23.99,"2023-01-12 10:13:30",23.86,"2023-01-12 10:05:00",24.02,24.1,"2023-01-12 10:13:30",23.95,"2023-01-12 10:50:00",23.96,24.04,"2023-01-12 10:44:00",23.93,"2023-01-12 10:10:00",11.12,11.13,"2023-01-12 10:56:30",11.1,"2023-01-12 10:06:00",14.44,14.45,"2023-01-12 10:01:30",14.43,"2023-01-12 10:21:30",14.9,14.92,"2023-01-12 10:00:30",14.88,"2023-01-12 10:46:00",15.32,15.34,"2023-01-12 10:05:30",15.31,"2023-01-12 10:46:30",19.98,20,"2023-01-12 10:03:30",19.96,"2023-01-12 10:19:30",22.03,22.04,"2023-01-12 10:02:00",22.01,"2023-01-12 10:47:30",12.57441,0,2.534,102.4,30.71,8,5.6,"2023-01-12 10:02:00",0.3,"2023-01-12 10:41:00",3.553,110,24.98,58,7.2,"2023-01-12 10:01:00",0.6,"2023-01-12 10:34:00",2.485,3.128
"2023-01-12 12:00:00",22056,45.18,"2023-01-12 11:00:30",13.37,19.4,"2023-01-12 11:11:30",0.204,"2023-01-12 11:45:30",944,28.32,28.66,"2023-01-12 11:39:00",27.73,"2023-01-12 11:00:30",57.07,58.57,"2023-01-12 11:02:30",55.24,"2023-01-12 11:59:00",26.49,26.62,"2023-01-12 12:00:00",26.32,"2023-01-12 11:02:30",25.57,25.69,"2023-01-12 11:58:00",25.43,"2023-01-12 11:03:30",25.39,25.49,"2023-01-12 11:58:30",25.26,"2023-01-12 11:04:30",23.94,23.96,"2023-01-12 11:18:30",23.86,"2023-01-12 11:05:30",24.01,24.11,"2023-01-12 11:09:00",23.93,"2023-01-12 11:31:00",23.97,24.04,"2023-01-12 11:46:00",23.93,"2023-01-12 11:01:00",11.13,11.14,"2023-01-12 11:09:00",11.11,"2023-01-12 11:29:00",14.43,14.45,"2023-01-12 11:02:00",14.42,"2023-01-12 11:58:00",14.87,14.89,"2023-01-12 11:01:30",14.85,"2023-01-12 11:59:30",15.31,15.32,"2023-01-12 11:01:30",15.3,"2023-01-12 11:40:00",19.96,19.97,"2023-01-12 11:01:00",19.95,"2023-01-12 11:46:00",22.02,22.03,"2023-01-12 11:00:30",22,"2023-01-12 11:47:30",10.86478,0,2.274,100.7,37.74,355,4.7,"2023-01-12 11:51:00",0,"2023-01-12 11:48:00",3.182,107,31.27,74,5.3,"2023-01-12 11:51:00",0.9,"2023-01-12 11:01:00",2.172,3.431
"2023-01-12 14:00:00",22058,41.22,"2023-01-12 13:40:30",13.34,18.47,"2023-01-12 13:50:30",0.165,"2023-01-12 13:45:30",943,31.7,32.33,"2023-01-12 13:36:00",30.93,"2023-01-12 13:06:30",45.2,62.12,"2023-01-12 13:38:00",42,"2023-01-12 13:57:30",27.42,27.74,"2023-01-12 13:53:00",26.94,"2023-01-12 13:01:00",25.93,26.15,"2023-01-12 13:58:30",25.77,"2023-01-12 13:04:00",25.53,25.68,"2023-01-12 13:45:00",25.47,"2023-01-12 13:01:30",23.96,24.12,"2023-01-12 13:42:00",23.84,"2023-01-12 13:03:30",24.01,24.09,"2023-01-12 13:52:00",23.93,"2023-01-12 13:22:00",23.95,24.04,"2023-01-12 14:00:00",23.93,"2023-01-12 13:00:30",11.18,11.2,"2023-01-12 13:44:30",11.14,"2023-01-12 13:03:30",14.4,14.41,"2023-01-12 13:02:30",14.39,"2023-01-12 13:26:00",14.82,14.84,"2023-01-12 13:00:30",14.8,"2023-01-12 13:48:00",15.28,15.3,"2023-01-12 13:09:30",15.27,"2023-01-12 13:27:30",19.93,19.95,"2023-01-12 13:06:30",19.91,"2023-01-12 13:46:00",22,22,"2023-01-12 13:01:30",21.98,"2023-01-12 13:56:00",22.32696,0,1.986,130.9,42.31,158,4.8,"2023-01-12 13:36:30",0,"2023-01-12 13:10:00",2.653,137,35.58,158,5.8,"2023-01-12 13:36:30",0,"2023-01-12 13:29:00",4.715,3.242
"2023-01-12 15:00:00",22059,40.43,"2023-01-12 14:59:30",13.34,19.27,"2023-01-12 14:54:00",0.163,"2023-01-12 14:00:30",942,32.67,33.15,"2023-01-12 14:50:00",32.12,"2023-01-12 14:08:30",40.67,43.56,"2023-01-12 14:02:30",37.76,"2023-01-12 14:54:00",27.88,27.94,"2023-01-12 14:18:30",27.72,"2023-01-12 14:00:30",26.25,26.41,"2023-01-12 14:56:00",26.1,"2023-01-12 14:00:30",25.68,25.78,"2023-01-12 14:56:30",25.59,"2023-01-12 14:04:00",24.03,24.14,"2023-01-12 14:44:00",23.89,"2023-01-12 14:00:30",24.01,24.09,"2023-01-12 14:49:00",23.93,"2023-01-12 14:05:00",23.96,24.05,"2023-01-12 14:27:00",23.93,"2023-01-12 14:01:00",11.19,11.21,"2023-01-12 14:08:00",11.18,"2023-01-12 14:19:30",14.39,14.41,"2023-01-12 14:35:30",14.38,"2023-01-12 14:03:00",14.8,14.81,"2023-01-12 14:04:30",14.78,"2023-01-12 15:00:00",15.27,15.3,"2023-01-12 14:09:30",15.26,"2023-01-12 14:49:30",19.92,19.94,"2023-01-12 14:10:00",19.9,"2023-01-12 14:59:00",21.98,21.99,"2023-01-12 14:00:30",21.97,"2023-01-12 14:41:30",17.70932,0,1.645,116.9,59.25,136,4,"2023-01-12 14:51:30",0,"2023-01-12 14:11:30",2.176,120.6,48.38,117,5.3,"2023-01-12 14:50:00",0,"2023-01-12 14:08:30",3.82,2.764
"2023-01-12 16:00:00",22060,39.45,"2023-01-12 15:52:00",13.35,18.38,"2023-01-12 15:57:30",0.166,"2023-01-12 15:00:30",941,33.33,33.81,"2023-01-12 15:33:00",32.66,"2023-01-12 15:01:00",50.54,72.09,"2023-01-12 15:52:00",37.04,"2023-01-12 15:31:30",27.92,27.96,"2023-01-12 15:24:00",27.87,"2023-01-12 15:59:30",26.51,26.62,"2023-01-12 15:31:30",26.35,"2023-01-12 15:05:00",25.85,25.91,"2023-01-12 15:29:30",25.68,"2023-01-12 15:01:30",24.13,24.17,"2023-01-12 15:02:30",24.04,"2023-01-12 15:04:00",24.02,24.15,"2023-01-12 15:54:00",23.93,"2023-01-12 15:40:00",23.96,24.03,"2023-01-12 15:28:00",23.93,"2023-01-12 15:01:00",11.17,11.19,"2023-01-12 15:00:30",11.14,"2023-01-12 15:58:30",14.38,14.4,"2023-01-12 15:09:00",14.37,"2023-01-12 15:41:30",14.77,14.8,"2023-01-12 15:01:00",14.76,"2023-01-12 15:35:30",15.26,15.28,"2023-01-12 15:05:30",15.25,"2023-01-12 15:07:00",19.91,19.92,"2023-01-12 15:02:00",19.89,"2023-01-12 15:55:00",21.97,21.98,"2023-01-12 15:02:00",21.95,"2023-01-12 15:31:30",12.49075,0,1.482,130.7,49.69,110,3.9,"2023-01-12 15:08:00",0,"2023-01-12 15:01:30",2.009,136.5,47.92,134,5.7,"2023-01-12 15:08:00",0,"2023-01-12 15:25:00",2.725,2.03
"2023-01-12 17:00:00",22061,39.94,"2023-01-12 16:00:30",13.14,13.26,"2023-01-12 16:57:30",0.001,"2023-01-12 16:56:30",941,33.14,34.09,"2023-01-12 16:12:30",32.69,"2023-01-12 16:47:30",46.75,70.9,"2023-01-12 16:02:00",34.34,"2023-01-12 16:35:30",27.79,27.96,"2023-01-12 16:01:00",27.67,"2023-01-12 17:00:00",26.6,26.64,"2023-01-12 16:45:00",26.5,"2023-01-12 16:41:30",25.92,26.07,"2023-01-12 16:59:30",25.89,"2023-01-12 16:00:30",24.16,24.24,"2023-01-12 16:56:30",24.07,"2023-01-12 16:50:00",24.06,24.18,"2023-01-12 16:32:00",23.93,"2023-01-12 16:01:00",23.96,24.11,"2023-01-12 16:59:00",23.93,"2023-01-12 16:00:30",11.13,11.15,"2023-01-12 16:05:00",11.11,"2023-01-12 16:57:00",14.38,14.39,"2023-01-12 16:10:30",14.37,"2023-01-12 16:02:00",14.77,14.78,"2023-01-12 16:15:00",14.75,"2023-01-12 16:55:30",15.26,15.27,"2023-01-12 16:41:00",15.25,"2023-01-12 16:06:00",19.9,19.91,"2023-01-12 16:00:30",19.87,"2023-01-12 16:49:30",21.96,21.97,"2023-01-12 16:01:30",21.94,"2023-01-12 16:52:00",6.62399,0,1.69,114.3,30.91,133,3.6,"2023-01-12 16:24:00",0,"2023-01-12 16:08:30",2.42,117.8,30.4,102,5,"2023-01-12 16:38:30",0,"2023-01-12 16:08:30",1.443,1.212
"2023-01-12 18:00:00",22062,42.28,"2023-01-12 17:00:30",12.8,5.647,"2023-01-12 18:00:00",0,"2023-01-12 17:27:00",941,31.46,32.67,"2023-01-12 17:00:30",29.89,"2023-01-12 18:00:00",39.89,43.9,"2023-01-12 18:00:00",35.75,"2023-01-12 17:01:00",27.51,27.72,"2023-01-12 17:07:30",27.29,"2023-01-12 17:59:30",26.61,26.67,"2023-01-12 17:10:00",26.53,"2023-01-12 17:47:30",26.08,26.12,"2023-01-12 17:59:00",25.96,"2023-01-12 17:06:00",24.26,24.37,"2023-01-12 17:47:00",24.09,"2023-01-12 17:21:30",24.14,24.27,"2023-01-12 17:54:30",24,"2023-01-12 17:07:30",23.98,24.08,"2023-01-12 17:46:00",23.93,"2023-01-12 17:02:00",11.09,11.11,"2023-01-12 17:03:00",11.05,"2023-01-12 17:59:30",14.37,14.38,"2023-01-12 17:02:30",14.35,"2023-01-12 17:44:30",14.76,14.77,"2023-01-12 17:00:30",14.75,"2023-01-12 17:03:00",15.26,15.27,"2023-01-12 17:30:30",15.25,"2023-01-12 17:13:00",19.88,19.9,"2023-01-12 17:04:00",19.86,"2023-01-12 17:27:30",21.96,21.97,"2023-01-12 17:14:30",21.94,"2023-01-12 17:28:30",1.182853,0,1.576,91,15.55,57,2.9,"2023-01-12 17:00:30",0.9,"2023-01-12 17:15:30",2.576,93,12.43,81,3.9,"2023-01-12 17:07:00",1.4,"2023-01-12 17:23:30",0.255,0.376
"2023-01-12 19:00:00",22063,50.21,"2023-01-12 18:00:30",12.77,0.05,"2023-01-12 18:58:30",0,"2023-01-12 18:00:30",942,28.45,29.95,"2023-01-12 18:01:00",27.52,"2023-01-12 18:59:00",50.2,86.4,"2023-01-12 18:58:30",43.82,"2023-01-12 18:00:30",26.97,27.34,"2023-01-12 18:02:00",26.54,"2023-01-12 19:00:00",26.59,26.62,"2023-01-12 18:00:30",26.52,"2023-01-12 18:22:30",26.1,26.12,"2023-01-12 18:19:30",26.07,"2023-01-12 18:16:30",24.35,24.37,"2023-01-12 18:01:30",24.27,"2023-01-12 18:17:00",24.19,24.29,"2023-01-12 18:53:00",24.12,"2023-01-12 18:02:30",24,24.11,"2023-01-12 18:14:00",23.93,"2023-01-12 18:00:30",11,11.05,"2023-01-12 18:03:30",10.95,"2023-01-12 18:57:00",14.35,14.37,"2023-01-12 18:00:30",14.33,"2023-01-12 18:57:00",14.77,14.78,"2023-01-12 18:53:30",14.76,"2023-01-12 18:00:30",15.26,15.27,"2023-01-12 18:29:00",15.25,"2023-01-12 18:03:30",19.88,19.9,"2023-01-12 18:42:30",19.87,"2023-01-12 18:13:30",21.96,21.97,"2023-01-12 18:34:00",21.94,"2023-01-12 18:37:00",0.005866852,0,0.945,27.97,10.96,20,1.4,"2023-01-12 18:03:30",0.6,"2023-01-12 18:08:30",1.674,62.7,6.024,43,2.4,"2023-01-12 18:01:30",1.2,"2023-01-12 18:57:00",0.001,0.004
"2023-01-12 21:00:00",22065,54.72,"2023-01-12 21:00:00",12.73,0.045,"2023-01-12 20:42:30",0,"2023-01-12 20:00:30",943,27.46,28,"2023-01-12 20:06:30",27.01,"2023-01-12 20:59:30",NAN,NAN,"2023-01-12 21:00:00",NAN,"2023-01-12 21:00:00",26.01,26.15,"2023-01-12 20:09:00",25.91,"2023-01-12 20:59:00",26.21,26.35,"2023-01-12 20:01:00",26.1,"2023-01-12 20:55:00",26.1,26.13,"2023-01-12 20:14:00",26.06,"2023-01-12 20:51:00",24.33,24.4,"2023-01-12 20:00:30",24.23,"2023-01-12 20:46:30",24.21,24.27,"2023-01-12 20:09:30",24.13,"2023-01-12 20:11:30",24.08,24.17,"2023-01-12 20:38:00",23.98,"2023-01-12 20:29:30",10.87,10.89,"2023-01-12 20:10:30",10.85,"2023-01-12 21:00:00",14.29,14.31,"2023-01-12 20:04:00",14.26,"2023-01-12 20:57:00",14.76,14.77,"2023-01-12 20:01:30",14.75,"2023-01-12 20:52:30",15.29,15.3,"2023-01-12 20:33:30",15.28,"2023-01-12 20:01:00",19.9,19.91,"2023-01-12 20:52:00",19.88,"2023-01-12 20:26:00",21.96,21.97,"2023-01-12 20:17:30",21.94,"2023-01-12 20:24:00",0.0006807929,0,2.939,78.99,16.51,63,7,"2023-01-12 20:44:00",0.8,"2023-01-12 20:20:30",4.389,77.09,11.84,92,11.9,"2023-01-12 20:44:30",1.9,"2023-01-12 20:13:00",NAN,0
"2023-01-12 22:00:00",22066,54.73,"2023-01-12 21:01:00",12.73,0.045,"2023-01-12 21:58:00",0,"2023-01-12 21:00:30",943,26.02,27.03,"2023-01-12 21:00:30",25.18,"2023-01-12 21:59:00",NAN,NAN,"2023-01-12 21:56:30",NAN,"2023-01-12 21:56:30",25.97,26.06,"2023-01-12 21:13:30",25.91,"2023-01-12 21:20:00",26.04,26.18,"2023-01-12 21:02:00",25.96,"2023-01-12 21:20:30",26.07,26.13,"2023-01-12 21:00:30",25.91,"2023-01-12 21:53:00",24.35,24.43,"2023-01-12 21:54:00",24.28,"2023-01-12 21:09:00",24.21,24.32,"2023-01-12 21:11:30",24.13,"2023-01-12 21:15:30",24.13,24.22,"2023-01-12 21:47:00",24,"2023-01-12 21:13:30",10.85,10.86,"2023-01-12 21:01:00",10.82,"2023-01-12 21:59:00",14.26,14.28,"2023-01-12 21:08:30",14.25,"2023-01-12 21:49:00",14.75,14.75,"2023-01-12 21:01:30",14.73,"2023-01-12 21:49:00",15.29,15.3,"2023-01-12 21:11:00",15.28,"2023-01-12 21:16:00",19.91,19.92,"2023-01-12 21:46:00",19.89,"2023-01-12 21:21:00",21.96,21.97,"2023-01-12 21:09:30",21.94,"2023-01-12 21:04:00",0.000813477,0,3.858,75.68,13.91,103,6.4,"2023-01-12 21:11:00",2,"2023-01-12 21:52:30",5.438,78.65,10.76,88,7.9,"2023-01-12 21:21:30",2.2,"2023-01-12 21:46:00",NAN,0
"2023-01-12 23:00:00",22067,55.56,"2023-01-12 22:55:00",12.72,0.044,"2023-01-12 22:14:30",0,"2023-01-12 22:00:30",944,25.04,25.27,"2023-01-12 22:07:30",24.65,"2023-01-12 22:58:00",72.9,78.31,"2023-01-12 22:02:30",70.31,"2023-01-12 22:00:30",25.89,26.01,"2023-01-12 22:05:00",25.73,"2023-01-12 22:59:00",25.96,26,"2023-01-12 22:00:30",25.79,"2023-01-12 22:57:30",25.95,26.09,"2023-01-12 22:06:30",25.89,"2023-01-12 22:21:30",24.35,24.41,"2023-01-12 22:29:30",24.25,"2023-01-12 22:03:30",24.22,24.31,"2023-01-12 22:50:30",24.13,"2023-01-12 22:58:30",24.14,24.22,"2023-01-12 22:04:00",24.06,"2023-01-12 22:52:00",10.81,10.83,"2023-01-12 22:00:30",10.79,"2023-01-12 22:54:00",14.24,14.26,"2023-01-12 22:01:00",14.23,"2023-01-12 22:58:00",14.74,14.76,"2023-01-12 22:09:30",14.73,"2023-01-12 22:00:30",15.29,15.3,"2023-01-12 22:26:00",15.28,"2023-01-12 22:02:00",19.91,19.92,"2023-01-12 22:01:30",19.9,"2023-01-12 22:12:30",21.96,21.97,"2023-01-12 22:07:00",21.95,"2023-01-12 22:41:30",0.0009180693,0,3.7,73.77,14.87,79,7.4,"2023-01-12 22:52:00",1.6,"2023-01-12 22:42:30",5.161,79.42,9.99,88,8.7,"2023-01-12 22:58:30",2.4,"2023-01-12 22:34:00",0.028,0
"2023-01-13 00:00:00",22068,55.6,"2023-01-12 23:01:00",12.7,0.045,"2023-01-12 23:05:00",0,"2023-01-12 23:00:30",944,24.16,24.79,"2023-01-12 23:05:00",23.41,"2023-01-12 23:58:30",73.35,74.87,"2023-01-12 23:29:30",71.48,"2023-01-12 23:43:00",25.75,25.83,"2023-01-12 23:06:30",25.6,"2023-01-12 23:54:00",25.81,25.9,"2023-01-12 23:02:30",25.77,"2023-01-12 23:26:00",25.89,25.94,"2023-01-12 23:13:00",25.89,"2023-01-12 23:00:30",24.34,24.4,"2023-01-12 23:14:00",24.25,"2023-01-12 23:21:00",24.25,24.33,"2023-01-12 23:41:00",24.17,"2023-01-12 23:08:00",24.15,24.28,"2023-01-12 23:34:00",24.09,"2023-01-12 23:06:30",10.78,10.8,"2023-01-12 23:01:30",10.76,"2023-01-12 23:47:30",14.23,14.25,"2023-01-12 23:01:00",14.22,"2023-01-12 23:52:30",14.73,14.75,"2023-01-12 23:00:30",14.72,"2023-01-12 23:58:30",15.28,15.3,"2023-01-12 23:06:30",15.27,"2023-01-12 23:55:00",19.92,19.93,"2023-01-12 23:40:00",19.9,"2023-01-12 23:07:30",21.96,21.98,"2023-01-12 23:52:30",21.95,"2023-01-12 23:10:30",0.0007336776,0,4.252,77.72,16.84,79,7.3,"2023-01-12 23:38:00",2,"2023-01-12 23:08:30",6.006,82.2,14.45,71,9.6,"2023-01-12 23:35:30",3.2,"2023-01-12 23:44:00",0.03,0
"2023-01-13 01:00:00",22069,56.93,"2023-01-13 00:00:30",12.67,0.047,"2023-01-13 00:00:30",0,"2023-01-13 00:00:30",943,22.84,23.43,"2023-01-13 00:02:30",22.17,"2023-01-13 01:00:00",NAN,NAN,"2023-01-13 00:43:30",NAN,"2023-01-13 00:43:30",25.5,25.67,"2023-01-13 00:17:30",25.31,"2023-01-13 00:50:30",25.77,25.79,"2023-01-13 00:00:30",25.61,"2023-01-13 00:55:00",25.89,25.93,"2023-01-13 00:59:30",25.86,"2023-01-13 00:57:00",24.35,24.39,"2023-01-13 00:32:00",24.28,"2023-01-13 00:05:30",24.26,24.39,"2023-01-13 00:22:00",24.16,"2023-01-13 00:33:00",24.15,24.22,"2023-01-13 00:17:00",24.13,"2023-01-13 00:02:00",10.74,10.77,"2023-01-13 00:02:00",10.71,"2023-01-13 00:57:30",14.2,14.22,"2023-01-13 00:03:30",14.19,"2023-01-13 00:57:30",14.72,14.73,"2023-01-13 00:01:00",14.71,"2023-01-13 01:00:00",15.28,15.29,"2023-01-13 00:16:00",15.27,"2023-01-13 00:57:00",19.92,19.93,"2023-01-13 00:54:30",19.9,"2023-01-13 00:41:00",21.97,21.98,"2023-01-13 00:36:30",21.96,"2023-01-13 00:01:30",0.001089617,0,3.038,86.8,14.35,95,6.3,"2023-01-13 00:03:30",0.5,"2023-01-13 00:42:00",4.278,91.1,11.69,99,7.6,"2023-01-13 00:03:30",2.2,"2023-01-13 00:54:00",NAN,0
"2023-01-13 02:00:00",22070,56.99,"2023-01-13 01:59:30",12.66,0.046,"2023-01-13 01:49:30",0,"2023-01-13 01:00:30",943,22.35,22.62,"2023-01-13 01:47:00",22.09,"2023-01-13 01:05:30",80.1,80.8,"2023-01-13 01:37:30",79.17,"2023-01-13 01:01:00",25.24,25.43,"2023-01-13 01:00:30",25.11,"2023-01-13 01:34:00",25.61,25.74,"2023-01-13 01:01:00",25.54,"2023-01-13 01:58:00",25.87,25.91,"2023-01-13 01:01:00",25.76,"2023-01-13 01:49:00",24.34,24.37,"2023-01-13 01:00:30",24.23,"2023-01-13 01:31:30",24.27,24.4,"2023-01-13 01:46:00",24.17,"2023-01-13 01:42:00",24.15,24.22,"2023-01-13 01:33:00",24.14,"2023-01-13 01:01:00",10.7,10.72,"2023-01-13 01:01:00",10.67,"2023-01-13 01:57:30",14.19,14.2,"2023-01-13 01:01:00",14.17,"2023-01-13 01:58:30",14.7,14.72,"2023-01-13 01:04:00",14.69,"2023-01-13 01:58:00",15.27,15.29,"2023-01-13 01:07:00",15.27,"2023-01-13 01:57:00",19.92,19.94,"2023-01-13 01:24:30",19.9,"2023-01-13 01:04:30",21.98,21.99,"2023-01-13 01:35:30",21.97,"2023-01-13 01:01:00",0.001068248,0,2.441,87.2,16.88,101,5.3,"2023-01-13 01:33:00",1,"2023-01-13 01:13:30",3.613,86.7,13.71,100,7.5,"2023-01-13 01:33:00",1.6,"2023-01-13 01:12:00",0.004,0
"2023-01-13 03:00:00",22071,56.11,"2023-01-13 02:53:00",12.65,0.046,"2023-01-13 02:07:00",0,"2023-01-13 02:00:30",943,22.6,22.71,"2023-01-13 02:35:00",22.43,"2023-01-13 03:00:00",78.64,80.1,"2023-01-13 02:07:00",77.62,"2023-01-13 02:29:00",25.12,25.25,"2023-01-13 02:15:00",24.98,"2023-01-13 02:53:30",25.48,25.59,"2023-01-13 02:00:30",25.38,"2023-01-13 02:35:30",25.74,25.89,"2023-01-13 02:04:30",25.68,"2023-01-13 02:25:30",24.34,24.37,"2023-01-13 02:03:30",24.25,"2023-01-13 02:35:00",24.27,24.37,"2023-01-13 02:42:30",24.15,"2023-01-13 02:35:00",24.16,24.24,"2023-01-13 02:33:30",24.13,"2023-01-13 02:21:30",10.66,10.68,"2023-01-13 02:00:30",10.65,"2023-01-13 02:48:30",14.16,14.18,"2023-01-13 02:01:00",14.15,"2023-01-13 02:54:30",14.7,14.71,"2023-01-13 02:05:30",14.69,"2023-01-13 02:04:30",15.27,15.28,"2023-01-13 02:12:30",15.26,"2023-01-13 02:23:30",19.92,19.93,"2023-01-13 02:27:00",19.9,"2023-01-13 02:21:30",21.98,21.98,"2023-01-13 02:00:30",21.97,"2023-01-13 02:04:00",0.000692861,0,3.107,81.5,14.35,74,7.2,"2023-01-13 02:23:30",1.5,"2023-01-13 02:12:30",4.186,87.3,10.55,91,7.9,"2023-01-13 02:23:30",1.5,"2023-01-13 02:14:30",0.011,0
"2023-01-13 04:00:00",22072,56.19,"2023-01-13 03:00:30",12.63,0.049,"2023-01-13 03:34:00",0,"2023-01-13 03:00:30",943,22.24,22.52,"2023-01-13 03:10:00",21.91,"2023-01-13 04:00:00",81.3,83.7,"2023-01-13 03:59:30",79.23,"2023-01-13 03:00:30",24.97,25.07,"2023-01-13 03:12:30",24.83,"2023-01-13 03:59:00",25.38,25.41,"2023-01-13 03:04:30",25.33,"2023-01-13 03:56:30",25.68,25.72,"2023-01-13 03:23:00",25.62,"2023-01-13 03:25:30",24.35,24.37,"2023-01-13 03:05:00",24.28,"2023-01-13 03:28:30",24.27,24.37,"2023-01-13 03:17:30",24.15,"2023-01-13 03:05:30",24.15,24.24,"2023-01-13 03:22:30",24.14,"2023-01-13 03:02:00",10.63,10.65,"2023-01-13 03:01:00",10.61,"2023-01-13 03:38:30",14.14,14.16,"2023-01-13 03:01:30",14.12,"2023-01-13 03:50:30",14.69,14.7,"2023-01-13 03:00:30",14.68,"2023-01-13 03:30:30",15.26,15.27,"2023-01-13 03:35:30",15.25,"2023-01-13 03:55:00",19.92,19.93,"2023-01-13 03:06:30",19.9,"2023-01-13 03:02:00",21.98,21.99,"2023-01-13 03:11:30",21.97,"2023-01-13 03:03:30",0.00068118,0,2.052,94.8,15.25,89,4.2,"2023-01-13 03:09:30",0.9,"2023-01-13 03:05:00",2.828,98.9,11.77,89,5.9,"2023-01-13 03:14:30",1.4,"2023-01-13 03:30:00",-0.001,0
"2023-01-13 05:00:00",22073,56.04,"2023-01-13 05:00:00",12.61,0.049,"2023-01-13 04:22:30",0,"2023-01-13 04:00:30",943,21.87,22.1,"2023-01-13 04:59:00",21.7,"2023-01-13 04:08:00",85.1,85.9,"2023-01-13 04:31:30",83.6,"2023-01-13 04:00:30",24.82,24.96,"2023-01-13 04:01:30",24.71,"2023-01-13 04:25:00",25.23,25.38,"2023-01-13 04:00:30",25.15,"2023-01-13 04:58:00",25.6,25.72,"2023-01-13 04:03:00",25.47,"2023-01-13 04:46:00",24.32,24.37,"2023-01-13 04:04:00",24.2,"2023-01-13 04:49:30",24.24,24.39,"2023-01-13 04:45:30",24.13,"2023-01-13 04:51:00",24.15,24.2,"2023-01-13 04:13:30",24.14,"2023-01-13 04:00:30",10.61,10.63,"2023-01-13 04:04:30",10.59,"2023-01-13 04:52:30",14.13,14.15,"2023-01-13 04:03:00",14.12,"2023-01-13 04:26:30",14.68,14.68,"2023-01-13 04:12:00",14.66,"2023-01-13 04:32:00",15.26,15.27,"2023-01-13 04:35:00",15.24,"2023-01-13 04:55:30",19.92,19.93,"2023-01-13 04:03:30",19.9,"2023-01-13 04:47:30",21.99,21.99,"2023-01-13 04:00:30",21.98,"2023-01-13 04:31:00",0.0007643263,0,2.166,87.7,16.26,87,3.6,"2023-01-13 04:34:00",0.8,"2023-01-13 04:28:30",3.026,90,11.54,89,4.6,"2023-01-13 04:22:00",1.1,"2023-01-13 04:21:00",-0.004,0
"2023-01-13 06:00:00",22074,55.32,"2023-01-13 06:00:00",12.59,0.584,"2023-01-13 05:00:30",0,"2023-01-13 05:00:30",943,22.08,22.33,"2023-01-13 06:00:00",21.96,"2023-01-13 05:32:00",85.5,86.2,"2023-01-13 05:37:00",84.8,"2023-01-13 05:09:00",24.8,24.87,"2023-01-13 05:10:00",24.7,"2023-01-13 05:55:00",25.17,25.19,"2023-01-13 05:14:00",25.1,"2023-01-13 05:59:30",25.48,25.55,"2023-01-13 05:00:30",25.47,"2023-01-13 05:01:30",24.25,24.37,"2023-01-13 05:18:00",24.07,"2023-01-13 05:59:00",24.22,24.33,"2023-01-13 05:20:00",24.15,"2023-01-13 05:05:30",24.15,24.24,"2023-01-13 05:22:00",24.14,"2023-01-13 05:01:30",10.58,10.59,"2023-01-13 05:00:30",10.56,"2023-01-13 05:43:30",14.1,14.12,"2023-01-13 05:00:30",14.09,"2023-01-13 05:52:00",14.67,14.68,"2023-01-13 05:01:00",14.66,"2023-01-13 05:50:30",15.25,15.27,"2023-01-13 05:02:00",15.24,"2023-01-13 05:20:00",19.91,19.93,"2023-01-13 05:11:30",19.9,"2023-01-13 05:12:30",21.99,21.99,"2023-01-13 05:32:30",21.97,"2023-01-13 05:46:30",0.3403145,0,2.027,89.8,15.74,93,3.9,"2023-01-13 05:08:30",1,"2023-01-13 05:02:30",2.857,90.3,12,87,4.5,"2023-01-13 05:16:00",1.6,"2023-01-13 05:24:00",0.021,0
"2023-01-13 07:00:00",22075,48.89,"2023-01-13 07:00:00",12.65,12.74,"2023-01-13 06:01:00",0.048,"2023-01-13 06:09:00",944,22.94,23.88,"2023-01-13 06:57:00",22.29,"2023-01-13 06:00:30",NAN,NAN,"2023-01-13 06:49:30",NAN,"2023-01-13 06:49:30",24.78,24.85,"2023-01-13 06:34:30",24.65,"2023-01-13 06:03:00",25.05,25.17,"2023-01-13 06:01:30",24.97,"2023-01-13 06:39:30",25.47,25.51,"2023-01-13 06:02:30",25.44,"2023-01-13 06:14:00",24.16,24.27,"2023-01-13 06:07:00",24.02,"2023-01-13 06:05:30",24.21,24.29,"2023-01-13 06:12:00",24.13,"2023-01-13 06:37:30",24.15,24.26,"2023-01-13 06:57:00",24.14,"2023-01-13 06:00:30",10.57,10.58,"2023-01-13 06:36:00",10.55,"2023-01-13 06:35:00",14.1,14.11,"2023-01-13 06:02:00",14.09,"2023-01-13 06:39:00",14.65,14.66,"2023-01-13 06:00:30",14.64,"2023-01-13 06:47:30",15.25,15.27,"2023-01-13 06:06:00",15.24,"2023-01-13 06:05:30",19.91,19.92,"2023-01-13 06:41:00",19.9,"2023-01-13 06:22:30",21.99,21.99,"2023-01-13 06:03:00",21.98,"2023-01-13 06:18:30",3.43262,0,2.165,93.5,21,65,5.4,"2023-01-13 06:48:00",0,"2023-01-13 06:07:00",3.003,98.4,19.9,82,6.8,"2023-01-13 06:48:00",1.2,"2023-01-13 06:07:30",NAN,0
"2023-01-13 08:00:00",22076,47.59,"2023-01-13 08:00:00",13.12,13.24,"2023-01-13 07:01:00",0.225,"2023-01-13 07:02:00",944,23.97,25.05,"2023-01-13 07:55:30",23.41,"2023-01-13 07:08:00",78.57,88,"2023-01-13 07:55:30",71.18,"2023-01-13 07:59:30",24.83,24.99,"2023-01-13 07:48:00",24.73,"2023-01-13 07:37:00",24.97,25.04,"2023-01-13 07:02:30",24.95,"2023-01-13 07:09:30",25.43,25.49,"2023-01-13 07:06:00",25.29,"2023-01-13 07:55:30",24.14,24.19,"2023-01-13 07:11:30",24.04,"2023-01-13 07:12:00",24.2,24.27,"2023-01-13 07:45:00",24.13,"2023-01-13 07:10:30",24.16,24.22,"2023-01-13 07:18:30",24.14,"2023-01-13 07:02:30",10.58,10.59,"2023-01-13 07:40:00",10.56,"2023-01-13 07:03:00",14.09,14.09,"2023-01-13 07:01:00",14.08,"2023-01-13 07:36:30",14.64,14.65,"2023-01-13 07:23:00",14.63,"2023-01-13 07:58:00",15.24,15.25,"2023-01-13 07:01:00",15.23,"2023-01-13 07:59:00",19.91,19.92,"2023-01-13 07:08:30",19.9,"2023-01-13 07:01:30",21.98,21.99,"2023-01-13 07:39:30",21.97,"2023-01-13 07:12:00",5.25208,0,3.005,91,18.19,79,5.6,"2023-01-13 07:58:30",1,"2023-01-13 07:41:30",4.264,95,17.13,90,7,"2023-01-13 07:02:00",2.3,"2023-01-13 07:27:00",0.936,0.972
"2023-01-13 09:00:00",22077,42.42,"2023-01-13 09:00:00",13.41,13.64,"2023-01-13 08:04:30",0.293,"2023-01-13 08:54:00",945,25.86,27.23,"2023-01-13 09:00:00",24.79,"2023-01-13 08:01:30",NAN,NAN,"2023-01-13 08:57:00",NAN,"2023-01-13 08:57:00",25.1,25.38,"2023-01-13 09:00:00",24.91,"2023-01-13 08:03:30",24.98,25.07,"2023-01-13 08:49:30",24.97,"2023-01-13 08:00:30",25.33,25.47,"2023-01-13 08:20:30",25.26,"2023-01-13 08:32:30",24.14,24.17,"2023-01-13 08:03:30",24.05,"2023-01-13 08:38:30",24.19,24.29,"2023-01-13 08:51:00",24.13,"2023-01-13 08:24:30",24.15,24.22,"2023-01-13 08:51:00",24.13,"2023-01-13 08:52:00",10.59,10.61,"2023-01-13 08:55:00",10.57,"2023-01-13 08:02:00",14.08,14.08,"2023-01-13 08:00:30",14.07,"2023-01-13 08:54:30",14.63,14.65,"2023-01-13 08:01:00",14.61,"2023-01-13 08:58:00",15.23,15.24,"2023-01-13 08:26:00",15.22,"2023-01-13 08:48:30",19.9,19.91,"2023-01-13 08:08:00",19.88,"2023-01-13 08:57:00",21.98,21.99,"2023-01-13 08:00:30",21.97,"2023-01-13 08:43:30",12.65417,0,3.853,93.9,18.26,100,6.8,"2023-01-13 08:03:00",1.2,"2023-01-13 08:24:30",5.351,99.6,17.1,145,8.7,"2023-01-13 08:45:30",1.7,"2023-01-13 08:24:30",NAN,0
"2023-01-13 10:00:00",22078,39.04,"2023-01-13 09:37:00",13.15,14.32,"2023-01-13 09:48:30",0.001,"2023-01-13 09:46:00",944,27.98,29.01,"2023-01-13 09:50:00",26.8,"2023-01-13 09:09:30",NAN,NAN,"2023-01-13 09:28:30",NAN,"2023-01-13 09:28:30",25.62,25.97,"2023-01-13 09:58:00",25.33,"2023-01-13 09:01:30",25.11,25.17,"2023-01-13 09:24:00",24.97,"2023-01-13 09:01:30",25.29,25.36,"2023-01-13 09:32:30",25.26,"2023-01-13 09:01:30",24.11,24.17,"2023-01-13 09:01:30",23.99,"2023-01-13 09:25:30",24.2,24.27,"2023-01-13 09:02:00",24.13,"2023-01-13 09:07:30",24.15,24.22,"2023-01-13 09:04:30",24.14,"2023-01-13 09:01:00",10.63,10.67,"2023-01-13 09:52:00",10.6,"2023-01-13 09:02:00",14.06,14.08,"2023-01-13 09:00:30",14.05,"2023-01-13 09:32:00",14.61,14.63,"2023-01-13 09:00:30",14.58,"2023-01-13 09:57:30",15.22,15.23,"2023-01-13 09:03:30",15.2,"2023-01-13 09:59:00",19.88,19.9,"2023-01-13 09:06:00",19.86,"2023-01-13 09:49:30",21.97,21.98,"2023-01-13 09:00:30",21.96,"2023-01-13 09:38:30",19.89649,0,4.009,94.2,19.61,97,7.6,"2023-01-13 09:22:30",1.7,"2023-01-13 09:45:30",5.462,98.4,17.47,97,9.8,"2023-01-13 09:32:30",1.2,"2023-01-13 09:42:00",NAN,0
"2023-01-13 11:00:00",22079,39.79,"2023-01-13 10:59:30",13.19,16.42,"2023-01-13 10:25:00",0.001,"2023-01-13 10:17:30",944,29.74,30.86,"2023-01-13 10:59:30",28.83,"2023-01-13 10:07:30",NAN,NAN,"2023-01-13 10:58:30",NAN,"2023-01-13 10:58:30",26.32,26.78,"2023-01-13 10:57:30",25.91,"2023-01-13 10:01:30",25.31,25.48,"2023-01-13 11:00:00",25.15,"2023-01-13 10:02:00",25.33,25.44,"2023-01-13 10:37:00",25.26,"2023-01-13 10:04:00",24.1,24.17,"2023-01-13 10:03:30",23.99,"2023-01-13 10:18:30",24.2,24.29,"2023-01-13 10:18:00",24.13,"2023-01-13 10:04:30",24.15,24.2,"2023-01-13 10:01:30",24.14,"2023-01-13 10:01:00",10.71,10.75,"2023-01-13 10:56:30",10.67,"2023-01-13 10:03:00",14.06,14.07,"2023-01-13 10:08:30",14.06,"2023-01-13 10:23:00",14.59,14.6,"2023-01-13 10:02:30",14.56,"2023-01-13 10:57:00",15.2,15.23,"2023-01-13 10:09:30",15.18,"2023-01-13 10:39:30",19.86,19.87,"2023-01-13 10:02:30",19.84,"2023-01-13 10:50:30",21.96,21.97,"2023-01-13 10:02:00",21.94,"2023-01-13 10:58:00",16.20371,0,3.198,98.8,28.08,68,6.5,"2023-01-13 10:09:00",0.4,"2023-01-13 10:51:30",4.506,106.2,24.23,107,7.5,"2023-01-13 10:13:00",0,"2023-01-13 10:52:30",NAN,0
"2023-01-13 13:00:00",22081,40.79,"2023-01-13 12:00:30",13.35,18.15,"2023-01-13 12:22:30",0.174,"2023-01-13 12:30:30",942,32.94,33.74,"2023-01-13 12:57:30",31.62,"2023-01-13 12:00:30",47.84,74.65,"2023-01-13 12:03:00",37.26,"2023-01-13 12:48:30",27.92,28.34,"2023-01-13 13:00:00",27.52,"2023-01-13 12:00:30",26.05,26.27,"2023-01-13 13:00:00",25.77,"2023-01-13 12:01:00",25.54,25.7,"2023-01-13 12:58:00",25.47,"2023-01-13 12:00:30",24.11,24.17,"2023-01-13 12:05:30",23.99,"2023-01-13 12:18:30",24.2,24.29,"2023-01-13 12:32:30",24.11,"2023-01-13 12:41:30",24.16,24.22,"2023-01-13 12:05:00",24.13,"2023-01-13 12:45:00",10.86,10.88,"2023-01-13 12:52:00",10.83,"2023-01-13 12:07:00",14.09,14.12,"2023-01-13 12:59:30",14.08,"2023-01-13 12:09:00",14.55,14.57,"2023-01-13 12:42:30",14.54,"2023-01-13 12:50:00",15.17,15.19,"2023-01-13 12:03:30",15.16,"2023-01-13 12:11:00",19.82,19.84,"2023-01-13 12:00:30",19.81,"2023-01-13 12:33:30",21.92,21.93,"2023-01-13 12:02:00",21.9,"2023-01-13 12:58:30",24.8227,0,3.089,90,33.39,181,7.2,"2023-01-13 12:28:00",0.4,"2023-01-13 12:35:00",4.186,96,27.7,200,8.1,"2023-01-13 12:21:00",0.7,"2023-01-13 12:34:00",5.183,3.454
"2023-01-13 14:00:00",22082,39.99,"2023-01-13 13:50:30",13.31,16.87,"2023-01-13 13:49:30",0.167,"2023-01-13 13:45:30",941,34.5,35.58,"2023-01-13 13:40:30",33.26,"2023-01-13 13:02:00",NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",28.56,28.74,"2023-01-13 13:48:00",28.3,"2023-01-13 13:02:00",26.48,26.62,"2023-01-13 13:36:00",26.21,"2023-01-13 13:01:00",25.75,25.9,"2023-01-13 13:51:00",25.65,"2023-01-13 13:13:00",24.14,24.17,"2023-01-13 13:01:00",24.09,"2023-01-13 13:07:30",24.2,24.27,"2023-01-13 13:05:00",24.13,"2023-01-13 13:06:30",24.16,24.2,"2023-01-13 13:04:30",24.13,"2023-01-13 13:48:00",10.9,10.92,"2023-01-13 13:53:00",10.88,"2023-01-13 13:00:30",14.12,14.14,"2023-01-13 13:57:30",14.1,"2023-01-13 13:04:00",14.55,14.56,"2023-01-13 13:32:00",14.53,"2023-01-13 13:43:00",15.17,15.18,"2023-01-13 13:00:30",15.16,"2023-01-13 13:12:30",19.81,19.82,"2023-01-13 13:04:30",19.79,"2023-01-13 13:44:00",21.9,21.92,"2023-01-13 13:00:30",21.89,"2023-01-13 13:57:30",22.24708,0,2.962,97.6,33.72,143,5.7,"2023-01-13 13:25:00",0.3,"2023-01-13 13:34:30",4.062,103.4,26.38,123,7.7,"2023-01-13 13:25:00",0.4,"2023-01-13 13:34:30",NAN,0
"2023-01-13 15:00:00",22083,38.82,"2023-01-13 14:41:30",13.31,18.16,"2023-01-13 14:52:30",0.156,"2023-01-13 14:00:30",940,35,35.63,"2023-01-13 14:39:00",33.73,"2023-01-13 14:59:00",NAN,NAN,"2023-01-13 14:16:30",NAN,"2023-01-13 14:16:30",28.8,28.92,"2023-01-13 14:43:00",28.72,"2023-01-13 14:00:30",26.81,27.01,"2023-01-13 14:50:30",26.6,"2023-01-13 14:02:00",25.93,26.09,"2023-01-13 14:51:30",25.87,"2023-01-13 14:06:00",24.18,24.32,"2023-01-13 14:56:30",24.04,"2023-01-13 14:03:30",24.2,24.27,"2023-01-13 14:05:00",24.13,"2023-01-13 14:36:30",24.16,24.24,"2023-01-13 14:03:00",24.13,"2023-01-13 14:33:00",10.92,10.92,"2023-01-13 14:18:30",10.91,"2023-01-13 14:48:30",14.14,14.15,"2023-01-13 14:29:30",14.12,"2023-01-13 14:11:00",14.55,14.56,"2023-01-13 14:37:30",14.54,"2023-01-13 14:09:00",15.16,15.17,"2023-01-13 14:20:00",15.15,"2023-01-13 14:58:00",19.8,19.81,"2023-01-13 14:03:00",19.78,"2023-01-13 14:29:30",21.89,21.9,"2023-01-13 14:00:30",21.86,"2023-01-13 14:58:30",17.47555,0,3.545,98.7,29.73,85,6.4,"2023-01-13 14:22:00",0.9,"2023-01-13 14:01:00",4.876,105.6,26.31,82,8.6,"2023-01-13 14:21:30",1.2,"2023-01-13 14:00:30",NAN,0
"2023-01-13 16:00:00",22084,41.33,"2023-01-13 15:50:30",13.31,14.7,"2023-01-13 15:58:30",0.162,"2023-01-13 15:00:30",940,34.55,35.28,"2023-01-13 15:45:00",33.63,"2023-01-13 15:58:30",34.56,36.63,"2023-01-13 16:00:00",32.75,"2023-01-13 15:41:30",28.76,28.92,"2023-01-13 15:02:00",28.7,"2023-01-13 15:38:30",27.03,27.22,"2023-01-13 15:51:30",26.91,"2023-01-13 15:14:30",26.15,26.32,"2023-01-13 15:56:00",26.07,"2023-01-13 15:01:30",24.33,24.37,"2023-01-13 15:22:30",24.19,"2023-01-13 15:02:30",24.2,24.29,"2023-01-13 15:10:30",24.13,"2023-01-13 15:11:00",24.16,24.24,"2023-01-13 15:08:00",24.11,"2023-01-13 15:02:30",10.89,10.91,"2023-01-13 15:05:00",10.87,"2023-01-13 15:54:00",14.15,14.17,"2023-01-13 15:45:00",14.14,"2023-01-13 15:01:30",14.55,14.56,"2023-01-13 15:49:00",14.54,"2023-01-13 15:56:30",15.16,15.17,"2023-01-13 15:11:30",15.14,"2023-01-13 15:15:00",19.79,19.8,"2023-01-13 15:08:30",19.78,"2023-01-13 15:58:30",21.87,21.89,"2023-01-13 15:18:30",21.86,"2023-01-13 15:49:30",11.95558,0,3.658,82.5,22.41,115,6.1,"2023-01-13 15:58:30",1.2,"2023-01-13 15:41:30",5.045,85.4,20.35,108,8.2,"2023-01-13 15:11:30",2.2,"2023-01-13 15:42:30",2.592,2.081
"2023-01-13 17:00:00",22085,42.24,"2023-01-13 16:00:30",12.89,12.81,"2023-01-13 17:00:00",0,"2023-01-13 16:59:00",940,33.07,34.17,"2023-01-13 16:11:00",32.07,"2023-01-13 16:58:30",45.12,89.8,"2023-01-13 16:11:00",35.65,"2023-01-13 16:18:30",28.59,28.74,"2023-01-13 16:00:30",28.35,"2023-01-13 16:59:00",27.17,27.24,"2023-01-13 16:12:00",27.09,"2023-01-13 16:15:30",26.3,26.38,"2023-01-13 16:55:00",26.2,"2023-01-13 16:01:30",24.35,24.48,"2023-01-13 16:58:30",24.28,"2023-01-13 16:23:30",24.2,24.27,"2023-01-13 16:21:30",24.13,"2023-01-13 16:16:00",24.16,24.24,"2023-01-13 16:11:00",24.14,"2023-01-13 16:01:00",10.85,10.87,"2023-01-13 16:00:30",10.82,"2023-01-13 16:55:30",14.15,14.16,"2023-01-13 16:50:30",14.13,"2023-01-13 16:01:00",14.55,14.57,"2023-01-13 17:00:00",14.54,"2023-01-13 16:00:30",15.17,15.19,"2023-01-13 16:54:00",15.16,"2023-01-13 16:01:30",19.79,19.8,"2023-01-13 16:52:00",19.78,"2023-01-13 16:06:30",21.87,21.87,"2023-01-13 16:00:30",21.85,"2023-01-13 16:48:30",2.815231,0,2.79,87.1,21.11,75,5.3,"2023-01-13 16:19:00",1,"2023-01-13 16:53:00",4.053,90.1,19.68,106,7.7,"2023-01-13 16:09:30",1.8,"2023-01-13 17:00:00",0.646,1.222
"2023-01-13 20:00:00",22088,54.04,"2023-01-13 19:23:00",12.75,0.046,"2023-01-13 19:59:30",0,"2023-01-13 19:00:30",942,28.81,29.5,"2023-01-13 19:06:30",28.2,"2023-01-13 19:45:00",64.7,94.6,"2023-01-13 19:51:30",46.97,"2023-01-13 19:01:00",27.42,27.56,"2023-01-13 19:09:00",27.29,"2023-01-13 19:59:30",26.99,27.11,"2023-01-13 19:00:30",26.91,"2023-01-13 19:42:30",26.51,26.56,"2023-01-13 19:31:00",26.48,"2023-01-13 19:01:00",24.61,24.76,"2023-01-13 19:56:30",24.47,"2023-01-13 19:17:00",24.39,24.48,"2023-01-13 19:37:30",24.32,"2023-01-13 19:22:00",24.15,24.2,"2023-01-13 19:34:30",24.14,"2023-01-13 19:01:00",10.68,10.71,"2023-01-13 19:01:00",10.65,"2023-01-13 19:57:30",14.12,14.14,"2023-01-13 19:03:00",14.1,"2023-01-13 19:51:30",14.58,14.59,"2023-01-13 19:19:30",14.57,"2023-01-13 19:02:00",15.2,15.21,"2023-01-13 19:18:00",15.19,"2023-01-13 19:17:30",19.8,19.81,"2023-01-13 19:19:00",19.79,"2023-01-13 19:06:30",21.88,21.89,"2023-01-13 19:57:00",21.87,"2023-01-13 19:26:00",0.0007557187,0,2.618,94.5,19.16,74,6.4,"2023-01-13 19:53:30",0.9,"2023-01-13 19:41:00",3.812,95.9,16.23,104,7.7,"2023-01-13 19:54:00",2,"2023-01-13 19:31:00",0.032,0
"2023-01-13 21:00:00",22089,54.25,"2023-01-13 20:14:00",12.74,0.045,"2023-01-13 20:52:30",0,"2023-01-13 20:00:30",942,27.88,28.67,"2023-01-13 20:01:00",26.94,"2023-01-13 20:57:30",77.66,104.9,"2023-01-13 20:22:00",59.13,"2023-01-13 20:27:30",27.16,27.36,"2023-01-13 20:01:30",27.09,"2023-01-13 20:54:30",26.88,27.03,"2023-01-13 20:07:30",26.71,"2023-01-13 20:53:30",26.51,26.53,"2023-01-13 20:05:30",26.49,"2023-01-13 20:10:30",24.72,24.79,"2023-01-13 20:11:30",24.61,"2023-01-13 20:00:30",24.4,24.52,"2023-01-13 20:57:30",24.34,"2023-01-13 20:04:00",24.17,24.27,"2023-01-13 20:16:30",24.14,"2023-01-13 20:01:30",10.63,10.65,"2023-01-13 20:02:00",10.6,"2023-01-13 20:57:30",14.1,14.11,"2023-01-13 20:05:30",14.09,"2023-01-13 21:00:00",14.58,14.58,"2023-01-13 20:01:00",14.57,"2023-01-13 20:08:00",15.2,15.22,"2023-01-13 20:53:00",15.19,"2023-01-13 20:01:00",19.81,19.83,"2023-01-13 20:53:00",19.8,"2023-01-13 20:03:30",21.88,21.89,"2023-01-13 20:47:00",21.87,"2023-01-13 20:05:00",0.0007738266,0,3.897,77.82,16.79,48,7.3,"2023-01-13 20:26:00",1,"2023-01-13 20:16:30",5.578,78.9,12.76,63,9,"2023-01-13 20:26:00",2,"2023-01-13 20:13:00",0.026,0
"2023-01-13 22:00:00",22090,54.67,"2023-01-13 21:00:30",12.73,0.044,"2023-01-13 21:54:00",0,"2023-01-13 21:00:30",943,26.04,27.03,"2023-01-13 21:01:00",25.3,"2023-01-13 21:58:30",69.73,72.39,"2023-01-13 22:00:00",66.39,"2023-01-13 21:00:30",26.93,27.14,"2023-01-13 21:09:00",26.72,"2023-01-13 21:57:30",26.77,26.84,"2023-01-13 21:01:30",26.64,"2023-01-13 21:57:00",26.51,26.53,"2023-01-13 21:06:00",26.47,"2023-01-13 21:19:00",24.75,24.79,"2023-01-13 21:01:00",24.61,"2023-01-13 21:09:30",24.43,24.51,"2023-01-13 21:41:00",24.34,"2023-01-13 21:49:30",24.2,24.35,"2023-01-13 21:19:00",24.14,"2023-01-13 21:00:30",10.59,10.61,"2023-01-13 21:03:00",10.57,"2023-01-13 21:49:30",14.08,14.09,"2023-01-13 21:02:30",14.06,"2023-01-13 21:48:00",14.57,14.58,"2023-01-13 21:00:30",14.57,"2023-01-13 21:26:30",15.21,15.22,"2023-01-13 21:16:30",15.2,"2023-01-13 21:01:00",19.82,19.84,"2023-01-13 21:27:00",19.81,"2023-01-13 21:01:30",21.88,21.9,"2023-01-13 21:33:00",21.87,"2023-01-13 21:02:30",0.0009374062,0,4.405,80.8,15.43,100,8.2,"2023-01-13 21:14:00",1.5,"2023-01-13 21:35:30",6.198,84.3,12.3,86,10.8,"2023-01-13 21:17:00",3.7,"2023-01-13 21:21:30",0.041,0
"2023-01-13 23:00:00",22091,55.91,"2023-01-13 22:01:00",12.7,0.045,"2023-01-13 22:14:30",0,"2023-01-13 22:00:30",943,24.88,25.37,"2023-01-13 22:01:00",24.71,"2023-01-13 22:36:00",73.91,74.63,"2023-01-13 22:58:00",72.46,"2023-01-13 22:00:30",26.66,26.8,"2023-01-13 22:02:00",26.52,"2023-01-13 22:46:00",26.61,26.72,"2023-01-13 22:06:30",26.52,"2023-01-13 22:41:30",26.5,26.53,"2023-01-13 22:11:00",26.43,"2023-01-13 22:56:30",24.76,24.79,"2023-01-13 22:01:00",24.69,"2023-01-13 22:10:00",24.49,24.6,"2023-01-13 22:48:00",24.38,"2023-01-13 22:01:30",24.28,24.38,"2023-01-13 22:30:30",24.18,"2023-01-13 22:33:00",10.54,10.57,"2023-01-13 22:00:30",10.52,"2023-01-13 23:00:00",14.06,14.08,"2023-01-13 22:04:00",14.04,"2023-01-13 23:00:00",14.56,14.57,"2023-01-13 22:00:30",14.56,"2023-01-13 22:45:00",15.21,15.23,"2023-01-13 22:39:00",15.2,"2023-01-13 22:09:30",19.83,19.84,"2023-01-13 22:12:30",19.81,"2023-01-13 22:07:30",21.88,21.9,"2023-01-13 22:05:30",21.87,"2023-01-13 22:20:00",0.001029906,0,3.619,87,14.84,106,6.7,"2023-01-13 22:04:00",1.7,"2023-01-13 22:12:30",4.913,89.3,13.02,101,8.6,"2023-01-13 22:04:30",2.7,"2023-01-13 22:59:00",0.025,0
"2023-01-14 00:00:00",22092,55.34,"2023-01-13 23:47:30",12.7,0.045,"2023-01-13 23:07:30",0,"2023-01-13 23:00:30",942,24.63,24.84,"2023-01-13 23:12:30",24.2,"2023-01-14 00:00:00",74.93,76.18,"2023-01-13 23:59:00",74.41,"2023-01-13 23:39:30",26.43,26.56,"2023-01-13 23:13:00",26.32,"2023-01-13 23:33:00",26.54,26.62,"2023-01-13 23:01:00",26.4,"2023-01-14 00:00:00",26.44,26.52,"2023-01-13 23:32:30",26.3,"2023-01-14 00:00:00",24.75,24.79,"2023-01-13 23:02:00",24.67,"2023-01-13 23:51:00",24.55,24.66,"2023-01-13 23:55:00",24.44,"2023-01-13 23:10:00",24.31,24.38,"2023-01-13 23:32:30",24.16,"2023-01-13 23:04:30",10.51,10.52,"2023-01-13 23:01:30",10.49,"2023-01-14 00:00:00",14.03,14.05,"2023-01-13 23:03:30",14.02,"2023-01-13 23:36:30",14.56,14.57,"2023-01-13 23:42:30",14.55,"2023-01-13 23:28:00",15.21,15.22,"2023-01-13 23:20:00",15.2,"2023-01-13 23:02:30",19.82,19.85,"2023-01-13 23:24:30",19.81,"2023-01-13 23:26:00",21.89,21.9,"2023-01-13 23:30:30",21.87,"2023-01-13 23:05:00",0.0008532391,0,2.841,84.9,14.23,93,5,"2023-01-13 23:17:30",1.1,"2023-01-13 23:21:30",3.993,88,10.77,112,5.9,"2023-01-13 23:25:30",2.2,"2023-01-13 23:32:00",0.016,0
"2023-01-14 01:00:00",22093,55.74,"2023-01-14 00:00:30",12.67,0.045,"2023-01-14 00:04:00",0,"2023-01-14 00:00:30",942,23.75,24.3,"2023-01-14 00:03:30",23.34,"2023-01-14 00:58:30",NAN,NAN,"2023-01-14 00:59:30",NAN,"2023-01-14 00:59:30",26.25,26.39,"2023-01-14 00:12:00",26.11,"2023-01-14 00:46:00",26.39,26.46,"2023-01-14 00:03:30",26.3,"2023-01-14 01:00:00",26.33,26.46,"2023-01-14 00:16:30",26.28,"2023-01-14 00:55:30",24.75,24.79,"2023-01-14 00:01:00",24.67,"2023-01-14 00:18:30",24.58,24.7,"2023-01-14 00:46:00",24.46,"2023-01-14 00:20:00",24.34,24.41,"2023-01-14 00:48:30",24.24,"2023-01-14 00:05:00",10.47,10.49,"2023-01-14 00:01:00",10.45,"2023-01-14 00:56:30",14.01,14.03,"2023-01-14 00:02:30",14,"2023-01-14 00:45:00",14.56,14.57,"2023-01-14 00:02:00",14.54,"2023-01-14 00:23:30",15.21,15.23,"2023-01-14 00:16:30",15.2,"2023-01-14 00:08:00",19.82,19.84,"2023-01-14 00:20:30",19.81,"2023-01-14 00:04:30",21.89,21.91,"2023-01-14 00:54:30",21.88,"2023-01-14 00:05:00",0.0009292201,0,2.579,100,15.31,104,4.8,"2023-01-14 00:41:30",0.7,"2023-01-14 00:57:30",3.568,100.6,10.58,102,5.4,"2023-01-14 00:01:00",1.6,"2023-01-14 00:17:30",NAN,0
"2023-01-14 02:00:00",22094,56.7,"2023-01-14 01:00:30",12.66,0.045,"2023-01-14 01:20:30",0,"2023-01-14 01:00:30",942,23.02,23.3,"2023-01-14 01:02:30",22.75,"2023-01-14 01:56:30",NAN,NAN,"2023-01-14 01:15:30",NAN,"2023-01-14 01:15:30",26,26.19,"2023-01-14 01:05:30",25.91,"2023-01-14 01:51:30",26.24,26.41,"2023-01-14 01:02:00",26.13,"2023-01-14 01:54:00",26.3,26.34,"2023-01-14 01:35:30",26.28,"2023-01-14 01:30:00",24.75,24.79,"2023-01-14 01:03:00",24.59,"2023-01-14 01:45:00",24.59,24.66,"2023-01-14 01:08:00",24.52,"2023-01-14 01:30:30",24.35,24.43,"2023-01-14 01:40:00",24.31,"2023-01-14 01:10:30",10.43,10.45,"2023-01-14 01:00:30",10.4,"2023-01-14 01:59:30",13.99,14.01,"2023-01-14 01:03:00",13.98,"2023-01-14 01:55:30",14.54,14.55,"2023-01-14 01:00:30",14.53,"2023-01-14 01:57:00",15.21,15.23,"2023-01-14 01:05:30",15.2,"2023-01-14 02:00:00",19.83,19.84,"2023-01-14 01:25:30",19.81,"2023-01-14 01:04:00",21.9,21.9,"2023-01-14 01:10:00",21.88,"2023-01-14 01:27:30",0.0009420618,0,1.775,95.4,13.96,101,3.7,"2023-01-14 01:07:30",0.8,"2023-01-14 01:05:00",2.562,99.1,12.95,109,4.8,"2023-01-14 01:07:30",1.3,"2023-01-14 01:20:00",NAN,0
"2023-01-14 03:00:00",22095,56.85,"2023-01-14 02:50:00",12.64,0.046,"2023-01-14 02:06:30",0,"2023-01-14 02:00:30",942,22.58,22.79,"2023-01-14 02:04:30",22.31,"2023-01-14 03:00:00",83.8,100,"2023-01-14 02:05:30",81.2,"2023-01-14 02:00:30",25.8,25.99,"2023-01-14 02:05:00",25.71,"2023-01-14 02:29:30",26.14,26.21,"2023-01-14 02:00:30",25.96,"2023-01-14 02:55:30",26.27,26.34,"2023-01-14 02:13:00",26.15,"2023-01-14 02:48:00",24.76,24.79,"2023-01-14 02:01:30",24.64,"2023-01-14 02:59:30",24.58,24.66,"2023-01-14 02:29:00",24.54,"2023-01-14 02:09:30",24.36,24.41,"2023-01-14 02:01:00",24.32,"2023-01-14 02:12:00",10.39,10.41,"2023-01-14 02:01:00",10.37,"2023-01-14 02:52:00",13.97,13.98,"2023-01-14 02:00:30",13.95,"2023-01-14 02:36:30",14.53,14.54,"2023-01-14 02:02:00",14.52,"2023-01-14 02:34:30",15.2,15.22,"2023-01-14 02:50:30",15.2,"2023-01-14 02:41:00",19.83,19.85,"2023-01-14 02:04:30",19.81,"2023-01-14 02:01:00",21.9,21.91,"2023-01-14 02:39:00",21.89,"2023-01-14 02:00:30",0.0009541812,0,1.465,88.5,15.3,85,2.9,"2023-01-14 02:03:00",0.5,"2023-01-14 02:26:30",2.082,89,11.78,100,3.4,"2023-01-14 02:36:30",1.1,"2023-01-14 02:31:00",-0.009,0
"2023-01-14 04:00:00",22096,56.97,"2023-01-14 03:00:30",12.61,0.047,"2023-01-14 03:24:30",0,"2023-01-14 03:00:30",942,22.01,22.37,"2023-01-14 03:01:00",21.71,"2023-01-14 03:59:30",86.7,88.2,"2023-01-14 03:59:00",84.9,"2023-01-14 03:00:30",25.61,25.77,"2023-01-14 03:04:30",25.51,"2023-01-14 03:34:30",25.99,26.11,"2023-01-14 03:02:00",25.9,"2023-01-14 03:53:00",26.14,26.25,"2023-01-14 03:02:30",26.09,"2023-01-14 03:17:30",24.73,24.79,"2023-01-14 03:02:30",24.61,"2023-01-14 03:31:30",24.6,24.66,"2023-01-14 03:05:00",24.54,"2023-01-14 03:08:00",24.36,24.45,"2023-01-14 03:07:00",24.34,"2023-01-14 03:01:00",10.35,10.37,"2023-01-14 03:01:00",10.33,"2023-01-14 03:57:30",13.95,13.97,"2023-01-14 03:02:00",13.93,"2023-01-14 03:52:00",14.52,14.54,"2023-01-14 03:00:30",14.52,"2023-01-14 03:11:00",15.2,15.21,"2023-01-14 03:06:30",15.19,"2023-01-14 03:31:30",19.83,19.84,"2023-01-14 03:00:30",19.81,"2023-01-14 03:33:00",21.91,21.91,"2023-01-14 03:56:00",21.89,"2023-01-14 03:04:00",0.0009356008,0,1.034,93.8,14.28,83,2.6,"2023-01-14 03:43:00",0.4,"2023-01-14 03:18:30",1.67,94.3,12.96,85,2.9,"2023-01-14 03:48:30",0.8,"2023-01-14 03:14:00",-0.015,0
"2023-01-14 05:00:00",22097,56.93,"2023-01-14 04:59:00",12.59,0.049,"2023-01-14 04:04:30",0,"2023-01-14 04:00:30",943,21.75,21.93,"2023-01-14 04:10:30",21.64,"2023-01-14 04:51:30",88.3,88.7,"2023-01-14 04:52:30",87.9,"2023-01-14 04:19:30",25.4,25.57,"2023-01-14 04:00:30",25.29,"2023-01-14 04:56:00",25.83,26,"2023-01-14 04:00:30",25.73,"2023-01-14 04:53:30",26.09,26.13,"2023-01-14 04:28:30",26.07,"2023-01-14 04:32:00",24.66,24.79,"2023-01-14 04:17:30",24.53,"2023-01-14 04:48:00",24.59,24.68,"2023-01-14 04:19:30",24.54,"2023-01-14 04:09:30",24.35,24.41,"2023-01-14 04:35:00",24.34,"2023-01-14 04:00:30",10.31,10.33,"2023-01-14 04:00:30",10.29,"2023-01-14 04:59:00",13.93,13.94,"2023-01-14 04:11:30",13.91,"2023-01-14 04:59:00",14.51,14.52,"2023-01-14 04:00:30",14.5,"2023-01-14 04:49:00",15.2,15.22,"2023-01-14 04:11:30",15.19,"2023-01-14 04:04:00",19.83,19.85,"2023-01-14 04:13:30",19.82,"2023-01-14 04:11:00",21.91,21.91,"2023-01-14 04:01:00",21.9,"2023-01-14 04:16:00",0.00113064,0,1.738,90.3,12.46,73,3.5,"2023-01-14 04:17:30",1,"2023-01-14 04:02:00",2.493,93.1,11.72,80,4.7,"2023-01-14 04:08:00",1.2,"2023-01-14 04:57:00",-0.01,0
"2023-01-14 06:00:00",22098,56.15,"2023-01-14 06:00:00",12.57,1.418,"2023-01-14 05:00:30",0,"2023-01-14 05:00:30",943,21.59,21.79,"2023-01-14 05:59:00",21.51,"2023-01-14 05:43:30",88.6,89,"2023-01-14 05:46:30",88,"2023-01-14 06:00:00",25.22,25.39,"2023-01-14 05:00:30",25.11,"2023-01-14 05:37:00",25.75,25.79,"2023-01-14 05:00:30",25.59,"2023-01-14 05:44:30",26.01,26.13,"2023-01-14 05:03:30",25.89,"2023-01-14 05:51:00",24.59,24.71,"2023-01-14 05:13:00",24.53,"2023-01-14 05:25:00",24.59,24.66,"2023-01-14 05:39:30",24.54,"2023-01-14 05:34:00",24.35,24.41,"2023-01-14 05:28:30",24.34,"2023-01-14 05:00:30",10.29,10.31,"2023-01-14 05:09:00",10.27,"2023-01-14 05:49:30",13.9,13.91,"2023-01-14 05:01:00",13.89,"2023-01-14 05:35:30",14.5,14.51,"2023-01-14 05:07:30",14.48,"2023-01-14 05:35:30",15.2,15.22,"2023-01-14 05:12:00",15.19,"2023-01-14 05:51:00",19.83,19.84,"2023-01-14 05:14:30",19.81,"2023-01-14 06:00:00",21.92,21.92,"2023-01-14 05:02:30",21.9,"2023-01-14 05:18:00",0.605686,0,1.855,83.7,13.02,73,4.4,"2023-01-14 05:23:00",0.8,"2023-01-14 05:04:30",2.714,84.7,10.41,66,4.6,"2023-01-14 05:30:00",1.5,"2023-01-14 05:42:00",0.038,0
"2023-01-14 07:00:00",22099,48.98,"2023-01-14 07:00:00",12.59,12.7,"2023-01-14 06:01:00",0.001,"2023-01-14 06:06:30",944,22.59,23.35,"2023-01-14 07:00:00",21.73,"2023-01-14 06:00:30",NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",25.18,25.27,"2023-01-14 06:42:00",25.11,"2023-01-14 06:08:00",25.59,25.72,"2023-01-14 06:00:30",25.56,"2023-01-14 06:44:00",25.9,25.98,"2023-01-14 06:06:30",25.89,"2023-01-14 06:02:00",24.55,24.61,"2023-01-14 06:07:00",24.46,"2023-01-14 06:51:00",24.59,24.7,"2023-01-14 06:02:30",24.52,"2023-01-14 06:31:30",24.36,24.42,"2023-01-14 06:19:30",24.34,"2023-01-14 06:00:30",10.26,10.27,"2023-01-14 06:00:30",10.25,"2023-01-14 06:30:00",13.88,13.9,"2023-01-14 06:02:00",13.87,"2023-01-14 06:54:00",14.49,14.5,"2023-01-14 06:00:30",14.48,"2023-01-14 06:48:30",15.2,15.21,"2023-01-14 06:15:30",15.19,"2023-01-14 06:12:30",19.83,19.84,"2023-01-14 06:13:30",19.81,"2023-01-14 06:04:30",21.92,21.93,"2023-01-14 06:52:00",21.9,"2023-01-14 06:22:00",4.021132,0,2.324,87.2,18.07,96,5.7,"2023-01-14 06:28:00",0.5,"2023-01-14 06:02:30",3.299,91.7,17.29,129,6,"2023-01-14 06:28:00",0.4,"2023-01-14 06:02:30",NAN,0
"2023-01-14 08:00:00",22100,42.01,"2023-01-14 07:57:30",12.88,13.01,"2023-01-14 07:01:00",0.135,"2023-01-14 07:18:00",944,24.68,26.16,"2023-01-14 08:00:00",23.28,"2023-01-14 07:01:30",NAN,NAN,"2023-01-14 07:59:30",NAN,"2023-01-14 07:59:30",25.26,25.44,"2023-01-14 07:58:00",25.11,"2023-01-14 07:06:00",25.54,25.59,"2023-01-14 07:00:30",25.41,"2023-01-14 07:57:00",25.89,25.91,"2023-01-14 07:04:00",25.83,"2023-01-14 08:00:00",24.55,24.58,"2023-01-14 07:00:30",24.48,"2023-01-14 07:54:30",24.59,24.7,"2023-01-14 07:01:30",24.53,"2023-01-14 07:36:30",24.36,24.42,"2023-01-14 07:58:00",24.34,"2023-01-14 07:00:30",10.26,10.29,"2023-01-14 08:00:00",10.25,"2023-01-14 07:00:30",13.86,13.87,"2023-01-14 07:18:00",13.85,"2023-01-14 07:47:00",14.47,14.48,"2023-01-14 07:00:30",14.46,"2023-01-14 07:55:00",15.18,15.2,"2023-01-14 07:01:00",15.17,"2023-01-14 07:47:30",19.83,19.84,"2023-01-14 07:17:30",19.81,"2023-01-14 07:57:00",21.92,21.93,"2023-01-14 07:01:00",21.91,"2023-01-14 07:20:30",11.09409,0,3.889,95.5,15.31,109,7,"2023-01-14 07:43:00",1.5,"2023-01-14 07:09:00",5.672,101.9,13.91,99,8.4,"2023-01-14 07:43:00",2.2,"2023-01-14 07:15:00",NAN,0
"2023-01-14 09:00:00",22101,40.5,"2023-01-14 08:56:00",13.32,13.62,"2023-01-14 08:23:00",0.265,"2023-01-14 08:23:00",944,26.82,27.92,"2023-01-14 08:50:00",25.97,"2023-01-14 08:07:00",64.79,79.13,"2023-01-14 08:55:00",58.49,"2023-01-14 08:51:30",25.63,25.99,"2023-01-14 08:58:30",25.33,"2023-01-14 08:02:00",25.54,25.59,"2023-01-14 08:17:30",25.39,"2023-01-14 08:16:00",25.83,25.91,"2023-01-14 08:10:00",25.73,"2023-01-14 08:55:30",24.5,24.58,"2023-01-14 08:20:30",24.33,"2023-01-14 08:52:00",24.57,24.64,"2023-01-14 08:03:30",24.44,"2023-01-14 08:25:30",24.36,24.43,"2023-01-14 08:52:30",24.34,"2023-01-14 08:17:30",10.29,10.32,"2023-01-14 08:56:30",10.27,"2023-01-14 08:11:00",13.85,13.87,"2023-01-14 08:00:30",13.85,"2023-01-14 08:22:30",14.45,14.47,"2023-01-14 08:03:00",14.44,"2023-01-14 08:40:30",15.18,15.19,"2023-01-14 08:00:30",15.16,"2023-01-14 08:35:00",19.82,19.84,"2023-01-14 08:11:30",19.8,"2023-01-14 08:32:00",21.91,21.92,"2023-01-14 08:00:30",21.9,"2023-01-14 08:39:30",16.4354,0,4.298,96.3,17.75,85,7.9,"2023-01-14 08:56:30",1.4,"2023-01-14 08:32:00",6.322,100.1,15.3,94,9.5,"2023-01-14 08:39:30",2.5,"2023-01-14 08:32:00",3.001,1.825
"2023-01-14 10:00:00",22102,40.58,"2023-01-14 09:45:00",13.36,18.84,"2023-01-14 09:10:00",0.274,"2023-01-14 09:30:30",944,28.54,29.62,"2023-01-14 09:58:30",27.53,"2023-01-14 09:05:00",65.26,98.1,"2023-01-14 09:12:30",50.67,"2023-01-14 09:58:30",26.18,26.54,"2023-01-14 09:58:00",25.9,"2023-01-14 09:01:30",25.61,25.77,"2023-01-14 09:59:30",25.53,"2023-01-14 09:01:00",25.76,25.85,"2023-01-14 09:56:00",25.68,"2023-01-14 09:11:30",24.41,24.55,"2023-01-14 09:07:00",24.25,"2023-01-14 09:37:00",24.54,24.64,"2023-01-14 09:09:30",24.42,"2023-01-14 09:54:00",24.36,24.47,"2023-01-14 09:30:00",24.34,"2023-01-14 09:01:00",10.35,10.38,"2023-01-14 09:51:30",10.32,"2023-01-14 09:01:30",13.85,13.87,"2023-01-14 09:56:00",13.85,"2023-01-14 09:02:00",14.44,14.45,"2023-01-14 09:06:00",14.41,"2023-01-14 09:53:00",15.17,15.19,"2023-01-14 09:22:00",15.15,"2023-01-14 09:07:00",19.81,19.83,"2023-01-14 09:21:00",19.79,"2023-01-14 09:59:30",21.9,21.91,"2023-01-14 09:04:00",21.88,"2023-01-14 09:54:00",20.66281,0,4.252,99,22,114,8.8,"2023-01-14 09:51:00",1.7,"2023-01-14 09:13:00",6.053,103.1,19.42,129,10.2,"2023-01-14 09:24:00",1.9,"2023-01-14 09:34:00",3.887,2.55
"2023-01-14 11:00:00",22103,40.32,"2023-01-14 10:59:30",13.17,17.76,"2023-01-14 11:00:00",0.001,"2023-01-14 10:57:00",944,30.34,31.81,"2023-01-14 10:58:30",29.37,"2023-01-14 10:05:30",NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",26.93,27.34,"2023-01-14 10:57:00",26.52,"2023-01-14 10:02:00",25.83,26,"2023-01-14 10:48:30",25.66,"2023-01-14 10:01:30",25.79,25.89,"2023-01-14 10:48:00",25.7,"2023-01-14 10:01:00",24.37,24.48,"2023-01-14 10:24:30",24.28,"2023-01-14 10:27:30",24.48,24.61,"2023-01-14 10:32:00",24.36,"2023-01-14 10:11:30",24.36,24.44,"2023-01-14 10:13:30",24.34,"2023-01-14 10:01:30",10.42,10.46,"2023-01-14 10:59:30",10.38,"2023-01-14 10:00:30",13.86,13.87,"2023-01-14 10:39:00",13.85,"2023-01-14 10:02:30",14.41,14.43,"2023-01-14 10:07:00",14.4,"2023-01-14 10:47:00",15.15,15.17,"2023-01-14 10:02:00",15.14,"2023-01-14 10:55:30",19.8,19.82,"2023-01-14 10:00:30",19.78,"2023-01-14 10:39:00",21.88,21.9,"2023-01-14 10:01:00",21.87,"2023-01-14 10:51:30",16.02046,0,3.793,102,20.6,95,6.7,"2023-01-14 10:35:00",1.3,"2023-01-14 10:26:00",5.498,106.5,18.64,93,9.3,"2023-01-14 10:01:30",2.2,"2023-01-14 10:52:30",NAN,0
"2023-01-14 12:00:00",22104,39.93,"2023-01-14 11:40:00",13.09,13.42,"2023-01-14 11:19:00",0.001,"2023-01-14 11:16:00",943,31.76,32.38,"2023-01-14 11:48:30",31,"2023-01-14 11:06:30",NAN,NAN,"2023-01-14 11:24:30",NAN,"2023-01-14 11:24:30",27.76,28.14,"2023-01-14 11:59:30",27.32,"2023-01-14 11:00:30",26.15,26.39,"2023-01-14 11:59:00",25.94,"2023-01-14 11:03:30",25.88,25.91,"2023-01-14 11:44:30",25.81,"2023-01-14 11:00:30",24.37,24.48,"2023-01-14 11:09:30",24.26,"2023-01-14 11:46:30",24.45,24.58,"2023-01-14 11:07:00",24.36,"2023-01-14 11:40:00",24.36,24.43,"2023-01-14 11:04:30",24.34,"2023-01-14 11:00:30",10.51,10.54,"2023-01-14 11:51:30",10.47,"2023-01-14 11:00:30",13.88,13.9,"2023-01-14 11:44:00",13.86,"2023-01-14 11:00:30",14.4,14.41,"2023-01-14 11:01:30",14.39,"2023-01-14 11:37:00",15.14,15.15,"2023-01-14 11:02:00",15.13,"2023-01-14 11:47:30",19.78,19.8,"2023-01-14 11:05:00",19.76,"2023-01-14 11:56:30",21.87,21.88,"2023-01-14 11:01:00",21.86,"2023-01-14 11:51:00",22.36697,0,3.538,93.1,27.84,69,6.6,"2023-01-14 11:27:30",0.4,"2023-01-14 11:16:00",4.807,97.2,24.74,65,9.8,"2023-01-14 11:27:30",1.5,"2023-01-14 11:16:00",NAN,0
"2023-01-14 13:00:00",22105,41.51,"2023-01-14 12:00:30",13.08,13.38,"2023-01-14 12:23:30",0.001,"2023-01-14 12:00:30",942,32.8,33.87,"2023-01-14 12:53:30",32,"2023-01-14 12:00:30",52.73,82.3,"2023-01-14 12:31:00",38.17,"2023-01-14 12:23:30",28.43,28.72,"2023-01-14 12:54:30",28.1,"2023-01-14 12:01:30",26.55,26.81,"2023-01-14 13:00:00",26.34,"2023-01-14 12:09:00",25.97,26.11,"2023-01-14 12:55:30",25.89,"2023-01-14 12:01:00",24.39,24.5,"2023-01-14 12:43:00",24.3,"2023-01-14 12:27:00",24.43,24.57,"2023-01-14 12:20:00",24.34,"2023-01-14 12:54:30",24.36,24.43,"2023-01-14 12:54:00",24.34,"2023-01-14 12:01:00",10.57,10.59,"2023-01-14 12:47:00",10.54,"2023-01-14 12:11:30",13.91,13.94,"2023-01-14 13:00:00",13.89,"2023-01-14 12:01:30",14.4,14.41,"2023-01-14 12:27:00",14.39,"2023-01-14 12:37:00",15.13,15.14,"2023-01-14 12:04:30",15.12,"2023-01-14 12:43:00",19.77,19.79,"2023-01-14 12:03:30",19.75,"2023-01-14 12:29:30",21.85,21.87,"2023-01-14 12:03:00",21.84,"2023-01-14 12:41:00",21.68078,0,3.171,90,28.59,110,6.4,"2023-01-14 12:02:30",0.3,"2023-01-14 12:48:00",4.148,95.4,27.29,68,7.4,"2023-01-14 12:33:30",0.8,"2023-01-14 12:38:30",4.511,3.437
"2023-01-14 14:00:00",22106,40.54,"2023-01-14 13:48:30",13.32,16.42,"2023-01-14 13:16:00",0.191,"2023-01-14 13:54:00",941,33.65,34.34,"2023-01-14 13:53:00",32.95,"2023-01-14 13:18:00",35.23,60.47,"2023-01-14 13:01:00",31.97,"2023-01-14 13:38:00",28.95,29.14,"2023-01-14 13:48:00",28.69,"2023-01-14 13:04:00",26.9,27.17,"2023-01-14 13:59:30",26.71,"2023-01-14 13:01:00",26.17,26.32,"2023-01-14 14:00:00",26.07,"2023-01-14 13:04:00",24.48,24.58,"2023-01-14 13:40:00",24.32,"2023-01-14 13:03:30",24.42,24.54,"2023-01-14 13:56:00",24.34,"2023-01-14 13:20:00",24.35,24.41,"2023-01-14 13:33:30",24.34,"2023-01-14 13:01:00",10.61,10.63,"2023-01-14 13:54:30",10.59,"2023-01-14 13:00:30",13.95,13.98,"2023-01-14 13:52:00",13.92,"2023-01-14 13:00:30",14.4,14.41,"2023-01-14 13:33:30",14.39,"2023-01-14 13:00:30",15.12,15.14,"2023-01-14 13:05:30",15.11,"2023-01-14 13:28:00",19.76,19.78,"2023-01-14 13:03:30",19.73,"2023-01-14 13:49:00",21.84,21.85,"2023-01-14 13:00:30",21.82,"2023-01-14 13:56:00",21.00215,0,2.959,90.4,40.49,133,5.8,"2023-01-14 13:50:00",0.3,"2023-01-14 13:09:00",3.948,95,40.24,179,7.7,"2023-01-14 13:46:00",0.3,"2023-01-14 13:10:30",4.465,3.282
"2023-01-14 15:00:00",22107,39.79,"2023-01-14 15:00:00",13.31,19.1,"2023-01-14 14:55:30",0.169,"2023-01-14 14:45:30",940,34.31,34.85,"2023-01-14 14:09:30",33.88,"2023-01-14 14:47:30",32.26,33.53,"2023-01-14 14:36:30",30.89,"2023-01-14 14:10:00",29.26,29.33,"2023-01-14 14:24:30",29.11,"2023-01-14 14:01:00",27.23,27.41,"2023-01-14 14:53:00",27.06,"2023-01-14 14:02:30",26.35,26.51,"2023-01-14 14:55:00",26.28,"2023-01-14 14:02:30",24.55,24.61,"2023-01-14 14:57:30",24.46,"2023-01-14 14:35:30",24.45,24.59,"2023-01-14 14:47:30",24.36,"2023-01-14 14:34:30",24.35,24.43,"2023-01-14 14:21:30",24.32,"2023-01-14 14:10:30",10.62,10.64,"2023-01-14 14:09:30",10.61,"2023-01-14 14:55:00",13.97,13.99,"2023-01-14 14:31:30",13.95,"2023-01-14 14:03:00",14.41,14.42,"2023-01-14 14:33:30",14.39,"2023-01-14 14:02:00",15.11,15.13,"2023-01-14 14:33:00",15.11,"2023-01-14 14:07:30",19.74,19.76,"2023-01-14 14:04:30",19.72,"2023-01-14 14:50:00",21.82,21.84,"2023-01-14 14:02:00",21.81,"2023-01-14 14:52:00",18.07898,0,2.651,112.1,34.91,80,5.3,"2023-01-14 14:01:30",0.4,"2023-01-14 14:55:30",3.814,117.6,30.23,84,8,"2023-01-14 14:16:30",0.6,"2023-01-14 14:55:30",3.91,2.802
"2023-01-14 16:00:00",22108,39.63,"2023-01-14 15:03:00",13.12,13.18,"2023-01-14 16:00:00",0.001,"2023-01-14 15:57:00",940,34.15,34.6,"2023-01-14 15:01:30",33.35,"2023-01-14 16:00:00",31.97,33.79,"2023-01-14 15:53:30",31.11,"2023-01-14 15:40:30",29.22,29.33,"2023-01-14 15:00:30",29.05,"2023-01-14 15:59:30",27.4,27.57,"2023-01-14 15:57:00",27.29,"2023-01-14 15:02:30",26.54,26.72,"2023-01-14 15:58:00",26.46,"2023-01-14 15:01:00",24.64,24.79,"2023-01-14 15:55:30",24.48,"2023-01-14 15:03:00",24.5,24.61,"2023-01-14 15:58:00",24.39,"2023-01-14 15:47:00",24.35,24.41,"2023-01-14 15:52:30",24.34,"2023-01-14 15:00:30",10.61,10.63,"2023-01-14 15:04:30",10.59,"2023-01-14 15:59:30",13.99,14,"2023-01-14 15:33:30",13.97,"2023-01-14 15:03:30",14.41,14.42,"2023-01-14 15:46:00",14.4,"2023-01-14 15:05:00",15.11,15.13,"2023-01-14 15:04:30",15.1,"2023-01-14 15:40:00",19.73,19.75,"2023-01-14 15:00:30",19.71,"2023-01-14 15:38:00",21.8,21.81,"2023-01-14 15:01:00",21.79,"2023-01-14 15:40:00",11.77333,0,3.104,99.2,22.29,122,6.5,"2023-01-14 15:37:00",0.8,"2023-01-14 15:54:00",4.327,108,19.87,114,7.8,"2023-01-14 15:41:00",1.6,"2023-01-14 15:16:00",2.556,2.102
"2023-01-14 17:00:00",22109,41.1,"2023-01-14 16:00:30",12.92,13.04,"2023-01-14 16:58:30",0.001,"2023-01-14 16:24:00",940,33.32,33.85,"2023-01-14 16:22:30",32.37,"2023-01-14 16:58:00",NAN,NAN,"2023-01-14 16:19:30",NAN,"2023-01-14 16:19:30",29,29.13,"2023-01-14 16:02:00",28.77,"2023-01-14 16:57:30",27.54,27.63,"2023-01-14 16:32:30",27.46,"2023-01-14 16:04:30",26.71,26.74,"2023-01-14 16:29:30",26.64,"2023-01-14 16:02:30",24.75,24.79,"2023-01-14 16:05:30",24.65,"2023-01-14 16:55:00",24.56,24.68,"2023-01-14 16:37:30",24.46,"2023-01-14 16:06:00",24.36,24.42,"2023-01-14 16:35:30",24.34,"2023-01-14 16:01:00",10.57,10.59,"2023-01-14 16:01:00",10.54,"2023-01-14 16:51:30",13.99,14,"2023-01-14 16:31:30",13.97,"2023-01-14 16:06:30",14.42,14.43,"2023-01-14 16:57:00",14.4,"2023-01-14 16:03:30",15.12,15.13,"2023-01-14 16:59:30",15.1,"2023-01-14 16:00:30",19.72,19.73,"2023-01-14 16:05:30",19.7,"2023-01-14 16:46:00",21.79,21.8,"2023-01-14 16:00:30",21.78,"2023-01-14 16:38:30",4.797746,0,2.488,99.7,17.42,93,5.4,"2023-01-14 16:16:00",0.8,"2023-01-14 16:59:30",3.755,105.6,13.08,104,7.3,"2023-01-14 16:13:30",1.7,"2023-01-14 16:36:30",NAN,0
"2023-01-14 18:00:00",22110,45.64,"2023-01-14 17:00:30",12.8,4.932,"2023-01-14 18:00:00",0,"2023-01-14 17:17:00",941,31.38,32.38,"2023-01-14 17:01:00",30.22,"2023-01-14 18:00:00",37.48,40.12,"2023-01-14 17:59:00",35.48,"2023-01-14 17:07:00",28.65,28.85,"2023-01-14 17:00:30",28.43,"2023-01-14 17:57:30",27.54,27.63,"2023-01-14 17:07:30",27.49,"2023-01-14 17:01:30",26.76,26.9,"2023-01-14 17:46:30",26.7,"2023-01-14 17:01:00",24.82,24.97,"2023-01-14 17:54:30",24.67,"2023-01-14 17:24:30",24.58,24.66,"2023-01-14 17:48:30",24.54,"2023-01-14 17:08:00",24.36,24.47,"2023-01-14 17:11:00",24.34,"2023-01-14 17:00:30",10.51,10.55,"2023-01-14 17:01:30",10.48,"2023-01-14 17:56:00",13.99,14,"2023-01-14 17:02:30",13.98,"2023-01-14 17:13:30",14.44,14.45,"2023-01-14 17:37:00",14.43,"2023-01-14 17:02:00",15.13,15.14,"2023-01-14 17:39:30",15.12,"2023-01-14 17:03:00",19.72,19.74,"2023-01-14 17:57:00",19.7,"2023-01-14 17:03:30",21.79,21.8,"2023-01-14 17:01:00",21.78,"2023-01-14 17:38:00",0.5388952,0,1.845,88.9,10.46,78,3.3,"2023-01-14 17:18:00",0.4,"2023-01-14 17:21:30",2.913,90.1,7.789,81,4.6,"2023-01-14 17:07:00",1.5,"2023-01-14 17:02:00",0.131,0.388
"2023-01-14 19:00:00",22111,52.39,"2023-01-14 18:00:30",12.79,0.05,"2023-01-14 18:59:00",0,"2023-01-14 18:00:30",941,29.56,30.23,"2023-01-14 18:00:30",29.22,"2023-01-14 18:43:30",54.61,67.34,"2023-01-14 18:17:00",39.86,"2023-01-14 18:02:00",28.13,28.42,"2023-01-14 18:00:30",27.9,"2023-01-14 18:59:30",27.47,27.61,"2023-01-14 18:13:30",27.31,"2023-01-14 18:54:00",26.9,26.94,"2023-01-14 18:48:00",26.77,"2023-01-14 18:12:30",24.95,25,"2023-01-14 18:51:30",24.86,"2023-01-14 18:03:30",24.58,24.64,"2023-01-14 18:19:00",24.54,"2023-01-14 18:00:30",24.38,24.49,"2023-01-14 18:43:00",24.34,"2023-01-14 18:02:00",10.45,10.49,"2023-01-14 18:00:30",10.4,"2023-01-14 18:56:30",13.98,13.99,"2023-01-14 18:43:00",13.96,"2023-01-14 18:35:30",14.44,14.45,"2023-01-14 18:20:00",14.43,"2023-01-14 18:00:30",15.13,15.15,"2023-01-14 18:44:30",15.12,"2023-01-14 18:01:30",19.74,19.75,"2023-01-14 18:51:00",19.71,"2023-01-14 18:07:00",21.79,21.8,"2023-01-14 18:27:00",21.78,"2023-01-14 18:44:00",0.004343786,0,1.647,80.6,15.23,80,4.1,"2023-01-14 18:59:00",0.4,"2023-01-14 18:38:30",2.642,81,11.03,73,6,"2023-01-14 18:59:30",1.4,"2023-01-14 18:20:30",0.022,0.005
"2023-01-14 20:00:00",22112,53.13,"2023-01-14 19:44:00",12.76,0.047,"2023-01-14 19:51:30",0,"2023-01-14 19:00:30",942,29.07,29.66,"2023-01-14 19:03:30",28.32,"2023-01-14 20:00:00",53.07,59.31,"2023-01-14 19:00:30",50.33,"2023-01-14 19:18:30",27.75,27.92,"2023-01-14 19:00:30",27.65,"2023-01-14 19:55:00",27.35,27.44,"2023-01-14 19:13:00",27.29,"2023-01-14 19:01:30",26.92,26.94,"2023-01-14 19:30:00",26.89,"2023-01-14 19:49:30",24.97,25.09,"2023-01-14 19:41:30",24.87,"2023-01-14 19:35:30",24.59,24.68,"2023-01-14 19:36:00",24.54,"2023-01-14 19:04:30",24.4,24.55,"2023-01-14 19:58:00",24.34,"2023-01-14 19:07:00",10.39,10.41,"2023-01-14 19:00:30",10.37,"2023-01-14 19:53:30",13.96,13.98,"2023-01-14 19:01:00",13.93,"2023-01-14 19:57:30",14.44,14.45,"2023-01-14 19:07:30",14.44,"2023-01-14 19:00:30",15.15,15.16,"2023-01-14 19:43:30",15.13,"2023-01-14 19:02:00",19.75,19.76,"2023-01-14 19:59:30",19.73,"2023-01-14 19:08:00",21.8,21.81,"2023-01-14 19:17:00",21.78,"2023-01-14 19:12:30",0.0006783489,0,3.782,75.49,18.31,83,5.9,"2023-01-14 19:51:30",2.1,"2023-01-14 19:53:30",5.425,78.98,13.48,103,8.6,"2023-01-14 19:30:30",3.1,"2023-01-14 19:53:30",0.069,0
"2023-01-14 21:00:00",22113,53.31,"2023-01-14 20:01:00",12.73,0.045,"2023-01-14 20:52:30",0,"2023-01-14 20:00:30",943,27.63,28.42,"2023-01-14 20:03:30",26.88,"2023-01-14 21:00:00",60.3,67.84,"2023-01-14 20:52:00",56.14,"2023-01-14 20:00:30",27.55,27.73,"2023-01-14 20:01:30",27.47,"2023-01-14 20:56:00",27.21,27.41,"2023-01-14 20:02:00",27.1,"2023-01-14 20:33:00",26.91,26.94,"2023-01-14 20:10:00",26.82,"2023-01-14 20:42:00",25.03,25.13,"2023-01-14 20:56:00",24.9,"2023-01-14 20:15:30",24.66,24.82,"2023-01-14 20:56:00",24.56,"2023-01-14 20:12:30",24.46,24.57,"2023-01-14 20:54:00",24.36,"2023-01-14 20:06:00",10.35,10.38,"2023-01-14 20:05:00",10.33,"2023-01-14 20:54:00",13.93,13.95,"2023-01-14 20:02:00",13.91,"2023-01-14 21:00:00",14.44,14.45,"2023-01-14 20:05:30",14.43,"2023-01-14 20:18:00",15.15,15.17,"2023-01-14 20:21:30",15.14,"2023-01-14 20:19:00",19.75,19.77,"2023-01-14 20:19:30",19.74,"2023-01-14 20:08:00",21.8,21.81,"2023-01-14 20:41:00",21.78,"2023-01-14 20:08:30",0.0006568215,0,3.156,95.1,14.52,111,6.5,"2023-01-14 20:35:30",1.2,"2023-01-14 20:19:00",4.547,97.9,13.88,110,9.1,"2023-01-14 20:34:00",2.5,"2023-01-14 20:08:30",0.044,0
"2023-01-14 22:00:00",22114,54.35,"2023-01-14 21:34:30",12.71,0.045,"2023-01-14 21:26:30",0,"2023-01-14 21:00:30",943,26.55,26.98,"2023-01-14 21:00:30",25.9,"2023-01-14 21:59:30",66.06,68.73,"2023-01-14 22:00:00",63.15,"2023-01-14 21:00:30",27.34,27.52,"2023-01-14 21:01:00",27.21,"2023-01-14 21:59:30",27.13,27.22,"2023-01-14 21:04:30",27.01,"2023-01-14 21:59:30",26.86,26.94,"2023-01-14 21:02:30",26.72,"2023-01-14 21:33:00",25.1,25.2,"2023-01-14 21:04:00",24.95,"2023-01-14 21:03:00",24.76,24.87,"2023-01-14 21:50:00",24.62,"2023-01-14 21:06:00",24.52,24.63,"2023-01-14 21:44:00",24.39,"2023-01-14 21:03:30",10.31,10.34,"2023-01-14 21:08:30",10.29,"2023-01-14 21:55:30",13.91,13.93,"2023-01-14 21:01:30",13.9,"2023-01-14 21:38:30",14.44,14.45,"2023-01-14 21:40:00",14.43,"2023-01-14 21:09:30",15.15,15.17,"2023-01-14 21:03:30",15.14,"2023-01-14 21:00:30",19.75,19.76,"2023-01-14 21:26:30",19.74,"2023-01-14 21:16:00",21.8,21.81,"2023-01-14 21:02:00",21.78,"2023-01-14 21:30:30",0.0008039947,0,3.748,92.4,14.32,107,8,"2023-01-14 21:55:00",1.4,"2023-01-14 21:16:00",5.307,95.9,13.89,111,10.3,"2023-01-14 21:55:00",2,"2023-01-14 21:08:30",0.041,0
"2023-01-14 23:00:00",22115,54.57,"2023-01-14 22:00:30",12.68,0.045,"2023-01-14 22:07:30",0,"2023-01-14 22:00:30",943,25.54,26.06,"2023-01-14 22:01:30",24.98,"2023-01-14 22:59:00",71.33,74.41,"2023-01-14 23:00:00",68.63,"2023-01-14 22:01:00",27.1,27.27,"2023-01-14 22:02:30",26.92,"2023-01-14 22:59:00",26.98,27.12,"2023-01-14 22:07:30",26.89,"2023-01-14 22:45:30",26.76,26.9,"2023-01-14 22:05:30",26.72,"2023-01-14 22:04:00",25.13,25.2,"2023-01-14 22:19:00",24.98,"2023-01-14 22:26:30",24.79,24.87,"2023-01-14 22:10:00",24.72,"2023-01-14 22:02:30",24.55,24.61,"2023-01-14 22:12:00",24.45,"2023-01-14 22:24:30",10.27,10.3,"2023-01-14 22:03:30",10.25,"2023-01-14 22:59:00",13.9,13.92,"2023-01-14 22:01:30",13.87,"2023-01-14 22:58:00",14.44,14.45,"2023-01-14 22:01:30",14.43,"2023-01-14 22:21:00",15.15,15.17,"2023-01-14 22:31:00",15.14,"2023-01-14 22:18:30",19.75,19.77,"2023-01-14 22:35:00",19.74,"2023-01-14 22:02:00",21.8,21.81,"2023-01-14 22:05:00",21.78,"2023-01-14 22:21:30",0.0009932479,0,3.741,89.3,17.41,84,6.7,"2023-01-14 22:25:00",1.6,"2023-01-14 22:07:00",5.12,93,13.12,87,8.8,"2023-01-14 22:40:30",2.6,"2023-01-14 22:37:30",0.031,0
"2023-01-15 00:00:00",22116,55.96,"2023-01-14 23:00:30",12.67,0.044,"2023-01-14 23:14:00",0,"2023-01-14 23:00:30",943,24.52,25.01,"2023-01-14 23:02:30",24.25,"2023-01-14 23:57:00",NAN,NAN,"2023-01-14 23:57:00",NAN,"2023-01-14 23:57:00",26.82,26.96,"2023-01-14 23:05:30",26.72,"2023-01-14 23:31:00",26.88,27.01,"2023-01-14 23:04:30",26.69,"2023-01-14 23:56:30",26.72,26.77,"2023-01-14 23:14:00",26.7,"2023-01-14 23:24:00",25.13,25.2,"2023-01-14 23:08:30",25.02,"2023-01-14 23:28:00",24.78,24.85,"2023-01-14 23:07:00",24.74,"2023-01-14 23:18:30",24.56,24.59,"2023-01-14 23:06:00",24.53,"2023-01-14 23:10:00",10.23,10.26,"2023-01-14 23:00:30",10.2,"2023-01-15 00:00:00",13.87,13.89,"2023-01-14 23:04:00",13.86,"2023-01-14 23:27:00",14.43,14.44,"2023-01-14 23:00:30",14.42,"2023-01-14 23:56:00",15.15,15.17,"2023-01-14 23:01:30",15.14,"2023-01-14 23:41:00",19.76,19.77,"2023-01-14 23:25:30",19.75,"2023-01-14 23:05:30",21.8,21.81,"2023-01-14 23:41:00",21.79,"2023-01-14 23:07:30",0.001241708,0,3.246,88.2,15.13,102,6.5,"2023-01-14 23:44:00",1.5,"2023-01-14 23:07:30",4.677,92,12.42,95,8.1,"2023-01-14 23:34:30",2.4,"2023-01-14 23:04:00",NAN,0
"2023-01-15 01:00:00",22117,56.3,"2023-01-15 00:17:30",12.65,0.045,"2023-01-15 00:06:00",0,"2023-01-15 00:00:30",943,23.69,24.32,"2023-01-15 00:05:00",23.01,"2023-01-15 00:59:00",NAN,NAN,"2023-01-15 01:00:00",NAN,"2023-01-15 01:00:00",26.55,26.74,"2023-01-15 00:00:30",26.32,"2023-01-15 00:58:30",26.74,26.83,"2023-01-15 00:25:00",26.6,"2023-01-15 00:53:00",26.72,26.76,"2023-01-15 00:39:30",26.69,"2023-01-15 00:56:00",25.13,25.2,"2023-01-15 00:01:00",25.05,"2023-01-15 00:53:30",24.79,24.89,"2023-01-15 00:17:30",24.75,"2023-01-15 00:06:30",24.56,24.59,"2023-01-15 00:14:00",24.53,"2023-01-15 00:02:30",10.19,10.21,"2023-01-15 00:04:30",10.17,"2023-01-15 00:49:00",13.85,13.87,"2023-01-15 00:02:00",13.83,"2023-01-15 00:51:00",14.42,14.43,"2023-01-15 00:00:30",14.41,"2023-01-15 00:55:30",15.15,15.17,"2023-01-15 00:53:00",15.14,"2023-01-15 00:07:30",19.77,19.78,"2023-01-15 00:24:30",19.75,"2023-01-15 00:17:00",21.81,21.82,"2023-01-15 00:31:30",21.8,"2023-01-15 00:03:00",0.001198571,0,3.39,91.3,12,81,6.5,"2023-01-15 00:04:30",1.6,"2023-01-15 00:07:30",4.618,94.2,11.6,109,7.5,"2023-01-15 00:18:00",2.4,"2023-01-15 00:00:30",NAN,0
"2023-01-15 02:00:00",22118,56.83,"2023-01-15 01:00:30",12.65,0.044,"2023-01-15 01:22:00",0,"2023-01-15 01:00:30",943,22.74,23.28,"2023-01-15 01:07:00",22.42,"2023-01-15 01:56:00",NAN,NAN,"2023-01-15 01:14:30",NAN,"2023-01-15 01:14:30",26.27,26.43,"2023-01-15 01:00:30",26.09,"2023-01-15 01:59:30",26.6,26.7,"2023-01-15 01:00:30",26.52,"2023-01-15 01:50:00",26.69,26.74,"2023-01-15 01:03:30",26.58,"2023-01-15 01:57:30",25.1,25.2,"2023-01-15 01:41:30",24.95,"2023-01-15 01:01:00",24.78,24.89,"2023-01-15 01:15:30",24.75,"2023-01-15 01:05:00",24.56,24.63,"2023-01-15 01:44:30",24.55,"2023-01-15 01:00:30",10.14,10.17,"2023-01-15 01:02:00",10.11,"2023-01-15 02:00:00",13.82,13.85,"2023-01-15 01:01:00",13.8,"2023-01-15 01:56:00",14.4,14.41,"2023-01-15 01:01:30",14.39,"2023-01-15 01:42:00",15.15,15.17,"2023-01-15 01:42:00",15.14,"2023-01-15 01:30:30",19.77,19.78,"2023-01-15 01:17:30",19.75,"2023-01-15 01:03:30",21.82,21.82,"2023-01-15 01:14:00",21.81,"2023-01-15 01:01:00",0.001005411,0,2.748,82.6,13.6,84,5.6,"2023-01-15 01:07:00",1.3,"2023-01-15 01:08:30",3.892,84.5,10.77,99,6.7,"2023-01-15 01:12:00",2.3,"2023-01-15 01:46:00",NAN,0
"2023-01-15 03:00:00",22119,57.36,"2023-01-15 02:04:30",12.62,0.045,"2023-01-15 02:11:00",0,"2023-01-15 02:00:30",942,22.05,22.43,"2023-01-15 02:00:30",21.71,"2023-01-15 02:58:30",NAN,NAN,"2023-01-15 02:56:30",NAN,"2023-01-15 02:56:30",26.02,26.19,"2023-01-15 02:05:30",25.86,"2023-01-15 02:57:00",26.45,26.62,"2023-01-15 02:02:30",26.31,"2023-01-15 02:41:30",26.54,26.69,"2023-01-15 02:00:30",26.51,"2023-01-15 02:13:00",25.06,25.18,"2023-01-15 02:03:30",24.97,"2023-01-15 02:46:30",24.78,24.87,"2023-01-15 02:20:30",24.75,"2023-01-15 02:09:30",24.56,24.61,"2023-01-15 02:36:00",24.55,"2023-01-15 02:00:30",10.1,10.12,"2023-01-15 02:00:30",10.06,"2023-01-15 02:59:00",13.79,13.81,"2023-01-15 02:19:00",13.77,"2023-01-15 02:57:00",14.4,14.41,"2023-01-15 02:05:00",14.39,"2023-01-15 02:51:30",15.15,15.17,"2023-01-15 02:05:00",15.14,"2023-01-15 02:05:30",19.78,19.78,"2023-01-15 02:01:00",19.76,"2023-01-15 02:03:30",21.83,21.83,"2023-01-15 02:10:00",21.82,"2023-01-15 02:01:00",0.001145331,0,2.172,83.2,12.03,88,3.9,"2023-01-15 02:25:30",1.2,"2023-01-15 02:50:00",3.3,80.9,8.97,69,5.1,"2023-01-15 02:21:00",1.7,"2023-01-15 02:58:00",NAN,0
"2023-01-15 04:00:00",22120,57.86,"2023-01-15 03:00:30",12.62,0.047,"2023-01-15 03:11:00",0,"2023-01-15 03:00:30",943,21.42,21.73,"2023-01-15 03:01:00",21.05,"2023-01-15 03:57:30",85.7,94.7,"2023-01-15 03:27:00",83,"2023-01-15 03:03:00",25.77,25.96,"2023-01-15 03:06:00",25.57,"2023-01-15 03:59:00",26.27,26.41,"2023-01-15 03:01:30",26.17,"2023-01-15 03:40:30",26.51,26.57,"2023-01-15 03:37:00",26.43,"2023-01-15 04:00:00",25,25.1,"2023-01-15 03:17:30",24.89,"2023-01-15 03:11:00",24.78,24.88,"2023-01-15 03:56:00",24.75,"2023-01-15 03:02:00",24.56,24.61,"2023-01-15 03:16:30",24.55,"2023-01-15 03:02:30",10.06,10.08,"2023-01-15 03:03:00",10.04,"2023-01-15 03:46:00",13.77,13.78,"2023-01-15 03:04:00",13.75,"2023-01-15 03:59:30",14.38,14.39,"2023-01-15 03:01:00",14.37,"2023-01-15 03:51:30",15.15,15.17,"2023-01-15 03:17:00",15.14,"2023-01-15 03:21:30",19.78,19.78,"2023-01-15 03:00:30",19.76,"2023-01-15 03:43:00",21.83,21.84,"2023-01-15 03:15:00",21.82,"2023-01-15 03:21:30",0.001173439,0,1.357,75.48,19.07,89,3,"2023-01-15 03:02:30",0.3,"2023-01-15 03:44:30",2.138,76.38,14.36,86,3.9,"2023-01-15 03:10:00",0.7,"2023-01-15 03:43:30",-0.012,0
"2023-01-15 05:00:00",22121,58.4,"2023-01-15 04:02:00",12.58,0.048,"2023-01-15 04:00:30",0,"2023-01-15 04:00:30",943,20.86,21.14,"2023-01-15 04:13:00",20.4,"2023-01-15 04:59:30",88,91.7,"2023-01-15 04:13:00",86.3,"2023-01-15 04:17:00",25.45,25.63,"2023-01-15 04:07:30",25.15,"2023-01-15 04:59:30",26.12,26.21,"2023-01-15 04:00:30",25.98,"2023-01-15 04:49:30",26.38,26.53,"2023-01-15 04:04:00",26.28,"2023-01-15 04:47:00",24.96,25.02,"2023-01-15 04:09:30",24.89,"2023-01-15 04:22:30",24.79,24.87,"2023-01-15 04:07:00",24.75,"2023-01-15 04:05:00",24.57,24.65,"2023-01-15 04:12:00",24.55,"2023-01-15 04:02:00",10.01,10.04,"2023-01-15 04:01:00",9.98,"2023-01-15 05:00:00",13.74,13.75,"2023-01-15 04:00:30",13.72,"2023-01-15 04:47:30",14.37,14.39,"2023-01-15 04:13:30",14.36,"2023-01-15 04:56:00",15.15,15.16,"2023-01-15 04:36:00",15.14,"2023-01-15 04:46:00",19.77,19.78,"2023-01-15 04:02:00",19.76,"2023-01-15 04:45:00",21.83,21.84,"2023-01-15 04:12:30",21.82,"2023-01-15 04:11:00",0.001260575,0,0.639,78.03,24.15,80,1.2,"2023-01-15 04:01:00",0,"2023-01-15 04:29:00",1.233,78.01,13.48,84,2.4,"2023-01-15 05:00:00",0.3,"2023-01-15 04:43:30",-0.02,0
"2023-01-15 06:00:00",22122,57.61,"2023-01-15 06:00:00",12.55,1.034,"2023-01-15 05:00:30",0,"2023-01-15 05:00:30",944,20.5,21.13,"2023-01-15 06:00:00",20.33,"2023-01-15 05:08:30",90.7,91.3,"2023-01-15 05:13:30",90.1,"2023-01-15 05:05:30",25.1,25.25,"2023-01-15 05:07:00",24.93,"2023-01-15 05:38:00",25.91,26,"2023-01-15 05:01:00",25.75,"2023-01-15 05:52:00",26.3,26.35,"2023-01-15 05:04:00",26.24,"2023-01-15 05:53:00",24.95,24.99,"2023-01-15 05:02:00",24.79,"2023-01-15 05:57:30",24.78,24.87,"2023-01-15 05:33:00",24.75,"2023-01-15 05:00:30",24.57,24.63,"2023-01-15 05:42:30",24.55,"2023-01-15 05:01:00",9.96,9.99,"2023-01-15 05:00:30",9.93,"2023-01-15 05:55:00",13.71,13.73,"2023-01-15 05:01:00",13.69,"2023-01-15 05:58:30",14.35,14.37,"2023-01-15 05:00:30",14.34,"2023-01-15 05:52:30",15.14,15.15,"2023-01-15 05:01:30",15.12,"2023-01-15 05:51:30",19.77,19.78,"2023-01-15 05:02:00",19.75,"2023-01-15 05:37:00",21.84,21.84,"2023-01-15 05:00:30",21.83,"2023-01-15 05:03:00",0.5944469,0,1.138,66.34,16.78,61,2.8,"2023-01-15 05:59:00",0.5,"2023-01-15 05:25:30",1.91,81,8.27,90,3.2,"2023-01-15 05:58:30",1,"2023-01-15 05:27:00",0.035,0
"2023-01-15 07:00:00",22123,44.25,"2023-01-15 07:00:00",12.64,12.76,"2023-01-15 06:01:00",0.077,"2023-01-15 06:02:30",944,22.68,24.07,"2023-01-15 07:00:00",21.13,"2023-01-15 06:00:30",84.6,100,"2023-01-15 06:30:00",76.08,"2023-01-15 06:59:30",25.03,25.27,"2023-01-15 06:57:30",24.91,"2023-01-15 06:02:00",25.73,25.79,"2023-01-15 06:00:30",25.57,"2023-01-15 06:55:00",26.17,26.32,"2023-01-15 06:05:00",26.07,"2023-01-15 06:50:30",24.9,24.99,"2023-01-15 06:01:30",24.77,"2023-01-15 06:55:30",24.78,24.85,"2023-01-15 06:04:00",24.75,"2023-01-15 06:06:30",24.57,24.65,"2023-01-15 06:12:00",24.55,"2023-01-15 06:00:30",9.94,9.95,"2023-01-15 06:48:30",9.92,"2023-01-15 06:19:00",13.68,13.69,"2023-01-15 06:01:00",13.66,"2023-01-15 06:40:30",14.34,14.35,"2023-01-15 06:15:30",14.33,"2023-01-15 06:57:30",15.13,15.15,"2023-01-15 06:42:00",15.11,"2023-01-15 06:23:00",19.77,19.78,"2023-01-15 06:47:30",19.76,"2023-01-15 06:04:00",21.84,21.85,"2023-01-15 06:06:00",21.82,"2023-01-15 06:28:00",5.824187,0,2.563,88.3,17.72,86,4.8,"2023-01-15 06:47:00",0.6,"2023-01-15 06:04:30",3.577,92.5,14.49,107,6.6,"2023-01-15 06:55:30",1.4,"2023-01-15 06:17:00",1.017,0.175
"2023-01-15 08:00:00",22124,42.04,"2023-01-15 07:52:00",13.09,13.2,"2023-01-15 07:08:00",0.138,"2023-01-15 07:08:30",945,24.43,25.46,"2023-01-15 07:48:30",23.61,"2023-01-15 07:19:30",75.07,78.51,"2023-01-15 07:19:00",70.51,"2023-01-15 07:49:30",25.31,25.56,"2023-01-15 07:59:30",25.13,"2023-01-15 07:04:00",25.59,25.64,"2023-01-15 07:08:30",25.55,"2023-01-15 07:50:30",26.09,26.15,"2023-01-15 07:06:00",25.99,"2023-01-15 07:54:00",24.78,24.89,"2023-01-15 07:12:30",24.64,"2023-01-15 07:59:30",24.78,24.89,"2023-01-15 07:59:00",24.75,"2023-01-15 07:09:00",24.58,24.67,"2023-01-15 07:28:00",24.55,"2023-01-15 07:00:30",9.96,9.98,"2023-01-15 07:51:30",9.94,"2023-01-15 07:01:00",13.66,13.67,"2023-01-15 07:01:30",13.65,"2023-01-15 07:33:00",14.32,14.33,"2023-01-15 07:00:30",14.31,"2023-01-15 07:47:00",15.13,15.15,"2023-01-15 07:03:30",15.12,"2023-01-15 07:09:00",19.76,19.77,"2023-01-15 07:01:00",19.74,"2023-01-15 07:57:00",21.84,21.85,"2023-01-15 07:02:00",21.83,"2023-01-15 07:10:30",8.346398,0,3.714,91.5,18.93,67,6.6,"2023-01-15 07:15:30",2,"2023-01-15 07:47:00",4.961,96.6,16.3,80,7.9,"2023-01-15 07:15:00",2.9,"2023-01-15 07:34:30",1.477,0.966
"2023-01-15 09:00:00",22125,42.91,"2023-01-15 08:59:30",13.41,13.74,"2023-01-15 08:01:00",0.324,"2023-01-15 08:50:00",945,25.64,26.63,"2023-01-15 08:44:00",24.85,"2023-01-15 08:10:30",71.02,98.2,"2023-01-15 09:00:00",61.73,"2023-01-15 08:51:30",25.66,25.85,"2023-01-15 08:59:00",25.51,"2023-01-15 08:03:00",25.6,25.69,"2023-01-15 08:58:00",25.55,"2023-01-15 08:01:30",25.98,26.09,"2023-01-15 08:05:30",25.89,"2023-01-15 08:36:30",24.75,24.79,"2023-01-15 08:20:00",24.63,"2023-01-15 08:11:30",24.78,24.85,"2023-01-15 08:19:00",24.69,"2023-01-15 08:49:30",24.57,24.63,"2023-01-15 08:38:30",24.55,"2023-01-15 08:00:30",9.99,10.01,"2023-01-15 08:58:00",9.96,"2023-01-15 08:02:30",13.66,13.67,"2023-01-15 08:51:30",13.65,"2023-01-15 08:57:30",14.31,14.33,"2023-01-15 08:16:30",14.3,"2023-01-15 08:44:00",15.12,15.13,"2023-01-15 08:11:30",15.1,"2023-01-15 08:54:30",19.75,19.76,"2023-01-15 08:15:30",19.74,"2023-01-15 08:41:00",21.84,21.85,"2023-01-15 08:02:00",21.82,"2023-01-15 08:58:30",10.42655,0,3.082,99.1,21.54,118,5.9,"2023-01-15 08:51:30",0.6,"2023-01-15 08:24:30",4.425,105.3,16.86,118,8.1,"2023-01-15 08:08:30",1.4,"2023-01-15 08:04:00",1.931,1.82
"2023-01-15 10:00:00",22126,41.81,"2023-01-15 09:49:00",13.4,15.9,"2023-01-15 09:58:00",0.21,"2023-01-15 09:57:30",945,27.3,28.34,"2023-01-15 09:58:00",26.29,"2023-01-15 09:01:00",NAN,NAN,"2023-01-15 09:58:00",NAN,"2023-01-15 09:58:00",26.07,26.41,"2023-01-15 10:00:00",25.81,"2023-01-15 09:00:30",25.75,25.79,"2023-01-15 09:15:00",25.59,"2023-01-15 09:02:00",25.91,26.02,"2023-01-15 09:16:30",25.89,"2023-01-15 09:00:30",24.75,24.79,"2023-01-15 09:00:30",24.67,"2023-01-15 09:08:30",24.77,24.87,"2023-01-15 09:18:00",24.63,"2023-01-15 09:58:30",24.57,24.64,"2023-01-15 09:57:30",24.55,"2023-01-15 09:00:30",10.03,10.05,"2023-01-15 09:49:00",10.01,"2023-01-15 09:01:00",13.66,13.67,"2023-01-15 09:06:00",13.65,"2023-01-15 09:03:30",14.3,14.31,"2023-01-15 09:01:00",14.28,"2023-01-15 09:45:00",15.1,15.11,"2023-01-15 09:04:30",15.09,"2023-01-15 09:32:30",19.74,19.76,"2023-01-15 09:09:00",19.73,"2023-01-15 09:46:30",21.83,21.84,"2023-01-15 09:00:30",21.82,"2023-01-15 09:16:00",13.06938,0,3.403,108.3,24.25,124,6.4,"2023-01-15 09:44:30",0.6,"2023-01-15 09:28:30",4.937,115.9,19.79,130,8,"2023-01-15 09:48:30",1.7,"2023-01-15 09:24:00",NAN,0
"2023-01-15 11:00:00",22127,40.94,"2023-01-15 10:39:00",13.17,14.5,"2023-01-15 10:44:00",0.001,"2023-01-15 10:41:00",945,28.6,29.56,"2023-01-15 10:31:30",27.78,"2023-01-15 10:02:30",81.5,93.6,"2023-01-15 10:09:30",51.99,"2023-01-15 10:32:00",26.64,26.97,"2023-01-15 10:59:30",26.32,"2023-01-15 10:02:00",25.87,26,"2023-01-15 10:45:30",25.77,"2023-01-15 10:04:30",25.91,25.99,"2023-01-15 10:12:00",25.87,"2023-01-15 10:15:30",24.71,24.79,"2023-01-15 10:12:00",24.58,"2023-01-15 10:54:30",24.73,24.82,"2023-01-15 10:07:30",24.64,"2023-01-15 10:55:00",24.56,24.6,"2023-01-15 10:08:30",24.55,"2023-01-15 10:00:30",10.09,10.13,"2023-01-15 10:59:00",10.05,"2023-01-15 10:00:30",13.67,13.68,"2023-01-15 10:32:00",13.66,"2023-01-15 10:01:00",14.29,14.3,"2023-01-15 10:00:30",14.28,"2023-01-15 10:24:30",15.09,15.11,"2023-01-15 10:26:30",15.08,"2023-01-15 10:46:00",19.73,19.75,"2023-01-15 10:00:30",19.71,"2023-01-15 10:56:00",21.82,21.82,"2023-01-15 10:01:00",21.81,"2023-01-15 10:28:30",14.54687,0,4.178,101.5,23.59,136,7.8,"2023-01-15 10:13:00",1.6,"2023-01-15 10:58:30",6.027,107.7,20.63,140,9.8,"2023-01-15 10:35:00",1.9,"2023-01-15 10:00:30",2.725,3.05
"2023-01-15 12:00:00",22128,41.66,"2023-01-15 11:26:30",13.14,16.58,"2023-01-15 11:06:30",0.001,"2023-01-15 11:09:30",944,28.87,29.76,"2023-01-15 11:33:00",28.52,"2023-01-15 11:08:00",87.3,92.8,"2023-01-15 11:27:00",65.15,"2023-01-15 11:06:00",27.26,27.56,"2023-01-15 11:53:30",26.94,"2023-01-15 11:01:00",26.12,26.26,"2023-01-15 11:58:30",25.96,"2023-01-15 11:09:00",26,26.09,"2023-01-15 11:43:00",25.89,"2023-01-15 11:05:00",24.67,24.79,"2023-01-15 11:25:30",24.51,"2023-01-15 11:56:00",24.67,24.78,"2023-01-15 11:08:00",24.57,"2023-01-15 11:22:00",24.57,24.65,"2023-01-15 11:07:00",24.55,"2023-01-15 11:01:30",10.15,10.18,"2023-01-15 11:59:00",10.12,"2023-01-15 11:01:30",13.69,13.72,"2023-01-15 11:58:30",13.68,"2023-01-15 11:00:30",14.28,14.29,"2023-01-15 11:01:30",14.26,"2023-01-15 11:12:30",15.08,15.1,"2023-01-15 11:10:30",15.06,"2023-01-15 11:50:00",19.72,19.74,"2023-01-15 11:16:30",19.7,"2023-01-15 11:57:30",21.8,21.81,"2023-01-15 11:01:00",21.79,"2023-01-15 11:52:00",19.87609,0,4.651,104.4,23.04,66,8.8,"2023-01-15 11:03:30",1.7,"2023-01-15 11:32:30",6.682,110.9,20.18,92,10.9,"2023-01-15 11:03:30",2.9,"2023-01-15 11:20:30",3.664,3.334
"2023-01-15 13:00:00",22129,43.12,"2023-01-15 12:00:30",13.42,19.65,"2023-01-15 12:32:30",0.187,"2023-01-15 12:45:30",943,28.76,29.24,"2023-01-15 12:35:30",28,"2023-01-15 12:57:00",81,95.2,"2023-01-15 12:04:30",56.12,"2023-01-15 13:00:00",27.7,27.92,"2023-01-15 12:58:00",27.52,"2023-01-15 12:00:30",26.43,26.62,"2023-01-15 12:50:30",26.19,"2023-01-15 12:02:00",26.1,26.12,"2023-01-15 12:48:30",26.07,"2023-01-15 12:03:30",24.66,24.76,"2023-01-15 12:38:30",24.56,"2023-01-15 12:14:30",24.64,24.75,"2023-01-15 12:45:30",24.54,"2023-01-15 12:14:00",24.57,24.63,"2023-01-15 12:13:00",24.55,"2023-01-15 12:00:30",10.2,10.21,"2023-01-15 12:46:30",10.18,"2023-01-15 12:00:30",13.72,13.74,"2023-01-15 13:00:00",13.7,"2023-01-15 12:07:00",14.27,14.28,"2023-01-15 12:52:00",14.26,"2023-01-15 12:17:30",15.07,15.09,"2023-01-15 12:24:30",15.05,"2023-01-15 12:37:30",19.71,19.73,"2023-01-15 12:07:00",19.68,"2023-01-15 12:24:30",21.79,21.8,"2023-01-15 12:00:30",21.77,"2023-01-15 12:41:30",16.10654,0,4.511,97.1,22.41,99,7.9,"2023-01-15 12:49:30",1.6,"2023-01-15 12:22:30",6.211,102.5,18.32,92,9.7,"2023-01-15 12:49:30",2,"2023-01-15 12:27:30",2.994,3.396
"2023-01-15 14:00:00",22130,44.28,"2023-01-15 13:26:30",13.42,19.62,"2023-01-15 13:15:30",0.178,"2023-01-15 13:45:30",942,29.2,29.66,"2023-01-15 13:19:30",28.7,"2023-01-15 13:01:30",51.69,60.82,"2023-01-15 13:02:30",47.39,"2023-01-15 13:49:30",27.97,28.12,"2023-01-15 13:55:30",27.88,"2023-01-15 13:03:30",26.66,26.83,"2023-01-15 13:54:30",26.54,"2023-01-15 13:07:00",26.25,26.32,"2023-01-15 13:44:00",26.09,"2023-01-15 13:01:30",24.71,24.79,"2023-01-15 13:01:30",24.56,"2023-01-15 13:04:00",24.62,24.73,"2023-01-15 13:01:00",24.54,"2023-01-15 13:11:00",24.56,24.6,"2023-01-15 13:08:00",24.55,"2023-01-15 13:00:30",10.22,10.23,"2023-01-15 13:45:30",10.2,"2023-01-15 13:01:30",13.74,13.76,"2023-01-15 13:36:00",13.72,"2023-01-15 13:00:30",14.27,14.28,"2023-01-15 13:05:00",14.26,"2023-01-15 13:16:30",15.06,15.08,"2023-01-15 13:11:30",15.05,"2023-01-15 13:33:00",19.7,19.72,"2023-01-15 13:04:00",19.69,"2023-01-15 13:29:00",21.77,21.78,"2023-01-15 13:00:30",21.76,"2023-01-15 13:46:00",15.94576,0,4.045,82,22.55,74,7.5,"2023-01-15 13:06:30",1.1,"2023-01-15 13:21:00",5.241,84.4,19.01,104,8.4,"2023-01-15 13:06:00",2,"2023-01-15 13:50:00",3.093,3.262
"2023-01-15 15:00:00",22131,42.32,"2023-01-15 14:49:00",13.38,19.6,"2023-01-15 14:40:30",0.162,"2023-01-15 14:45:30",941,30.59,31.48,"2023-01-15 14:50:00",29.17,"2023-01-15 14:00:30",50.09,60.43,"2023-01-15 14:04:30",38.89,"2023-01-15 15:00:00",28.1,28.2,"2023-01-15 15:00:00",28,"2023-01-15 14:01:30",26.85,27.01,"2023-01-15 14:56:30",26.73,"2023-01-15 14:20:00",26.32,26.46,"2023-01-15 14:54:00",26.28,"2023-01-15 14:21:00",24.75,24.79,"2023-01-15 14:09:30",24.64,"2023-01-15 14:09:00",24.61,24.71,"2023-01-15 14:55:30",24.54,"2023-01-15 14:03:00",24.56,24.61,"2023-01-15 14:55:30",24.55,"2023-01-15 14:00:30",10.22,10.23,"2023-01-15 14:02:30",10.21,"2023-01-15 14:20:00",13.76,13.77,"2023-01-15 14:27:00",13.75,"2023-01-15 14:01:00",14.28,14.29,"2023-01-15 14:56:30",14.27,"2023-01-15 14:00:30",15.05,15.07,"2023-01-15 14:03:00",15.05,"2023-01-15 14:10:30",19.69,19.7,"2023-01-15 14:03:00",19.67,"2023-01-15 14:44:00",21.76,21.77,"2023-01-15 14:03:00",21.74,"2023-01-15 15:00:00",15.75726,0,3.303,84.2,26.07,74,6.4,"2023-01-15 14:52:30",1.1,"2023-01-15 14:51:30",4.503,93.8,21.01,79,9,"2023-01-15 14:46:30",1.7,"2023-01-15 14:39:00",3.185,2.769
"2023-01-15 16:00:00",22132,42.65,"2023-01-15 15:13:30",13.37,19.08,"2023-01-15 16:00:00",0.163,"2023-01-15 15:00:30",941,31.36,31.71,"2023-01-15 15:03:30",31.13,"2023-01-15 15:17:30",39.17,42.9,"2023-01-15 15:04:30",34.88,"2023-01-15 15:46:30",28.15,28.22,"2023-01-15 15:26:00",28.1,"2023-01-15 15:22:00",26.98,27.12,"2023-01-15 16:00:00",26.89,"2023-01-15 15:31:30",26.49,26.53,"2023-01-15 15:38:00",26.35,"2023-01-15 15:09:30",24.76,24.81,"2023-01-15 15:48:00",24.69,"2023-01-15 15:29:30",24.63,24.74,"2023-01-15 15:51:00",24.54,"2023-01-15 15:02:00",24.56,24.61,"2023-01-15 15:31:00",24.55,"2023-01-15 15:00:30",10.22,10.23,"2023-01-15 15:02:30",10.21,"2023-01-15 15:52:00",13.77,13.79,"2023-01-15 15:51:30",13.75,"2023-01-15 15:00:30",14.28,14.29,"2023-01-15 15:10:00",14.27,"2023-01-15 15:00:30",15.06,15.07,"2023-01-15 15:53:00",15.05,"2023-01-15 15:01:30",19.68,19.69,"2023-01-15 15:02:00",19.66,"2023-01-15 15:38:30",21.74,21.75,"2023-01-15 15:00:30",21.73,"2023-01-15 15:36:00",8.904044,0,3.127,97.7,23.33,54,5.3,"2023-01-15 15:24:00",1.4,"2023-01-15 15:32:30",4.493,106.7,22.31,99,7.6,"2023-01-15 15:13:30",2.2,"2023-01-15 15:05:30",1.869,2.103
"2023-01-15 17:00:00",22133,44.44,"2023-01-15 16:05:00",12.99,13.11,"2023-01-15 17:00:00",0.001,"2023-01-15 16:40:30",941,30.98,31.59,"2023-01-15 16:07:30",29.89,"2023-01-15 17:00:00",43.23,54.27,"2023-01-15 16:25:30",35.63,"2023-01-15 16:03:30",28.11,28.18,"2023-01-15 16:07:00",27.97,"2023-01-15 16:58:00",27.09,27.22,"2023-01-15 16:38:00",26.92,"2023-01-15 16:04:30",26.54,26.69,"2023-01-15 16:45:00",26.51,"2023-01-15 16:00:30",24.78,24.91,"2023-01-15 16:38:30",24.64,"2023-01-15 16:51:00",24.67,24.81,"2023-01-15 16:47:30",24.54,"2023-01-15 16:27:00",24.56,24.65,"2023-01-15 16:45:00",24.55,"2023-01-15 16:00:30",10.2,10.21,"2023-01-15 16:00:30",10.18,"2023-01-15 16:50:30",13.77,13.79,"2023-01-15 16:02:30",13.76,"2023-01-15 16:03:30",14.29,14.29,"2023-01-15 16:33:30",14.28,"2023-01-15 16:39:30",15.06,15.08,"2023-01-15 16:54:00",15.05,"2023-01-15 16:01:00",19.67,19.69,"2023-01-15 16:03:00",19.65,"2023-01-15 16:15:30",21.73,21.73,"2023-01-15 16:00:30",21.72,"2023-01-15 16:20:00",4.071079,0,3.156,76.7,19.8,74,6.2,"2023-01-15 16:26:30",1.2,"2023-01-15 16:05:00",4.385,79.45,18.63,63,6.7,"2023-01-15 16:47:00",2.5,"2023-01-15 16:08:30",0.885,1.251
"2023-01-15 18:00:00",22134,48.2,"2023-01-15 17:00:30",12.81,4.374,"2023-01-15 18:00:00",0,"2023-01-15 17:36:30",941,29.05,29.98,"2023-01-15 17:01:00",28.05,"2023-01-15 17:59:00",53.07,56.17,"2023-01-15 17:59:00",49.28,"2023-01-15 17:01:30",27.92,28.07,"2023-01-15 17:01:00",27.75,"2023-01-15 17:58:30",27.16,27.24,"2023-01-15 17:39:00",27.07,"2023-01-15 17:33:30",26.68,26.76,"2023-01-15 17:41:30",26.59,"2023-01-15 17:00:30",24.89,24.99,"2023-01-15 17:33:30",24.76,"2023-01-15 17:04:00",24.72,24.82,"2023-01-15 17:24:00",24.61,"2023-01-15 17:12:30",24.57,24.63,"2023-01-15 17:13:00",24.55,"2023-01-15 17:00:30",10.16,10.19,"2023-01-15 17:00:30",10.14,"2023-01-15 17:54:00",13.77,13.79,"2023-01-15 17:06:00",13.76,"2023-01-15 17:06:30",14.29,14.3,"2023-01-15 17:35:30",14.28,"2023-01-15 17:01:00",15.06,15.08,"2023-01-15 17:19:30",15.05,"2023-01-15 17:30:30",19.66,19.68,"2023-01-15 17:13:30",19.64,"2023-01-15 17:46:00",21.73,21.73,"2023-01-15 17:16:30",21.72,"2023-01-15 17:09:30",0.5578405,0,2.698,54.18,13.62,41,4.4,"2023-01-15 18:00:00",1.5,"2023-01-15 17:36:30",3.806,59.15,10.21,63,6.2,"2023-01-15 17:54:30",2.2,"2023-01-15 17:03:30",0.146,0.388
"2023-01-15 19:00:00",22135,52.44,"2023-01-15 18:00:30",12.8,0.05,"2023-01-15 18:59:30",0,"2023-01-15 18:00:30",942,27.27,28.06,"2023-01-15 18:00:30",26.49,"2023-01-15 18:59:30",59.42,63.13,"2023-01-15 19:00:00",55.98,"2023-01-15 18:01:00",27.63,27.8,"2023-01-15 18:04:00",27.52,"2023-01-15 18:35:00",27.12,27.24,"2023-01-15 18:31:30",27,"2023-01-15 18:52:00",26.71,26.74,"2023-01-15 18:12:30",26.69,"2023-01-15 18:29:00",24.96,24.99,"2023-01-15 18:07:30",24.81,"2023-01-15 18:04:00",24.78,24.87,"2023-01-15 18:15:00",24.69,"2023-01-15 18:17:00",24.56,24.61,"2023-01-15 18:51:30",24.55,"2023-01-15 18:00:30",10.12,10.15,"2023-01-15 18:01:00",10.09,"2023-01-15 18:55:30",13.77,13.79,"2023-01-15 18:33:00",13.76,"2023-01-15 18:19:30",14.3,14.3,"2023-01-15 18:42:00",14.29,"2023-01-15 18:00:30",15.07,15.08,"2023-01-15 18:17:00",15.05,"2023-01-15 18:10:00",19.66,19.68,"2023-01-15 18:14:00",19.65,"2023-01-15 18:12:00",21.73,21.73,"2023-01-15 18:48:00",21.72,"2023-01-15 18:18:30",0.003127451,0,2.479,48.29,16.69,56,4.3,"2023-01-15 18:34:00",1.2,"2023-01-15 18:21:30",3.662,52.54,10.32,69,5.5,"2023-01-15 18:33:00",1.7,"2023-01-15 18:44:30",0.033,0.005
"2023-01-15 20:00:00",22136,54.56,"2023-01-15 19:00:30",12.77,0.046,"2023-01-15 19:58:00",0,"2023-01-15 19:00:30",943,25.94,26.55,"2023-01-15 19:00:30",25.31,"2023-01-15 19:59:30",70.93,91.7,"2023-01-15 19:43:00",63.16,"2023-01-15 19:11:00",27.3,27.54,"2023-01-15 19:01:30",27.12,"2023-01-15 19:49:00",26.98,27.09,"2023-01-15 19:05:30",26.91,"2023-01-15 19:21:30",26.72,26.74,"2023-01-15 19:07:00",26.69,"2023-01-15 19:10:30",24.97,25.04,"2023-01-15 19:58:00",24.89,"2023-01-15 19:30:30",24.78,24.85,"2023-01-15 19:09:00",24.74,"2023-01-15 19:01:00",24.56,24.62,"2023-01-15 19:17:00",24.55,"2023-01-15 19:00:30",10.08,10.1,"2023-01-15 19:04:00",10.06,"2023-01-15 19:59:00",13.76,13.79,"2023-01-15 19:03:00",13.74,"2023-01-15 19:56:00",14.3,14.3,"2023-01-15 19:30:00",14.3,"2023-01-15 19:02:00",15.08,15.08,"2023-01-15 19:25:30",15.06,"2023-01-15 19:05:00",19.67,19.68,"2023-01-15 19:55:30",19.65,"2023-01-15 19:03:30",21.73,21.73,"2023-01-15 19:01:00",21.72,"2023-01-15 19:04:30",0.0009390429,0,3.122,70.92,16.92,79,6,"2023-01-15 19:31:00",1.6,"2023-01-15 19:06:30",4.537,73.09,14.47,71,7.6,"2023-01-15 19:27:00",2,"2023-01-15 19:04:00",0.026,0
"2023-01-15 21:00:00",22137,54.93,"2023-01-15 20:55:00",12.76,0.046,"2023-01-15 20:11:00",0,"2023-01-15 20:00:30",944,24.86,25.4,"2023-01-15 20:00:30",24.52,"2023-01-15 20:55:00",74.56,76.91,"2023-01-15 20:50:00",71.35,"2023-01-15 20:01:00",27.01,27.16,"2023-01-15 20:10:30",26.87,"2023-01-15 20:57:30",26.93,27.03,"2023-01-15 20:11:30",26.74,"2023-01-15 20:59:00",26.72,26.76,"2023-01-15 20:38:30",26.7,"2023-01-15 20:03:00",24.98,25.04,"2023-01-15 20:25:00",24.92,"2023-01-15 20:21:00",24.79,24.87,"2023-01-15 20:04:00",24.75,"2023-01-15 20:16:30",24.57,24.65,"2023-01-15 20:31:30",24.55,"2023-01-15 20:00:30",10.03,10.06,"2023-01-15 20:00:30",10.01,"2023-01-15 20:53:30",13.74,13.76,"2023-01-15 20:03:30",13.73,"2023-01-15 20:27:00",14.3,14.3,"2023-01-15 20:00:30",14.3,"2023-01-15 20:01:30",15.08,15.1,"2023-01-15 20:15:30",15.07,"2023-01-15 20:02:00",19.67,19.68,"2023-01-15 20:37:00",19.66,"2023-01-15 20:04:00",21.73,21.74,"2023-01-15 20:52:30",21.72,"2023-01-15 20:11:30",0.0008943018,0,3.931,70.78,15.81,68,7,"2023-01-15 20:55:00",1.4,"2023-01-15 20:30:30",5.602,74.01,11.65,76,8.7,"2023-01-15 20:55:30",2.7,"2023-01-15 20:21:00",0.027,0
"2023-01-15 22:00:00",22138,54.93,"2023-01-15 21:00:30",12.74,0.045,"2023-01-15 21:56:00",0,"2023-01-15 21:00:30",944,24.34,24.55,"2023-01-15 21:01:30",24.13,"2023-01-15 21:42:00",76.21,80.9,"2023-01-15 21:55:00",73.33,"2023-01-15 21:50:30",26.75,26.94,"2023-01-15 21:01:30",26.56,"2023-01-15 21:54:30",26.79,26.86,"2023-01-15 21:03:00",26.7,"2023-01-15 21:56:00",26.71,26.74,"2023-01-15 21:20:30",26.66,"2023-01-15 21:24:30",25.01,25.15,"2023-01-15 21:53:30",24.92,"2023-01-15 21:06:00",24.79,24.89,"2023-01-15 21:31:00",24.75,"2023-01-15 21:00:30",24.58,24.64,"2023-01-15 21:09:00",24.55,"2023-01-15 21:03:00",9.99,10.02,"2023-01-15 21:03:30",9.97,"2023-01-15 21:52:00",13.72,13.74,"2023-01-15 21:03:30",13.7,"2023-01-15 21:57:30",14.29,14.3,"2023-01-15 21:06:30",14.29,"2023-01-15 21:37:30",15.08,15.1,"2023-01-15 21:39:30",15.07,"2023-01-15 21:57:00",19.68,19.69,"2023-01-15 21:12:30",19.66,"2023-01-15 21:24:30",21.73,21.74,"2023-01-15 21:02:30",21.72,"2023-01-15 21:22:00",0.0008440438,0,3.828,70.6,12.95,61,6.9,"2023-01-15 21:10:00",1.4,"2023-01-15 21:11:00",5.47,73.95,10.15,92,9.5,"2023-01-15 21:17:30",2.8,"2023-01-15 21:55:00",0.023,0
"2023-01-15 23:00:00",22139,54.84,"2023-01-15 22:16:30",12.71,0.045,"2023-01-15 22:38:30",0,"2023-01-15 22:00:30",943,24.17,24.53,"2023-01-15 22:03:00",23.62,"2023-01-15 22:55:00",NAN,NAN,"2023-01-15 22:39:00",NAN,"2023-01-15 22:39:00",26.5,26.62,"2023-01-15 22:09:30",26.32,"2023-01-15 22:55:00",26.64,26.8,"2023-01-15 22:02:00",26.5,"2023-01-15 22:31:30",26.67,26.72,"2023-01-15 22:01:00",26.53,"2023-01-15 22:49:30",25.01,25.13,"2023-01-15 22:28:00",24.9,"2023-01-15 22:26:30",24.79,24.89,"2023-01-15 22:03:30",24.75,"2023-01-15 22:04:30",24.59,24.67,"2023-01-15 22:39:30",24.55,"2023-01-15 22:00:30",9.96,9.98,"2023-01-15 22:01:30",9.93,"2023-01-15 22:52:30",13.7,13.72,"2023-01-15 22:11:30",13.69,"2023-01-15 22:55:30",14.29,14.3,"2023-01-15 22:08:00",14.28,"2023-01-15 22:43:30",15.08,15.09,"2023-01-15 22:01:30",15.07,"2023-01-15 22:07:00",19.68,19.69,"2023-01-15 22:42:30",19.67,"2023-01-15 22:05:00",21.74,21.75,"2023-01-15 22:07:30",21.71,"2023-01-15 22:54:30",0.0008009408,0,3.95,72.85,15.49,65,7.1,"2023-01-15 22:28:30",1.7,"2023-01-15 22:07:00",5.434,75.96,10.7,82,8.5,"2023-01-15 22:05:30",1.8,"2023-01-15 22:04:30",NAN,0
"2023-01-16 00:00:00",22140,55.41,"2023-01-15 23:00:30",12.7,0.044,"2023-01-16 00:00:00",0,"2023-01-15 23:00:30",943,23.37,23.9,"2023-01-15 23:00:30",22.9,"2023-01-15 23:59:30",80.2,82.6,"2023-01-16 00:00:00",77.86,"2023-01-15 23:01:00",26.27,26.42,"2023-01-15 23:00:30",26.11,"2023-01-15 23:43:00",26.57,26.62,"2023-01-15 23:01:30",26.39,"2023-01-15 23:53:30",26.55,26.69,"2023-01-15 23:05:30",26.51,"2023-01-15 23:12:30",25.01,25.15,"2023-01-15 23:57:00",24.92,"2023-01-15 23:08:30",24.8,24.92,"2023-01-15 23:23:00",24.75,"2023-01-15 23:03:00",24.62,24.73,"2023-01-15 23:01:30",24.55,"2023-01-15 23:03:00",9.92,9.94,"2023-01-15 23:00:30",9.89,"2023-01-15 23:57:30",13.67,13.69,"2023-01-15 23:01:30",13.65,"2023-01-15 23:49:30",14.29,14.3,"2023-01-15 23:02:00",14.28,"2023-01-15 23:02:30",15.08,15.09,"2023-01-15 23:03:00",15.06,"2023-01-15 23:41:30",19.69,19.69,"2023-01-15 23:01:30",19.67,"2023-01-15 23:30:00",21.74,21.75,"2023-01-15 23:39:30",21.72,"2023-01-15 23:16:30",0.0008658076,0,3.003,74.79,15.85,60,5.4,"2023-01-15 23:29:00",1.4,"2023-01-15 23:25:00",4.162,79.59,11.9,69,7,"2023-01-15 23:27:30",2,"2023-01-15 23:23:30",0.01,0
"2023-01-16 01:00:00",22141,56.23,"2023-01-16 00:00:30",12.69,0.044,"2023-01-16 00:33:00",0,"2023-01-16 00:00:30",943,22.49,22.91,"2023-01-16 00:02:00",22.09,"2023-01-16 01:00:00",84.8,86.5,"2023-01-16 00:47:00",82.6,"2023-01-16 00:00:30",26.01,26.19,"2023-01-16 00:05:30",25.89,"2023-01-16 00:57:00",26.4,26.54,"2023-01-16 00:06:00",26.31,"2023-01-16 00:39:30",26.51,26.57,"2023-01-16 00:57:30",26.48,"2023-01-16 00:44:30",24.99,25.1,"2023-01-16 00:21:00",24.9,"2023-01-16 00:07:00",24.82,24.92,"2023-01-16 00:28:00",24.75,"2023-01-16 00:43:30",24.65,24.73,"2023-01-16 00:25:30",24.55,"2023-01-16 00:24:00",9.88,9.9,"2023-01-16 00:00:30",9.86,"2023-01-16 00:59:00",13.65,13.67,"2023-01-16 00:12:30",13.63,"2023-01-16 00:51:00",14.27,14.28,"2023-01-16 00:02:00",14.26,"2023-01-16 00:55:00",15.08,15.09,"2023-01-16 00:02:00",15.07,"2023-01-16 00:58:30",19.69,19.7,"2023-01-16 01:00:00",19.67,"2023-01-16 00:20:00",21.74,21.75,"2023-01-16 00:16:00",21.72,"2023-01-16 00:38:30",0.001009403,0,1.912,69.88,13.98,73,3.1,"2023-01-16 00:13:30",0.9,"2023-01-16 00:17:00",2.778,71.55,9.99,69,4,"2023-01-16 00:02:00",1.6,"2023-01-16 00:11:30",-0.005,0
"2023-01-16 02:00:00",22142,57.15,"2023-01-16 01:00:30",12.68,0.044,"2023-01-16 01:50:00",0,"2023-01-16 01:00:30",942,21.68,22.21,"2023-01-16 01:06:30",21.32,"2023-01-16 01:58:30",88.1,90,"2023-01-16 01:59:00",85.4,"2023-01-16 01:00:30",25.8,25.97,"2023-01-16 01:01:00",25.61,"2023-01-16 01:58:30",26.23,26.39,"2023-01-16 01:02:00",26.15,"2023-01-16 01:55:00",26.47,26.55,"2023-01-16 01:17:00",26.33,"2023-01-16 01:58:30",24.97,25.04,"2023-01-16 01:02:00",24.87,"2023-01-16 01:21:00",24.81,24.9,"2023-01-16 01:07:00",24.75,"2023-01-16 01:20:00",24.67,24.79,"2023-01-16 01:31:30",24.55,"2023-01-16 01:09:00",9.84,9.86,"2023-01-16 01:15:00",9.81,"2023-01-16 01:57:00",13.63,13.64,"2023-01-16 01:02:00",13.61,"2023-01-16 01:50:00",14.26,14.27,"2023-01-16 01:15:00",14.25,"2023-01-16 01:45:30",15.08,15.09,"2023-01-16 01:30:30",15.07,"2023-01-16 01:36:30",19.69,19.7,"2023-01-16 01:02:30",19.67,"2023-01-16 01:56:30",21.74,21.75,"2023-01-16 01:14:00",21.72,"2023-01-16 01:25:30",0.001026092,0,1.506,76.38,12.73,83,2.7,"2023-01-16 01:57:00",0.8,"2023-01-16 01:10:30",2.251,74.8,9.52,69,3.3,"2023-01-16 01:01:00",1.4,"2023-01-16 01:10:30",-0.012,0
"2023-01-16 03:00:00",22143,56.91,"2023-01-16 03:00:00",12.64,0.044,"2023-01-16 02:15:30",0,"2023-01-16 02:00:30",942,21.06,21.42,"2023-01-16 02:02:30",20.91,"2023-01-16 02:36:30",91,91.9,"2023-01-16 02:46:00",89.8,"2023-01-16 02:00:30",25.58,25.73,"2023-01-16 02:02:00",25.46,"2023-01-16 02:56:30",26.11,26.21,"2023-01-16 02:01:00",25.96,"2023-01-16 02:58:30",26.33,26.46,"2023-01-16 02:17:30",26.3,"2023-01-16 02:02:30",24.96,24.99,"2023-01-16 02:00:30",24.87,"2023-01-16 02:21:00",24.81,24.92,"2023-01-16 02:39:00",24.75,"2023-01-16 02:06:30",24.7,24.8,"2023-01-16 02:15:00",24.6,"2023-01-16 02:26:00",9.81,9.84,"2023-01-16 02:06:30",9.78,"2023-01-16 02:57:00",13.6,13.62,"2023-01-16 02:20:00",13.59,"2023-01-16 02:46:00",14.26,14.27,"2023-01-16 02:00:30",14.25,"2023-01-16 02:21:00",15.07,15.08,"2023-01-16 02:03:00",15.06,"2023-01-16 02:57:00",19.69,19.7,"2023-01-16 02:03:00",19.67,"2023-01-16 02:28:00",21.74,21.75,"2023-01-16 02:08:00",21.72,"2023-01-16 02:00:30",0.0009603084,0,1.37,80.5,14.9,60,2.5,"2023-01-16 02:03:30",0.6,"2023-01-16 02:21:00",2.123,77.44,10.6,77,3.4,"2023-01-16 02:57:30",1,"2023-01-16 02:55:00",-0.015,0
"2023-01-16 04:00:00",22144,55.23,"2023-01-16 03:58:30",12.63,0.045,"2023-01-16 03:00:30",0,"2023-01-16 03:00:30",942,21.17,21.43,"2023-01-16 03:57:00",21.05,"2023-01-16 03:02:30",90.4,91.2,"2023-01-16 03:02:00",89.5,"2023-01-16 04:00:00",25.41,25.59,"2023-01-16 03:00:30",25.31,"2023-01-16 03:42:30",25.96,26.03,"2023-01-16 03:02:30",25.84,"2023-01-16 03:55:30",26.3,26.34,"2023-01-16 03:43:00",26.22,"2023-01-16 03:55:00",24.95,24.99,"2023-01-16 03:01:00",24.81,"2023-01-16 03:49:00",24.81,24.91,"2023-01-16 03:29:30",24.75,"2023-01-16 03:21:00",24.71,24.82,"2023-01-16 03:12:30",24.6,"2023-01-16 03:43:00",9.78,9.8,"2023-01-16 03:03:30",9.77,"2023-01-16 03:58:30",13.58,13.6,"2023-01-16 03:02:30",13.57,"2023-01-16 03:46:30",14.24,14.25,"2023-01-16 03:00:30",14.23,"2023-01-16 03:46:30",15.06,15.08,"2023-01-16 03:12:30",15.05,"2023-01-16 03:24:30",19.68,19.69,"2023-01-16 03:04:00",19.67,"2023-01-16 03:37:00",21.73,21.75,"2023-01-16 03:01:30",21.72,"2023-01-16 03:36:00",0.000620748,0,1.531,81.1,16.56,87,3.5,"2023-01-16 03:20:30",0.6,"2023-01-16 03:03:00",2.158,78.04,13.11,99,4.1,"2023-01-16 03:55:30",1,"2023-01-16 03:40:00",-0.013,0
"2023-01-16 05:00:00",22145,54.65,"2023-01-16 04:33:30",12.61,0.045,"2023-01-16 04:16:30",0,"2023-01-16 04:00:30",943,21.48,21.68,"2023-01-16 04:30:00",21.24,"2023-01-16 04:05:00",90,90.9,"2023-01-16 04:58:30",89.1,"2023-01-16 04:21:00",25.32,25.43,"2023-01-16 04:00:30",25.13,"2023-01-16 04:56:00",25.8,25.95,"2023-01-16 04:02:30",25.77,"2023-01-16 04:14:30",26.2,26.3,"2023-01-16 04:00:30",26.09,"2023-01-16 04:36:30",24.91,24.99,"2023-01-16 04:03:30",24.76,"2023-01-16 04:52:00",24.8,24.91,"2023-01-16 04:54:00",24.75,"2023-01-16 04:00:30",24.72,24.81,"2023-01-16 04:10:30",24.6,"2023-01-16 04:21:00",9.76,9.78,"2023-01-16 04:14:30",9.74,"2023-01-16 04:36:00",13.56,13.58,"2023-01-16 04:09:00",13.55,"2023-01-16 04:54:30",14.23,14.24,"2023-01-16 04:00:30",14.22,"2023-01-16 04:24:00",15.06,15.07,"2023-01-16 04:14:30",15.04,"2023-01-16 04:34:30",19.68,19.69,"2023-01-16 04:01:30",19.67,"2023-01-16 04:27:30",21.74,21.76,"2023-01-16 04:43:30",21.72,"2023-01-16 04:14:00",0.0004753727,0,1.729,88.3,25.37,61,3.4,"2023-01-16 04:24:00",0.8,"2023-01-16 04:39:00",2.41,94.8,23.23,87,4.5,"2023-01-16 04:17:00",1.1,"2023-01-16 04:47:30",-0.011,0
"2023-01-16 06:00:00",22146,55.06,"2023-01-16 05:00:30",12.59,0.621,"2023-01-16 05:00:30",0,"2023-01-16 05:00:30",943,21.18,21.57,"2023-01-16 05:01:30",20.78,"2023-01-16 05:58:30",90.8,91.3,"2023-01-16 05:56:30",90.1,"2023-01-16 05:34:00",25.19,25.27,"2023-01-16 05:34:30",25.11,"2023-01-16 05:14:00",25.74,25.79,"2023-01-16 05:00:30",25.61,"2023-01-16 05:44:00",26.1,26.17,"2023-01-16 05:04:00",26.07,"2023-01-16 05:59:30",24.82,24.97,"2023-01-16 05:35:30",24.71,"2023-01-16 05:55:30",24.8,24.89,"2023-01-16 05:19:30",24.75,"2023-01-16 05:01:30",24.74,24.8,"2023-01-16 05:39:30",24.65,"2023-01-16 05:19:30",9.74,9.76,"2023-01-16 05:01:00",9.72,"2023-01-16 05:57:00",13.54,13.55,"2023-01-16 05:00:30",13.52,"2023-01-16 05:44:30",14.22,14.23,"2023-01-16 05:00:30",14.2,"2023-01-16 05:59:30",15.06,15.07,"2023-01-16 05:23:00",15.05,"2023-01-16 05:35:30",19.68,19.68,"2023-01-16 05:00:30",19.66,"2023-01-16 05:04:30",21.73,21.75,"2023-01-16 05:24:30",21.72,"2023-01-16 05:21:00",0.3396194,0,1.316,75.54,15.73,48,3.1,"2023-01-16 05:21:00",0.6,"2023-01-16 05:02:30",1.98,77.97,12.94,85,4.2,"2023-01-16 05:21:00",1,"2023-01-16 05:53:30",0.014,0
"2023-01-16 07:00:00",22147,52.55,"2023-01-16 07:00:00",12.67,12.74,"2023-01-16 06:01:00",0.057,"2023-01-16 06:05:00",944,21.18,21.71,"2023-01-16 07:00:00",20.85,"2023-01-16 06:04:00",89.3,91.3,"2023-01-16 06:04:30",84.7,"2023-01-16 06:59:30",25.1,25.23,"2023-01-16 06:07:00",24.98,"2023-01-16 06:29:00",25.6,25.72,"2023-01-16 06:07:00",25.55,"2023-01-16 06:50:00",26.05,26.15,"2023-01-16 06:11:00",25.91,"2023-01-16 06:57:00",24.77,24.86,"2023-01-16 06:04:00",24.71,"2023-01-16 06:40:00",24.8,24.89,"2023-01-16 06:01:30",24.75,"2023-01-16 06:03:00",24.73,24.78,"2023-01-16 06:00:30",24.63,"2023-01-16 06:27:00",9.72,9.73,"2023-01-16 06:16:30",9.71,"2023-01-16 06:33:30",13.52,13.54,"2023-01-16 06:04:00",13.51,"2023-01-16 06:54:00",14.2,14.22,"2023-01-16 06:29:30",14.19,"2023-01-16 06:58:30",15.05,15.06,"2023-01-16 06:01:30",15.04,"2023-01-16 06:47:00",19.67,19.68,"2023-01-16 06:02:30",19.66,"2023-01-16 06:05:00",21.73,21.75,"2023-01-16 06:10:30",21.72,"2023-01-16 06:03:30",2.525672,0,1.534,76.25,18.83,107,3.2,"2023-01-16 06:47:00",0.5,"2023-01-16 06:34:30",2.103,81.1,14.24,113,4,"2023-01-16 06:54:00",0.6,"2023-01-16 06:36:00",0.423,0.172
"2023-01-16 08:00:00",22148,49.78,"2023-01-16 07:52:00",13.17,13.31,"2023-01-16 07:01:00",0.167,"2023-01-16 07:48:00",944,22.24,22.71,"2023-01-16 07:43:00",21.7,"2023-01-16 07:05:30",81.3,84.5,"2023-01-16 07:00:30",78.77,"2023-01-16 07:49:30",25.14,25.27,"2023-01-16 07:32:00",25.03,"2023-01-16 07:01:00",25.55,25.59,"2023-01-16 07:00:30",25.43,"2023-01-16 07:54:30",25.91,26.04,"2023-01-16 07:04:00",25.89,"2023-01-16 07:01:00",24.76,24.79,"2023-01-16 07:01:00",24.7,"2023-01-16 07:32:30",24.79,24.89,"2023-01-16 07:14:00",24.75,"2023-01-16 07:01:00",24.72,24.8,"2023-01-16 07:37:30",24.62,"2023-01-16 07:48:30",9.71,9.73,"2023-01-16 07:01:00",9.7,"2023-01-16 07:05:00",13.5,13.52,"2023-01-16 07:04:00",13.49,"2023-01-16 07:39:00",14.2,14.21,"2023-01-16 07:09:00",14.18,"2023-01-16 07:59:30",15.04,15.05,"2023-01-16 07:01:00",15.02,"2023-01-16 07:55:00",19.66,19.67,"2023-01-16 07:00:30",19.64,"2023-01-16 07:14:30",21.73,21.75,"2023-01-16 07:10:30",21.72,"2023-01-16 07:27:30",4.144709,0,2.536,94.5,17.66,119,4.8,"2023-01-16 07:38:00",1.2,"2023-01-16 07:02:00",3.555,99.4,13.51,117,6.4,"2023-01-16 07:58:30",1.3,"2023-01-16 07:42:30",0.715,0.966
"2023-01-16 09:00:00",22149,43.73,"2023-01-16 08:26:30",13.34,13.5,"2023-01-16 08:01:00",0.359,"2023-01-16 08:43:00",944,23.82,24.35,"2023-01-16 08:46:00",22.55,"2023-01-16 08:03:30",73.25,80.4,"2023-01-16 08:04:00",69.84,"2023-01-16 08:58:30",25.27,25.49,"2023-01-16 08:57:30",25.11,"2023-01-16 08:02:30",25.48,25.56,"2023-01-16 08:01:30",25.38,"2023-01-16 08:25:00",25.89,25.95,"2023-01-16 08:38:00",25.87,"2023-01-16 08:02:30",24.75,24.79,"2023-01-16 08:02:30",24.66,"2023-01-16 08:58:30",24.78,24.89,"2023-01-16 08:21:00",24.74,"2023-01-16 08:28:00",24.7,24.78,"2023-01-16 08:37:00",24.58,"2023-01-16 08:45:00",9.73,9.75,"2023-01-16 08:56:30",9.7,"2023-01-16 08:07:00",13.5,13.51,"2023-01-16 08:02:00",13.48,"2023-01-16 08:32:00",14.18,14.19,"2023-01-16 08:00:30",14.17,"2023-01-16 08:41:30",15.03,15.05,"2023-01-16 08:21:00",15.02,"2023-01-16 08:41:30",19.66,19.67,"2023-01-16 08:01:00",19.64,"2023-01-16 08:09:00",21.73,21.75,"2023-01-16 08:06:30",21.71,"2023-01-16 08:55:30",9.170093,0,3.088,103.7,17.56,99,5.8,"2023-01-16 08:47:00",1,"2023-01-16 08:09:30",4.477,109.9,13.44,102,8.5,"2023-01-16 08:51:00",1.5,"2023-01-16 08:09:00",1.636,1.828
"2023-01-16 10:00:00",22150,43.83,"2023-01-16 10:00:00",13.45,19.36,"2023-01-16 09:22:00",0.271,"2023-01-16 09:57:00",944,25.36,26.43,"2023-01-16 09:58:00",24.26,"2023-01-16 09:01:30",65.58,70.76,"2023-01-16 09:02:30",61.25,"2023-01-16 09:58:30",25.61,25.83,"2023-01-16 09:50:30",25.4,"2023-01-16 09:04:00",25.54,25.59,"2023-01-16 09:20:30",25.39,"2023-01-16 09:02:30",25.89,25.95,"2023-01-16 09:33:00",25.83,"2023-01-16 09:52:00",24.67,24.79,"2023-01-16 09:01:30",24.51,"2023-01-16 09:54:30",24.77,24.86,"2023-01-16 09:36:00",24.69,"2023-01-16 09:56:30",24.67,24.76,"2023-01-16 09:21:30",24.58,"2023-01-16 09:26:00",9.76,9.78,"2023-01-16 09:57:00",9.73,"2023-01-16 09:12:00",13.49,13.5,"2023-01-16 09:08:30",13.48,"2023-01-16 09:17:30",14.17,14.18,"2023-01-16 09:01:30",14.16,"2023-01-16 09:45:30",15.02,15.04,"2023-01-16 09:10:00",15.01,"2023-01-16 09:42:30",19.65,19.67,"2023-01-16 09:22:00",19.63,"2023-01-16 09:38:30",21.73,21.75,"2023-01-16 09:05:30",21.71,"2023-01-16 09:43:00",11.57272,0,3.242,97.5,20.55,78,6.9,"2023-01-16 09:59:00",1.1,"2023-01-16 09:32:00",4.543,101.8,19.18,121,7.3,"2023-01-16 09:59:00",1.8,"2023-01-16 09:32:00",2.128,2.579
"2023-01-16 11:00:00",22151,40.89,"2023-01-16 10:47:30",13.2,18.13,"2023-01-16 10:25:30",0.001,"2023-01-16 10:24:00",944,26.7,27.86,"2023-01-16 10:40:30",25.9,"2023-01-16 10:08:00",73.08,100,"2023-01-16 10:41:00",60.63,"2023-01-16 10:24:30",26,26.33,"2023-01-16 10:58:30",25.71,"2023-01-16 10:08:30",25.6,25.69,"2023-01-16 10:58:00",25.57,"2023-01-16 10:10:00",25.88,25.93,"2023-01-16 10:06:00",25.8,"2023-01-16 10:05:30",24.59,24.76,"2023-01-16 10:15:00",24.49,"2023-01-16 10:27:30",24.73,24.83,"2023-01-16 10:00:30",24.59,"2023-01-16 10:51:00",24.67,24.8,"2023-01-16 10:24:00",24.55,"2023-01-16 10:52:30",9.8,9.83,"2023-01-16 10:57:30",9.78,"2023-01-16 10:00:30",13.5,13.52,"2023-01-16 10:59:30",13.49,"2023-01-16 10:01:00",14.16,14.17,"2023-01-16 10:11:30",14.15,"2023-01-16 10:19:30",15.02,15.03,"2023-01-16 10:11:30",15,"2023-01-16 10:23:00",19.65,19.66,"2023-01-16 10:09:00",19.62,"2023-01-16 10:40:30",21.72,21.74,"2023-01-16 10:04:00",21.7,"2023-01-16 10:22:30",13.23235,0,3.327,98.1,22.84,101,6,"2023-01-16 10:24:30",0.9,"2023-01-16 10:39:30",4.465,105.3,21.01,110,7.1,"2023-01-16 10:34:30",2.2,"2023-01-16 10:39:00",2.473,3.097
"2023-01-16 12:00:00",22152,39.89,"2023-01-16 11:54:00",13.43,19.52,"2023-01-16 11:43:00",0.189,"2023-01-16 11:45:30",943,28.2,29.04,"2023-01-16 11:53:00",27.41,"2023-01-16 11:18:30",71.29,94.5,"2023-01-16 12:00:00",53.12,"2023-01-16 11:31:30",26.54,26.87,"2023-01-16 12:00:00",26.24,"2023-01-16 11:00:30",25.77,25.84,"2023-01-16 11:58:00",25.59,"2023-01-16 11:04:30",25.89,25.97,"2023-01-16 11:21:00",25.83,"2023-01-16 11:01:30",24.56,24.66,"2023-01-16 11:02:00",24.46,"2023-01-16 12:00:00",24.67,24.83,"2023-01-16 11:27:00",24.57,"2023-01-16 11:42:30",24.62,24.73,"2023-01-16 11:34:00",24.55,"2023-01-16 11:05:00",9.85,9.89,"2023-01-16 11:56:30",9.82,"2023-01-16 11:01:00",13.52,13.54,"2023-01-16 12:00:00",13.5,"2023-01-16 11:01:30",14.15,14.16,"2023-01-16 11:00:30",14.14,"2023-01-16 11:09:00",15.01,15.02,"2023-01-16 11:03:00",15,"2023-01-16 11:47:00",19.64,19.66,"2023-01-16 11:02:00",19.62,"2023-01-16 11:29:30",21.72,21.73,"2023-01-16 11:01:00",21.7,"2023-01-16 11:36:00",19.89331,0,3.197,98.4,19.92,70,5.5,"2023-01-16 11:22:00",1.3,"2023-01-16 11:48:30",4.359,105.5,19.54,75,7.2,"2023-01-16 11:35:30",1.8,"2023-01-16 11:19:30",3.829,3.394
"2023-01-16 13:00:00",22153,40.16,"2023-01-16 12:06:00",13.38,19.08,"2023-01-16 12:03:30",0.165,"2023-01-16 12:30:30",943,29.36,29.84,"2023-01-16 12:23:30",28.71,"2023-01-16 12:01:00",NAN,NAN,"2023-01-16 12:04:00",NAN,"2023-01-16 12:04:00",27.17,27.52,"2023-01-16 12:59:00",26.76,"2023-01-16 12:01:00",26.02,26.21,"2023-01-16 12:50:30",25.82,"2023-01-16 12:00:30",25.89,25.93,"2023-01-16 12:13:00",25.87,"2023-01-16 12:36:30",24.56,24.61,"2023-01-16 12:06:30",24.48,"2023-01-16 12:11:00",24.62,24.73,"2023-01-16 12:10:00",24.54,"2023-01-16 12:38:30",24.61,24.68,"2023-01-16 12:01:00",24.55,"2023-01-16 12:04:30",9.92,9.95,"2023-01-16 12:55:00",9.88,"2023-01-16 12:01:30",13.54,13.56,"2023-01-16 12:42:30",13.53,"2023-01-16 12:04:00",14.16,14.16,"2023-01-16 12:46:30",14.15,"2023-01-16 12:09:00",15,15.02,"2023-01-16 12:01:00",14.99,"2023-01-16 12:12:30",19.63,19.65,"2023-01-16 12:02:30",19.62,"2023-01-16 12:35:30",21.71,21.72,"2023-01-16 12:06:00",21.69,"2023-01-16 12:48:00",15.86638,0,2.571,107.6,39.21,116,5.4,"2023-01-16 12:21:00",0,"2023-01-16 12:34:30",3.629,113.6,29.94,63,7.3,"2023-01-16 12:04:30",0,"2023-01-16 12:35:00",NAN,0
"2023-01-16 14:00:00",22154,39.58,"2023-01-16 13:46:30",13.35,19.18,"2023-01-16 13:55:30",0.159,"2023-01-16 13:15:30",941,30.76,31.59,"2023-01-16 13:42:00",29.62,"2023-01-16 13:00:30",61.46,78.38,"2023-01-16 13:38:00",46.04,"2023-01-16 13:29:00",27.64,27.92,"2023-01-16 13:52:00",27.37,"2023-01-16 13:01:30",26.31,26.46,"2023-01-16 13:58:30",26.17,"2023-01-16 13:17:00",25.98,26.11,"2023-01-16 13:50:00",25.87,"2023-01-16 13:07:30",24.56,24.63,"2023-01-16 13:56:00",24.47,"2023-01-16 13:38:00",24.6,24.68,"2023-01-16 13:28:00",24.54,"2023-01-16 13:09:00",24.58,24.69,"2023-01-16 13:47:00",24.55,"2023-01-16 13:04:30",9.97,9.99,"2023-01-16 13:59:30",9.94,"2023-01-16 13:01:30",13.57,13.59,"2023-01-16 13:59:30",13.55,"2023-01-16 13:01:00",14.16,14.17,"2023-01-16 13:25:30",14.15,"2023-01-16 13:52:00",15,15.01,"2023-01-16 13:09:30",14.99,"2023-01-16 13:17:00",19.62,19.64,"2023-01-16 13:04:30",19.61,"2023-01-16 13:37:00",21.7,21.71,"2023-01-16 13:02:00",21.69,"2023-01-16 13:03:30",21.22255,0,2.464,96.3,42.04,126,8,"2023-01-16 13:37:00",0.5,"2023-01-16 13:16:00",3.428,99.5,37.39,150,9.3,"2023-01-16 13:37:00",0.5,"2023-01-16 13:16:00",4.357,3.212
"2023-01-16 15:00:00",22155,39.41,"2023-01-16 14:23:00",13.35,18.73,"2023-01-16 14:30:00",0.148,"2023-01-16 14:00:30",941,31.45,31.87,"2023-01-16 14:17:30",31,"2023-01-16 14:44:30",51.94,71.32,"2023-01-16 14:00:30",38.47,"2023-01-16 14:59:30",28.08,28.3,"2023-01-16 14:56:30",27.9,"2023-01-16 14:05:00",26.59,26.77,"2023-01-16 14:59:30",26.41,"2023-01-16 14:01:00",26.11,26.2,"2023-01-16 14:58:30",26.04,"2023-01-16 14:01:30",24.57,24.68,"2023-01-16 14:49:30",24.48,"2023-01-16 14:20:30",24.6,24.68,"2023-01-16 14:30:30",24.54,"2023-01-16 14:23:30",24.57,24.64,"2023-01-16 14:16:00",24.55,"2023-01-16 14:00:30",10.01,10.02,"2023-01-16 14:44:00",9.99,"2023-01-16 14:00:30",13.61,13.63,"2023-01-16 14:52:30",13.59,"2023-01-16 14:00:30",14.17,14.18,"2023-01-16 14:50:30",14.16,"2023-01-16 14:02:30",15,15.02,"2023-01-16 14:28:30",14.99,"2023-01-16 14:00:30",19.62,19.63,"2023-01-16 14:03:30",19.6,"2023-01-16 14:55:00",21.69,21.7,"2023-01-16 14:01:00",21.68,"2023-01-16 14:36:00",14.25666,0,2.061,110.7,39.77,55,4.4,"2023-01-16 14:42:00",0,"2023-01-16 14:12:30",2.89,119.4,31.31,65,6.2,"2023-01-16 14:16:00",0,"2023-01-16 14:59:00",3,2.76
"2023-01-16 16:00:00",22156,41.14,"2023-01-16 15:54:30",13.34,18.7,"2023-01-16 15:54:30",0.154,"2023-01-16 15:15:30",941,31.8,32.33,"2023-01-16 15:49:00",31.27,"2023-01-16 15:02:30",38.22,40.34,"2023-01-16 15:09:30",36.84,"2023-01-16 15:20:30",28.18,28.25,"2023-01-16 15:01:30",28.12,"2023-01-16 15:10:00",26.82,27.01,"2023-01-16 15:58:00",26.69,"2023-01-16 15:05:30",26.28,26.38,"2023-01-16 15:40:00",26.15,"2023-01-16 15:02:30",24.67,24.79,"2023-01-16 15:26:00",24.49,"2023-01-16 15:01:00",24.6,24.69,"2023-01-16 15:36:00",24.54,"2023-01-16 15:04:00",24.56,24.62,"2023-01-16 15:17:30",24.55,"2023-01-16 15:01:00",10.02,10.02,"2023-01-16 15:02:00",10.01,"2023-01-16 15:28:00",13.63,13.65,"2023-01-16 15:48:30",13.62,"2023-01-16 15:02:00",14.18,14.19,"2023-01-16 15:55:00",14.16,"2023-01-16 15:09:00",14.99,15.01,"2023-01-16 15:37:00",14.98,"2023-01-16 15:54:30",19.61,19.62,"2023-01-16 15:00:30",19.6,"2023-01-16 15:53:00",21.68,21.69,"2023-01-16 15:01:00",21.66,"2023-01-16 15:45:30",11.26697,0,1.788,122.1,34.91,179,4,"2023-01-16 15:37:00",0,"2023-01-16 15:03:00",2.667,128.7,27.92,149,5.3,"2023-01-16 15:36:30",0.4,"2023-01-16 15:17:30",2.403,2.11
"2023-01-16 19:00:00",22159,52.72,"2023-01-16 18:00:30",12.79,0.05,"2023-01-16 18:56:00",0,"2023-01-16 18:00:30",943,26.61,27.52,"2023-01-16 18:01:00",26.21,"2023-01-16 18:50:00",60.45,99.9,"2023-01-16 18:40:00",58.37,"2023-01-16 18:20:30",27.61,27.85,"2023-01-16 18:01:00",27.37,"2023-01-16 18:59:30",26.99,27.09,"2023-01-16 18:09:00",26.93,"2023-01-16 18:11:00",26.55,26.66,"2023-01-16 18:45:30",26.51,"2023-01-16 18:00:30",24.81,24.94,"2023-01-16 18:58:00",24.72,"2023-01-16 18:00:30",24.71,24.81,"2023-01-16 18:38:30",24.59,"2023-01-16 18:05:00",24.57,24.63,"2023-01-16 18:11:00",24.55,"2023-01-16 18:00:30",9.93,9.96,"2023-01-16 18:01:30",9.9,"2023-01-16 18:56:00",13.66,13.68,"2023-01-16 18:03:30",13.65,"2023-01-16 18:55:30",14.22,14.23,"2023-01-16 18:40:00",14.21,"2023-01-16 18:04:00",15.01,15.03,"2023-01-16 18:38:00",15,"2023-01-16 18:34:30",19.6,19.62,"2023-01-16 18:01:30",19.58,"2023-01-16 18:16:30",21.67,21.67,"2023-01-16 18:01:00",21.66,"2023-01-16 18:07:00",0.002223511,0,1.485,29.88,47.39,99,4.7,"2023-01-16 18:06:30",0,"2023-01-16 18:41:00",2.215,27.84,38.65,108,5.4,"2023-01-16 18:06:30",0.6,"2023-01-16 18:40:30",0.01,0.006
"2023-01-16 20:00:00",22160,54.61,"2023-01-16 19:23:00",12.75,0.046,"2023-01-16 19:55:00",0,"2023-01-16 19:00:30",944,25.85,26.88,"2023-01-16 19:14:00",24.53,"2023-01-16 19:58:30",64.4,71.8,"2023-01-16 19:59:30",57.72,"2023-01-16 19:07:30",27.21,27.44,"2023-01-16 19:01:30",26.99,"2023-01-16 19:59:00",26.97,27.03,"2023-01-16 19:00:30",26.82,"2023-01-16 20:00:00",26.64,26.72,"2023-01-16 19:21:30",26.51,"2023-01-16 19:13:30",24.92,24.99,"2023-01-16 19:08:00",24.76,"2023-01-16 19:04:00",24.76,24.87,"2023-01-16 19:20:30",24.67,"2023-01-16 19:38:30",24.57,24.63,"2023-01-16 19:20:30",24.55,"2023-01-16 19:01:00",9.87,9.91,"2023-01-16 19:00:30",9.84,"2023-01-16 19:56:00",13.65,13.67,"2023-01-16 19:00:30",13.63,"2023-01-16 19:47:30",14.22,14.23,"2023-01-16 19:50:00",14.21,"2023-01-16 19:05:00",15.01,15.03,"2023-01-16 19:03:30",15,"2023-01-16 19:21:30",19.6,19.62,"2023-01-16 19:54:30",19.58,"2023-01-16 19:03:00",21.67,21.67,"2023-01-16 19:01:30",21.66,"2023-01-16 19:03:30",0.0007486146,0,0.942,289.9,65.94,243,2.5,"2023-01-16 19:55:00",0,"2023-01-16 19:16:00",2.005,297.3,64.31,257,3.4,"2023-01-16 19:41:30",0,"2023-01-16 19:07:00",-0.006,0
"2023-01-16 21:00:00",22161,54.91,"2023-01-16 21:00:00",12.73,0.045,"2023-01-16 20:47:30",0,"2023-01-16 20:00:30",944,24.85,25.61,"2023-01-16 20:59:30",24.39,"2023-01-16 20:34:00",70.57,73.92,"2023-01-16 20:30:30",66.91,"2023-01-16 20:54:00",26.87,27.09,"2023-01-16 20:01:00",26.72,"2023-01-16 20:47:00",26.81,27.01,"2023-01-16 20:09:30",26.69,"2023-01-16 20:31:30",26.63,26.72,"2023-01-16 20:01:00",26.51,"2023-01-16 20:59:00",24.95,24.99,"2023-01-16 20:01:00",24.84,"2023-01-16 20:40:00",24.78,24.87,"2023-01-16 20:15:30",24.74,"2023-01-16 20:09:00",24.58,24.67,"2023-01-16 20:50:00",24.55,"2023-01-16 20:01:00",9.83,9.85,"2023-01-16 20:00:30",9.81,"2023-01-16 20:58:00",13.63,13.65,"2023-01-16 20:03:30",13.61,"2023-01-16 20:55:00",14.22,14.23,"2023-01-16 20:16:30",14.21,"2023-01-16 20:31:30",15.02,15.04,"2023-01-16 20:25:30",15.01,"2023-01-16 20:04:30",19.6,19.62,"2023-01-16 20:55:00",19.59,"2023-01-16 20:08:00",21.67,21.67,"2023-01-16 20:00:30",21.66,"2023-01-16 20:57:30",0.0008895109,0,1.632,330.7,97.9,73,4.3,"2023-01-16 20:59:30",0.3,"2023-01-16 20:13:30",2.809,347,89.9,78,4.9,"2023-01-16 20:39:00",0.5,"2023-01-16 20:13:30",0.004,0
"2023-01-17 00:00:00",22164,53.5,"2023-01-16 23:10:00",12.67,0.044,"2023-01-16 23:41:30",0,"2023-01-16 23:00:30",943,23.62,24.6,"2023-01-16 23:01:00",23.19,"2023-01-17 00:00:00",81.5,84.6,"2023-01-16 23:55:00",75.32,"2023-01-16 23:00:30",26.3,26.54,"2023-01-16 23:01:00",26.06,"2023-01-16 23:54:30",26.51,26.62,"2023-01-16 23:04:30",26.35,"2023-01-17 00:00:00",26.51,26.55,"2023-01-16 23:02:00",26.48,"2023-01-16 23:33:30",24.95,24.99,"2023-01-16 23:01:00",24.84,"2023-01-16 23:28:30",24.79,24.87,"2023-01-16 23:14:30",24.75,"2023-01-16 23:02:30",24.66,24.76,"2023-01-16 23:07:00",24.55,"2023-01-16 23:03:00",9.74,9.77,"2023-01-16 23:02:30",9.71,"2023-01-17 00:00:00",13.57,13.58,"2023-01-16 23:33:30",13.56,"2023-01-16 23:25:30",14.2,14.21,"2023-01-16 23:00:30",14.2,"2023-01-16 23:49:00",15.03,15.04,"2023-01-16 23:00:30",15.02,"2023-01-16 23:11:30",19.62,19.63,"2023-01-16 23:23:00",19.61,"2023-01-16 23:30:00",21.67,21.68,"2023-01-16 23:05:30",21.65,"2023-01-16 23:51:30",0.0007551528,1.4,2.793,63.43,16.14,21,4.2,"2023-01-16 23:04:00",0.9,"2023-01-16 23:30:30",3.956,67.49,11.68,39,6.6,"2023-01-16 23:44:00",1.7,"2023-01-16 23:12:30",0.007,0
"2023-01-17 01:00:00",22165,55.03,"2023-01-17 01:00:00",12.7,0.044,"2023-01-17 00:14:30",0,"2023-01-17 00:00:30",943,23.1,23.24,"2023-01-17 00:03:00",23.02,"2023-01-17 00:54:30",83.2,84.5,"2023-01-17 00:17:00",81.5,"2023-01-17 00:03:30",25.88,26.15,"2023-01-17 00:00:30",25.7,"2023-01-17 00:59:00",26.35,26.44,"2023-01-17 00:16:00",26.17,"2023-01-17 00:54:30",26.48,26.53,"2023-01-17 00:05:00",26.32,"2023-01-17 00:59:00",24.95,25.02,"2023-01-17 00:07:30",24.85,"2023-01-17 00:36:00",24.79,24.87,"2023-01-17 00:57:30",24.75,"2023-01-17 00:03:00",24.69,24.8,"2023-01-17 00:55:00",24.58,"2023-01-17 00:47:00",9.7,9.72,"2023-01-17 00:01:00",9.67,"2023-01-17 00:59:30",13.55,13.57,"2023-01-17 00:02:00",13.54,"2023-01-17 00:29:30",14.2,14.21,"2023-01-17 00:57:00",14.18,"2023-01-17 00:55:30",15.03,15.04,"2023-01-17 00:01:30",15.02,"2023-01-17 00:08:30",19.62,19.63,"2023-01-17 00:02:00",19.61,"2023-01-17 00:00:30",21.67,21.68,"2023-01-17 00:07:30",21.65,"2023-01-17 00:28:00",0.000818722,0,2.175,58.28,18.14,70,3.8,"2023-01-17 00:36:30",0.7,"2023-01-17 00:11:30",3.091,61.79,12.89,65,5.3,"2023-01-17 00:51:00",1.1,"2023-01-17 00:12:00",-0.001,0
"2023-01-17 02:00:00",22166,54.81,"2023-01-17 01:44:30",12.65,0.044,"2023-01-17 01:21:00",0,"2023-01-17 01:00:30",943,22.83,23.09,"2023-01-17 01:00:30",22.5,"2023-01-17 01:56:30",82.9,84.5,"2023-01-17 01:37:30",80.4,"2023-01-17 01:59:00",25.57,25.79,"2023-01-17 01:01:00",25.35,"2023-01-17 01:59:30",26.16,26.28,"2023-01-17 01:02:00",26,"2023-01-17 01:51:30",26.34,26.48,"2023-01-17 01:06:00",26.3,"2023-01-17 01:19:30",24.95,24.99,"2023-01-17 01:00:30",24.85,"2023-01-17 01:09:00",24.79,24.87,"2023-01-17 01:33:00",24.75,"2023-01-17 01:01:30",24.71,24.81,"2023-01-17 01:35:30",24.6,"2023-01-17 01:02:00",9.66,9.68,"2023-01-17 01:05:30",9.63,"2023-01-17 01:47:00",13.52,13.55,"2023-01-17 01:00:30",13.5,"2023-01-17 01:58:00",14.19,14.2,"2023-01-17 01:09:30",14.18,"2023-01-17 01:52:00",15.02,15.04,"2023-01-17 01:20:30",15.02,"2023-01-17 01:15:00",19.62,19.63,"2023-01-17 01:01:00",19.61,"2023-01-17 01:06:00",21.67,21.68,"2023-01-17 01:05:30",21.66,"2023-01-17 01:00:30",0.0006473632,0.2,2.564,83.6,17.84,93,5.5,"2023-01-17 01:44:30",1,"2023-01-17 01:31:00",3.718,87.7,14.25,108,6.8,"2023-01-17 01:45:30",2.1,"2023-01-17 01:18:00",0.002,0
"2023-01-17 03:00:00",22167,54.95,"2023-01-17 02:26:30",12.65,0.044,"2023-01-17 02:35:00",0,"2023-01-17 02:00:30",942,22.33,22.58,"2023-01-17 02:05:00",21.98,"2023-01-17 03:00:00",NAN,NAN,"2023-01-17 02:37:30",NAN,"2023-01-17 02:37:30",25.27,25.47,"2023-01-17 02:02:00",25,"2023-01-17 02:59:30",25.96,26.05,"2023-01-17 02:07:00",25.78,"2023-01-17 02:59:00",26.3,26.33,"2023-01-17 02:08:00",26.25,"2023-01-17 02:53:30",24.94,24.99,"2023-01-17 02:05:00",24.85,"2023-01-17 02:55:00",24.79,24.89,"2023-01-17 02:38:30",24.75,"2023-01-17 02:08:00",24.73,24.78,"2023-01-17 02:14:00",24.6,"2023-01-17 02:03:30",9.61,9.64,"2023-01-17 02:01:00",9.58,"2023-01-17 02:53:30",13.49,13.51,"2023-01-17 02:00:30",13.47,"2023-01-17 02:48:30",14.18,14.19,"2023-01-17 02:00:30",14.16,"2023-01-17 02:59:00",15.02,15.04,"2023-01-17 02:43:30",15.01,"2023-01-17 02:56:00",19.62,19.63,"2023-01-17 02:02:00",19.61,"2023-01-17 02:32:00",21.67,21.68,"2023-01-17 02:18:30",21.65,"2023-01-17 02:01:30",0.0008314122,0,2.783,87.4,14.44,88,5,"2023-01-17 02:29:00",1,"2023-01-17 02:18:30",4.012,90.4,10.4,89,6.3,"2023-01-17 02:46:30",2.3,"2023-01-17 02:04:00",NAN,0
"2023-01-17 04:00:00",22168,55.32,"2023-01-17 03:00:30",12.62,0.044,"2023-01-17 03:02:30",0,"2023-01-17 03:00:30",942,21.71,22.08,"2023-01-17 03:05:00",21.32,"2023-01-17 04:00:00",84.2,86.9,"2023-01-17 03:59:30",81.8,"2023-01-17 03:01:00",24.94,25.22,"2023-01-17 03:00:30",24.75,"2023-01-17 03:56:30",25.77,25.84,"2023-01-17 03:01:00",25.64,"2023-01-17 04:00:00",26.2,26.32,"2023-01-17 03:08:00",26.09,"2023-01-17 03:38:30",24.91,24.99,"2023-01-17 03:10:00",24.77,"2023-01-17 03:33:00",24.79,24.87,"2023-01-17 03:43:30",24.75,"2023-01-17 03:01:00",24.74,24.79,"2023-01-17 03:50:00",24.68,"2023-01-17 03:11:00",9.58,9.6,"2023-01-17 03:05:00",9.56,"2023-01-17 03:55:30",13.46,13.49,"2023-01-17 03:01:00",13.44,"2023-01-17 04:00:00",14.16,14.18,"2023-01-17 03:28:30",14.15,"2023-01-17 03:25:30",15.01,15.04,"2023-01-17 03:08:30",15,"2023-01-17 03:04:30",19.62,19.63,"2023-01-17 03:01:00",19.61,"2023-01-17 03:11:30",21.66,21.67,"2023-01-17 03:04:00",21.66,"2023-01-17 03:07:30",0.0007123818,0,1.631,72.38,14.95,54,3.4,"2023-01-17 03:00:30",0.4,"2023-01-17 03:15:30",2.47,72.87,12.16,60,5.1,"2023-01-17 03:11:00",1.3,"2023-01-17 03:22:30",-0.008,0
"2023-01-17 05:00:00",22169,56.28,"2023-01-17 04:00:30",12.59,0.045,"2023-01-17 04:00:30",0,"2023-01-17 04:00:30",943,21.05,21.34,"2023-01-17 04:01:30",20.86,"2023-01-17 04:52:00",88.6,98,"2023-01-17 04:33:00",86.6,"2023-01-17 04:00:30",24.76,24.86,"2023-01-17 04:01:30",24.55,"2023-01-17 04:58:00",25.58,25.72,"2023-01-17 04:00:30",25.46,"2023-01-17 04:57:00",26.09,26.14,"2023-01-17 04:00:30",26.02,"2023-01-17 04:48:30",24.79,24.92,"2023-01-17 04:12:00",24.69,"2023-01-17 04:41:00",24.78,24.85,"2023-01-17 04:32:30",24.75,"2023-01-17 04:00:30",24.74,24.79,"2023-01-17 04:50:30",24.65,"2023-01-17 04:11:30",9.55,9.57,"2023-01-17 04:00:30",9.53,"2023-01-17 04:53:30",13.43,13.45,"2023-01-17 04:00:30",13.41,"2023-01-17 04:58:30",14.15,14.16,"2023-01-17 04:01:30",14.13,"2023-01-17 04:57:30",15.02,15.03,"2023-01-17 04:09:30",15,"2023-01-17 04:17:30",19.62,19.63,"2023-01-17 04:03:00",19.6,"2023-01-17 04:55:00",21.66,21.68,"2023-01-17 04:09:00",21.66,"2023-01-17 04:08:00",0.0008446434,0,0.955,66.79,28.53,73,2.1,"2023-01-17 04:16:30",0.3,"2023-01-17 04:41:00",1.693,62.5,19.91,65,2.8,"2023-01-17 04:08:30",0.7,"2023-01-17 04:14:30",-0.017,0
"2023-01-17 06:00:00",22170,56.06,"2023-01-17 06:00:00",12.58,0.57,"2023-01-17 05:00:30",0,"2023-01-17 05:00:30",944,20.81,21.05,"2023-01-17 05:08:00",20.72,"2023-01-17 05:37:00",89.7,91,"2023-01-17 05:27:00",88.1,"2023-01-17 05:04:00",24.58,24.67,"2023-01-17 05:07:00",24.4,"2023-01-17 05:59:00",25.4,25.54,"2023-01-17 05:01:00",25.35,"2023-01-17 05:55:00",25.96,26.11,"2023-01-17 05:05:30",25.89,"2023-01-17 05:29:30",24.74,24.81,"2023-01-17 05:34:30",24.62,"2023-01-17 05:49:30",24.8,24.91,"2023-01-17 05:09:00",24.75,"2023-01-17 05:24:30",24.75,24.8,"2023-01-17 05:11:00",24.71,"2023-01-17 05:08:30",9.53,9.54,"2023-01-17 05:01:30",9.52,"2023-01-17 05:53:00",13.4,13.43,"2023-01-17 05:00:30",13.38,"2023-01-17 05:58:00",14.13,14.15,"2023-01-17 05:04:00",14.12,"2023-01-17 05:19:30",15.01,15.02,"2023-01-17 05:05:00",14.99,"2023-01-17 05:45:30",19.61,19.62,"2023-01-17 05:00:30",19.59,"2023-01-17 05:43:30",21.66,21.69,"2023-01-17 05:22:30",21.66,"2023-01-17 05:07:30",0.326634,0,1.413,90.1,12.96,85,2.5,"2023-01-17 05:49:00",0.6,"2023-01-17 05:29:00",2.173,82.9,9.43,69,3.1,"2023-01-17 05:49:00",1.5,"2023-01-17 05:28:00",0.013,0
"2023-01-17 07:00:00",22171,51.72,"2023-01-17 07:00:00",12.67,12.71,"2023-01-17 06:01:00",0.046,"2023-01-17 06:01:30",944,21.55,22.31,"2023-01-17 06:57:00",20.93,"2023-01-17 06:00:30",86.3,89.6,"2023-01-17 06:01:00",81.2,"2023-01-17 06:54:30",24.44,24.51,"2023-01-17 06:01:00",24.35,"2023-01-17 06:49:30",25.25,25.38,"2023-01-17 06:01:00",25.15,"2023-01-17 06:52:00",25.89,25.95,"2023-01-17 06:22:30",25.83,"2023-01-17 06:56:00",24.75,24.79,"2023-01-17 06:00:30",24.63,"2023-01-17 06:57:30",24.79,24.89,"2023-01-17 06:12:00",24.75,"2023-01-17 06:02:00",24.74,24.8,"2023-01-17 06:53:00",24.65,"2023-01-17 06:22:30",9.52,9.53,"2023-01-17 06:02:00",9.51,"2023-01-17 06:41:30",13.38,13.39,"2023-01-17 06:01:00",13.37,"2023-01-17 06:59:30",14.11,14.13,"2023-01-17 06:00:30",14.1,"2023-01-17 06:58:00",14.99,15.01,"2023-01-17 06:03:30",14.98,"2023-01-17 06:57:30",19.6,19.61,"2023-01-17 06:00:30",19.58,"2023-01-17 07:00:00",21.66,21.68,"2023-01-17 06:57:30",21.65,"2023-01-17 06:43:30",2.730473,0,2.733,78.95,15.49,100,5.4,"2023-01-17 06:58:00",1.2,"2023-01-17 06:01:00",3.854,80.9,9.83,74,7.2,"2023-01-17 06:42:00",1.8,"2023-01-17 06:01:00",0.449,0.17
"2023-01-17 08:00:00",22172,43.82,"2023-01-17 07:54:00",13.1,13.24,"2023-01-17 07:02:00",0.24,"2023-01-17 07:01:00",945,22.96,24.08,"2023-01-17 07:48:00",22.17,"2023-01-17 07:02:00",NAN,NAN,"2023-01-17 07:52:30",NAN,"2023-01-17 07:52:30",24.42,24.55,"2023-01-17 07:58:00",24.35,"2023-01-17 07:34:00",25.15,25.17,"2023-01-17 07:00:30",24.99,"2023-01-17 08:00:00",25.77,25.89,"2023-01-17 07:02:30",25.66,"2023-01-17 07:49:00",24.67,24.79,"2023-01-17 07:06:00",24.53,"2023-01-17 07:59:00",24.78,24.87,"2023-01-17 07:11:00",24.72,"2023-01-17 07:26:30",24.74,24.82,"2023-01-17 07:07:00",24.68,"2023-01-17 07:15:00",9.52,9.53,"2023-01-17 07:59:30",9.51,"2023-01-17 07:09:30",13.36,13.38,"2023-01-17 07:00:30",13.35,"2023-01-17 07:47:30",14.1,14.12,"2023-01-17 07:26:30",14.09,"2023-01-17 07:31:00",14.99,15.01,"2023-01-17 07:27:00",14.97,"2023-01-17 07:15:00",19.6,19.61,"2023-01-17 07:02:30",19.58,"2023-01-17 07:47:30",21.66,21.68,"2023-01-17 07:15:00",21.65,"2023-01-17 07:19:00",7.466162,0,3.581,81,19.46,115,8.2,"2023-01-17 07:55:00",1.4,"2023-01-17 07:41:30",5.05,86,13.31,89,9.3,"2023-01-17 07:55:00",2.6,"2023-01-17 07:29:00",NAN,0
"2023-01-17 09:00:00",22173,40.62,"2023-01-17 08:55:00",13.41,13.58,"2023-01-17 08:58:30",0.221,"2023-01-17 08:56:00",945,25.27,26.67,"2023-01-17 08:51:00",23.6,"2023-01-17 08:02:00",NAN,NAN,"2023-01-17 08:49:30",NAN,"2023-01-17 08:49:30",24.67,24.87,"2023-01-17 08:57:00",24.45,"2023-01-17 08:02:00",25.05,25.17,"2023-01-17 08:03:00",24.97,"2023-01-17 08:07:30",25.68,25.72,"2023-01-17 08:07:30",25.65,"2023-01-17 08:28:30",24.58,24.71,"2023-01-17 08:01:00",24.49,"2023-01-17 08:23:30",24.76,24.86,"2023-01-17 08:15:00",24.67,"2023-01-17 08:54:30",24.73,24.79,"2023-01-17 08:22:30",24.65,"2023-01-17 08:03:30",9.54,9.57,"2023-01-17 08:56:00",9.52,"2023-01-17 08:01:30",13.35,13.37,"2023-01-17 08:04:00",13.34,"2023-01-17 08:39:30",14.09,14.1,"2023-01-17 08:00:30",14.07,"2023-01-17 08:55:30",14.98,14.99,"2023-01-17 08:02:30",14.96,"2023-01-17 08:11:30",19.59,19.61,"2023-01-17 08:23:30",19.57,"2023-01-17 08:54:30",21.66,21.68,"2023-01-17 08:49:30",21.65,"2023-01-17 08:25:30",13.20695,0,4.003,83,20.49,52,6.6,"2023-01-17 08:01:00",1.4,"2023-01-17 08:30:00",5.548,89,17.55,61,9.6,"2023-01-17 08:41:30",1.6,"2023-01-17 08:51:30",NAN,0
"2023-01-17 10:00:00",22174,39.46,"2023-01-17 10:00:00",13.39,14.4,"2023-01-17 09:07:30",0.201,"2023-01-17 09:06:00",945,27.55,29.19,"2023-01-17 09:59:30",25.92,"2023-01-17 09:00:30",NAN,NAN,"2023-01-17 09:51:00",NAN,"2023-01-17 09:51:00",25.14,25.48,"2023-01-17 09:59:30",24.82,"2023-01-17 09:05:30",25.11,25.17,"2023-01-17 09:29:00",24.99,"2023-01-17 09:02:00",25.63,25.7,"2023-01-17 09:04:00",25.5,"2023-01-17 09:46:00",24.55,24.58,"2023-01-17 09:00:30",24.46,"2023-01-17 09:19:30",24.71,24.82,"2023-01-17 09:00:30",24.58,"2023-01-17 09:26:00",24.71,24.78,"2023-01-17 09:18:30",24.6,"2023-01-17 09:33:00",9.59,9.62,"2023-01-17 09:58:30",9.56,"2023-01-17 09:05:30",13.35,13.36,"2023-01-17 09:13:30",13.34,"2023-01-17 09:05:00",14.07,14.09,"2023-01-17 09:33:30",14.06,"2023-01-17 09:41:00",14.97,14.98,"2023-01-17 09:00:30",14.95,"2023-01-17 09:58:00",19.59,19.61,"2023-01-17 09:31:00",19.57,"2023-01-17 09:04:30",21.66,21.68,"2023-01-17 09:26:00",21.65,"2023-01-17 09:05:00",18.96089,0,4.091,84.1,23.63,89,7.3,"2023-01-17 09:41:00",1.7,"2023-01-17 09:33:00",5.809,87.6,18.63,115,9.7,"2023-01-17 09:55:00",3.2,"2023-01-17 09:36:30",NAN,0
"2023-01-17 11:00:00",22175,38.84,"2023-01-17 10:08:00",13.12,15.61,"2023-01-17 10:32:00",0.001,"2023-01-17 10:08:00",944,29.48,30.36,"2023-01-17 10:58:30",28.46,"2023-01-17 10:07:30",65.04,98.7,"2023-01-17 10:01:00",46.62,"2023-01-17 10:54:30",25.87,26.34,"2023-01-17 11:00:00",25.46,"2023-01-17 10:01:00",25.24,25.38,"2023-01-17 10:47:30",25.15,"2023-01-17 10:04:30",25.57,25.65,"2023-01-17 10:01:00",25.47,"2023-01-17 10:39:30",24.49,24.58,"2023-01-17 10:03:00",24.35,"2023-01-17 10:52:00",24.64,24.77,"2023-01-17 10:18:30",24.56,"2023-01-17 10:50:30",24.68,24.76,"2023-01-17 10:00:30",24.58,"2023-01-17 10:42:00",9.67,9.72,"2023-01-17 10:59:00",9.62,"2023-01-17 10:02:00",13.36,13.38,"2023-01-17 10:57:00",13.34,"2023-01-17 10:00:30",14.07,14.08,"2023-01-17 10:03:30",14.05,"2023-01-17 10:22:30",14.96,14.97,"2023-01-17 10:01:00",14.95,"2023-01-17 10:28:30",19.59,19.6,"2023-01-17 10:05:00",19.57,"2023-01-17 10:01:30",21.66,21.67,"2023-01-17 10:16:30",21.64,"2023-01-17 10:12:30",18.84837,0,3.698,98.9,25.58,99,7.1,"2023-01-17 10:48:00",0.3,"2023-01-17 10:26:00",5.094,101,24.22,122,9.1,"2023-01-17 10:47:30",0.6,"2023-01-17 10:26:00",3.665,3.09
"2023-01-17 12:00:00",22176,38.91,"2023-01-17 11:28:30",13.38,16.88,"2023-01-17 11:04:00",0.206,"2023-01-17 11:45:30",944,30.74,31.73,"2023-01-17 11:56:00",29.51,"2023-01-17 11:34:00",NAN,NAN,"2023-01-17 11:55:30",NAN,"2023-01-17 11:55:30",26.61,26.98,"2023-01-17 11:59:30",26.29,"2023-01-17 11:04:30",25.5,25.77,"2023-01-17 11:59:30",25.38,"2023-01-17 11:00:30",25.62,25.7,"2023-01-17 11:42:00",25.52,"2023-01-17 11:02:00",24.4,24.55,"2023-01-17 11:03:30",24.3,"2023-01-17 11:00:30",24.6,24.68,"2023-01-17 11:28:30",24.54,"2023-01-17 11:08:30",24.63,24.78,"2023-01-17 11:09:00",24.55,"2023-01-17 11:28:00",9.76,9.81,"2023-01-17 12:00:00",9.71,"2023-01-17 11:03:00",13.39,13.42,"2023-01-17 11:58:30",13.37,"2023-01-17 11:00:30",14.06,14.08,"2023-01-17 11:19:30",14.05,"2023-01-17 11:07:30",14.96,14.97,"2023-01-17 11:21:00",14.94,"2023-01-17 11:45:00",19.58,19.6,"2023-01-17 11:02:30",19.56,"2023-01-17 11:28:30",21.66,21.67,"2023-01-17 11:17:30",21.63,"2023-01-17 11:56:30",22.30809,0,2.832,95.1,36.08,117,5.5,"2023-01-17 11:13:30",0,"2023-01-17 11:46:30",4.023,100,31.51,155,7.5,"2023-01-17 11:27:30",1.1,"2023-01-17 11:23:30",NAN,0
"2023-01-17 13:00:00",22177,40.15,"2023-01-17 12:00:30",13.38,17.7,"2023-01-17 12:59:30",0.186,"2023-01-17 12:30:30",943,31.14,31.98,"2023-01-17 12:57:30",30.36,"2023-01-17 12:46:00",NAN,NAN,"2023-01-17 12:15:30",NAN,"2023-01-17 12:15:30",27.26,27.53,"2023-01-17 12:54:30",26.92,"2023-01-17 12:01:00",25.85,26,"2023-01-17 12:45:00",25.64,"2023-01-17 12:01:00",25.69,25.83,"2023-01-17 13:00:00",25.65,"2023-01-17 12:03:00",24.37,24.5,"2023-01-17 12:54:30",24.23,"2023-01-17 12:55:30",24.6,24.68,"2023-01-17 12:33:30",24.54,"2023-01-17 12:21:30",24.59,24.71,"2023-01-17 12:11:00",24.55,"2023-01-17 12:05:30",9.84,9.87,"2023-01-17 12:54:00",9.8,"2023-01-17 12:00:30",13.43,13.45,"2023-01-17 12:56:00",13.4,"2023-01-17 12:06:00",14.07,14.08,"2023-01-17 12:44:30",14.06,"2023-01-17 12:00:30",14.96,14.97,"2023-01-17 12:10:00",14.94,"2023-01-17 12:41:30",19.56,19.57,"2023-01-17 12:00:30",19.55,"2023-01-17 12:56:00",21.65,21.66,"2023-01-17 12:05:00",21.63,"2023-01-17 12:17:00",16.77912,0,2.835,94.2,36.21,98,6,"2023-01-17 12:07:00",0,"2023-01-17 12:54:30",4.079,98.2,31.26,105,8.8,"2023-01-17 12:07:00",0,"2023-01-17 12:48:30",NAN,0
"2023-01-17 14:00:00",22178,39.49,"2023-01-17 13:56:00",13.35,16.53,"2023-01-17 13:53:00",0.161,"2023-01-17 13:45:30",942,32.38,33.62,"2023-01-17 13:44:30",30.74,"2023-01-17 13:08:00",51.65,100,"2023-01-17 13:49:00",33.5,"2023-01-17 13:43:00",27.64,27.94,"2023-01-17 13:52:30",27.47,"2023-01-17 13:00:30",26.18,26.37,"2023-01-17 13:59:30",25.98,"2023-01-17 13:00:30",25.86,25.91,"2023-01-17 13:52:00",25.68,"2023-01-17 13:02:00",24.4,24.51,"2023-01-17 13:59:30",24.3,"2023-01-17 13:09:00",24.6,24.68,"2023-01-17 13:09:00",24.54,"2023-01-17 13:06:00",24.57,24.65,"2023-01-17 13:33:30",24.55,"2023-01-17 13:01:00",9.89,9.92,"2023-01-17 13:58:30",9.85,"2023-01-17 13:01:00",13.47,13.5,"2023-01-17 13:57:30",13.45,"2023-01-17 13:15:30",14.08,14.09,"2023-01-17 13:20:00",14.07,"2023-01-17 13:11:00",14.95,14.96,"2023-01-17 13:03:00",14.94,"2023-01-17 13:19:00",19.55,19.57,"2023-01-17 13:03:30",19.54,"2023-01-17 13:57:30",21.64,21.65,"2023-01-17 13:01:00",21.63,"2023-01-17 13:11:30",20.65187,0,2.727,104.1,40.79,80,5.8,"2023-01-17 13:00:30",0,"2023-01-17 13:26:00",3.609,112.3,35.21,80,6.6,"2023-01-17 13:06:00",0.3,"2023-01-17 13:30:00",4.321,3.234
"2023-01-17 15:00:00",22179,37.77,"2023-01-17 14:44:00",13.31,16.82,"2023-01-17 14:59:00",0.159,"2023-01-17 14:00:30",941,33.62,34.61,"2023-01-17 14:37:30",32.58,"2023-01-17 14:01:30",49.8,94.8,"2023-01-17 14:00:30",29.06,"2023-01-17 14:40:30",28.09,28.32,"2023-01-17 14:52:00",27.9,"2023-01-17 14:06:00",26.49,26.62,"2023-01-17 14:38:30",26.23,"2023-01-17 14:01:00",25.97,26.09,"2023-01-17 14:39:30",25.87,"2023-01-17 14:13:30",24.49,24.58,"2023-01-17 14:47:00",24.32,"2023-01-17 14:00:30",24.59,24.68,"2023-01-17 14:55:00",24.54,"2023-01-17 14:02:00",24.57,24.63,"2023-01-17 14:13:00",24.55,"2023-01-17 14:02:00",9.94,9.97,"2023-01-17 14:54:00",9.92,"2023-01-17 14:00:30",13.51,13.53,"2023-01-17 15:00:00",13.48,"2023-01-17 14:02:00",14.1,14.11,"2023-01-17 14:47:30",14.09,"2023-01-17 14:36:00",14.95,14.96,"2023-01-17 14:26:30",14.93,"2023-01-17 14:09:30",19.55,19.56,"2023-01-17 14:03:30",19.54,"2023-01-17 14:32:00",21.63,21.64,"2023-01-17 14:00:30",21.62,"2023-01-17 14:27:00",15.83459,0,2.088,93.9,55.12,62,5,"2023-01-17 14:24:00",0,"2023-01-17 14:15:30",3.028,101.1,53.05,74,6.7,"2023-01-17 14:23:00",0.5,"2023-01-17 14:14:00",3.425,2.753
"2023-01-17 16:00:00",22180,40.82,"2023-01-17 15:02:00",13.34,15.7,"2023-01-17 15:01:00",0.173,"2023-01-17 15:00:30",942,30.65,32.77,"2023-01-17 15:00:30",29.35,"2023-01-17 16:00:00",45.49,65.01,"2023-01-17 15:52:30",35.07,"2023-01-17 15:02:00",28.11,28.32,"2023-01-17 15:01:00",27.92,"2023-01-17 15:46:30",26.72,26.83,"2023-01-17 15:37:00",26.55,"2023-01-17 15:08:00",26.13,26.3,"2023-01-17 15:56:30",26.07,"2023-01-17 15:02:00",24.55,24.61,"2023-01-17 16:00:00",24.48,"2023-01-17 15:03:30",24.59,24.66,"2023-01-17 15:00:30",24.54,"2023-01-17 15:02:00",24.57,24.63,"2023-01-17 15:52:00",24.55,"2023-01-17 15:00:30",9.94,9.96,"2023-01-17 15:00:30",9.93,"2023-01-17 15:54:30",13.54,13.55,"2023-01-17 15:36:00",13.53,"2023-01-17 15:00:30",14.12,14.13,"2023-01-17 15:48:00",14.09,"2023-01-17 15:05:00",14.95,14.96,"2023-01-17 15:03:00",14.94,"2023-01-17 15:01:00",19.54,19.55,"2023-01-17 15:02:30",19.54,"2023-01-17 15:07:00",21.62,21.63,"2023-01-17 15:01:00",21.61,"2023-01-17 15:51:00",5.591292,0,4.818,78.5,17.24,45,9.7,"2023-01-17 15:50:00",1.7,"2023-01-17 15:32:30",6.942,83.3,15.66,51,11.2,"2023-01-17 15:23:30",4.2,"2023-01-17 15:08:00",1.183,2.103
"2023-01-17 17:00:00",22181,48.72,"2023-01-17 16:00:30",12.95,13.05,"2023-01-17 16:58:30",0.001,"2023-01-17 16:13:00",942,27.74,29.25,"2023-01-17 16:00:30",27.21,"2023-01-17 16:53:00",58.6,69.03,"2023-01-17 16:54:00",52.37,"2023-01-17 16:00:30",27.76,27.96,"2023-01-17 16:01:00",27.52,"2023-01-17 16:52:30",26.79,26.85,"2023-01-17 16:31:00",26.71,"2023-01-17 16:06:00",26.3,26.32,"2023-01-17 16:23:30",26.22,"2023-01-17 16:03:00",24.59,24.74,"2023-01-17 16:56:00",24.49,"2023-01-17 16:24:00",24.59,24.7,"2023-01-17 16:13:00",24.54,"2023-01-17 16:25:30",24.56,24.62,"2023-01-17 16:14:00",24.55,"2023-01-17 16:01:30",9.9,9.93,"2023-01-17 16:01:00",9.88,"2023-01-17 16:57:30",13.56,13.57,"2023-01-17 16:25:30",13.55,"2023-01-17 16:02:30",14.13,14.14,"2023-01-17 16:57:00",14.11,"2023-01-17 16:00:30",14.96,14.98,"2023-01-17 16:33:00",14.95,"2023-01-17 16:00:30",19.55,19.56,"2023-01-17 16:55:30",19.53,"2023-01-17 16:12:30",21.62,21.62,"2023-01-17 16:01:30",21.6,"2023-01-17 16:39:00",2.001673,0,5.598,67.2,14.38,78,10.1,"2023-01-17 16:28:00",2.7,"2023-01-17 16:51:30",7.599,71.28,10.65,83,12.8,"2023-01-17 16:06:00",4.1,"2023-01-17 16:11:30",0.451,1.254
"2023-01-17 18:00:00",22182,53.88,"2023-01-17 17:00:30",12.82,4.172,"2023-01-17 18:00:00",0,"2023-01-17 17:26:30",942,27.17,27.35,"2023-01-17 17:01:00",26.94,"2023-01-17 17:19:30",77.09,97.4,"2023-01-17 17:24:00",57.22,"2023-01-17 17:00:30",27.32,27.58,"2023-01-17 17:01:00",27.12,"2023-01-17 17:49:30",26.79,26.85,"2023-01-17 17:06:00",26.69,"2023-01-17 17:52:00",26.34,26.48,"2023-01-17 17:57:00",26.28,"2023-01-17 17:23:30",24.72,24.79,"2023-01-17 17:34:30",24.61,"2023-01-17 17:02:00",24.59,24.69,"2023-01-17 17:37:30",24.54,"2023-01-17 17:04:00",24.57,24.65,"2023-01-17 17:38:30",24.55,"2023-01-17 17:01:30",9.85,9.88,"2023-01-17 17:02:30",9.83,"2023-01-17 17:57:00",13.56,13.57,"2023-01-17 17:01:00",13.54,"2023-01-17 18:00:00",14.15,14.16,"2023-01-17 17:42:30",14.14,"2023-01-17 17:58:30",14.96,14.98,"2023-01-17 17:32:30",14.95,"2023-01-17 17:03:30",19.55,19.56,"2023-01-17 17:58:00",19.53,"2023-01-17 17:12:30",21.61,21.62,"2023-01-17 17:01:30",21.6,"2023-01-17 17:32:30",0.577227,0,4.168,61.47,14.51,87,7.1,"2023-01-17 17:01:30",1.9,"2023-01-17 17:52:00",5.906,67.04,11.12,81,9.8,"2023-01-17 17:01:00",3.1,"2023-01-17 17:14:00",0.128,0.391
"2023-01-17 19:00:00",22183,54.22,"2023-01-17 18:57:30",12.78,0.05,"2023-01-17 18:58:00",0,"2023-01-17 18:00:30",943,26.68,27.14,"2023-01-17 18:00:30",26.16,"2023-01-17 19:00:00",66.65,92.9,"2023-01-17 18:05:30",57.64,"2023-01-17 18:16:30",26.99,27.18,"2023-01-17 18:06:00",26.78,"2023-01-17 18:59:30",26.73,26.83,"2023-01-17 18:05:00",26.59,"2023-01-17 18:53:30",26.43,26.51,"2023-01-17 18:31:00",26.31,"2023-01-17 18:10:30",24.76,24.79,"2023-01-17 18:55:00",24.69,"2023-01-17 18:02:30",24.59,24.7,"2023-01-17 18:43:00",24.54,"2023-01-17 18:00:30",24.57,24.63,"2023-01-17 18:46:30",24.55,"2023-01-17 18:02:30",9.81,9.83,"2023-01-17 18:00:30",9.79,"2023-01-17 18:55:30",13.54,13.55,"2023-01-17 18:00:30",13.53,"2023-01-17 18:45:30",14.15,14.16,"2023-01-17 18:22:00",14.14,"2023-01-17 18:17:30",14.97,14.99,"2023-01-17 18:52:30",14.96,"2023-01-17 18:03:00",19.56,19.57,"2023-01-17 18:34:30",19.55,"2023-01-17 18:02:30",21.61,21.62,"2023-01-17 18:07:30",21.6,"2023-01-17 18:11:00",0.002985193,0,3.978,69.64,14.5,75,9.2,"2023-01-17 18:51:30",1.6,"2023-01-17 18:14:30",5.68,72.53,10.86,90,10.2,"2023-01-17 18:55:30",2.6,"2023-01-17 18:27:30",0.043,0.006
"2023-01-17 20:00:00",22184,54.19,"2023-01-17 19:03:30",12.78,0.046,"2023-01-17 20:00:00",0,"2023-01-17 19:00:30",944,25.46,26.27,"2023-01-17 19:01:00",24.85,"2023-01-17 19:56:00",NAN,NAN,"2023-01-17 19:46:00",NAN,"2023-01-17 19:46:00",26.7,26.9,"2023-01-17 19:02:30",26.52,"2023-01-17 19:51:00",26.6,26.68,"2023-01-17 19:02:30",26.48,"2023-01-17 19:57:00",26.45,26.51,"2023-01-17 19:03:30",26.35,"2023-01-17 19:44:30",24.77,24.84,"2023-01-17 19:45:30",24.65,"2023-01-17 19:00:30",24.63,24.79,"2023-01-17 19:59:00",24.54,"2023-01-17 19:30:00",24.57,24.63,"2023-01-17 19:53:30",24.55,"2023-01-17 19:00:30",9.77,9.8,"2023-01-17 19:02:00",9.75,"2023-01-17 19:46:30",13.53,13.55,"2023-01-17 19:00:30",13.51,"2023-01-17 19:56:30",14.15,14.16,"2023-01-17 19:09:00",14.14,"2023-01-17 19:05:00",14.98,14.99,"2023-01-17 19:39:30",14.97,"2023-01-17 19:01:30",19.56,19.57,"2023-01-17 19:23:00",19.54,"2023-01-17 19:01:00",21.61,21.62,"2023-01-17 19:02:30",21.6,"2023-01-17 19:11:30",0.0008079318,0,4.657,76.93,14.34,60,7.8,"2023-01-17 19:25:00",2.2,"2023-01-17 19:46:30",6.617,79.71,10.94,96,9.7,"2023-01-17 19:57:30",3.1,"2023-01-17 19:11:00",NAN,0
"2023-01-17 21:00:00",22185,55.21,"2023-01-17 20:00:30",12.77,0.045,"2023-01-17 20:59:00",0,"2023-01-17 20:00:30",945,24.42,24.9,"2023-01-17 20:08:30",23.93,"2023-01-17 20:59:00",NAN,NAN,"2023-01-17 20:43:00",NAN,"2023-01-17 20:43:00",26.42,26.61,"2023-01-17 20:11:00",26.27,"2023-01-17 21:00:00",26.52,26.62,"2023-01-17 20:05:00",26.35,"2023-01-17 20:49:30",26.41,26.51,"2023-01-17 20:01:00",26.28,"2023-01-17 20:22:00",24.79,24.91,"2023-01-17 20:55:00",24.67,"2023-01-17 20:40:00",24.71,24.83,"2023-01-17 20:51:30",24.59,"2023-01-17 20:25:00",24.57,24.62,"2023-01-17 20:01:00",24.55,"2023-01-17 20:02:30",9.73,9.75,"2023-01-17 20:00:30",9.71,"2023-01-17 21:00:00",13.51,13.52,"2023-01-17 20:06:30",13.5,"2023-01-17 20:56:30",14.15,14.16,"2023-01-17 20:06:00",14.14,"2023-01-17 20:01:30",14.99,15,"2023-01-17 20:57:30",14.98,"2023-01-17 20:28:00",19.56,19.58,"2023-01-17 20:40:30",19.54,"2023-01-17 20:57:00",21.62,21.62,"2023-01-17 20:35:30",21.61,"2023-01-17 20:01:30",0.0009664104,0,4.523,77.36,14.19,73,7.8,"2023-01-17 20:03:00",2.2,"2023-01-17 20:54:30",6.604,81.8,10.97,98,11.1,"2023-01-17 20:10:00",3.4,"2023-01-17 21:00:00",NAN,0
"2023-01-17 22:00:00",22186,56,"2023-01-17 21:01:00",12.74,0.045,"2023-01-17 21:32:00",0,"2023-01-17 21:00:30",945,23.63,23.92,"2023-01-17 21:04:30",23.23,"2023-01-17 21:59:00",77.72,78.52,"2023-01-17 21:38:00",75.59,"2023-01-17 21:00:30",26.15,26.32,"2023-01-17 21:00:30",25.94,"2023-01-17 21:58:00",26.36,26.44,"2023-01-17 21:03:00",26.21,"2023-01-17 21:52:30",26.33,26.43,"2023-01-17 21:05:30",26.3,"2023-01-17 21:02:30",24.81,24.91,"2023-01-17 21:59:30",24.72,"2023-01-17 21:23:30",24.75,24.85,"2023-01-17 21:59:00",24.64,"2023-01-17 21:01:30",24.57,24.62,"2023-01-17 21:01:30",24.55,"2023-01-17 21:00:30",9.7,9.72,"2023-01-17 21:03:00",9.68,"2023-01-17 21:59:30",13.49,13.5,"2023-01-17 21:03:00",13.47,"2023-01-17 21:59:00",14.15,14.16,"2023-01-17 21:08:30",14.14,"2023-01-17 21:00:30",14.99,15,"2023-01-17 21:28:30",14.97,"2023-01-17 21:40:00",19.55,19.57,"2023-01-17 21:05:30",19.54,"2023-01-17 21:00:30",21.62,21.62,"2023-01-17 21:15:00",21.61,"2023-01-17 21:19:00",0.0009784294,0,3.574,78.56,16.63,38,6.3,"2023-01-17 21:05:30",1.6,"2023-01-17 21:38:00",4.987,81.2,12.03,74,8.9,"2023-01-17 21:07:00",2.5,"2023-01-17 21:28:30",0.018,0
"2023-01-17 23:00:00",22187,56.34,"2023-01-17 22:00:30",12.72,0.044,"2023-01-17 22:57:00",0,"2023-01-17 22:00:30",944,22.94,23.29,"2023-01-17 22:05:00",22.69,"2023-01-17 22:57:30",78.84,81.5,"2023-01-17 23:00:00",76.71,"2023-01-17 22:06:00",25.92,26.07,"2023-01-17 22:06:00",25.71,"2023-01-17 22:59:00",26.21,26.28,"2023-01-17 22:00:30",26.15,"2023-01-17 22:32:30",26.31,26.35,"2023-01-17 22:11:00",26.28,"2023-01-17 22:01:00",24.82,24.94,"2023-01-17 22:17:30",24.72,"2023-01-17 22:41:00",24.77,24.89,"2023-01-17 22:52:30",24.69,"2023-01-17 22:16:00",24.58,24.67,"2023-01-17 22:42:30",24.55,"2023-01-17 22:00:30",9.67,9.69,"2023-01-17 22:03:30",9.65,"2023-01-17 22:59:30",13.47,13.49,"2023-01-17 22:00:30",13.45,"2023-01-17 22:52:00",14.14,14.15,"2023-01-17 22:00:30",14.13,"2023-01-17 22:55:00",14.99,15,"2023-01-17 22:02:30",14.98,"2023-01-17 22:25:30",19.56,19.57,"2023-01-17 22:17:30",19.55,"2023-01-17 22:04:00",21.62,21.63,"2023-01-17 22:51:30",21.61,"2023-01-17 22:17:30",0.0009681331,0,3.512,81.8,16.3,59,6.3,"2023-01-17 22:07:30",1.7,"2023-01-17 22:32:30",4.98,82.8,11.52,80,8.6,"2023-01-17 22:20:30",3,"2023-01-17 22:52:30",0.015,0
"2023-01-18 00:00:00",22188,55.92,"2023-01-17 23:58:00",12.69,0.044,"2023-01-17 23:25:00",0,"2023-01-17 23:00:30",944,22.68,22.86,"2023-01-17 23:31:30",22.53,"2023-01-17 23:58:00",83,83.9,"2023-01-18 00:00:00",81.4,"2023-01-17 23:01:30",25.7,25.85,"2023-01-17 23:12:00",25.53,"2023-01-17 23:45:30",26.08,26.21,"2023-01-17 23:00:30",25.96,"2023-01-17 23:38:00",26.3,26.32,"2023-01-17 23:04:00",26.22,"2023-01-17 23:58:30",24.81,24.95,"2023-01-17 23:08:30",24.69,"2023-01-17 23:27:30",24.77,24.84,"2023-01-17 23:47:30",24.72,"2023-01-17 23:23:00",24.6,24.73,"2023-01-17 23:43:30",24.55,"2023-01-17 23:01:30",9.64,9.66,"2023-01-17 23:05:00",9.62,"2023-01-17 23:34:30",13.45,13.46,"2023-01-17 23:17:00",13.43,"2023-01-17 23:25:00",14.13,14.14,"2023-01-17 23:00:30",14.12,"2023-01-17 23:59:00",14.99,15,"2023-01-17 23:08:00",14.98,"2023-01-17 23:13:30",19.56,19.57,"2023-01-17 23:07:00",19.55,"2023-01-17 23:13:30",21.62,21.63,"2023-01-17 23:02:30",21.61,"2023-01-17 23:04:00",0.0009289828,0,3.197,79.9,13.83,104,5.7,"2023-01-17 23:47:30",1.6,"2023-01-17 23:01:00",4.301,82.8,11.22,115,7.2,"2023-01-17 23:49:30",2,"2023-01-17 23:25:00",0.007,0
"2023-01-18 01:00:00",22189,55.81,"2023-01-18 00:20:30",12.68,0.044,"2023-01-18 00:59:00",0,"2023-01-18 00:00:30",943,22.65,22.92,"2023-01-18 00:07:30",22.31,"2023-01-18 00:55:00",85.1,86.6,"2023-01-18 01:00:00",83.9,"2023-01-18 00:01:30",25.58,25.67,"2023-01-18 00:21:30",25.44,"2023-01-18 00:59:00",25.96,26,"2023-01-18 00:00:30",25.79,"2023-01-18 01:00:00",26.22,26.32,"2023-01-18 00:08:30",26.09,"2023-01-18 00:54:30",24.79,24.86,"2023-01-18 00:27:30",24.71,"2023-01-18 00:00:30",24.77,24.87,"2023-01-18 00:39:30",24.74,"2023-01-18 00:36:00",24.64,24.76,"2023-01-18 00:29:00",24.55,"2023-01-18 00:15:00",9.61,9.63,"2023-01-18 00:03:00",9.6,"2023-01-18 00:57:30",13.42,13.44,"2023-01-18 00:01:30",13.41,"2023-01-18 00:34:00",14.12,14.13,"2023-01-18 00:04:00",14.11,"2023-01-18 00:47:30",14.99,15,"2023-01-18 00:02:00",14.97,"2023-01-18 00:34:30",19.56,19.57,"2023-01-18 00:25:00",19.55,"2023-01-18 00:25:30",21.62,21.63,"2023-01-18 00:26:00",21.61,"2023-01-18 00:00:30",0.0007639317,0,2.337,89.2,16.05,104,5.1,"2023-01-18 00:01:30",1.1,"2023-01-18 00:31:30",3.272,89.5,11.36,98,6.4,"2023-01-18 00:01:30",1.7,"2023-01-18 00:33:00",-0.002,0
"2023-01-18 02:00:00",22190,56.02,"2023-01-18 01:02:30",12.67,0.044,"2023-01-18 01:22:30",0,"2023-01-18 01:00:30",942,22.3,22.56,"2023-01-18 01:01:30",22.04,"2023-01-18 01:55:30",87.4,88.6,"2023-01-18 01:58:00",86.5,"2023-01-18 01:00:30",25.43,25.6,"2023-01-18 01:00:30",25.33,"2023-01-18 01:57:30",25.8,25.92,"2023-01-18 01:05:00",25.77,"2023-01-18 01:24:00",26.11,26.2,"2023-01-18 01:11:00",26.09,"2023-01-18 01:05:00",24.77,24.82,"2023-01-18 01:19:30",24.64,"2023-01-18 01:34:00",24.77,24.85,"2023-01-18 01:15:30",24.72,"2023-01-18 01:43:30",24.63,24.75,"2023-01-18 01:40:30",24.55,"2023-01-18 01:20:30",9.59,9.61,"2023-01-18 01:03:30",9.58,"2023-01-18 01:49:00",13.41,13.43,"2023-01-18 01:01:00",13.39,"2023-01-18 01:55:30",14.12,14.13,"2023-01-18 01:00:30",14.1,"2023-01-18 01:59:30",14.98,14.99,"2023-01-18 01:02:30",14.97,"2023-01-18 01:49:30",19.56,19.57,"2023-01-18 01:09:00",19.55,"2023-01-18 01:16:30",21.62,21.63,"2023-01-18 01:50:30",21.61,"2023-01-18 01:08:00",0.0007174465,0,1.12,84.5,17.83,80,2.1,"2023-01-18 01:01:00",0,"2023-01-18 01:21:00",1.688,84.9,10.8,80,3.2,"2023-01-18 01:03:00",0.4,"2023-01-18 01:18:00",-0.014,0
"2023-01-18 03:00:00",22191,56.46,"2023-01-18 02:02:00",12.66,0.044,"2023-01-18 02:36:30",0,"2023-01-18 02:00:30",942,21.82,22.11,"2023-01-18 02:04:00",21.58,"2023-01-18 03:00:00",89.2,90.3,"2023-01-18 02:56:00",88.4,"2023-01-18 02:00:30",25.26,25.43,"2023-01-18 02:02:00",25.15,"2023-01-18 02:27:30",25.76,25.79,"2023-01-18 02:00:30",25.64,"2023-01-18 02:46:30",26.09,26.13,"2023-01-18 02:21:30",25.96,"2023-01-18 02:52:30",24.76,24.81,"2023-01-18 02:01:30",24.67,"2023-01-18 02:19:00",24.77,24.85,"2023-01-18 02:44:00",24.71,"2023-01-18 02:41:00",24.65,24.76,"2023-01-18 02:43:30",24.57,"2023-01-18 02:08:30",9.57,9.59,"2023-01-18 02:09:00",9.55,"2023-01-18 02:51:30",13.38,13.39,"2023-01-18 02:00:30",13.37,"2023-01-18 02:57:30",14.1,14.11,"2023-01-18 02:07:00",14.09,"2023-01-18 02:24:00",14.97,14.99,"2023-01-18 02:01:00",14.96,"2023-01-18 02:50:00",19.56,19.57,"2023-01-18 02:16:30",19.55,"2023-01-18 02:50:30",21.62,21.63,"2023-01-18 02:11:30",21.6,"2023-01-18 02:48:00",0.0006929487,0,1.068,78.77,18.76,100,2,"2023-01-18 02:55:30",0.4,"2023-01-18 02:17:00",1.722,79.63,13.82,80,2.9,"2023-01-18 02:58:30",1,"2023-01-18 02:44:00",-0.016,0
"2023-01-18 04:00:00",22192,56.35,"2023-01-18 03:50:30",12.62,0.044,"2023-01-18 03:22:30",0,"2023-01-18 03:00:30",942,21.18,21.64,"2023-01-18 03:02:00",20.73,"2023-01-18 03:53:30",90.4,91.8,"2023-01-18 04:00:00",89.4,"2023-01-18 03:08:30",25.11,25.27,"2023-01-18 03:00:30",24.95,"2023-01-18 03:57:30",25.59,25.69,"2023-01-18 03:04:30",25.56,"2023-01-18 03:58:00",25.97,26.11,"2023-01-18 03:10:30",25.89,"2023-01-18 03:33:00",24.76,24.79,"2023-01-18 03:01:30",24.66,"2023-01-18 03:59:00",24.78,24.87,"2023-01-18 03:02:00",24.72,"2023-01-18 03:16:30",24.66,24.75,"2023-01-18 03:12:00",24.58,"2023-01-18 03:33:30",9.55,9.56,"2023-01-18 03:13:30",9.53,"2023-01-18 03:52:30",13.37,13.38,"2023-01-18 03:01:30",13.36,"2023-01-18 03:53:00",14.09,14.11,"2023-01-18 03:07:30",14.08,"2023-01-18 03:10:30",14.97,14.98,"2023-01-18 04:00:00",14.96,"2023-01-18 03:56:00",19.55,19.56,"2023-01-18 03:06:30",19.54,"2023-01-18 03:07:30",21.62,21.63,"2023-01-18 03:03:30",21.6,"2023-01-18 03:25:30",0.0007615278,0,1.227,70.64,16.8,75,2.6,"2023-01-18 03:55:30",0.6,"2023-01-18 03:16:30",1.895,75.3,13.86,84,3.4,"2023-01-18 03:56:00",1,"2023-01-18 03:28:00",-0.015,0
"2023-01-18 05:00:00",22193,55.82,"2023-01-18 04:55:30",12.6,0.044,"2023-01-18 04:20:30",0,"2023-01-18 04:00:30",943,20.88,21.18,"2023-01-18 04:01:00",20.79,"2023-01-18 04:06:30",91.8,92.1,"2023-01-18 04:22:00",91.5,"2023-01-18 04:52:00",24.94,25.07,"2023-01-18 04:04:30",24.79,"2023-01-18 04:52:30",25.5,25.59,"2023-01-18 04:00:30",25.36,"2023-01-18 04:51:30",25.89,25.94,"2023-01-18 04:03:30",25.89,"2023-01-18 04:01:30",24.73,24.79,"2023-01-18 04:01:00",24.63,"2023-01-18 04:50:30",24.76,24.83,"2023-01-18 04:07:00",24.68,"2023-01-18 04:46:00",24.67,24.77,"2023-01-18 04:29:30",24.57,"2023-01-18 04:20:00",9.53,9.54,"2023-01-18 04:13:00",9.52,"2023-01-18 04:27:00",13.35,13.36,"2023-01-18 04:18:00",13.33,"2023-01-18 04:54:00",14.08,14.09,"2023-01-18 04:00:30",14.07,"2023-01-18 04:53:30",14.96,14.98,"2023-01-18 04:57:30",14.95,"2023-01-18 04:38:00",19.55,19.57,"2023-01-18 04:39:30",19.54,"2023-01-18 04:05:00",21.62,21.63,"2023-01-18 04:13:00",21.6,"2023-01-18 04:12:00",0.0008856257,0,1.276,77.77,30.01,131,2.5,"2023-01-18 04:04:00",0,"2023-01-18 04:38:00",1.872,82.2,19.91,117,3.2,"2023-01-18 04:18:00",0.4,"2023-01-18 04:35:00",-0.016,0
"2023-01-18 06:00:00",22194,53.95,"2023-01-18 06:00:00",12.57,0.563,"2023-01-18 05:00:30",0,"2023-01-18 05:00:30",944,21.18,21.7,"2023-01-18 06:00:00",20.92,"2023-01-18 05:00:30",91.3,92.2,"2023-01-18 05:22:30",89.5,"2023-01-18 06:00:00",24.83,24.87,"2023-01-18 05:28:30",24.75,"2023-01-18 05:08:30",25.38,25.41,"2023-01-18 05:02:30",25.35,"2023-01-18 05:43:30",25.89,25.93,"2023-01-18 05:19:30",25.78,"2023-01-18 06:00:00",24.64,24.76,"2023-01-18 05:08:00",24.51,"2023-01-18 05:11:30",24.75,24.85,"2023-01-18 05:06:30",24.67,"2023-01-18 05:40:00",24.67,24.76,"2023-01-18 05:12:00",24.55,"2023-01-18 05:50:30",9.52,9.53,"2023-01-18 05:08:30",9.51,"2023-01-18 05:45:00",13.33,13.35,"2023-01-18 05:00:30",13.32,"2023-01-18 05:58:30",14.07,14.08,"2023-01-18 05:00:30",14.05,"2023-01-18 05:55:30",14.96,14.97,"2023-01-18 05:03:00",14.95,"2023-01-18 05:27:00",19.55,19.56,"2023-01-18 05:00:30",19.54,"2023-01-18 05:09:00",21.62,21.63,"2023-01-18 05:02:00",21.6,"2023-01-18 05:07:30",0.2583818,0,1.437,103.1,14.03,115,3.6,"2023-01-18 05:55:30",0.5,"2023-01-18 05:06:00",2.123,107.1,12.94,104,4.4,"2023-01-18 05:51:00",0.7,"2023-01-18 05:33:00",0.007,0
"2023-01-18 07:00:00",22195,47.76,"2023-01-18 06:58:30",12.61,12.7,"2023-01-18 06:01:00",0.002,"2023-01-18 06:04:30",944,22.64,23.44,"2023-01-18 06:54:30",21.65,"2023-01-18 06:00:30",NAN,NAN,"2023-01-18 06:50:30",NAN,"2023-01-18 06:50:30",24.83,24.9,"2023-01-18 07:00:00",24.77,"2023-01-18 06:04:00",25.32,25.38,"2023-01-18 06:00:30",25.2,"2023-01-18 06:34:00",25.81,25.91,"2023-01-18 06:05:00",25.7,"2023-01-18 06:40:30",24.58,24.71,"2023-01-18 06:03:30",24.49,"2023-01-18 06:57:00",24.7,24.85,"2023-01-18 06:21:30",24.57,"2023-01-18 06:53:30",24.65,24.76,"2023-01-18 06:24:00",24.55,"2023-01-18 06:39:00",9.51,9.53,"2023-01-18 06:49:00",9.5,"2023-01-18 06:22:00",13.32,13.33,"2023-01-18 06:02:30",13.31,"2023-01-18 06:30:00",14.06,14.07,"2023-01-18 06:01:00",14.05,"2023-01-18 06:27:00",14.96,14.97,"2023-01-18 06:02:00",14.95,"2023-01-18 06:40:30",19.55,19.57,"2023-01-18 06:58:00",19.53,"2023-01-18 06:01:30",21.62,21.63,"2023-01-18 06:40:00",21.6,"2023-01-18 06:09:30",3.909201,0,2.913,96.7,15.46,89,6.5,"2023-01-18 06:56:30",1.4,"2023-01-18 06:20:30",3.982,101,13.05,93,7.3,"2023-01-18 06:56:30",1.1,"2023-01-18 06:56:00",NAN,0
"2023-01-18 08:00:00",22196,44.44,"2023-01-18 07:36:30",13.28,13.41,"2023-01-18 07:28:00",0.203,"2023-01-18 07:27:00",945,24.3,25.21,"2023-01-18 07:54:30",23.35,"2023-01-18 07:00:30",74.61,81.5,"2023-01-18 07:01:30",68.96,"2023-01-18 07:57:00",25.04,25.25,"2023-01-18 07:56:30",24.83,"2023-01-18 07:01:00",25.22,25.35,"2023-01-18 07:15:30",25.17,"2023-01-18 07:18:00",25.69,25.8,"2023-01-18 07:10:00",25.68,"2023-01-18 07:02:30",24.56,24.61,"2023-01-18 07:10:00",24.49,"2023-01-18 07:37:30",24.66,24.78,"2023-01-18 07:06:00",24.54,"2023-01-18 07:45:30",24.65,24.73,"2023-01-18 07:00:30",24.55,"2023-01-18 07:29:00",9.52,9.54,"2023-01-18 07:40:00",9.51,"2023-01-18 07:03:00",13.31,13.32,"2023-01-18 07:01:00",13.3,"2023-01-18 07:05:30",14.05,14.06,"2023-01-18 07:00:30",14.05,"2023-01-18 07:25:30",14.95,14.96,"2023-01-18 07:03:00",14.94,"2023-01-18 07:44:30",19.55,19.56,"2023-01-18 07:19:00",19.53,"2023-01-18 07:51:00",21.61,21.63,"2023-01-18 07:28:00",21.59,"2023-01-18 07:20:00",7.463624,0,4.348,90.6,17.82,106,9.4,"2023-01-18 07:46:30",2,"2023-01-18 07:21:00",6.161,96.2,16.35,106,9.7,"2023-01-18 07:43:00",2.7,"2023-01-18 07:20:30",1.296,0.956
"2023-01-18 09:00:00",22197,42.9,"2023-01-18 08:39:30",13.38,13.58,"2023-01-18 08:13:00",0.213,"2023-01-18 08:44:30",945,25.89,27.4,"2023-01-18 08:57:30",24.98,"2023-01-18 08:00:30",NAN,NAN,"2023-01-18 08:19:30",NAN,"2023-01-18 08:19:30",25.33,25.59,"2023-01-18 08:56:30",25.11,"2023-01-18 08:14:30",25.27,25.38,"2023-01-18 08:38:00",25.17,"2023-01-18 08:02:00",25.68,25.72,"2023-01-18 08:01:00",25.63,"2023-01-18 08:43:30",24.54,24.58,"2023-01-18 08:01:00",24.43,"2023-01-18 09:00:00",24.61,24.72,"2023-01-18 08:04:00",24.54,"2023-01-18 08:33:30",24.62,24.73,"2023-01-18 08:20:00",24.55,"2023-01-18 08:09:00",9.55,9.58,"2023-01-18 08:56:30",9.53,"2023-01-18 08:01:00",13.31,13.32,"2023-01-18 08:28:00",13.3,"2023-01-18 08:28:30",14.04,14.05,"2023-01-18 08:00:30",14.03,"2023-01-18 08:55:00",14.94,14.96,"2023-01-18 08:04:00",14.93,"2023-01-18 08:50:00",19.55,19.56,"2023-01-18 08:06:00",19.53,"2023-01-18 08:48:00",21.62,21.62,"2023-01-18 08:04:30",21.6,"2023-01-18 08:04:00",11.52617,0,4.446,93.2,18.93,71,7.9,"2023-01-18 08:58:30",1.9,"2023-01-18 08:26:00",6.145,96.7,15.73,85,9.9,"2023-01-18 08:48:00",2.9,"2023-01-18 08:27:30",NAN,0
"2023-01-18 10:00:00",22198,39.01,"2023-01-18 09:58:30",13.23,17.34,"2023-01-18 09:05:00",0.001,"2023-01-18 09:58:30",945,27.83,28.91,"2023-01-18 09:54:00",26.76,"2023-01-18 09:08:00",NAN,NAN,"2023-01-18 09:47:30",NAN,"2023-01-18 09:47:30",25.76,26.11,"2023-01-18 10:00:00",25.51,"2023-01-18 09:04:30",25.38,25.41,"2023-01-18 09:39:00",25.3,"2023-01-18 09:00:30",25.68,25.72,"2023-01-18 09:13:30",25.63,"2023-01-18 09:05:00",24.49,24.58,"2023-01-18 09:01:00",24.35,"2023-01-18 09:44:00",24.59,24.69,"2023-01-18 09:32:00",24.54,"2023-01-18 09:07:00",24.6,24.78,"2023-01-18 09:30:00",24.55,"2023-01-18 09:01:30",9.6,9.64,"2023-01-18 09:59:30",9.56,"2023-01-18 09:00:30",13.32,13.33,"2023-01-18 09:53:00",13.3,"2023-01-18 09:00:30",14.03,14.04,"2023-01-18 09:10:00",14.02,"2023-01-18 09:51:00",14.93,14.95,"2023-01-18 09:11:30",14.92,"2023-01-18 09:43:00",19.54,19.55,"2023-01-18 09:02:00",19.52,"2023-01-18 09:18:30",21.61,21.62,"2023-01-18 09:04:00",21.6,"2023-01-18 09:06:00",18.02262,0,4.704,88.1,19.68,59,8.3,"2023-01-18 09:10:30",1.9,"2023-01-18 09:33:30",6.533,92.7,16.63,67,11.4,"2023-01-18 09:53:00",3.6,"2023-01-18 09:01:00",NAN,0
"2023-01-18 11:00:00",22199,39.15,"2023-01-18 10:01:00",13.2,14.67,"2023-01-18 10:01:30",0.001,"2023-01-18 10:00:30",944,28.85,29.65,"2023-01-18 10:59:30",28.06,"2023-01-18 10:11:00",65.42,88.4,"2023-01-18 10:03:30",51.27,"2023-01-18 11:00:00",26.38,26.71,"2023-01-18 10:59:30",26.02,"2023-01-18 10:00:30",25.55,25.72,"2023-01-18 10:59:30",25.36,"2023-01-18 10:12:00",25.68,25.72,"2023-01-18 10:12:00",25.65,"2023-01-18 10:06:00",24.44,24.56,"2023-01-18 10:09:30",24.28,"2023-01-18 10:54:00",24.57,24.65,"2023-01-18 10:13:00",24.54,"2023-01-18 10:05:00",24.59,24.71,"2023-01-18 10:19:30",24.55,"2023-01-18 10:04:00",9.67,9.71,"2023-01-18 10:58:00",9.63,"2023-01-18 10:02:00",13.34,13.36,"2023-01-18 10:56:30",13.32,"2023-01-18 10:04:00",14.03,14.03,"2023-01-18 10:00:30",14.02,"2023-01-18 10:12:30",14.93,14.94,"2023-01-18 10:04:00",14.92,"2023-01-18 10:16:30",19.53,19.54,"2023-01-18 10:01:00",19.51,"2023-01-18 10:58:00",21.6,21.61,"2023-01-18 10:00:30",21.58,"2023-01-18 10:29:00",14.51097,0,4.188,98.9,19.4,57,7.2,"2023-01-18 10:26:00",1.1,"2023-01-18 10:09:30",5.779,103.9,18.29,72,10.5,"2023-01-18 10:26:00",2.3,"2023-01-18 10:44:30",2.766,3.099
"2023-01-18 12:00:00",22200,39.67,"2023-01-18 12:00:00",13.39,18.46,"2023-01-18 11:43:30",0.193,"2023-01-18 11:41:30",943,30.61,32.05,"2023-01-18 11:56:30",29.24,"2023-01-18 11:04:30",49.91,67.88,"2023-01-18 11:35:30",41.25,"2023-01-18 11:57:30",27.02,27.43,"2023-01-18 11:56:00",26.68,"2023-01-18 11:00:30",25.82,26,"2023-01-18 11:51:30",25.66,"2023-01-18 11:00:30",25.72,25.86,"2023-01-18 11:56:00",25.68,"2023-01-18 11:01:00",24.4,24.51,"2023-01-18 11:00:30",24.28,"2023-01-18 11:38:30",24.57,24.64,"2023-01-18 11:09:00",24.54,"2023-01-18 11:00:30",24.58,24.66,"2023-01-18 11:00:30",24.55,"2023-01-18 11:01:30",9.74,9.78,"2023-01-18 11:59:30",9.7,"2023-01-18 11:00:30",13.37,13.39,"2023-01-18 11:54:00",13.35,"2023-01-18 11:03:30",14.03,14.04,"2023-01-18 11:47:30",14.02,"2023-01-18 11:21:30",14.93,14.95,"2023-01-18 11:10:00",14.91,"2023-01-18 11:54:30",19.52,19.53,"2023-01-18 11:01:00",19.5,"2023-01-18 11:49:30",21.59,21.6,"2023-01-18 11:01:30",21.58,"2023-01-18 11:50:30",20.22485,0,3.405,106.2,22.55,139,6.3,"2023-01-18 11:39:00",0.4,"2023-01-18 11:25:00",5.209,112,19.6,149,9.3,"2023-01-18 11:53:00",1.7,"2023-01-18 11:28:00",4.061,3.45
"2023-01-18 14:00:00",22202,42.57,"2023-01-18 13:01:00",13.39,17.15,"2023-01-18 13:11:30",0.178,"2023-01-18 13:15:30",941,27.6,31.72,"2023-01-18 13:00:30",24.59,"2023-01-18 13:34:00",63.09,89,"2023-01-18 13:34:30",40.03,"2023-01-18 13:00:30",27.87,28.02,"2023-01-18 13:12:00",27.52,"2023-01-18 13:59:30",26.51,26.62,"2023-01-18 13:29:30",26.34,"2023-01-18 13:03:30",25.98,26.11,"2023-01-18 13:53:30",25.87,"2023-01-18 13:05:30",24.49,24.58,"2023-01-18 13:39:30",24.34,"2023-01-18 13:43:30",24.58,24.66,"2023-01-18 13:00:30",24.54,"2023-01-18 13:03:00",24.57,24.61,"2023-01-18 13:29:00",24.55,"2023-01-18 13:00:30",9.84,9.86,"2023-01-18 13:15:00",9.81,"2023-01-18 13:52:30",13.45,13.48,"2023-01-18 13:59:30",13.43,"2023-01-18 13:01:00",14.05,14.06,"2023-01-18 13:26:30",14.04,"2023-01-18 13:34:00",14.92,14.93,"2023-01-18 13:28:00",14.9,"2023-01-18 13:20:00",19.5,19.51,"2023-01-18 13:41:00",19.48,"2023-01-18 13:38:30",21.57,21.58,"2023-01-18 13:09:30",21.56,"2023-01-18 13:55:00",6.724676,1.6,2.516,77.27,56.13,3,14.9,"2023-01-18 13:26:30",0,"2023-01-18 13:38:30",3.686,84.1,52.09,20,16.6,"2023-01-18 13:26:30",0,"2023-01-18 13:38:30",1.327,3.264
"2023-01-18 15:00:00",22203,46.84,"2023-01-18 14:26:30",13.45,18.58,"2023-01-18 14:59:00",0.171,"2023-01-18 14:45:30",942,26.82,28.85,"2023-01-18 14:20:00",23.87,"2023-01-18 14:58:30",71.09,86.4,"2023-01-18 14:59:30",57.78,"2023-01-18 14:19:00",27.38,27.62,"2023-01-18 14:01:00",27.14,"2023-01-18 14:52:00",26.61,26.7,"2023-01-18 14:36:00",26.54,"2023-01-18 14:29:00",26.13,26.3,"2023-01-18 14:59:30",26.07,"2023-01-18 14:06:30",24.54,24.61,"2023-01-18 14:59:30",24.44,"2023-01-18 14:24:00",24.57,24.64,"2023-01-18 14:01:00",24.54,"2023-01-18 14:02:00",24.57,24.63,"2023-01-18 14:16:00",24.55,"2023-01-18 14:00:30",9.79,9.82,"2023-01-18 14:02:00",9.75,"2023-01-18 15:00:00",13.48,13.5,"2023-01-18 14:33:30",13.47,"2023-01-18 14:03:00",14.07,14.09,"2023-01-18 14:43:30",14.05,"2023-01-18 14:02:00",14.92,14.94,"2023-01-18 14:59:30",14.91,"2023-01-18 14:07:30",19.5,19.51,"2023-01-18 14:02:30",19.49,"2023-01-18 14:10:00",21.57,21.58,"2023-01-18 14:06:00",21.56,"2023-01-18 14:15:00",9.174344,0.8,3.418,94.1,28.3,62,7.2,"2023-01-18 14:47:00",0,"2023-01-18 14:06:00",4.803,98.3,25.84,74,10,"2023-01-18 14:41:30",0.3,"2023-01-18 14:04:00",1.724,2.766
"2023-01-18 16:00:00",22204,52.41,"2023-01-18 15:00:30",13.22,13.28,"2023-01-18 16:00:00",0.01,"2023-01-18 15:45:00",943,24.08,25.17,"2023-01-18 15:21:30",23.02,"2023-01-18 15:58:00",87.2,93.6,"2023-01-18 15:48:30",81.9,"2023-01-18 15:19:30",26.84,27.2,"2023-01-18 15:02:30",26.52,"2023-01-18 15:54:30",26.6,26.64,"2023-01-18 15:01:00",26.5,"2023-01-18 15:38:30",26.29,26.34,"2023-01-18 15:14:00",26.14,"2023-01-18 15:02:30",24.57,24.73,"2023-01-18 15:56:00",24.43,"2023-01-18 15:03:30",24.58,24.66,"2023-01-18 15:36:00",24.54,"2023-01-18 15:02:00",24.56,24.62,"2023-01-18 15:58:30",24.55,"2023-01-18 15:00:30",9.73,9.76,"2023-01-18 15:01:30",9.7,"2023-01-18 15:59:30",13.48,13.5,"2023-01-18 15:02:00",13.47,"2023-01-18 15:57:00",14.08,14.09,"2023-01-18 15:02:30",14.07,"2023-01-18 15:00:30",14.94,14.95,"2023-01-18 15:52:00",14.93,"2023-01-18 15:03:00",19.5,19.51,"2023-01-18 15:40:30",19.49,"2023-01-18 15:42:00",21.57,21.57,"2023-01-18 15:01:00",21.56,"2023-01-18 15:06:00",3.499427,0,3.834,96.5,23.96,121,9.3,"2023-01-18 15:25:00",1,"2023-01-18 15:15:00",5.667,102.9,21.2,107,12.2,"2023-01-18 15:19:30",1.1,"2023-01-18 15:13:30",0.597,2.071
"2023-01-18 17:00:00",22205,56.29,"2023-01-18 16:00:30",13,13.11,"2023-01-18 16:59:30",0.022,"2023-01-18 16:58:00",943,23.29,23.62,"2023-01-18 16:47:00",23,"2023-01-18 16:24:00",NAN,NAN,"2023-01-18 16:31:00",NAN,"2023-01-18 16:31:00",26.3,26.57,"2023-01-18 16:01:00",26.08,"2023-01-18 17:00:00",26.49,26.62,"2023-01-18 16:01:00",26.33,"2023-01-18 16:51:30",26.3,26.33,"2023-01-18 16:23:30",26.28,"2023-01-18 16:19:00",24.68,24.79,"2023-01-18 16:26:30",24.56,"2023-01-18 16:06:30",24.58,24.68,"2023-01-18 16:07:30",24.54,"2023-01-18 16:00:30",24.56,24.63,"2023-01-18 16:38:00",24.55,"2023-01-18 16:00:30",9.67,9.7,"2023-01-18 16:00:30",9.64,"2023-01-18 16:58:30",13.46,13.47,"2023-01-18 16:00:30",13.44,"2023-01-18 16:59:00",14.09,14.1,"2023-01-18 16:29:00",14.09,"2023-01-18 16:01:30",14.94,14.95,"2023-01-18 16:03:30",14.93,"2023-01-18 16:04:00",19.51,19.52,"2023-01-18 16:26:00",19.49,"2023-01-18 16:02:00",21.57,21.57,"2023-01-18 16:02:00",21.56,"2023-01-18 16:01:30",2.078804,0.4,2.528,97.1,16.13,79,4.5,"2023-01-18 16:03:00",0.8,"2023-01-18 16:29:30",3.646,101.8,13.87,80,5.7,"2023-01-18 16:02:00",1.3,"2023-01-18 16:29:00",NAN,0
"2023-01-18 18:00:00",22206,56.71,"2023-01-18 17:35:00",12.8,3.423,"2023-01-18 18:00:00",0,"2023-01-18 17:27:00",943,23.45,23.65,"2023-01-18 17:03:00",23.33,"2023-01-18 17:41:30",88.2,89.2,"2023-01-18 17:07:00",86.7,"2023-01-18 17:57:00",25.92,26.18,"2023-01-18 17:01:30",25.71,"2023-01-18 17:54:30",26.27,26.41,"2023-01-18 17:01:00",26.15,"2023-01-18 17:53:00",26.3,26.32,"2023-01-18 17:02:30",26.22,"2023-01-18 17:56:30",24.75,24.79,"2023-01-18 17:01:30",24.69,"2023-01-18 17:09:00",24.6,24.73,"2023-01-18 17:50:00",24.54,"2023-01-18 17:13:00",24.57,24.63,"2023-01-18 17:16:00",24.55,"2023-01-18 17:00:30",9.63,9.65,"2023-01-18 17:02:30",9.6,"2023-01-18 17:59:30",13.43,13.45,"2023-01-18 17:00:30",13.41,"2023-01-18 17:59:00",14.09,14.09,"2023-01-18 17:00:30",14.08,"2023-01-18 17:53:30",14.94,14.95,"2023-01-18 17:22:00",14.93,"2023-01-18 17:15:30",19.52,19.52,"2023-01-18 17:10:00",19.5,"2023-01-18 17:04:00",21.57,21.57,"2023-01-18 17:01:30",21.56,"2023-01-18 17:14:00",0.4366759,0,2.697,92.2,15.15,81,4.9,"2023-01-18 17:49:30",1.2,"2023-01-18 17:23:30",3.801,97.8,10.95,84,6.4,"2023-01-18 17:43:30",2.2,"2023-01-18 17:05:30",0.057,0.398
"2023-01-18 19:00:00",22207,56.09,"2023-01-18 18:54:30",12.79,0.051,"2023-01-18 18:54:30",0,"2023-01-18 18:00:30",943,23.32,23.5,"2023-01-18 18:11:30",23.14,"2023-01-18 18:59:00",NAN,NAN,"2023-01-18 18:48:30",NAN,"2023-01-18 18:48:30",25.63,25.83,"2023-01-18 18:05:30",25.42,"2023-01-18 18:59:30",26.09,26.21,"2023-01-18 18:01:00",25.96,"2023-01-18 18:40:00",26.25,26.32,"2023-01-18 18:14:00",26.12,"2023-01-18 18:49:30",24.75,24.79,"2023-01-18 18:00:30",24.67,"2023-01-18 18:54:00",24.62,24.75,"2023-01-18 18:48:30",24.54,"2023-01-18 18:33:30",24.57,24.62,"2023-01-18 18:11:00",24.55,"2023-01-18 18:00:30",9.59,9.61,"2023-01-18 18:02:30",9.56,"2023-01-18 18:57:30",13.41,13.42,"2023-01-18 18:22:00",13.39,"2023-01-18 18:59:30",14.09,14.09,"2023-01-18 18:11:00",14.07,"2023-01-18 18:42:30",14.94,14.96,"2023-01-18 18:05:30",14.94,"2023-01-18 18:00:30",19.52,19.54,"2023-01-18 18:59:00",19.5,"2023-01-18 18:34:30",21.57,21.57,"2023-01-18 18:00:30",21.56,"2023-01-18 18:14:30",0.001662726,0,2.748,88.6,17.38,129,5.8,"2023-01-18 18:40:00",1,"2023-01-18 18:16:00",3.889,93.9,12.49,87,6.2,"2023-01-18 18:47:00",1.4,"2023-01-18 18:24:00",NAN,0
"2023-01-18 20:00:00",22208,56.11,"2023-01-18 19:02:30",12.76,0.046,"2023-01-18 20:00:00",0,"2023-01-18 19:00:30",944,22.81,23.23,"2023-01-18 19:01:00",22.29,"2023-01-18 20:00:00",90,96.6,"2023-01-18 19:39:00",84.1,"2023-01-18 19:02:30",25.34,25.6,"2023-01-18 19:01:30",25.15,"2023-01-18 19:51:30",25.89,26,"2023-01-18 19:00:30",25.75,"2023-01-18 19:51:00",26.12,26.28,"2023-01-18 19:01:00",26.09,"2023-01-18 19:07:00",24.75,24.79,"2023-01-18 19:01:00",24.66,"2023-01-18 19:16:00",24.65,24.8,"2023-01-18 19:59:00",24.57,"2023-01-18 19:06:30",24.57,24.63,"2023-01-18 19:06:30",24.55,"2023-01-18 19:02:00",9.56,9.58,"2023-01-18 19:02:30",9.54,"2023-01-18 19:53:30",13.38,13.39,"2023-01-18 19:02:00",13.36,"2023-01-18 20:00:00",14.08,14.09,"2023-01-18 19:00:30",14.07,"2023-01-18 19:23:30",14.95,14.96,"2023-01-18 19:08:00",14.94,"2023-01-18 19:02:30",19.52,19.54,"2023-01-18 19:02:00",19.5,"2023-01-18 19:07:30",21.57,21.58,"2023-01-18 19:56:00",21.56,"2023-01-18 19:05:30",0.0007643402,0,2.608,80.1,18.29,45,4.3,"2023-01-18 19:02:00",1.2,"2023-01-18 19:15:30",3.618,83.8,14.35,55,5.5,"2023-01-18 19:20:30",1.5,"2023-01-18 19:35:00",-0.005,0
"2023-01-18 21:00:00",22209,56.05,"2023-01-18 20:58:00",12.74,0.045,"2023-01-18 20:58:00",0,"2023-01-18 20:00:30",945,22.16,22.42,"2023-01-18 20:04:00",22.04,"2023-01-18 20:59:00",NAN,NAN,"2023-01-18 21:00:00",NAN,"2023-01-18 21:00:00",25.15,25.27,"2023-01-18 20:01:00",24.95,"2023-01-18 20:56:30",25.73,25.79,"2023-01-18 20:01:00",25.59,"2023-01-18 20:53:30",26.09,26.11,"2023-01-18 20:21:00",26.02,"2023-01-18 21:00:00",24.73,24.79,"2023-01-18 20:08:00",24.62,"2023-01-18 20:08:30",24.68,24.79,"2023-01-18 20:10:00",24.56,"2023-01-18 20:15:00",24.57,24.65,"2023-01-18 20:48:00",24.55,"2023-01-18 20:02:00",9.53,9.55,"2023-01-18 20:01:30",9.52,"2023-01-18 20:37:00",13.35,13.37,"2023-01-18 20:05:30",13.33,"2023-01-18 20:38:30",14.07,14.08,"2023-01-18 20:00:30",14.05,"2023-01-18 20:59:00",14.94,14.96,"2023-01-18 20:04:00",14.93,"2023-01-18 20:13:00",19.52,19.54,"2023-01-18 20:30:00",19.5,"2023-01-18 20:03:30",21.57,21.58,"2023-01-18 20:10:00",21.56,"2023-01-18 20:12:30",0.0007336299,0,2.08,67.2,15.78,95,4.1,"2023-01-18 20:54:00",0.7,"2023-01-18 20:15:00",2.943,68.49,14.52,87,4.6,"2023-01-18 20:44:30",1.4,"2023-01-18 20:01:00",NAN,0
"2023-01-18 22:00:00",22210,56.04,"2023-01-18 21:55:00",12.72,0.045,"2023-01-18 21:51:30",0,"2023-01-18 21:00:30",945,21.9,22.07,"2023-01-18 21:07:00",21.78,"2023-01-18 21:57:00",NAN,NAN,"2023-01-18 22:00:00",NAN,"2023-01-18 22:00:00",24.96,25.07,"2023-01-18 21:21:30",24.77,"2023-01-18 21:54:30",25.58,25.64,"2023-01-18 21:07:00",25.48,"2023-01-18 21:57:00",25.96,26.09,"2023-01-18 21:02:00",25.89,"2023-01-18 21:18:00",24.7,24.79,"2023-01-18 21:01:00",24.56,"2023-01-18 21:17:00",24.67,24.79,"2023-01-18 21:10:00",24.58,"2023-01-18 21:43:30",24.58,24.67,"2023-01-18 21:17:30",24.55,"2023-01-18 21:01:30",9.52,9.53,"2023-01-18 21:06:30",9.51,"2023-01-18 21:38:30",13.33,13.34,"2023-01-18 21:01:00",13.31,"2023-01-18 21:58:30",14.06,14.07,"2023-01-18 21:23:00",14.05,"2023-01-18 21:19:00",14.94,14.96,"2023-01-18 21:12:00",14.93,"2023-01-18 21:41:30",19.52,19.54,"2023-01-18 21:31:00",19.5,"2023-01-18 21:09:30",21.57,21.58,"2023-01-18 21:01:30",21.56,"2023-01-18 21:43:30",0.0006295721,0,1.736,85.5,12.4,85,2.8,"2023-01-18 21:43:30",0.9,"2023-01-18 21:54:00",2.496,86.3,9.02,83,3.5,"2023-01-18 21:40:00",1.6,"2023-01-18 21:23:30",NAN,0
"2023-01-18 23:00:00",22211,55.61,"2023-01-18 22:59:30",12.7,0.045,"2023-01-18 22:10:00",0,"2023-01-18 22:00:30",945,21.77,21.94,"2023-01-18 22:28:00",21.7,"2023-01-18 22:54:30",NAN,NAN,"2023-01-18 22:35:00",NAN,"2023-01-18 22:35:00",24.83,24.87,"2023-01-18 22:07:00",24.75,"2023-01-18 22:28:30",25.41,25.59,"2023-01-18 22:05:00",25.36,"2023-01-18 22:48:30",25.89,25.93,"2023-01-18 22:01:00",25.87,"2023-01-18 22:14:00",24.62,24.73,"2023-01-18 22:04:30",24.48,"2023-01-18 22:35:00",24.66,24.76,"2023-01-18 22:14:30",24.56,"2023-01-18 22:30:00",24.58,24.65,"2023-01-18 22:07:30",24.55,"2023-01-18 22:00:30",9.51,9.53,"2023-01-18 22:03:30",9.5,"2023-01-18 22:40:30",13.31,13.32,"2023-01-18 22:01:30",13.29,"2023-01-18 22:56:00",14.05,14.06,"2023-01-18 22:01:00",14.03,"2023-01-18 22:57:30",14.94,14.96,"2023-01-18 22:09:30",14.93,"2023-01-18 22:02:00",19.52,19.54,"2023-01-18 22:04:00",19.5,"2023-01-18 22:55:30",21.57,21.58,"2023-01-18 22:13:30",21.56,"2023-01-18 22:02:00",0.000570633,0,1.084,70.36,17.85,69,1.9,"2023-01-18 22:01:30",0.4,"2023-01-18 22:58:30",1.59,71.79,14.84,85,2.7,"2023-01-18 22:01:00",0.4,"2023-01-18 22:58:30",NAN,0
"2023-01-19 00:00:00",22212,55.32,"2023-01-19 00:00:00",12.69,0.044,"2023-01-18 23:25:30",0,"2023-01-18 23:00:30",944,21.69,21.79,"2023-01-18 23:13:00",21.64,"2023-01-18 23:14:00",92,92.7,"2023-01-18 23:00:30",91.3,"2023-01-18 23:38:00",24.8,24.87,"2023-01-18 23:02:30",24.65,"2023-01-18 23:52:30",25.35,25.38,"2023-01-18 23:00:30",25.2,"2023-01-18 23:59:30",25.86,25.93,"2023-01-18 23:08:00",25.7,"2023-01-18 23:50:30",24.57,24.63,"2023-01-18 23:05:30",24.48,"2023-01-18 23:50:30",24.64,24.75,"2023-01-18 23:01:00",24.56,"2023-01-18 23:33:00",24.58,24.68,"2023-01-18 23:02:30",24.55,"2023-01-18 23:00:30",9.5,9.51,"2023-01-18 23:01:00",9.49,"2023-01-18 23:37:30",13.28,13.29,"2023-01-18 23:00:30",13.27,"2023-01-18 23:40:00",14.03,14.04,"2023-01-18 23:01:00",14.01,"2023-01-18 23:47:30",14.94,14.96,"2023-01-18 23:02:30",14.93,"2023-01-18 23:00:30",19.52,19.53,"2023-01-18 23:00:30",19.5,"2023-01-18 23:07:30",21.57,21.58,"2023-01-18 23:01:00",21.56,"2023-01-18 23:56:00",0.0004167154,0,1.928,94.2,15.39,118,3.8,"2023-01-18 23:19:30",0.5,"2023-01-18 23:01:00",2.698,99.2,15.25,117,4.7,"2023-01-18 23:29:30",0.8,"2023-01-18 23:03:30",-0.011,0
"2023-01-19 01:00:00",22213,54.62,"2023-01-19 01:00:00",12.67,0.044,"2023-01-19 00:25:00",0,"2023-01-19 00:00:30",943,21.75,21.83,"2023-01-19 01:00:00",21.7,"2023-01-19 00:14:00",92.4,92.7,"2023-01-19 00:40:00",92,"2023-01-19 00:30:30",24.64,24.77,"2023-01-19 00:06:00",24.55,"2023-01-19 00:26:00",25.2,25.33,"2023-01-19 00:08:00",25.17,"2023-01-19 00:13:00",25.72,25.86,"2023-01-19 00:03:30",25.66,"2023-01-19 00:17:30",24.54,24.59,"2023-01-19 00:15:00",24.48,"2023-01-19 00:02:30",24.61,24.72,"2023-01-19 00:10:00",24.54,"2023-01-19 00:15:30",24.59,24.7,"2023-01-19 00:47:30",24.55,"2023-01-19 00:01:30",9.5,9.51,"2023-01-19 00:01:00",9.49,"2023-01-19 00:17:30",13.27,13.29,"2023-01-19 00:01:30",13.26,"2023-01-19 00:57:30",14.03,14.04,"2023-01-19 00:01:30",14.01,"2023-01-19 00:13:30",14.93,14.94,"2023-01-19 00:00:30",14.92,"2023-01-19 00:43:00",19.52,19.53,"2023-01-19 00:21:00",19.5,"2023-01-19 00:18:30",21.57,21.58,"2023-01-19 00:04:00",21.56,"2023-01-19 00:08:00",0.0002951798,0,1.056,90.2,16.54,82,2.1,"2023-01-19 00:00:30",0,"2023-01-19 00:41:30",1.536,92.8,15.94,100,2.9,"2023-01-19 00:08:00",0.4,"2023-01-19 00:43:30",-0.017,0
"2023-01-19 02:00:00",22214,54.32,"2023-01-19 01:54:00",12.66,0.044,"2023-01-19 01:52:00",0,"2023-01-19 01:00:30",943,21.83,22,"2023-01-19 01:16:00",21.77,"2023-01-19 01:38:30",92.7,93.4,"2023-01-19 01:46:30",92.1,"2023-01-19 01:11:30",24.64,24.67,"2023-01-19 01:53:30",24.55,"2023-01-19 01:51:00",25.16,25.19,"2023-01-19 01:11:00",25.04,"2023-01-19 01:58:00",25.68,25.74,"2023-01-19 01:15:00",25.57,"2023-01-19 01:37:30",24.52,24.58,"2023-01-19 01:01:30",24.38,"2023-01-19 01:59:00",24.59,24.68,"2023-01-19 01:21:00",24.54,"2023-01-19 01:03:30",24.58,24.65,"2023-01-19 01:18:30",24.55,"2023-01-19 01:02:30",9.5,9.51,"2023-01-19 01:27:00",9.49,"2023-01-19 01:03:30",13.25,13.26,"2023-01-19 01:00:30",13.24,"2023-01-19 01:45:00",14.01,14.02,"2023-01-19 01:02:00",14,"2023-01-19 01:34:30",14.92,14.94,"2023-01-19 01:15:00",14.91,"2023-01-19 01:31:00",19.52,19.52,"2023-01-19 01:03:00",19.5,"2023-01-19 01:07:00",21.57,21.58,"2023-01-19 01:00:30",21.56,"2023-01-19 01:53:30",0.0002785341,0,1.084,110,16.49,86,1.9,"2023-01-19 01:10:00",0.5,"2023-01-19 01:40:00",1.626,111.4,14.47,92,2.7,"2023-01-19 01:11:00",0.7,"2023-01-19 01:40:30",-0.017,0
"2023-01-19 03:00:00",22215,54.33,"2023-01-19 02:01:30",12.64,0.044,"2023-01-19 02:08:00",0,"2023-01-19 02:00:30",943,21.69,21.81,"2023-01-19 02:08:00",21.59,"2023-01-19 02:43:00",93.1,93.4,"2023-01-19 02:52:00",92.7,"2023-01-19 02:10:00",24.64,24.67,"2023-01-19 02:00:30",24.59,"2023-01-19 02:23:30",25.05,25.17,"2023-01-19 02:01:30",24.97,"2023-01-19 02:41:30",25.59,25.68,"2023-01-19 02:00:30",25.47,"2023-01-19 02:47:30",24.44,24.58,"2023-01-19 02:03:00",24.28,"2023-01-19 02:49:00",24.57,24.63,"2023-01-19 02:16:00",24.54,"2023-01-19 02:05:00",24.59,24.73,"2023-01-19 02:11:30",24.55,"2023-01-19 02:01:00",9.5,9.51,"2023-01-19 02:28:00",9.49,"2023-01-19 02:04:00",13.25,13.26,"2023-01-19 02:03:00",13.24,"2023-01-19 02:20:00",14,14.02,"2023-01-19 02:27:00",13.99,"2023-01-19 02:10:00",14.92,14.94,"2023-01-19 02:24:00",14.9,"2023-01-19 02:04:30",19.51,19.52,"2023-01-19 02:00:30",19.5,"2023-01-19 02:05:00",21.57,21.58,"2023-01-19 02:02:30",21.56,"2023-01-19 02:26:30",0.000367617,0,0.713,91,23.25,118,1.5,"2023-01-19 03:00:00",0,"2023-01-19 02:10:30",1.058,89.2,17.59,124,1.8,"2023-01-19 02:59:30",0.4,"2023-01-19 02:05:00",-0.02,0
"2023-01-19 04:00:00",22216,54.34,"2023-01-19 03:29:00",12.63,0.044,"2023-01-19 03:04:30",0,"2023-01-19 03:00:30",943,21.57,21.75,"2023-01-19 03:14:30",21.44,"2023-01-19 03:56:00",NAN,NAN,"2023-01-19 04:00:00",NAN,"2023-01-19 04:00:00",24.6,24.67,"2023-01-19 03:00:30",24.47,"2023-01-19 03:51:30",24.97,25.04,"2023-01-19 03:03:30",24.97,"2023-01-19 03:00:30",25.49,25.57,"2023-01-19 03:06:30",25.47,"2023-01-19 03:01:30",24.35,24.45,"2023-01-19 03:12:00",24.25,"2023-01-19 03:05:00",24.58,24.68,"2023-01-19 03:14:00",24.54,"2023-01-19 03:00:30",24.58,24.67,"2023-01-19 03:08:00",24.55,"2023-01-19 03:00:30",9.5,9.51,"2023-01-19 03:51:00",9.49,"2023-01-19 03:09:00",13.24,13.25,"2023-01-19 03:00:30",13.23,"2023-01-19 03:36:00",14,14.01,"2023-01-19 03:07:00",13.99,"2023-01-19 03:44:00",14.92,14.93,"2023-01-19 03:04:00",14.91,"2023-01-19 03:02:00",19.5,19.51,"2023-01-19 03:00:30",19.48,"2023-01-19 03:52:30",21.57,21.57,"2023-01-19 03:00:30",21.56,"2023-01-19 03:43:30",0.0004567451,0,1.022,106.9,13.76,120,2.2,"2023-01-19 03:35:30",0,"2023-01-19 03:22:00",1.555,111.4,12.45,61,2.5,"2023-01-19 03:35:30",0.9,"2023-01-19 03:46:30",NAN,0
"2023-01-19 05:00:00",22217,54.2,"2023-01-19 04:57:30",12.61,0.044,"2023-01-19 04:00:30",0,"2023-01-19 04:00:30",943,21.49,21.72,"2023-01-19 04:54:30",21.38,"2023-01-19 04:23:30",NAN,NAN,"2023-01-19 05:00:00",NAN,"2023-01-19 05:00:00",24.5,24.65,"2023-01-19 04:03:00",24.39,"2023-01-19 04:31:30",24.97,24.97,"2023-01-19 04:00:30",24.97,"2023-01-19 04:00:30",25.48,25.53,"2023-01-19 04:39:30",25.44,"2023-01-19 05:00:00",24.33,24.4,"2023-01-19 04:39:30",24.23,"2023-01-19 04:33:00",24.59,24.68,"2023-01-19 04:21:00",24.54,"2023-01-19 04:05:00",24.57,24.63,"2023-01-19 04:04:30",24.55,"2023-01-19 04:01:00",9.5,9.52,"2023-01-19 04:14:30",9.5,"2023-01-19 04:03:30",13.22,13.23,"2023-01-19 04:01:00",13.22,"2023-01-19 04:46:00",13.99,13.99,"2023-01-19 04:01:30",13.98,"2023-01-19 04:37:30",14.91,14.93,"2023-01-19 04:27:00",14.9,"2023-01-19 04:58:00",19.49,19.5,"2023-01-19 04:11:30",19.48,"2023-01-19 04:32:00",21.56,21.57,"2023-01-19 04:08:30",21.55,"2023-01-19 04:19:30",0.0002176877,0,1.006,89.6,20.18,95,1.7,"2023-01-19 04:09:30",0.3,"2023-01-19 04:58:00",1.452,92.5,15.97,88,2.4,"2023-01-19 04:09:00",0.7,"2023-01-19 04:03:30",NAN,0
"2023-01-19 06:00:00",22218,53.89,"2023-01-19 06:00:00",12.59,0.537,"2023-01-19 05:00:30",0,"2023-01-19 05:00:30",944,21.59,21.72,"2023-01-19 05:24:30",21.51,"2023-01-19 05:02:30",NAN,NAN,"2023-01-19 06:00:00",NAN,"2023-01-19 06:00:00",24.45,24.49,"2023-01-19 05:00:30",24.39,"2023-01-19 05:37:30",24.96,24.99,"2023-01-19 05:09:30",24.89,"2023-01-19 05:53:00",25.47,25.49,"2023-01-19 05:00:30",25.42,"2023-01-19 05:28:30",24.33,24.37,"2023-01-19 05:02:00",24.24,"2023-01-19 05:06:00",24.57,24.66,"2023-01-19 05:27:00",24.52,"2023-01-19 05:45:30",24.56,24.62,"2023-01-19 05:39:30",24.55,"2023-01-19 05:00:30",9.51,9.52,"2023-01-19 05:49:00",9.5,"2023-01-19 05:04:30",13.21,13.22,"2023-01-19 05:01:00",13.2,"2023-01-19 05:37:00",13.98,13.98,"2023-01-19 05:01:00",13.97,"2023-01-19 05:55:30",14.9,14.92,"2023-01-19 05:01:00",14.89,"2023-01-19 05:56:30",19.48,19.49,"2023-01-19 05:01:30",19.47,"2023-01-19 05:20:00",21.56,21.57,"2023-01-19 05:04:30",21.55,"2023-01-19 05:47:30",0.1726492,0,0.714,94.7,20.68,75,1.6,"2023-01-19 05:54:30",0,"2023-01-19 05:24:30",1.077,89.8,13,107,2.2,"2023-01-19 05:53:30",0.4,"2023-01-19 05:35:30",NAN,0
"2023-01-19 07:00:00",22219,52.19,"2023-01-19 07:00:00",12.6,12.71,"2023-01-19 06:06:30",0.001,"2023-01-19 06:05:30",945,21.82,22.19,"2023-01-19 06:59:30",21.58,"2023-01-19 06:04:00",NAN,NAN,"2023-01-19 07:00:00",NAN,"2023-01-19 07:00:00",24.45,24.49,"2023-01-19 06:04:00",24.37,"2023-01-19 06:12:00",24.91,25.01,"2023-01-19 06:26:30",24.79,"2023-01-19 06:33:30",25.42,25.49,"2023-01-19 06:08:30",25.29,"2023-01-19 06:51:30",24.33,24.37,"2023-01-19 06:01:30",24.22,"2023-01-19 06:04:00",24.58,24.66,"2023-01-19 06:21:30",24.52,"2023-01-19 06:16:00",24.56,24.6,"2023-01-19 06:08:00",24.55,"2023-01-19 06:01:00",9.51,9.52,"2023-01-19 06:35:30",9.51,"2023-01-19 06:01:30",13.21,13.22,"2023-01-19 06:23:00",13.2,"2023-01-19 06:03:30",13.97,13.98,"2023-01-19 06:19:00",13.96,"2023-01-19 06:51:00",14.89,14.9,"2023-01-19 06:19:00",14.88,"2023-01-19 06:33:30",19.47,19.49,"2023-01-19 06:09:00",19.46,"2023-01-19 06:25:00",21.55,21.56,"2023-01-19 06:00:30",21.55,"2023-01-19 06:24:30",1.719444,0,1.264,101.1,19.48,72,2.4,"2023-01-19 06:52:30",0.5,"2023-01-19 06:12:30",1.759,103.3,17.9,113,3.4,"2023-01-19 06:59:00",0.8,"2023-01-19 06:06:30",NAN,0
"2023-01-19 08:00:00",22220,49.16,"2023-01-19 07:57:00",13.03,13.13,"2023-01-19 07:02:00",0.224,"2023-01-19 07:08:30",945,22.77,23.31,"2023-01-19 07:51:00",22.16,"2023-01-19 07:00:30",NAN,NAN,"2023-01-19 07:23:30",NAN,"2023-01-19 07:23:30",24.48,24.62,"2023-01-19 07:54:00",24.41,"2023-01-19 07:00:30",24.83,24.97,"2023-01-19 07:30:30",24.76,"2023-01-19 07:19:30",25.32,25.44,"2023-01-19 07:23:00",25.26,"2023-01-19 07:05:30",24.32,24.37,"2023-01-19 07:12:00",24.17,"2023-01-19 07:44:00",24.56,24.64,"2023-01-19 07:15:00",24.48,"2023-01-19 07:24:00",24.56,24.59,"2023-01-19 07:04:30",24.55,"2023-01-19 07:00:30",9.52,9.53,"2023-01-19 07:45:00",9.51,"2023-01-19 07:01:00",13.21,13.22,"2023-01-19 07:07:00",13.2,"2023-01-19 07:24:00",13.97,13.98,"2023-01-19 07:10:30",13.96,"2023-01-19 07:02:30",14.88,14.9,"2023-01-19 07:00:30",14.87,"2023-01-19 07:16:00",19.47,19.49,"2023-01-19 07:12:00",19.45,"2023-01-19 07:19:00",21.55,21.56,"2023-01-19 07:01:00",21.54,"2023-01-19 07:42:30",4.384165,0,2.707,98.5,14.87,90,5.9,"2023-01-19 07:44:30",1,"2023-01-19 07:19:30",3.981,104.8,13.05,100,7,"2023-01-19 07:56:30",1.9,"2023-01-19 07:49:00",NAN,0
"2023-01-19 09:00:00",22221,46.09,"2023-01-19 09:00:00",13.45,13.64,"2023-01-19 08:01:00",0.353,"2023-01-19 08:59:00",946,24.11,25.03,"2023-01-19 09:00:00",23.28,"2023-01-19 08:00:30",NAN,NAN,"2023-01-19 08:30:30",NAN,"2023-01-19 08:30:30",24.63,24.73,"2023-01-19 09:00:00",24.5,"2023-01-19 08:01:30",24.81,24.92,"2023-01-19 08:01:30",24.76,"2023-01-19 08:04:00",25.28,25.36,"2023-01-19 08:24:00",25.26,"2023-01-19 08:00:30",24.26,24.37,"2023-01-19 08:08:30",24.09,"2023-01-19 08:52:00",24.53,24.62,"2023-01-19 08:28:00",24.43,"2023-01-19 08:47:00",24.56,24.61,"2023-01-19 08:18:00",24.55,"2023-01-19 08:00:30",9.53,9.55,"2023-01-19 08:44:30",9.52,"2023-01-19 08:05:30",13.2,13.21,"2023-01-19 08:24:30",13.2,"2023-01-19 08:09:30",13.97,13.97,"2023-01-19 08:05:00",13.95,"2023-01-19 08:46:30",14.88,14.9,"2023-01-19 08:22:30",14.87,"2023-01-19 08:11:30",19.46,19.48,"2023-01-19 08:09:30",19.45,"2023-01-19 08:44:00",21.54,21.55,"2023-01-19 08:01:00",21.53,"2023-01-19 08:46:00",7.039309,0,2.761,90.9,19.4,77,5.7,"2023-01-19 08:40:30",1.2,"2023-01-19 08:18:30",3.994,96.6,17.59,155,6.5,"2023-01-19 08:29:00",2.2,"2023-01-19 08:38:30",NAN,0
"2023-01-19 10:00:00",22222,40.74,"2023-01-19 10:00:00",13.44,18.03,"2023-01-19 09:02:30",0.247,"2023-01-19 09:54:00",945,26.02,27.49,"2023-01-19 09:53:00",24.85,"2023-01-19 09:08:00",NAN,NAN,"2023-01-19 09:07:30",NAN,"2023-01-19 09:07:30",24.86,25.08,"2023-01-19 10:00:00",24.68,"2023-01-19 09:02:30",24.87,24.97,"2023-01-19 09:35:00",24.76,"2023-01-19 09:00:30",25.27,25.34,"2023-01-19 09:06:00",25.24,"2023-01-19 09:57:00",24.17,24.27,"2023-01-19 09:13:00",24.07,"2023-01-19 09:41:30",24.47,24.58,"2023-01-19 09:18:30",24.34,"2023-01-19 09:11:30",24.56,24.63,"2023-01-19 09:03:30",24.55,"2023-01-19 09:00:30",9.56,9.59,"2023-01-19 09:59:30",9.54,"2023-01-19 09:02:30",13.2,13.22,"2023-01-19 09:40:00",13.19,"2023-01-19 09:50:30",13.96,13.96,"2023-01-19 09:01:30",13.95,"2023-01-19 09:08:00",14.88,14.9,"2023-01-19 09:44:30",14.87,"2023-01-19 09:07:30",19.47,19.48,"2023-01-19 09:03:00",19.45,"2023-01-19 09:41:00",21.54,21.55,"2023-01-19 09:02:30",21.52,"2023-01-19 09:49:30",13.53661,0,3.312,104.2,17.97,84,5.4,"2023-01-19 09:26:00",0.9,"2023-01-19 09:25:30",4.902,109.1,17.73,120,7.5,"2023-01-19 09:49:30",2.3,"2023-01-19 09:24:30",NAN,0
"2023-01-19 11:00:00",22223,38.7,"2023-01-19 11:00:00",13.41,19.2,"2023-01-19 10:10:30",0.228,"2023-01-19 10:45:30",945,28.49,29.51,"2023-01-19 10:54:00",27.41,"2023-01-19 10:01:30",NAN,NAN,"2023-01-19 10:17:30",NAN,"2023-01-19 10:17:30",25.45,25.83,"2023-01-19 10:56:00",25.04,"2023-01-19 10:00:30",24.96,25.01,"2023-01-19 10:19:30",24.89,"2023-01-19 10:03:00",25.27,25.32,"2023-01-19 10:01:30",25.24,"2023-01-19 10:57:30",24.15,24.22,"2023-01-19 10:23:00",24.07,"2023-01-19 10:54:00",24.43,24.59,"2023-01-19 10:09:30",24.34,"2023-01-19 10:39:30",24.56,24.65,"2023-01-19 10:48:00",24.53,"2023-01-19 10:20:00",9.63,9.68,"2023-01-19 10:58:30",9.59,"2023-01-19 10:04:30",13.21,13.24,"2023-01-19 11:00:00",13.2,"2023-01-19 10:02:00",13.96,13.96,"2023-01-19 10:01:00",13.95,"2023-01-19 10:01:30",14.88,14.89,"2023-01-19 10:23:30",14.86,"2023-01-19 10:18:00",19.46,19.48,"2023-01-19 10:00:30",19.45,"2023-01-19 10:42:00",21.53,21.54,"2023-01-19 10:09:00",21.52,"2023-01-19 10:48:00",18.35167,0,3.428,87.9,23.05,109,6.7,"2023-01-19 10:26:00",1.3,"2023-01-19 10:42:30",4.791,94.2,22.42,124,8.4,"2023-01-19 10:24:00",1.7,"2023-01-19 10:11:00",NAN,0
"2023-01-19 12:00:00",22224,38.68,"2023-01-19 11:00:30",13.38,19.29,"2023-01-19 11:30:30",0.188,"2023-01-19 11:15:30",944,29.48,30.35,"2023-01-19 11:58:00",29.09,"2023-01-19 11:11:30",52.64,54.83,"2023-01-19 11:46:00",48.96,"2023-01-19 11:58:00",26.2,26.45,"2023-01-19 11:51:30",25.8,"2023-01-19 11:01:30",25.16,25.38,"2023-01-19 11:51:00",24.97,"2023-01-19 11:01:30",25.28,25.36,"2023-01-19 11:48:30",25.26,"2023-01-19 11:01:00",24.13,24.19,"2023-01-19 11:23:00",24.05,"2023-01-19 11:24:00",24.4,24.5,"2023-01-19 11:16:00",24.31,"2023-01-19 11:30:30",24.56,24.63,"2023-01-19 11:37:00",24.53,"2023-01-19 11:08:00",9.72,9.76,"2023-01-19 11:57:00",9.68,"2023-01-19 11:02:30",13.25,13.27,"2023-01-19 11:58:00",13.23,"2023-01-19 11:15:00",13.96,13.97,"2023-01-19 11:59:30",13.95,"2023-01-19 11:08:00",14.87,14.88,"2023-01-19 11:01:00",14.86,"2023-01-19 11:12:30",19.46,19.47,"2023-01-19 11:01:30",19.44,"2023-01-19 11:49:30",21.52,21.53,"2023-01-19 11:14:30",21.51,"2023-01-19 11:28:00",16.07641,0,2.741,81.4,26.27,71,4.9,"2023-01-19 11:01:30",0.7,"2023-01-19 11:20:30",3.692,86.8,23.36,81,6.7,"2023-01-19 11:23:30",1.4,"2023-01-19 11:30:00",3.231,3.455
"2023-01-19 13:00:00",22225,42.21,"2023-01-19 12:06:30",13.38,18.77,"2023-01-19 12:27:30",0.174,"2023-01-19 12:45:30",943,30.35,31.26,"2023-01-19 13:00:00",29.76,"2023-01-19 12:13:00",48.31,51.1,"2023-01-19 12:06:00",44.66,"2023-01-19 12:54:30",26.59,26.78,"2023-01-19 12:58:30",26.34,"2023-01-19 12:02:30",25.47,25.59,"2023-01-19 12:40:00",25.35,"2023-01-19 12:01:00",25.4,25.51,"2023-01-19 12:43:00",25.26,"2023-01-19 12:02:00",24.13,24.19,"2023-01-19 12:07:00",24.02,"2023-01-19 13:00:00",24.39,24.5,"2023-01-19 12:30:30",24.34,"2023-01-19 12:06:30",24.56,24.61,"2023-01-19 12:08:00",24.5,"2023-01-19 12:26:30",9.77,9.79,"2023-01-19 12:52:30",9.75,"2023-01-19 12:06:00",13.28,13.31,"2023-01-19 12:57:30",13.26,"2023-01-19 12:00:30",13.96,13.97,"2023-01-19 12:13:30",13.95,"2023-01-19 12:28:30",14.87,14.88,"2023-01-19 12:06:00",14.86,"2023-01-19 12:48:00",19.45,19.46,"2023-01-19 12:02:00",19.43,"2023-01-19 12:57:00",21.52,21.53,"2023-01-19 12:07:00",21.5,"2023-01-19 12:56:00",14.24421,0,2.545,80.7,36.7,110,5.4,"2023-01-19 12:04:00",0.4,"2023-01-19 12:14:00",3.398,86.2,26.98,108,8,"2023-01-19 12:22:00",0.9,"2023-01-19 12:11:30",2.923,3.512
"2023-01-19 14:00:00",22226,42.1,"2023-01-19 13:09:00",13.38,18.75,"2023-01-19 13:57:30",0.164,"2023-01-19 13:45:30",943,30.78,31.59,"2023-01-19 13:05:30",30.02,"2023-01-19 13:28:00",48.32,51.67,"2023-01-19 13:28:00",43.78,"2023-01-19 13:03:00",26.89,27,"2023-01-19 13:24:00",26.72,"2023-01-19 13:05:00",25.72,25.79,"2023-01-19 13:28:30",25.57,"2023-01-19 13:08:00",25.48,25.53,"2023-01-19 13:31:30",25.44,"2023-01-19 13:05:00",24.14,24.19,"2023-01-19 13:33:30",24.07,"2023-01-19 13:18:00",24.39,24.48,"2023-01-19 13:03:30",24.34,"2023-01-19 13:10:00",24.55,24.61,"2023-01-19 13:11:30",24.47,"2023-01-19 13:13:30",9.82,9.83,"2023-01-19 13:59:00",9.79,"2023-01-19 13:02:00",13.32,13.34,"2023-01-19 13:58:00",13.3,"2023-01-19 13:00:30",13.98,13.99,"2023-01-19 13:58:00",13.96,"2023-01-19 13:01:30",14.87,14.88,"2023-01-19 13:21:30",14.86,"2023-01-19 13:02:00",19.44,19.45,"2023-01-19 13:03:00",19.43,"2023-01-19 13:16:00",21.51,21.52,"2023-01-19 13:13:00",21.5,"2023-01-19 13:51:00",12.86145,0,3.077,89.1,32.88,100,6.4,"2023-01-19 13:20:00",0.9,"2023-01-19 13:51:00",4.359,95,26.7,111,9.5,"2023-01-19 13:58:30",0.5,"2023-01-19 13:51:00",2.633,3.281
"2023-01-19 15:00:00",22227,43.43,"2023-01-19 14:02:00",13.37,18.65,"2023-01-19 14:11:30",0.167,"2023-01-19 14:00:30",942,28.31,30.04,"2023-01-19 14:00:30",27.67,"2023-01-19 14:40:00",61.94,67.22,"2023-01-19 14:47:00",52.89,"2023-01-19 14:00:30",26.96,27.09,"2023-01-19 14:16:30",26.91,"2023-01-19 14:46:00",25.92,26.02,"2023-01-19 14:58:00",25.77,"2023-01-19 14:11:30",25.62,25.7,"2023-01-19 14:33:30",25.47,"2023-01-19 14:01:00",24.2,24.35,"2023-01-19 14:39:00",24.09,"2023-01-19 14:03:00",24.4,24.48,"2023-01-19 14:19:30",24.31,"2023-01-19 14:09:30",24.53,24.63,"2023-01-19 14:37:00",24.42,"2023-01-19 14:55:30",9.83,9.84,"2023-01-19 14:10:30",9.82,"2023-01-19 14:55:30",13.35,13.36,"2023-01-19 14:52:00",13.34,"2023-01-19 14:00:30",13.99,14,"2023-01-19 14:13:00",13.97,"2023-01-19 14:14:30",14.87,14.88,"2023-01-19 14:16:30",14.86,"2023-01-19 14:27:30",19.44,19.45,"2023-01-19 14:02:00",19.43,"2023-01-19 14:08:00",21.51,21.52,"2023-01-19 14:20:30",21.5,"2023-01-19 14:04:30",7.232362,0,2.762,114.7,21.11,105,5.4,"2023-01-19 14:57:30",1,"2023-01-19 14:03:00",4.093,118.6,19.06,128,8.3,"2023-01-19 14:56:00",1.2,"2023-01-19 14:13:00",1.434,2.781
"2023-01-19 16:00:00",22228,48.41,"2023-01-19 16:00:00",13.45,18.71,"2023-01-19 15:53:00",0.172,"2023-01-19 15:45:30",942,28.67,29.12,"2023-01-19 15:58:00",28.19,"2023-01-19 15:03:30",56.37,59.43,"2023-01-19 15:12:00",53.94,"2023-01-19 15:59:30",26.84,27,"2023-01-19 15:07:30",26.72,"2023-01-19 15:33:30",26.03,26.13,"2023-01-19 15:49:30",25.96,"2023-01-19 15:23:00",25.74,25.89,"2023-01-19 15:50:30",25.68,"2023-01-19 15:00:30",24.3,24.37,"2023-01-19 15:15:00",24.15,"2023-01-19 15:00:30",24.38,24.46,"2023-01-19 15:10:00",24.34,"2023-01-19 15:05:00",24.51,24.59,"2023-01-19 15:26:00",24.41,"2023-01-19 15:29:00",9.82,9.83,"2023-01-19 15:09:30",9.81,"2023-01-19 15:58:00",13.37,13.38,"2023-01-19 15:51:30",13.36,"2023-01-19 15:00:30",14.01,14.02,"2023-01-19 15:47:30",13.99,"2023-01-19 15:43:30",14.87,14.88,"2023-01-19 15:04:30",14.86,"2023-01-19 15:20:00",19.44,19.45,"2023-01-19 15:10:00",19.43,"2023-01-19 15:02:00",21.51,21.53,"2023-01-19 15:31:00",21.49,"2023-01-19 15:49:00",8.831806,0,3.848,84.3,20.3,104,7.1,"2023-01-19 15:42:00",1.7,"2023-01-19 15:57:00",5.596,87,15.57,75,9.4,"2023-01-19 15:42:30",3,"2023-01-19 15:11:30",1.729,2.102
"2023-01-19 17:00:00",22229,47.87,"2023-01-19 16:07:00",13,13.1,"2023-01-19 17:00:00",0.001,"2023-01-19 16:51:00",943,28.81,29.19,"2023-01-19 16:25:00",28.05,"2023-01-19 16:59:30",54.42,56.69,"2023-01-19 16:59:00",52.62,"2023-01-19 16:14:00",26.75,26.81,"2023-01-19 16:28:30",26.64,"2023-01-19 16:59:00",26.11,26.21,"2023-01-19 16:57:30",26,"2023-01-19 16:09:00",25.87,25.93,"2023-01-19 16:58:00",25.78,"2023-01-19 16:01:30",24.32,24.37,"2023-01-19 16:02:00",24.25,"2023-01-19 16:03:30",24.39,24.5,"2023-01-19 16:59:30",24.34,"2023-01-19 16:01:00",24.51,24.61,"2023-01-19 16:16:00",24.37,"2023-01-19 16:52:30",9.8,9.82,"2023-01-19 16:02:00",9.79,"2023-01-19 16:56:00",13.38,13.39,"2023-01-19 16:22:00",13.36,"2023-01-19 16:49:30",14.01,14.02,"2023-01-19 16:02:00",14,"2023-01-19 16:05:30",14.88,14.89,"2023-01-19 16:33:30",14.87,"2023-01-19 16:02:30",19.44,19.45,"2023-01-19 16:06:00",19.43,"2023-01-19 16:33:30",21.51,21.52,"2023-01-19 16:00:30",21.49,"2023-01-19 16:35:30",3.433237,0,3.114,91.7,18.17,88,7.1,"2023-01-19 16:03:30",1.1,"2023-01-19 16:21:00",4.535,96.3,16.26,121,7.2,"2023-01-19 16:01:30",2.4,"2023-01-19 16:15:00",0.712,1.268
"2023-01-19 18:00:00",22230,50.75,"2023-01-19 17:00:30",12.81,3.475,"2023-01-19 17:59:30",0,"2023-01-19 17:23:00",943,27.12,28.13,"2023-01-19 17:00:30",26.41,"2023-01-19 17:59:00",63,65.83,"2023-01-19 17:13:30",55.45,"2023-01-19 17:06:30",26.53,26.74,"2023-01-19 17:03:30",26.34,"2023-01-19 17:52:00",26.13,26.21,"2023-01-19 17:01:30",26.03,"2023-01-19 17:52:30",25.89,25.93,"2023-01-19 17:03:00",25.87,"2023-01-19 17:35:00",24.35,24.38,"2023-01-19 17:58:30",24.28,"2023-01-19 17:32:00",24.4,24.47,"2023-01-19 17:59:00",24.34,"2023-01-19 17:14:30",24.5,24.57,"2023-01-19 17:58:30",24.37,"2023-01-19 17:48:00",9.78,9.8,"2023-01-19 17:04:00",9.76,"2023-01-19 17:42:30",13.38,13.39,"2023-01-19 17:02:00",13.36,"2023-01-19 17:36:30",14.03,14.03,"2023-01-19 17:38:00",14.01,"2023-01-19 17:03:00",14.89,14.91,"2023-01-19 17:52:00",14.88,"2023-01-19 17:03:00",19.45,19.46,"2023-01-19 17:19:30",19.43,"2023-01-19 17:01:30",21.5,21.52,"2023-01-19 17:00:30",21.48,"2023-01-19 17:41:00",0.4645986,0,2.651,99.3,16.89,67,5.5,"2023-01-19 17:17:00",1.1,"2023-01-19 17:47:30",3.9,101.7,14.77,94,7,"2023-01-19 17:22:30",2.2,"2023-01-19 17:35:30",0.106,0.406
"2023-01-19 19:00:00",22231,54.41,"2023-01-19 18:00:30",12.77,0.05,"2023-01-19 19:00:00",0,"2023-01-19 18:00:30",944,25.76,26.43,"2023-01-19 18:00:30",25.18,"2023-01-19 19:00:00",69.65,93.7,"2023-01-19 18:59:00",64.12,"2023-01-19 18:03:00",26.27,26.41,"2023-01-19 18:14:00",26.11,"2023-01-19 18:47:00",26.04,26.15,"2023-01-19 18:07:00",25.98,"2023-01-19 18:30:30",25.89,25.93,"2023-01-19 18:46:30",25.89,"2023-01-19 18:00:30",24.35,24.43,"2023-01-19 18:34:00",24.25,"2023-01-19 18:03:30",24.41,24.51,"2023-01-19 18:34:30",24.34,"2023-01-19 18:44:00",24.51,24.59,"2023-01-19 18:35:30",24.4,"2023-01-19 19:00:00",9.75,9.77,"2023-01-19 18:00:30",9.73,"2023-01-19 18:59:30",13.37,13.38,"2023-01-19 18:05:00",13.36,"2023-01-19 18:02:30",14.04,14.04,"2023-01-19 18:34:30",14.03,"2023-01-19 18:00:30",14.9,14.91,"2023-01-19 18:53:00",14.89,"2023-01-19 18:01:30",19.45,19.46,"2023-01-19 18:13:30",19.44,"2023-01-19 18:09:30",21.5,21.52,"2023-01-19 18:26:30",21.49,"2023-01-19 18:18:00",0.00230902,0,1.78,96.7,12.96,85,3,"2023-01-19 18:56:00",0.9,"2023-01-19 18:09:00",2.706,98.1,11.8,88,4.2,"2023-01-19 18:10:00",1.6,"2023-01-19 18:22:00",0.008,0.007
"2023-01-19 20:00:00",22232,55.44,"2023-01-19 20:00:00",12.75,0.047,"2023-01-19 19:53:00",0,"2023-01-19 19:00:30",945,25.09,25.29,"2023-01-19 19:07:00",24.97,"2023-01-19 19:54:30",74.4,90,"2023-01-19 19:01:30",69.86,"2023-01-19 19:04:30",26.02,26.21,"2023-01-19 19:02:00",25.91,"2023-01-19 19:43:00",25.99,26.03,"2023-01-19 19:02:00",25.93,"2023-01-19 20:00:00",25.89,25.94,"2023-01-19 19:19:30",25.89,"2023-01-19 19:00:30",24.39,24.53,"2023-01-19 19:36:00",24.28,"2023-01-19 19:14:00",24.45,24.54,"2023-01-19 19:10:00",24.34,"2023-01-19 19:08:00",24.49,24.59,"2023-01-19 19:09:30",24.37,"2023-01-19 19:50:00",9.72,9.74,"2023-01-19 19:00:30",9.71,"2023-01-19 19:57:30",13.36,13.37,"2023-01-19 19:04:00",13.35,"2023-01-19 19:53:30",14.04,14.04,"2023-01-19 19:12:00",14.03,"2023-01-19 19:15:00",14.91,14.92,"2023-01-19 19:22:00",14.89,"2023-01-19 19:10:00",19.45,19.46,"2023-01-19 19:06:30",19.43,"2023-01-19 19:47:30",21.5,21.52,"2023-01-19 19:50:00",21.49,"2023-01-19 19:04:00",0.000717366,0,1.752,82.5,17.56,75,3.7,"2023-01-19 19:54:30",0.8,"2023-01-19 19:14:30",2.672,83,14.7,73,5.3,"2023-01-19 19:54:00",1.4,"2023-01-19 19:15:00",0.003,0
"2023-01-19 21:00:00",22233,54.91,"2023-01-19 20:39:30",12.75,0.046,"2023-01-19 20:53:30",0,"2023-01-19 20:00:30",945,24.85,25.17,"2023-01-19 20:10:00",24.4,"2023-01-19 21:00:00",74.26,76.5,"2023-01-19 21:00:00",72.85,"2023-01-19 20:09:00",25.86,26.01,"2023-01-19 20:20:00",25.75,"2023-01-19 20:37:00",25.89,26,"2023-01-19 20:01:00",25.75,"2023-01-19 20:48:30",25.89,25.96,"2023-01-19 20:09:30",25.89,"2023-01-19 20:00:30",24.43,24.56,"2023-01-19 20:38:00",24.28,"2023-01-19 20:59:00",24.5,24.62,"2023-01-19 20:54:30",24.38,"2023-01-19 20:25:30",24.51,24.59,"2023-01-19 20:11:00",24.4,"2023-01-19 20:50:00",9.7,9.71,"2023-01-19 20:01:00",9.68,"2023-01-19 20:58:00",13.35,13.36,"2023-01-19 20:00:30",13.34,"2023-01-19 20:06:30",14.04,14.04,"2023-01-19 20:04:00",14.03,"2023-01-19 20:11:30",14.91,14.93,"2023-01-19 20:08:30",14.9,"2023-01-19 20:41:00",19.45,19.48,"2023-01-19 20:06:00",19.43,"2023-01-19 20:45:30",21.5,21.52,"2023-01-19 20:38:00",21.49,"2023-01-19 20:54:30",0.0005818374,0,2.561,79.26,15.07,104,4.6,"2023-01-19 20:34:00",1.3,"2023-01-19 20:16:00",3.684,79.04,11.44,101,5.9,"2023-01-19 20:33:30",2.1,"2023-01-19 20:01:30",0.014,0
"2023-01-19 22:00:00",22234,55.18,"2023-01-19 21:01:30",12.73,0.045,"2023-01-19 21:27:30",0,"2023-01-19 21:00:30",946,24.08,24.4,"2023-01-19 21:01:00",23.74,"2023-01-19 22:00:00",78.81,81,"2023-01-19 22:00:00",76.61,"2023-01-19 21:00:30",25.7,25.85,"2023-01-19 21:05:30",25.53,"2023-01-19 21:51:00",25.79,25.84,"2023-01-19 21:04:00",25.77,"2023-01-19 21:11:30",25.89,25.93,"2023-01-19 21:42:30",25.89,"2023-01-19 21:00:30",24.45,24.55,"2023-01-19 21:27:00",24.31,"2023-01-19 21:11:00",24.54,24.62,"2023-01-19 21:58:00",24.41,"2023-01-19 21:42:00",24.54,24.61,"2023-01-19 21:29:00",24.44,"2023-01-19 21:15:00",9.68,9.69,"2023-01-19 21:01:30",9.66,"2023-01-19 21:54:30",13.34,13.35,"2023-01-19 21:00:30",13.33,"2023-01-19 21:49:00",14.03,14.04,"2023-01-19 21:01:00",14.02,"2023-01-19 22:00:00",14.91,14.92,"2023-01-19 21:31:30",14.89,"2023-01-19 21:10:00",19.45,19.47,"2023-01-19 21:16:00",19.43,"2023-01-19 21:28:30",21.5,21.51,"2023-01-19 21:01:00",21.48,"2023-01-19 21:28:30",0.0006453049,0,2.546,81.9,14.43,55,4.8,"2023-01-19 21:16:00",1.1,"2023-01-19 21:38:30",3.807,84.3,10.84,83,6.6,"2023-01-19 21:16:00",2.4,"2023-01-19 21:33:30",0.008,0
"2023-01-19 23:00:00",22235,55.88,"2023-01-19 22:01:30",12.72,0.044,"2023-01-19 22:34:30",0,"2023-01-19 22:00:30",945,23.53,23.83,"2023-01-19 22:02:30",23.22,"2023-01-19 22:58:30",83,85.4,"2023-01-19 23:00:00",81,"2023-01-19 22:01:30",25.56,25.67,"2023-01-19 22:19:00",25.35,"2023-01-19 22:59:30",25.75,25.79,"2023-01-19 22:00:30",25.61,"2023-01-19 22:55:30",25.89,25.91,"2023-01-19 22:01:00",25.88,"2023-01-19 22:53:30",24.47,24.56,"2023-01-19 22:37:00",24.32,"2023-01-19 22:33:00",24.56,24.66,"2023-01-19 22:02:30",24.48,"2023-01-19 22:28:30",24.54,24.61,"2023-01-19 22:18:00",24.44,"2023-01-19 22:04:00",9.65,9.67,"2023-01-19 22:00:30",9.63,"2023-01-19 22:54:00",13.32,13.33,"2023-01-19 22:02:00",13.31,"2023-01-19 22:28:30",14.02,14.03,"2023-01-19 22:00:30",14.02,"2023-01-19 22:14:00",14.91,14.92,"2023-01-19 22:33:00",14.89,"2023-01-19 22:57:00",19.45,19.48,"2023-01-19 22:43:30",19.43,"2023-01-19 22:02:30",21.5,21.52,"2023-01-19 22:08:00",21.49,"2023-01-19 22:28:00",0.0007084326,0,2.088,72.63,14.84,69,4.6,"2023-01-19 22:56:30",0.9,"2023-01-19 22:38:30",3.174,74.1,10.23,71,5.1,"2023-01-19 22:22:00",2,"2023-01-19 22:15:30",-0.001,0
"2023-01-20 00:00:00",22236,55.89,"2023-01-19 23:51:30",12.69,0.044,"2023-01-19 23:32:00",0,"2023-01-19 23:00:30",945,23.4,23.59,"2023-01-19 23:46:30",23.15,"2023-01-19 23:18:30",87,88.2,"2023-01-19 23:59:30",85.4,"2023-01-19 23:04:00",25.4,25.5,"2023-01-19 23:02:00",25.25,"2023-01-19 23:53:30",25.6,25.7,"2023-01-19 23:03:30",25.56,"2023-01-19 23:53:00",25.88,25.91,"2023-01-19 23:03:30",25.83,"2023-01-19 23:48:00",24.46,24.58,"2023-01-19 23:29:30",24.3,"2023-01-19 23:41:00",24.57,24.68,"2023-01-19 23:52:00",24.49,"2023-01-19 23:19:30",24.55,24.61,"2023-01-19 23:12:00",24.47,"2023-01-19 23:04:00",9.63,9.64,"2023-01-19 23:01:30",9.61,"2023-01-19 23:49:00",13.31,13.32,"2023-01-19 23:06:30",13.3,"2023-01-19 23:58:30",14.01,14.02,"2023-01-19 23:00:30",14,"2023-01-19 23:59:30",14.91,14.92,"2023-01-19 23:03:00",14.89,"2023-01-19 23:55:00",19.45,19.46,"2023-01-19 23:26:00",19.44,"2023-01-19 23:05:00",21.5,21.51,"2023-01-19 23:16:00",21.49,"2023-01-19 23:09:00",0.0006777842,0,2.677,70.23,14.57,61,5,"2023-01-19 23:25:30",0.7,"2023-01-19 23:02:00",3.636,72.43,10.53,74,5.8,"2023-01-19 23:18:00",1.5,"2023-01-19 23:42:30",-0.001,0
"2023-01-20 01:00:00",22237,55.67,"2023-01-20 01:00:00",12.69,0.044,"2023-01-20 00:42:00",0,"2023-01-20 00:00:30",944,23.46,23.67,"2023-01-20 00:37:00",23.18,"2023-01-20 00:20:30",88.5,88.9,"2023-01-20 00:24:00",88.1,"2023-01-20 00:04:30",25.23,25.32,"2023-01-20 00:07:30",25.13,"2023-01-20 00:44:30",25.56,25.59,"2023-01-20 00:00:30",25.38,"2023-01-20 00:56:00",25.84,25.91,"2023-01-20 00:12:00",25.75,"2023-01-20 00:38:00",24.44,24.58,"2023-01-20 00:02:00",24.31,"2023-01-20 00:28:00",24.59,24.68,"2023-01-20 00:52:00",24.48,"2023-01-20 00:40:00",24.55,24.59,"2023-01-20 00:13:00",24.47,"2023-01-20 00:18:00",9.61,9.63,"2023-01-20 00:08:00",9.59,"2023-01-20 00:55:30",13.29,13.31,"2023-01-20 00:08:00",13.28,"2023-01-20 00:46:00",14.01,14.02,"2023-01-20 00:03:30",14,"2023-01-20 00:51:30",14.91,14.92,"2023-01-20 00:00:30",14.9,"2023-01-20 00:04:00",19.45,19.47,"2023-01-20 00:24:30",19.43,"2023-01-20 00:38:00",21.5,21.51,"2023-01-20 00:05:00",21.49,"2023-01-20 00:01:00",0.0006255419,0,2.868,68.89,13.24,70,5.1,"2023-01-20 00:20:30",1.1,"2023-01-20 00:34:00",4.172,71.52,9.15,68,6.1,"2023-01-20 00:15:30",2.2,"2023-01-20 00:18:30",-0.001,0
"2023-01-20 02:00:00",22238,55.12,"2023-01-20 01:56:30",12.67,0.044,"2023-01-20 01:54:30",0,"2023-01-20 01:00:30",944,23.4,23.71,"2023-01-20 01:01:30",23.01,"2023-01-20 01:59:30",88.1,88.8,"2023-01-20 01:03:00",87.5,"2023-01-20 01:47:00",25.16,25.27,"2023-01-20 01:06:00",25.03,"2023-01-20 01:52:00",25.4,25.54,"2023-01-20 01:06:00",25.34,"2023-01-20 01:47:00",25.72,25.85,"2023-01-20 01:02:30",25.66,"2023-01-20 01:44:00",24.39,24.53,"2023-01-20 01:28:00",24.3,"2023-01-20 01:57:30",24.57,24.66,"2023-01-20 01:47:00",24.49,"2023-01-20 01:34:30",24.55,24.61,"2023-01-20 01:40:00",24.49,"2023-01-20 01:14:00",9.59,9.6,"2023-01-20 01:01:00",9.58,"2023-01-20 01:49:00",13.29,13.3,"2023-01-20 01:04:00",13.27,"2023-01-20 01:59:00",14.01,14.02,"2023-01-20 01:10:00",14,"2023-01-20 01:17:00",14.91,14.93,"2023-01-20 01:37:00",14.9,"2023-01-20 01:08:30",19.45,19.47,"2023-01-20 01:00:30",19.44,"2023-01-20 01:01:30",21.5,21.51,"2023-01-20 01:18:30",21.49,"2023-01-20 01:01:00",0.0004549917,0,1.845,62.45,17.59,51,4.6,"2023-01-20 01:05:00",0.5,"2023-01-20 01:57:30",2.684,64.61,13.03,62,4.8,"2023-01-20 01:09:00",1.2,"2023-01-20 01:35:00",-0.008,0
"2023-01-20 03:00:00",22239,55.17,"2023-01-20 02:00:30",12.65,0.044,"2023-01-20 02:46:30",0,"2023-01-20 02:00:30",944,22.59,23.04,"2023-01-20 02:00:30",22.3,"2023-01-20 02:57:30",90.1,91.7,"2023-01-20 03:00:00",88.4,"2023-01-20 02:00:30",25.03,25.15,"2023-01-20 02:10:00",24.93,"2023-01-20 02:38:00",25.38,25.41,"2023-01-20 02:10:30",25.28,"2023-01-20 02:58:30",25.68,25.72,"2023-01-20 02:28:00",25.65,"2023-01-20 02:54:30",24.36,24.5,"2023-01-20 02:16:30",24.25,"2023-01-20 02:12:00",24.58,24.66,"2023-01-20 02:17:30",24.46,"2023-01-20 02:52:30",24.55,24.63,"2023-01-20 02:18:30",24.5,"2023-01-20 02:55:00",9.58,9.6,"2023-01-20 02:01:00",9.57,"2023-01-20 02:50:30",13.27,13.29,"2023-01-20 02:01:30",13.26,"2023-01-20 02:51:00",14,14.01,"2023-01-20 02:00:30",13.99,"2023-01-20 02:29:00",14.91,14.92,"2023-01-20 02:10:00",14.9,"2023-01-20 02:10:30",19.45,19.47,"2023-01-20 02:39:00",19.44,"2023-01-20 02:08:30",21.5,21.51,"2023-01-20 02:00:30",21.49,"2023-01-20 02:22:30",0.0005368748,0,1.281,65.04,28.31,47,2.6,"2023-01-20 02:01:30",0.4,"2023-01-20 02:47:30",2.001,65.24,22.56,64,3.4,"2023-01-20 02:30:30",0.8,"2023-01-20 02:46:00",-0.014,0
"2023-01-20 04:00:00",22240,55.4,"2023-01-20 03:59:30",12.64,0.044,"2023-01-20 03:01:30",0,"2023-01-20 03:00:30",944,22.24,22.47,"2023-01-20 03:14:30",21.98,"2023-01-20 03:58:30",90.9,91.7,"2023-01-20 03:03:00",90.2,"2023-01-20 03:47:30",24.9,25.07,"2023-01-20 03:04:00",24.75,"2023-01-20 03:36:30",25.28,25.38,"2023-01-20 03:06:00",25.17,"2023-01-20 03:53:00",25.67,25.72,"2023-01-20 03:07:00",25.57,"2023-01-20 03:47:30",24.34,24.4,"2023-01-20 03:05:00",24.25,"2023-01-20 03:11:30",24.57,24.68,"2023-01-20 03:40:00",24.46,"2023-01-20 03:17:30",24.56,24.61,"2023-01-20 03:01:00",24.45,"2023-01-20 03:43:00",9.57,9.58,"2023-01-20 03:19:30",9.56,"2023-01-20 03:12:30",13.26,13.27,"2023-01-20 03:15:30",13.24,"2023-01-20 03:34:00",13.99,14,"2023-01-20 03:00:30",13.98,"2023-01-20 03:55:00",14.9,14.92,"2023-01-20 03:06:30",14.89,"2023-01-20 03:48:30",19.45,19.47,"2023-01-20 03:34:30",19.44,"2023-01-20 03:11:30",21.5,21.51,"2023-01-20 03:36:30",21.49,"2023-01-20 03:41:30",0.0004686213,0,1.367,75.61,19.14,99,3.3,"2023-01-20 03:39:30",0.5,"2023-01-20 03:02:30",1.992,75.71,16.46,97,3.5,"2023-01-20 03:39:30",0.9,"2023-01-20 03:01:00",-0.014,0
"2023-01-20 05:00:00",22241,55.02,"2023-01-20 04:58:30",12.62,0.044,"2023-01-20 04:05:30",0,"2023-01-20 04:00:30",944,21.96,22.35,"2023-01-20 04:01:30",21.9,"2023-01-20 04:36:30",91.1,91.8,"2023-01-20 04:59:00",90.4,"2023-01-20 04:01:30",24.82,24.87,"2023-01-20 04:03:30",24.73,"2023-01-20 04:33:00",25.18,25.25,"2023-01-20 04:02:30",25.15,"2023-01-20 04:57:00",25.58,25.69,"2023-01-20 04:16:00",25.47,"2023-01-20 04:28:00",24.35,24.37,"2023-01-20 04:00:30",24.28,"2023-01-20 04:03:30",24.56,24.66,"2023-01-20 04:07:30",24.46,"2023-01-20 04:36:00",24.56,24.63,"2023-01-20 04:02:30",24.47,"2023-01-20 04:01:30",9.56,9.57,"2023-01-20 04:02:00",9.54,"2023-01-20 04:56:00",13.25,13.26,"2023-01-20 04:01:30",13.24,"2023-01-20 05:00:00",13.99,14,"2023-01-20 04:00:30",13.97,"2023-01-20 04:54:30",14.89,14.91,"2023-01-20 04:04:00",14.89,"2023-01-20 04:31:00",19.45,19.46,"2023-01-20 04:37:30",19.43,"2023-01-20 04:04:30",21.5,21.51,"2023-01-20 04:08:00",21.49,"2023-01-20 04:02:00",0.0003704665,0,1.056,109.2,17.29,104,1.9,"2023-01-20 04:37:30",0.5,"2023-01-20 04:14:00",1.555,108.5,13.51,91,2.4,"2023-01-20 04:40:00",0.6,"2023-01-20 04:53:00",-0.017,0
"2023-01-20 06:00:00",22242,54.59,"2023-01-20 06:00:00",12.57,0.438,"2023-01-20 05:00:30",0,"2023-01-20 05:00:30",945,21.96,22.23,"2023-01-20 05:59:00",21.9,"2023-01-20 05:40:30",91.8,92.1,"2023-01-20 05:44:30",91.5,"2023-01-20 05:11:30",24.83,24.87,"2023-01-20 05:00:30",24.75,"2023-01-20 05:24:00",25.17,25.19,"2023-01-20 05:59:00",25.04,"2023-01-20 05:55:00",25.49,25.6,"2023-01-20 05:08:00",25.47,"2023-01-20 05:02:30",24.34,24.37,"2023-01-20 05:02:00",24.28,"2023-01-20 05:19:30",24.54,24.66,"2023-01-20 05:33:30",24.4,"2023-01-20 05:57:30",24.55,24.61,"2023-01-20 05:31:00",24.5,"2023-01-20 05:06:30",9.54,9.56,"2023-01-20 05:07:30",9.53,"2023-01-20 05:53:30",13.23,13.24,"2023-01-20 05:00:30",13.22,"2023-01-20 05:51:00",13.99,13.99,"2023-01-20 05:00:30",13.97,"2023-01-20 05:54:30",14.89,14.9,"2023-01-20 05:16:30",14.88,"2023-01-20 05:49:30",19.45,19.46,"2023-01-20 05:05:00",19.43,"2023-01-20 05:39:00",21.5,21.51,"2023-01-20 05:30:30",21.49,"2023-01-20 05:11:30",0.2009508,0,0.653,106.7,21.58,133,1.5,"2023-01-20 05:54:30",0,"2023-01-20 05:03:00",1.002,106.8,24.81,118,2.1,"2023-01-20 05:56:00",0.3,"2023-01-20 05:11:00",-0.001,0
"2023-01-20 07:00:00",22243,51.24,"2023-01-20 07:00:00",12.6,12.7,"2023-01-20 06:01:30",0.001,"2023-01-20 06:00:30",946,22.5,23.09,"2023-01-20 07:00:00",22.1,"2023-01-20 06:05:30",88.3,92.2,"2023-01-20 06:06:00",81.5,"2023-01-20 06:56:00",24.83,24.87,"2023-01-20 06:00:30",24.75,"2023-01-20 06:49:30",25.1,25.17,"2023-01-20 06:02:00",24.97,"2023-01-20 06:19:30",25.48,25.52,"2023-01-20 06:08:00",25.45,"2023-01-20 06:09:00",24.34,24.39,"2023-01-20 06:17:30",24.25,"2023-01-20 06:21:00",24.51,24.63,"2023-01-20 06:57:00",24.38,"2023-01-20 06:41:00",24.56,24.63,"2023-01-20 06:57:00",24.5,"2023-01-20 06:10:30",9.54,9.55,"2023-01-20 06:42:00",9.53,"2023-01-20 06:05:00",13.23,13.24,"2023-01-20 06:04:30",13.22,"2023-01-20 06:23:30",13.98,13.98,"2023-01-20 06:00:30",13.97,"2023-01-20 06:51:00",14.88,14.89,"2023-01-20 06:09:00",14.87,"2023-01-20 06:38:00",19.45,19.47,"2023-01-20 06:18:30",19.43,"2023-01-20 06:22:30",21.5,21.51,"2023-01-20 06:19:30",21.49,"2023-01-20 06:09:00",2.726825,0,1.577,84,28.11,70,3.8,"2023-01-20 06:57:30",0.3,"2023-01-20 06:03:00",2.305,89.1,25.15,62,4.8,"2023-01-20 06:49:00",0.7,"2023-01-20 06:37:30",0.473,0.162
"2023-01-20 08:00:00",22244,49.04,"2023-01-20 08:00:00",13.15,13.27,"2023-01-20 07:34:30",0.162,"2023-01-20 07:33:00",946,23.35,24.06,"2023-01-20 07:59:00",23.09,"2023-01-20 07:22:00",82.5,94.2,"2023-01-20 07:47:00",79.28,"2023-01-20 07:59:00",24.87,25.02,"2023-01-20 07:52:30",24.75,"2023-01-20 07:09:30",25.03,25.12,"2023-01-20 07:02:00",24.97,"2023-01-20 07:23:30",25.48,25.55,"2023-01-20 07:58:00",25.44,"2023-01-20 07:59:00",24.34,24.37,"2023-01-20 07:02:00",24.23,"2023-01-20 07:51:00",24.47,24.6,"2023-01-20 07:34:00",24.36,"2023-01-20 07:58:30",24.55,24.59,"2023-01-20 07:26:30",24.47,"2023-01-20 07:45:00",9.55,9.57,"2023-01-20 07:28:00",9.54,"2023-01-20 07:00:30",13.23,13.23,"2023-01-20 07:00:30",13.22,"2023-01-20 07:09:30",13.97,13.97,"2023-01-20 07:02:30",13.95,"2023-01-20 07:53:30",14.87,14.88,"2023-01-20 07:01:30",14.87,"2023-01-20 07:09:00",19.45,19.46,"2023-01-20 07:17:00",19.43,"2023-01-20 07:20:30",21.5,21.51,"2023-01-20 07:02:30",21.49,"2023-01-20 07:26:30",4.717839,0,2.769,82.2,20.56,44,5.6,"2023-01-20 07:08:30",1.1,"2023-01-20 07:27:30",3.968,84.2,17.77,64,6,"2023-01-20 07:08:30",2,"2023-01-20 07:01:30",0.829,0.946
"2023-01-20 09:00:00",22245,43.98,"2023-01-20 08:26:30",13.44,13.57,"2023-01-20 08:38:00",0.37,"2023-01-20 08:30:30",947,24.97,25.49,"2023-01-20 08:21:00",23.99,"2023-01-20 08:01:30",73.85,94.4,"2023-01-20 08:21:00",70.65,"2023-01-20 08:33:30",25.12,25.3,"2023-01-20 08:57:30",24.88,"2023-01-20 08:05:00",25.05,25.17,"2023-01-20 08:53:00",24.97,"2023-01-20 08:10:00",25.47,25.53,"2023-01-20 08:30:00",25.42,"2023-01-20 08:53:30",24.32,24.37,"2023-01-20 08:03:00",24.17,"2023-01-20 08:52:30",24.43,24.55,"2023-01-20 08:29:00",24.34,"2023-01-20 08:03:30",24.55,24.59,"2023-01-20 08:03:00",24.5,"2023-01-20 08:04:30",9.57,9.6,"2023-01-20 08:58:30",9.55,"2023-01-20 08:02:00",13.23,13.23,"2023-01-20 08:02:30",13.21,"2023-01-20 08:08:00",13.96,13.97,"2023-01-20 08:20:30",13.95,"2023-01-20 08:16:30",14.87,14.89,"2023-01-20 08:39:30",14.86,"2023-01-20 08:22:00",19.45,19.46,"2023-01-20 08:02:00",19.43,"2023-01-20 08:12:00",21.5,21.51,"2023-01-20 08:08:00",21.49,"2023-01-20 08:07:30",8.371326,0,2.687,63.97,20.34,87,4.6,"2023-01-20 08:15:30",0.4,"2023-01-20 08:52:00",3.786,69.22,16.93,85,6.1,"2023-01-20 08:21:30",1.9,"2023-01-20 08:40:00",1.547,1.81
"2023-01-20 10:00:00",22246,40.41,"2023-01-20 10:00:00",13.22,15.46,"2023-01-20 09:16:00",0.001,"2023-01-20 09:56:30",946,26.52,28.2,"2023-01-20 09:56:30",25.08,"2023-01-20 09:00:30",66.26,75.5,"2023-01-20 09:43:30",55.79,"2023-01-20 09:57:30",25.44,25.63,"2023-01-20 09:51:30",25.19,"2023-01-20 09:02:00",25.16,25.17,"2023-01-20 09:07:00",25.02,"2023-01-20 09:04:00",25.46,25.49,"2023-01-20 09:04:00",25.39,"2023-01-20 09:06:00",24.27,24.37,"2023-01-20 09:01:30",24.14,"2023-01-20 09:46:00",24.41,24.51,"2023-01-20 09:37:00",24.34,"2023-01-20 09:06:30",24.54,24.59,"2023-01-20 09:53:30",24.44,"2023-01-20 09:40:30",9.6,9.64,"2023-01-20 09:59:30",9.58,"2023-01-20 09:10:00",13.23,13.24,"2023-01-20 09:47:00",13.22,"2023-01-20 09:10:00",13.95,13.97,"2023-01-20 09:12:00",13.95,"2023-01-20 09:30:00",14.87,14.88,"2023-01-20 09:07:00",14.85,"2023-01-20 09:45:00",19.45,19.46,"2023-01-20 09:09:30",19.43,"2023-01-20 09:20:00",21.5,21.5,"2023-01-20 09:01:00",21.49,"2023-01-20 09:06:00",13.63934,0,2.175,91.2,29.78,140,4.6,"2023-01-20 09:56:30",0,"2023-01-20 09:15:30",3.047,95.1,28.47,145,5.2,"2023-01-20 09:50:30",0.4,"2023-01-20 09:15:00",2.644,2.565
"2023-01-20 11:00:00",22247,40.06,"2023-01-20 10:04:30",13.17,14.66,"2023-01-20 10:02:30",0.001,"2023-01-20 10:01:30",946,28.52,29.56,"2023-01-20 10:51:30",27.47,"2023-01-20 10:09:30",68.88,103.3,"2023-01-20 10:55:00",49.31,"2023-01-20 10:58:30",25.99,26.41,"2023-01-20 11:00:00",25.58,"2023-01-20 10:02:30",25.27,25.4,"2023-01-20 10:43:00",25.17,"2023-01-20 10:00:30",25.46,25.53,"2023-01-20 10:21:30",25.37,"2023-01-20 10:30:30",24.22,24.35,"2023-01-20 10:08:30",24.09,"2023-01-20 10:57:00",24.4,24.49,"2023-01-20 10:08:30",24.34,"2023-01-20 10:02:00",24.54,24.59,"2023-01-20 10:49:30",24.45,"2023-01-20 10:25:30",9.67,9.71,"2023-01-20 10:57:00",9.63,"2023-01-20 10:02:00",13.25,13.26,"2023-01-20 10:29:30",13.23,"2023-01-20 10:28:00",13.95,13.96,"2023-01-20 10:01:30",13.94,"2023-01-20 10:21:30",14.87,14.88,"2023-01-20 10:30:30",14.85,"2023-01-20 10:01:30",19.44,19.45,"2023-01-20 10:01:30",19.42,"2023-01-20 10:55:30",21.49,21.51,"2023-01-20 10:04:00",21.48,"2023-01-20 10:42:00",12.58462,0,2.209,68.46,51.45,49,5,"2023-01-20 10:52:00",0.4,"2023-01-20 10:49:00",3.066,76.09,38.11,52,7.3,"2023-01-20 10:29:00",0.4,"2023-01-20 10:04:30",2.515,3.094
"2023-01-20 12:00:00",22248,38.9,"2023-01-20 11:34:30",13.38,17.75,"2023-01-20 11:40:00",0.211,"2023-01-20 11:45:30",945,30.15,31.07,"2023-01-20 11:28:00",28.78,"2023-01-20 11:03:00",67.98,104.8,"2023-01-20 12:00:00",44.08,"2023-01-20 11:37:00",26.65,27.06,"2023-01-20 11:59:00",26.32,"2023-01-20 11:07:00",25.51,25.7,"2023-01-20 11:59:30",25.38,"2023-01-20 11:00:30",25.47,25.51,"2023-01-20 11:10:30",25.44,"2023-01-20 11:08:30",24.2,24.35,"2023-01-20 11:39:30",24.04,"2023-01-20 11:14:30",24.39,24.49,"2023-01-20 11:04:00",24.34,"2023-01-20 11:13:30",24.51,24.57,"2023-01-20 11:02:30",24.42,"2023-01-20 11:49:00",9.74,9.79,"2023-01-20 11:58:30",9.69,"2023-01-20 11:00:30",13.27,13.3,"2023-01-20 11:57:30",13.26,"2023-01-20 11:00:30",13.96,13.97,"2023-01-20 11:50:30",13.95,"2023-01-20 11:01:00",14.86,14.87,"2023-01-20 11:06:30",14.84,"2023-01-20 11:39:30",19.43,19.45,"2023-01-20 11:08:30",19.42,"2023-01-20 11:51:30",21.49,21.51,"2023-01-20 11:15:30",21.47,"2023-01-20 11:53:00",19.09662,0,2.419,86.6,54.05,89,6.5,"2023-01-20 11:59:00",0,"2023-01-20 11:03:00",3.147,84.3,45.65,100,6.5,"2023-01-20 11:46:30",0.4,"2023-01-20 11:02:00",3.887,3.394
"2023-01-20 13:00:00",22249,40.77,"2023-01-20 12:20:30",13.35,18.06,"2023-01-20 12:16:00",0.171,"2023-01-20 12:45:30",943,31.73,32.5,"2023-01-20 12:45:00",30.4,"2023-01-20 12:03:30",NAN,NAN,"2023-01-20 12:26:00",NAN,"2023-01-20 12:26:00",27.32,27.71,"2023-01-20 12:57:30",27.03,"2023-01-20 12:01:00",25.84,26.03,"2023-01-20 13:00:00",25.64,"2023-01-20 12:01:30",25.55,25.68,"2023-01-20 12:46:00",25.47,"2023-01-20 12:00:30",24.26,24.37,"2023-01-20 12:31:00",24.12,"2023-01-20 12:04:00",24.39,24.48,"2023-01-20 12:07:30",24.34,"2023-01-20 12:05:30",24.48,24.57,"2023-01-20 12:21:00",24.34,"2023-01-20 12:56:00",9.82,9.86,"2023-01-20 12:55:30",9.78,"2023-01-20 12:00:30",13.31,13.34,"2023-01-20 13:00:00",13.29,"2023-01-20 12:02:30",13.97,13.98,"2023-01-20 12:43:30",13.96,"2023-01-20 12:46:00",14.86,14.87,"2023-01-20 12:03:30",14.84,"2023-01-20 12:09:30",19.43,19.44,"2023-01-20 12:05:30",19.42,"2023-01-20 12:04:30",21.49,21.5,"2023-01-20 12:06:30",21.47,"2023-01-20 12:59:00",22.0636,0,2.484,79.17,45.66,89,5.9,"2023-01-20 12:34:00",0,"2023-01-20 12:10:30",3.372,83.9,45.9,111,6.8,"2023-01-20 12:01:30",0.4,"2023-01-20 12:10:30",NAN,0
"2023-01-20 14:00:00",22250,41.32,"2023-01-20 13:00:30",13.35,18.26,"2023-01-20 13:10:30",0.162,"2023-01-20 13:45:30",942,32.29,32.83,"2023-01-20 13:36:00",31.66,"2023-01-20 13:04:00",77.15,94.1,"2023-01-20 13:41:00",35.47,"2023-01-20 13:11:00",27.89,28.12,"2023-01-20 13:59:00",27.7,"2023-01-20 13:01:00",26.19,26.41,"2023-01-20 13:57:00",25.98,"2023-01-20 13:03:30",25.72,25.89,"2023-01-20 14:00:00",25.65,"2023-01-20 13:00:30",24.32,24.37,"2023-01-20 13:02:00",24.17,"2023-01-20 13:14:30",24.38,24.46,"2023-01-20 13:02:30",24.34,"2023-01-20 13:01:00",24.47,24.57,"2023-01-20 13:44:30",24.37,"2023-01-20 13:11:30",9.88,9.9,"2023-01-20 13:54:00",9.85,"2023-01-20 13:00:30",13.36,13.38,"2023-01-20 13:45:00",13.33,"2023-01-20 13:00:30",13.98,13.99,"2023-01-20 13:46:30",13.96,"2023-01-20 13:00:30",14.86,14.87,"2023-01-20 13:01:30",14.84,"2023-01-20 13:24:00",19.43,19.44,"2023-01-20 13:05:30",19.42,"2023-01-20 13:01:30",21.48,21.49,"2023-01-20 13:00:30",21.46,"2023-01-20 13:41:00",16.56647,0,2.335,87.1,47.04,109,5.9,"2023-01-20 13:21:00",0.3,"2023-01-20 13:12:00",3.094,96.2,40.33,114,6.3,"2023-01-20 13:21:00",0.4,"2023-01-20 13:32:30",3.477,3.163
"2023-01-20 15:00:00",22251,41.24,"2023-01-20 14:50:00",13.34,19.37,"2023-01-20 14:59:00",0.161,"2023-01-20 14:15:30",942,32.76,33.36,"2023-01-20 14:54:30",31.85,"2023-01-20 14:00:30",50,89.2,"2023-01-20 14:01:30",33.14,"2023-01-20 14:41:00",28.12,28.2,"2023-01-20 14:55:30",28.05,"2023-01-20 14:01:00",26.52,26.62,"2023-01-20 14:27:30",26.34,"2023-01-20 14:07:30",25.89,25.96,"2023-01-20 14:57:30",25.7,"2023-01-20 14:01:00",24.34,24.37,"2023-01-20 14:01:00",24.2,"2023-01-20 14:19:00",24.39,24.48,"2023-01-20 14:52:30",24.34,"2023-01-20 14:03:30",24.46,24.55,"2023-01-20 14:14:00",24.34,"2023-01-20 14:47:30",9.9,9.91,"2023-01-20 14:53:30",9.89,"2023-01-20 14:04:30",13.4,13.42,"2023-01-20 14:57:30",13.37,"2023-01-20 14:00:30",14,14.01,"2023-01-20 14:57:30",13.97,"2023-01-20 14:05:30",14.86,14.87,"2023-01-20 14:48:30",14.85,"2023-01-20 14:00:30",19.42,19.43,"2023-01-20 14:01:00",19.41,"2023-01-20 14:08:00",21.48,21.49,"2023-01-20 14:03:30",21.46,"2023-01-20 14:24:00",15.87545,0,2.683,99.6,32.56,78,5.7,"2023-01-20 14:48:30",0.7,"2023-01-20 14:29:00",3.775,107.1,27.69,76,7.5,"2023-01-20 14:48:00",0.9,"2023-01-20 14:26:00",3.355,2.781
"2023-01-20 16:00:00",22252,41.42,"2023-01-20 15:01:00",13.34,18.51,"2023-01-20 15:46:00",0.163,"2023-01-20 15:00:30",941,32.8,33.24,"2023-01-20 15:00:30",32.51,"2023-01-20 15:22:30",45.29,95.3,"2023-01-20 15:45:00",33.2,"2023-01-20 15:58:30",28.16,28.3,"2023-01-20 15:25:30",28.12,"2023-01-20 15:00:30",26.71,26.85,"2023-01-20 15:43:30",26.54,"2023-01-20 15:07:30",26.06,26.12,"2023-01-20 15:54:00",25.89,"2023-01-20 15:01:00",24.35,24.4,"2023-01-20 15:44:30",24.28,"2023-01-20 15:18:00",24.39,24.5,"2023-01-20 15:15:30",24.34,"2023-01-20 15:04:00",24.44,24.55,"2023-01-20 15:25:30",24.34,"2023-01-20 15:27:00",9.91,9.92,"2023-01-20 15:16:30",9.89,"2023-01-20 16:00:00",13.43,13.44,"2023-01-20 15:29:00",13.42,"2023-01-20 15:01:30",14.01,14.02,"2023-01-20 15:30:30",14,"2023-01-20 15:09:00",14.87,14.9,"2023-01-20 15:41:30",14.86,"2023-01-20 15:02:30",19.42,19.43,"2023-01-20 15:00:30",19.4,"2023-01-20 15:40:00",21.47,21.49,"2023-01-20 15:06:30",21.46,"2023-01-20 15:09:30",10.83281,0,2.418,100.8,31.68,130,6.1,"2023-01-20 15:24:00",0,"2023-01-20 15:47:00",3.637,103.4,30.09,139,7.1,"2023-01-20 15:58:00",0.6,"2023-01-20 15:09:30",2.319,2.106
"2023-01-20 17:00:00",22253,42.86,"2023-01-20 16:16:30",12.92,13.05,"2023-01-20 17:00:00",0.001,"2023-01-20 16:59:00",942,32.47,33.03,"2023-01-20 16:09:00",31.59,"2023-01-20 16:58:30",35.7,65.63,"2023-01-20 16:03:30",31.64,"2023-01-20 16:18:30",28.11,28.15,"2023-01-20 16:06:00",27.95,"2023-01-20 16:58:30",26.82,26.93,"2023-01-20 16:57:30",26.73,"2023-01-20 16:30:30",26.21,26.32,"2023-01-20 16:44:00",26.09,"2023-01-20 16:00:30",24.46,24.58,"2023-01-20 16:37:00",24.28,"2023-01-20 16:05:30",24.41,24.56,"2023-01-20 16:56:00",24.34,"2023-01-20 16:04:30",24.45,24.57,"2023-01-20 16:53:00",24.37,"2023-01-20 16:33:30",9.89,9.9,"2023-01-20 16:00:30",9.87,"2023-01-20 16:58:00",13.45,13.46,"2023-01-20 16:50:00",13.43,"2023-01-20 16:14:30",14.03,14.03,"2023-01-20 16:20:30",14.01,"2023-01-20 16:30:30",14.88,14.89,"2023-01-20 16:22:30",14.86,"2023-01-20 16:11:30",19.42,19.44,"2023-01-20 16:42:30",19.4,"2023-01-20 16:34:00",21.47,21.48,"2023-01-20 16:02:30",21.45,"2023-01-20 16:37:30",5.086915,0,2.177,65.66,35.22,46,4.5,"2023-01-20 16:02:30",0.8,"2023-01-20 16:54:30",3.044,69.27,30.1,45,6.7,"2023-01-20 16:01:30",1.2,"2023-01-20 16:44:30",1.11,1.293
"2023-01-20 18:00:00",22254,47.54,"2023-01-20 17:00:30",12.79,4.102,"2023-01-20 18:00:00",0,"2023-01-20 17:15:00",942,30.28,31.61,"2023-01-20 17:01:30",28.98,"2023-01-20 18:00:00",40.11,64.16,"2023-01-20 17:59:00",34.5,"2023-01-20 17:07:30",27.79,28.02,"2023-01-20 17:01:30",27.52,"2023-01-20 17:49:30",26.93,27.03,"2023-01-20 17:55:00",26.79,"2023-01-20 17:08:30",26.3,26.35,"2023-01-20 17:48:00",26.28,"2023-01-20 17:14:30",24.56,24.61,"2023-01-20 17:50:00",24.46,"2023-01-20 17:50:30",24.48,24.63,"2023-01-20 17:36:30",24.39,"2023-01-20 17:07:00",24.46,24.57,"2023-01-20 17:38:00",24.36,"2023-01-20 17:54:00",9.85,9.88,"2023-01-20 17:00:30",9.8,"2023-01-20 17:57:00",13.45,13.47,"2023-01-20 17:33:00",13.44,"2023-01-20 17:22:00",14.04,14.06,"2023-01-20 18:00:00",14.03,"2023-01-20 17:00:30",14.88,14.9,"2023-01-20 17:35:00",14.87,"2023-01-20 17:01:00",19.42,19.44,"2023-01-20 17:21:30",19.4,"2023-01-20 17:18:30",21.46,21.48,"2023-01-20 17:17:00",21.45,"2023-01-20 17:03:00",0.3698399,0,0.668,74.9,38.27,21,2.4,"2023-01-20 17:13:00",0,"2023-01-20 17:36:00",1.314,74.74,25.62,50,3,"2023-01-20 17:02:30",0,"2023-01-20 17:46:30",0.049,0.418
"2023-01-20 19:00:00",22255,54.63,"2023-01-20 18:00:30",12.76,0.05,"2023-01-20 18:58:30",0,"2023-01-20 18:00:30",943,27.51,29.04,"2023-01-20 18:01:00",26.95,"2023-01-20 18:35:30",64.83,86.2,"2023-01-20 18:58:00",45.18,"2023-01-20 18:18:00",27.12,27.54,"2023-01-20 18:01:30",26.76,"2023-01-20 18:58:30",26.84,27.01,"2023-01-20 18:03:00",26.73,"2023-01-20 18:49:30",26.38,26.5,"2023-01-20 18:48:30",26.3,"2023-01-20 18:01:30",24.64,24.79,"2023-01-20 18:42:00",24.48,"2023-01-20 18:05:00",24.56,24.66,"2023-01-20 18:02:30",24.48,"2023-01-20 18:15:30",24.5,24.59,"2023-01-20 18:11:30",24.37,"2023-01-20 18:17:30",9.77,9.81,"2023-01-20 18:02:00",9.73,"2023-01-20 18:53:00",13.45,13.47,"2023-01-20 18:04:00",13.43,"2023-01-20 18:59:30",14.06,14.07,"2023-01-20 18:28:30",14.04,"2023-01-20 18:02:00",14.89,14.91,"2023-01-20 18:35:00",14.88,"2023-01-20 18:43:00",19.42,19.44,"2023-01-20 18:04:00",19.4,"2023-01-20 18:40:30",21.46,21.48,"2023-01-20 18:04:00",21.45,"2023-01-20 18:22:00",0.003061556,0,0.48,162,80.7,231,2.3,"2023-01-20 18:32:30",0,"2023-01-20 18:00:30",1.002,68.72,92.7,269,2.6,"2023-01-20 18:32:00",0,"2023-01-20 18:27:30",-0.017,0.007
"2023-01-20 20:00:00",22256,54.98,"2023-01-20 19:51:30",12.77,0.046,"2023-01-20 19:54:00",0,"2023-01-20 19:00:30",944,27.55,27.88,"2023-01-20 19:12:00",27.2,"2023-01-20 19:42:00",86,95.9,"2023-01-20 19:25:00",69.58,"2023-01-20 19:53:00",26.71,26.88,"2023-01-20 19:00:30",26.56,"2023-01-20 19:55:00",26.67,26.83,"2023-01-20 19:00:30",26.55,"2023-01-20 19:40:00",26.43,26.51,"2023-01-20 19:00:30",26.33,"2023-01-20 19:15:30",24.74,24.79,"2023-01-20 19:03:00",24.59,"2023-01-20 19:19:30",24.57,24.68,"2023-01-20 19:11:30",24.52,"2023-01-20 19:06:00",24.52,24.57,"2023-01-20 19:03:00",24.42,"2023-01-20 19:09:30",9.71,9.74,"2023-01-20 19:01:00",9.69,"2023-01-20 19:45:00",13.43,13.45,"2023-01-20 19:00:30",13.41,"2023-01-20 19:59:00",14.06,14.07,"2023-01-20 19:06:30",14.05,"2023-01-20 19:05:00",14.9,14.91,"2023-01-20 19:48:00",14.88,"2023-01-20 19:07:30",19.43,19.44,"2023-01-20 19:57:00",19.41,"2023-01-20 19:11:30",21.46,21.48,"2023-01-20 19:13:00",21.45,"2023-01-20 19:00:30",0.0007501298,0,0.717,156.5,63.94,141,3.2,"2023-01-20 19:38:30",0,"2023-01-20 19:00:30",1.348,167,59.95,123,3.5,"2023-01-20 19:37:00",0,"2023-01-20 19:16:30",-0.014,0
"2023-01-20 21:00:00",22257,54.68,"2023-01-20 20:39:30",12.74,0.046,"2023-01-20 20:45:00",0,"2023-01-20 20:00:30",944,27.09,27.32,"2023-01-20 20:30:30",26.82,"2023-01-20 20:49:30",62.57,88,"2023-01-20 20:03:00",54.72,"2023-01-20 20:27:00",26.53,26.65,"2023-01-20 20:33:30",26.39,"2023-01-20 20:57:00",26.58,26.62,"2023-01-20 20:00:30",26.44,"2023-01-20 20:59:30",26.37,26.51,"2023-01-20 20:01:00",26.3,"2023-01-20 20:07:30",24.76,24.79,"2023-01-20 20:07:30",24.68,"2023-01-20 20:00:30",24.57,24.64,"2023-01-20 20:17:00",24.54,"2023-01-20 20:01:30",24.54,24.61,"2023-01-20 20:28:30",24.45,"2023-01-20 20:20:30",9.68,9.7,"2023-01-20 20:00:30",9.67,"2023-01-20 20:39:00",13.4,13.41,"2023-01-20 20:01:30",13.38,"2023-01-20 20:56:00",14.06,14.07,"2023-01-20 20:00:30",14.04,"2023-01-20 20:15:30",14.91,14.92,"2023-01-20 20:33:00",14.9,"2023-01-20 20:04:00",19.44,19.45,"2023-01-20 20:54:30",19.42,"2023-01-20 20:02:30",21.46,21.48,"2023-01-20 20:04:00",21.45,"2023-01-20 20:03:00",0.0006779006,0,1.306,105.4,25.02,102,3.3,"2023-01-20 20:57:00",0.4,"2023-01-20 20:01:00",2.149,109.5,23.16,80,3.9,"2023-01-20 20:26:00",0.9,"2023-01-20 20:06:30",0.005,0
"2023-01-20 22:00:00",22258,54.62,"2023-01-20 21:24:30",12.72,0.045,"2023-01-20 21:33:00",0,"2023-01-20 21:00:30",945,26.37,26.92,"2023-01-20 21:01:30",25.76,"2023-01-20 21:59:30",60.74,93.8,"2023-01-20 21:59:00",56.09,"2023-01-20 21:00:30",26.37,26.45,"2023-01-20 21:19:00",26.31,"2023-01-20 21:59:30",26.42,26.59,"2023-01-20 21:01:30",26.35,"2023-01-20 21:37:00",26.32,26.43,"2023-01-20 21:05:30",26.28,"2023-01-20 21:24:30",24.76,24.79,"2023-01-20 21:01:00",24.63,"2023-01-20 21:20:30",24.57,24.68,"2023-01-20 21:47:30",24.54,"2023-01-20 21:00:30",24.56,24.59,"2023-01-20 21:02:30",24.52,"2023-01-20 21:11:00",9.66,9.68,"2023-01-20 21:04:30",9.63,"2023-01-20 21:59:30",13.38,13.4,"2023-01-20 21:07:00",13.36,"2023-01-20 21:55:30",14.05,14.06,"2023-01-20 21:03:00",14.04,"2023-01-20 21:01:00",14.91,14.93,"2023-01-20 21:44:00",14.9,"2023-01-20 21:00:30",19.45,19.46,"2023-01-20 22:00:00",19.44,"2023-01-20 21:05:30",21.47,21.48,"2023-01-20 21:02:00",21.46,"2023-01-20 21:09:00",0.0006676419,0,2.381,90.5,16.3,99,5.3,"2023-01-20 21:44:30",1,"2023-01-20 21:18:00",3.481,89.9,13.61,78,6.3,"2023-01-20 21:48:30",1.6,"2023-01-20 21:03:00",0.028,0
"2023-01-20 23:00:00",22259,54.77,"2023-01-20 22:42:00",12.7,0.044,"2023-01-20 22:49:30",0,"2023-01-20 22:00:30",945,25.37,25.72,"2023-01-20 22:03:30",24.79,"2023-01-20 23:00:00",NAN,NAN,"2023-01-20 23:00:00",NAN,"2023-01-20 23:00:00",26.25,26.41,"2023-01-20 22:04:30",26.11,"2023-01-20 22:59:30",26.32,26.41,"2023-01-20 22:00:30",26.15,"2023-01-20 22:51:30",26.3,26.34,"2023-01-20 22:27:00",26.28,"2023-01-20 22:18:00",24.76,24.79,"2023-01-20 22:37:30",24.68,"2023-01-20 22:05:30",24.59,24.69,"2023-01-20 22:25:00",24.54,"2023-01-20 22:00:30",24.56,24.59,"2023-01-20 22:00:30",24.53,"2023-01-20 22:56:00",9.63,9.64,"2023-01-20 22:28:30",9.62,"2023-01-20 22:58:30",13.36,13.37,"2023-01-20 22:03:30",13.36,"2023-01-20 22:13:00",14.05,14.05,"2023-01-20 22:01:30",14.04,"2023-01-20 22:57:00",14.92,14.93,"2023-01-20 22:04:00",14.91,"2023-01-20 22:01:30",19.46,19.47,"2023-01-20 22:39:00",19.44,"2023-01-20 22:01:00",21.47,21.48,"2023-01-20 22:43:00",21.46,"2023-01-20 22:19:30",0.0006967798,0,2.999,66.02,13.62,59,6.4,"2023-01-20 22:54:00",1,"2023-01-20 22:24:00",4.378,69.25,11.08,81,8.4,"2023-01-20 22:52:30",2.3,"2023-01-20 22:15:00",NAN,0
"2023-01-21 00:00:00",22260,55.09,"2023-01-20 23:00:30",12.69,0.044,"2023-01-20 23:42:30",0,"2023-01-20 23:00:30",945,24.12,24.79,"2023-01-20 23:00:30",23.41,"2023-01-20 23:59:30",NAN,NAN,"2023-01-20 23:58:30",NAN,"2023-01-20 23:58:30",26.1,26.23,"2023-01-20 23:03:00",25.93,"2023-01-20 23:51:30",26.2,26.26,"2023-01-20 23:11:00",26.15,"2023-01-20 23:24:00",26.3,26.36,"2023-01-20 23:26:00",26.28,"2023-01-20 23:25:00",24.76,24.79,"2023-01-20 23:32:30",24.68,"2023-01-21 00:00:00",24.6,24.71,"2023-01-20 23:49:00",24.54,"2023-01-20 23:00:30",24.56,24.61,"2023-01-20 23:25:30",24.53,"2023-01-20 23:24:00",9.61,9.62,"2023-01-20 23:03:30",9.59,"2023-01-20 23:54:00",13.35,13.37,"2023-01-20 23:01:30",13.34,"2023-01-20 23:50:30",14.03,14.04,"2023-01-20 23:01:00",14.02,"2023-01-20 23:54:30",14.92,14.93,"2023-01-20 23:07:00",14.91,"2023-01-20 23:24:30",19.46,19.48,"2023-01-20 23:40:00",19.44,"2023-01-20 23:24:00",21.48,21.48,"2023-01-20 23:12:00",21.47,"2023-01-20 23:05:00",0.0008199497,0,3.941,68.97,12.55,60,7.1,"2023-01-20 23:03:00",1.6,"2023-01-20 23:34:30",5.418,72.91,10.91,73,9,"2023-01-20 23:17:00",2.8,"2023-01-20 23:42:30",NAN,0
"2023-01-21 01:00:00",22261,56.65,"2023-01-21 00:00:30",12.7,0.044,"2023-01-21 00:53:00",0,"2023-01-21 00:00:30",944,22.76,23.42,"2023-01-21 00:00:30",22.36,"2023-01-21 00:59:00",NAN,NAN,"2023-01-21 01:00:00",NAN,"2023-01-21 01:00:00",25.89,26.05,"2023-01-21 00:01:30",25.73,"2023-01-21 00:51:00",26.14,26.21,"2023-01-21 00:00:30",25.99,"2023-01-21 00:54:00",26.27,26.32,"2023-01-21 00:01:00",26.15,"2023-01-21 00:56:30",24.75,24.79,"2023-01-21 00:44:00",24.67,"2023-01-21 00:22:30",24.63,24.74,"2023-01-21 00:37:00",24.54,"2023-01-21 00:01:00",24.56,24.61,"2023-01-21 00:05:00",24.55,"2023-01-21 00:00:30",9.58,9.6,"2023-01-21 00:02:30",9.55,"2023-01-21 00:58:30",13.33,13.34,"2023-01-21 00:03:30",13.32,"2023-01-21 00:26:30",14.03,14.04,"2023-01-21 00:07:30",14.02,"2023-01-21 00:39:30",14.92,14.93,"2023-01-21 00:07:00",14.91,"2023-01-21 00:07:30",19.46,19.48,"2023-01-21 00:11:00",19.45,"2023-01-21 00:36:30",21.48,21.49,"2023-01-21 00:09:00",21.47,"2023-01-21 00:12:30",0.001043554,0,3.163,69.85,13.4,53,4.9,"2023-01-21 00:09:00",1.6,"2023-01-21 00:15:30",4.502,71.94,10.49,67,6.9,"2023-01-21 00:10:00",2.6,"2023-01-21 00:28:00",NAN,0
"2023-01-21 02:00:00",22262,57.64,"2023-01-21 01:04:00",12.68,0.044,"2023-01-21 01:28:30",0,"2023-01-21 01:00:30",944,21.92,22.39,"2023-01-21 01:07:30",21.57,"2023-01-21 01:54:30",NAN,NAN,"2023-01-21 01:32:30",NAN,"2023-01-21 01:32:30",25.63,25.85,"2023-01-21 01:05:30",25.51,"2023-01-21 01:59:00",25.99,26.1,"2023-01-21 01:02:30",25.87,"2023-01-21 01:58:30",26.15,26.28,"2023-01-21 01:08:00",26.09,"2023-01-21 01:16:00",24.75,24.79,"2023-01-21 01:01:00",24.67,"2023-01-21 01:10:00",24.66,24.79,"2023-01-21 01:41:30",24.54,"2023-01-21 01:07:30",24.56,24.61,"2023-01-21 01:38:00",24.55,"2023-01-21 01:00:30",9.54,9.57,"2023-01-21 01:01:00",9.51,"2023-01-21 01:59:00",13.32,13.33,"2023-01-21 01:03:30",13.3,"2023-01-21 01:51:30",14.03,14.04,"2023-01-21 01:03:00",14.01,"2023-01-21 01:05:30",14.91,14.93,"2023-01-21 01:19:30",14.9,"2023-01-21 01:30:00",19.46,19.48,"2023-01-21 01:49:00",19.45,"2023-01-21 01:11:30",21.49,21.49,"2023-01-21 01:21:00",21.48,"2023-01-21 01:01:00",0.001007302,0,2.617,67.61,14.27,62,5.1,"2023-01-21 01:47:00",1,"2023-01-21 01:09:00",3.876,71.4,10.33,73,6.1,"2023-01-21 01:47:00",2.6,"2023-01-21 01:15:30",NAN,0
"2023-01-21 03:00:00",22263,58.02,"2023-01-21 02:30:30",12.65,0.044,"2023-01-21 02:49:00",0,"2023-01-21 02:00:30",943,21.28,21.61,"2023-01-21 02:04:30",20.8,"2023-01-21 02:59:00",NAN,NAN,"2023-01-21 02:51:00",NAN,"2023-01-21 02:51:00",25.4,25.62,"2023-01-21 02:01:00",25.22,"2023-01-21 02:59:30",25.83,25.98,"2023-01-21 02:03:30",25.77,"2023-01-21 02:22:00",26.1,26.15,"2023-01-21 02:05:30",26.07,"2023-01-21 02:58:00",24.74,24.79,"2023-01-21 02:01:30",24.61,"2023-01-21 02:10:00",24.68,24.79,"2023-01-21 02:15:00",24.56,"2023-01-21 02:22:00",24.56,24.58,"2023-01-21 02:03:00",24.55,"2023-01-21 02:00:30",9.51,9.53,"2023-01-21 02:03:00",9.49,"2023-01-21 02:52:00",13.3,13.31,"2023-01-21 02:12:30",13.28,"2023-01-21 02:55:30",14.02,14.03,"2023-01-21 02:00:30",14,"2023-01-21 02:51:30",14.91,14.93,"2023-01-21 02:24:30",14.9,"2023-01-21 02:33:30",19.46,19.48,"2023-01-21 02:12:00",19.44,"2023-01-21 02:17:00",21.49,21.49,"2023-01-21 02:00:30",21.48,"2023-01-21 02:01:30",0.0009465786,0,2.073,69.09,14.11,53,4.2,"2023-01-21 02:02:30",1,"2023-01-21 02:43:30",2.974,72.97,12.25,70,5,"2023-01-21 02:02:30",1.5,"2023-01-21 02:41:00",NAN,0
"2023-01-21 04:00:00",22264,58.49,"2023-01-21 03:00:30",12.64,0.043,"2023-01-21 03:17:30",0,"2023-01-21 03:00:30",943,20.36,20.8,"2023-01-21 03:00:30",20.07,"2023-01-21 03:57:00",NAN,NAN,"2023-01-21 04:00:00",NAN,"2023-01-21 04:00:00",25.18,25.35,"2023-01-21 03:01:00",25.01,"2023-01-21 03:55:30",25.73,25.79,"2023-01-21 03:00:30",25.59,"2023-01-21 03:50:30",26.06,26.11,"2023-01-21 03:03:00",25.94,"2023-01-21 03:43:00",24.73,24.79,"2023-01-21 03:03:30",24.64,"2023-01-21 03:53:30",24.67,24.84,"2023-01-21 03:19:30",24.56,"2023-01-21 03:19:00",24.56,24.6,"2023-01-21 03:56:30",24.55,"2023-01-21 03:00:30",9.48,9.51,"2023-01-21 03:04:00",9.46,"2023-01-21 03:43:00",13.27,13.28,"2023-01-21 03:00:30",13.26,"2023-01-21 03:45:30",14,14.01,"2023-01-21 03:00:30",13.99,"2023-01-21 03:37:30",14.9,14.92,"2023-01-21 03:02:30",14.89,"2023-01-21 03:44:30",19.46,19.48,"2023-01-21 03:09:00",19.44,"2023-01-21 03:43:30",21.49,21.5,"2023-01-21 03:01:30",21.49,"2023-01-21 03:00:30",0.001135096,0,1.997,69.75,13.12,74,4.3,"2023-01-21 03:28:30",1,"2023-01-21 03:58:00",2.932,70.42,8.86,64,5,"2023-01-21 03:42:00",1.3,"2023-01-21 03:58:30",NAN,0
"2023-01-21 05:00:00",22265,59.35,"2023-01-21 04:01:00",12.6,0.043,"2023-01-21 04:06:00",0,"2023-01-21 04:00:30",944,19.79,20.12,"2023-01-21 04:00:30",19.55,"2023-01-21 04:49:00",NAN,NAN,"2023-01-21 04:01:30",NAN,"2023-01-21 04:01:30",24.93,25.07,"2023-01-21 04:05:30",24.81,"2023-01-21 04:37:30",25.58,25.64,"2023-01-21 04:02:00",25.48,"2023-01-21 04:58:30",25.92,26.06,"2023-01-21 04:04:30",25.89,"2023-01-21 04:08:00",24.69,24.79,"2023-01-21 04:05:00",24.56,"2023-01-21 04:58:00",24.65,24.76,"2023-01-21 04:40:30",24.56,"2023-01-21 04:05:00",24.56,24.63,"2023-01-21 04:23:00",24.55,"2023-01-21 04:00:30",9.44,9.47,"2023-01-21 04:02:30",9.42,"2023-01-21 04:57:30",13.25,13.26,"2023-01-21 04:00:30",13.23,"2023-01-21 04:57:00",14,14.01,"2023-01-21 04:03:30",13.99,"2023-01-21 04:57:00",14.9,14.92,"2023-01-21 04:41:00",14.89,"2023-01-21 04:49:30",19.46,19.48,"2023-01-21 04:07:00",19.44,"2023-01-21 04:36:00",21.5,21.5,"2023-01-21 04:51:00",21.49,"2023-01-21 04:02:30",0.001374396,0,1.153,71.8,14.45,67,2,"2023-01-21 04:51:30",0.5,"2023-01-21 04:24:30",1.973,67.67,9.3,67,3.5,"2023-01-21 04:06:00",1,"2023-01-21 04:33:30",NAN,0
"2023-01-21 06:00:00",22266,58.22,"2023-01-21 06:00:00",12.57,1.311,"2023-01-21 05:00:30",0,"2023-01-21 05:00:30",944,19.84,20.41,"2023-01-21 05:59:00",19.37,"2023-01-21 05:20:00",94.2,95.2,"2023-01-21 05:42:30",93.1,"2023-01-21 05:02:30",24.65,24.87,"2023-01-21 05:01:00",24.45,"2023-01-21 05:54:30",25.41,25.56,"2023-01-21 05:02:00",25.3,"2023-01-21 06:00:00",25.89,25.93,"2023-01-21 05:54:30",25.86,"2023-01-21 05:44:30",24.62,24.74,"2023-01-21 05:22:00",24.49,"2023-01-21 05:41:00",24.64,24.75,"2023-01-21 05:13:00",24.54,"2023-01-21 05:35:00",24.57,24.65,"2023-01-21 05:33:00",24.55,"2023-01-21 05:00:30",9.4,9.42,"2023-01-21 05:04:00",9.39,"2023-01-21 05:41:00",13.23,13.24,"2023-01-21 05:05:00",13.21,"2023-01-21 05:54:30",13.98,13.99,"2023-01-21 05:00:30",13.97,"2023-01-21 05:48:00",14.9,14.92,"2023-01-21 05:01:30",14.88,"2023-01-21 05:46:00",19.46,19.48,"2023-01-21 05:10:30",19.45,"2023-01-21 05:04:30",21.5,21.5,"2023-01-21 05:18:30",21.49,"2023-01-21 05:33:30",0.7039526,0,1.128,79.29,17.45,79,2.1,"2023-01-21 05:51:00",0.4,"2023-01-21 05:12:00",1.968,74.02,9.65,80,3.2,"2023-01-21 05:50:30",1,"2023-01-21 05:58:00",0.041,0
"2023-01-21 08:00:00",22268,40.71,"2023-01-21 08:00:00",12.87,13,"2023-01-21 07:04:30",0.097,"2023-01-21 07:03:00",945,23.38,24.86,"2023-01-21 07:58:30",21.97,"2023-01-21 07:07:30",NAN,NAN,"2023-01-21 07:47:00",NAN,"2023-01-21 07:47:00",24.72,24.89,"2023-01-21 07:59:30",24.57,"2023-01-21 07:06:30",25.16,25.21,"2023-01-21 07:20:30",25.07,"2023-01-21 08:00:00",25.69,25.78,"2023-01-21 07:02:00",25.65,"2023-01-21 08:00:00",24.55,24.58,"2023-01-21 07:01:00",24.48,"2023-01-21 07:26:00",24.61,24.72,"2023-01-21 07:27:30",24.54,"2023-01-21 07:32:00",24.57,24.63,"2023-01-21 08:00:00",24.55,"2023-01-21 07:01:00",9.4,9.44,"2023-01-21 08:00:00",9.38,"2023-01-21 07:07:30",13.18,13.19,"2023-01-21 07:04:30",13.17,"2023-01-21 07:59:00",13.96,13.97,"2023-01-21 07:00:30",13.94,"2023-01-21 07:59:00",14.88,14.9,"2023-01-21 07:14:30",14.87,"2023-01-21 07:58:00",19.46,19.47,"2023-01-21 07:15:30",19.44,"2023-01-21 07:19:00",21.5,21.5,"2023-01-21 07:24:00",21.49,"2023-01-21 07:00:30",11.46582,0,3.506,70.84,20.57,39,5.5,"2023-01-21 07:00:30",1.5,"2023-01-21 07:32:00",4.662,75.18,15.54,50,6.6,"2023-01-21 07:40:30",2.1,"2023-01-21 07:27:30",NAN,0
"2023-01-21 09:00:00",22269,39.86,"2023-01-21 09:00:00",13.37,13.72,"2023-01-21 08:19:30",0.265,"2023-01-21 08:17:30",945,25.62,26.86,"2023-01-21 09:00:00",24.72,"2023-01-21 08:00:30",NAN,NAN,"2023-01-21 08:35:00",NAN,"2023-01-21 08:35:00",25.21,25.52,"2023-01-21 09:00:00",24.88,"2023-01-21 08:00:30",25.17,25.17,"2023-01-21 08:00:30",25.1,"2023-01-21 08:01:00",25.65,25.72,"2023-01-21 08:23:00",25.52,"2023-01-21 08:57:30",24.51,24.58,"2023-01-21 08:00:30",24.35,"2023-01-21 08:52:30",24.6,24.71,"2023-01-21 08:04:00",24.54,"2023-01-21 08:01:30",24.57,24.65,"2023-01-21 08:14:30",24.55,"2023-01-21 08:00:30",9.45,9.48,"2023-01-21 08:56:00",9.42,"2023-01-21 08:01:30",13.18,13.19,"2023-01-21 08:57:00",13.17,"2023-01-21 08:02:00",13.94,13.95,"2023-01-21 08:04:00",13.93,"2023-01-21 08:50:00",14.88,14.89,"2023-01-21 08:05:00",14.86,"2023-01-21 08:35:00",19.45,19.46,"2023-01-21 08:05:00",19.44,"2023-01-21 08:11:00",21.49,21.5,"2023-01-21 08:00:30",21.48,"2023-01-21 08:28:30",15.7546,0,3.164,70.42,22.83,62,5.4,"2023-01-21 08:58:30",1.2,"2023-01-21 08:47:30",4.377,75.1,18.81,71,7.7,"2023-01-21 08:58:30",1.7,"2023-01-21 08:48:30",NAN,0
"2023-01-21 10:00:00",22270,39.81,"2023-01-21 09:02:00",13.38,19.28,"2023-01-21 09:43:30",0.254,"2023-01-21 09:30:30",945,27.78,28.99,"2023-01-21 09:54:30",26.69,"2023-01-21 09:05:00",62.1,84.2,"2023-01-21 09:20:00",49.38,"2023-01-21 09:45:30",25.85,26.23,"2023-01-21 09:56:00",25.48,"2023-01-21 09:01:00",25.26,25.38,"2023-01-21 09:37:30",25.17,"2023-01-21 09:00:30",25.58,25.68,"2023-01-21 09:41:30",25.5,"2023-01-21 09:25:30",24.4,24.53,"2023-01-21 09:05:30",24.25,"2023-01-21 09:19:30",24.58,24.66,"2023-01-21 09:11:00",24.54,"2023-01-21 09:02:00",24.56,24.63,"2023-01-21 09:10:00",24.55,"2023-01-21 09:02:00",9.52,9.57,"2023-01-21 10:00:00",9.47,"2023-01-21 09:02:00",13.19,13.21,"2023-01-21 09:42:30",13.18,"2023-01-21 09:00:30",13.93,13.95,"2023-01-21 09:06:00",13.92,"2023-01-21 09:22:00",14.87,14.89,"2023-01-21 09:00:30",14.86,"2023-01-21 09:45:00",19.44,19.45,"2023-01-21 09:01:00",19.42,"2023-01-21 09:56:00",21.49,21.49,"2023-01-21 09:00:30",21.48,"2023-01-21 09:23:00",20.86508,0,3.069,74.69,33.89,100,6.5,"2023-01-21 09:33:30",0.8,"2023-01-21 09:59:00",4.168,82.1,25.95,130,7.7,"2023-01-21 09:30:00",0.6,"2023-01-21 09:59:30",4.017,2.564
"2023-01-21 11:00:00",22271,39.23,"2023-01-21 10:11:00",13.12,15.79,"2023-01-21 10:48:00",0.001,"2023-01-21 10:42:30",944,30.1,31.2,"2023-01-21 10:59:00",28.78,"2023-01-21 10:00:30",42.82,51.5,"2023-01-21 10:01:30",35.48,"2023-01-21 10:50:00",26.69,27.18,"2023-01-21 10:59:00",26.25,"2023-01-21 10:00:30",25.52,25.77,"2023-01-21 10:56:30",25.38,"2023-01-21 10:00:30",25.63,25.7,"2023-01-21 10:29:00",25.5,"2023-01-21 10:09:30",24.35,24.4,"2023-01-21 10:11:30",24.25,"2023-01-21 10:57:00",24.59,24.68,"2023-01-21 10:19:30",24.54,"2023-01-21 10:02:30",24.56,24.63,"2023-01-21 10:19:30",24.55,"2023-01-21 10:00:30",9.61,9.66,"2023-01-21 10:59:00",9.56,"2023-01-21 10:00:30",13.22,13.25,"2023-01-21 10:56:30",13.2,"2023-01-21 10:00:30",13.93,13.94,"2023-01-21 10:04:30",13.92,"2023-01-21 10:14:00",14.87,14.87,"2023-01-21 10:10:30",14.86,"2023-01-21 10:44:30",19.43,19.44,"2023-01-21 10:01:00",19.42,"2023-01-21 10:22:30",21.48,21.49,"2023-01-21 10:01:30",21.47,"2023-01-21 10:36:30",18.72022,0,2.854,70.42,35.42,300,6.9,"2023-01-21 10:21:30",0,"2023-01-21 10:56:30",3.817,76.46,29.76,345,8,"2023-01-21 10:21:30",0.5,"2023-01-21 11:00:00",3.793,3.174
"2023-01-21 12:00:00",22272,39.4,"2023-01-21 11:53:30",13.1,13.51,"2023-01-21 11:07:30",0.001,"2023-01-21 11:05:00",943,32.02,32.8,"2023-01-21 11:58:30",31.12,"2023-01-21 11:09:30",46.52,96.3,"2023-01-21 11:48:30",35.62,"2023-01-21 11:18:00",27.6,28.1,"2023-01-21 12:00:00",27.12,"2023-01-21 11:02:00",25.9,26.21,"2023-01-21 12:00:00",25.69,"2023-01-21 11:03:30",25.7,25.83,"2023-01-21 11:54:00",25.65,"2023-01-21 11:01:30",24.35,24.43,"2023-01-21 11:54:00",24.28,"2023-01-21 11:27:30",24.58,24.66,"2023-01-21 11:08:00",24.54,"2023-01-21 11:04:00",24.56,24.6,"2023-01-21 11:02:30",24.55,"2023-01-21 11:01:00",9.71,9.77,"2023-01-21 11:55:30",9.66,"2023-01-21 11:00:30",13.27,13.3,"2023-01-21 11:57:30",13.23,"2023-01-21 11:00:30",13.93,13.95,"2023-01-21 11:51:30",13.92,"2023-01-21 11:58:00",14.86,14.87,"2023-01-21 11:01:30",14.85,"2023-01-21 11:57:30",19.42,19.43,"2023-01-21 11:01:00",19.4,"2023-01-21 11:08:00",21.47,21.48,"2023-01-21 11:00:30",21.46,"2023-01-21 11:51:30",24.142,0,2.426,97.6,54.34,136,5.4,"2023-01-21 11:02:00",0,"2023-01-21 11:10:00",3.372,93.7,52.72,136,7.4,"2023-01-21 11:02:00",0.4,"2023-01-21 11:14:00",5.061,3.457
"2023-01-21 13:00:00",22273,39.7,"2023-01-21 12:00:30",13.35,13.46,"2023-01-21 12:39:30",0.192,"2023-01-21 12:45:30",942,33.26,34.16,"2023-01-21 12:44:00",32.32,"2023-01-21 12:03:30",NAN,NAN,"2023-01-21 13:00:00",NAN,"2023-01-21 13:00:00",28.58,29.13,"2023-01-21 12:58:30",28.09,"2023-01-21 12:01:00",26.39,26.64,"2023-01-21 12:50:00",26.09,"2023-01-21 12:01:00",25.87,25.93,"2023-01-21 12:45:30",25.73,"2023-01-21 12:07:30",24.35,24.43,"2023-01-21 12:07:30",24.28,"2023-01-21 12:20:00",24.58,24.68,"2023-01-21 12:59:00",24.54,"2023-01-21 12:28:30",24.56,24.6,"2023-01-21 12:03:00",24.55,"2023-01-21 12:00:30",9.82,9.87,"2023-01-21 12:54:30",9.76,"2023-01-21 12:01:00",13.32,13.36,"2023-01-21 13:00:00",13.29,"2023-01-21 12:01:00",13.94,13.96,"2023-01-21 12:56:00",13.93,"2023-01-21 12:07:00",14.86,14.87,"2023-01-21 12:55:00",14.85,"2023-01-21 12:10:00",19.41,19.42,"2023-01-21 12:02:00",19.39,"2023-01-21 12:24:30",21.46,21.47,"2023-01-21 12:01:00",21.46,"2023-01-21 12:46:30",24.28198,0,1.898,134.7,53.13,121,5.1,"2023-01-21 12:52:00",0,"2023-01-21 12:14:30",2.302,144,50.67,110,6,"2023-01-21 12:51:30",0,"2023-01-21 12:30:30",NAN,0
"2023-01-21 14:00:00",22274,39.43,"2023-01-21 13:44:30",13.32,17.2,"2023-01-21 13:59:00",0.172,"2023-01-21 13:30:30",941,34.12,34.95,"2023-01-21 13:59:00",33.1,"2023-01-21 13:44:30",NAN,NAN,"2023-01-21 13:19:00",NAN,"2023-01-21 13:19:00",29.4,29.7,"2023-01-21 13:57:00",29.07,"2023-01-21 13:04:00",26.89,27.18,"2023-01-21 14:00:00",26.6,"2023-01-21 13:01:00",26.06,26.22,"2023-01-21 14:00:00",25.89,"2023-01-21 13:00:30",24.45,24.58,"2023-01-21 13:47:30",24.32,"2023-01-21 13:03:30",24.58,24.66,"2023-01-21 13:03:00",24.52,"2023-01-21 13:07:30",24.56,24.61,"2023-01-21 13:58:30",24.55,"2023-01-21 13:00:30",9.9,9.93,"2023-01-21 13:57:00",9.86,"2023-01-21 13:00:30",13.4,13.43,"2023-01-21 13:49:30",13.36,"2023-01-21 13:00:30",13.97,13.99,"2023-01-21 13:55:30",13.95,"2023-01-21 13:09:00",14.86,14.87,"2023-01-21 13:07:00",14.84,"2023-01-21 13:45:30",19.4,19.42,"2023-01-21 13:04:30",19.39,"2023-01-21 13:38:00",21.46,21.46,"2023-01-21 13:00:30",21.45,"2023-01-21 13:32:00",21.71466,0,1.738,110.9,76.05,57,4.8,"2023-01-21 13:24:00",0,"2023-01-21 13:26:30",2.18,119.2,70.93,81,5.8,"2023-01-21 13:20:30",0,"2023-01-21 13:11:00",NAN,0
"2023-01-21 16:00:00",22276,39.95,"2023-01-21 15:00:30",13.3,14.66,"2023-01-21 15:01:00",0.177,"2023-01-21 15:45:30",941,33.97,34.67,"2023-01-21 15:53:00",33.22,"2023-01-21 15:19:30",41.5,89.9,"2023-01-21 15:04:30",29.46,"2023-01-21 15:45:00",29.47,29.55,"2023-01-21 15:00:30",29.31,"2023-01-21 15:47:30",27.54,27.68,"2023-01-21 15:59:30",27.35,"2023-01-21 15:02:00",26.56,26.72,"2023-01-21 15:46:30",26.43,"2023-01-21 15:03:30",24.67,24.79,"2023-01-21 15:34:30",24.51,"2023-01-21 15:04:00",24.58,24.66,"2023-01-21 15:28:00",24.54,"2023-01-21 15:08:00",24.56,24.59,"2023-01-21 15:13:30",24.55,"2023-01-21 15:00:30",9.9,9.93,"2023-01-21 15:03:00",9.89,"2023-01-21 15:52:00",13.5,13.52,"2023-01-21 15:46:30",13.47,"2023-01-21 15:05:00",14.02,14.04,"2023-01-21 15:48:00",14,"2023-01-21 15:00:30",14.87,14.88,"2023-01-21 15:01:30",14.86,"2023-01-21 15:18:00",19.41,19.42,"2023-01-21 15:44:30",19.39,"2023-01-21 15:02:00",21.44,21.45,"2023-01-21 15:07:00",21.44,"2023-01-21 15:40:00",9.190978,0,2.424,92.5,36.76,78,4.8,"2023-01-21 15:58:30",0.4,"2023-01-21 15:06:30",3.368,98.6,30.92,101,6.1,"2023-01-21 15:57:00",1.2,"2023-01-21 15:01:30",2.008,2.117
"2023-01-21 17:00:00",22277,41.76,"2023-01-21 16:00:30",13.11,13.25,"2023-01-21 16:53:30",0.001,"2023-01-21 16:52:30",941,33.81,34.22,"2023-01-21 16:00:30",33.09,"2023-01-21 16:59:30",32.44,34.32,"2023-01-21 16:57:30",30.66,"2023-01-21 16:34:30",29.3,29.38,"2023-01-21 16:19:30",29.13,"2023-01-21 16:59:00",27.71,27.82,"2023-01-21 16:40:00",27.54,"2023-01-21 16:08:30",26.72,26.77,"2023-01-21 16:58:00",26.69,"2023-01-21 16:01:30",24.77,24.89,"2023-01-21 16:55:00",24.69,"2023-01-21 16:29:00",24.59,24.66,"2023-01-21 16:00:30",24.54,"2023-01-21 16:03:00",24.56,24.61,"2023-01-21 16:18:30",24.55,"2023-01-21 16:00:30",9.88,9.9,"2023-01-21 16:02:00",9.85,"2023-01-21 16:57:30",13.51,13.52,"2023-01-21 16:50:30",13.5,"2023-01-21 16:14:00",14.05,14.07,"2023-01-21 16:55:00",14.03,"2023-01-21 16:00:30",14.88,14.9,"2023-01-21 16:50:30",14.87,"2023-01-21 16:01:00",19.41,19.43,"2023-01-21 16:55:00",19.4,"2023-01-21 16:01:00",21.44,21.45,"2023-01-21 16:08:30",21.43,"2023-01-21 16:41:30",6.660318,0,2.543,87.4,26.43,112,4.7,"2023-01-21 16:34:30",0.7,"2023-01-21 16:21:30",3.594,90.7,22.38,107,5.7,"2023-01-21 16:43:30",1.3,"2023-01-21 16:08:30",1.473,1.301
"2023-01-21 19:00:00",22279,51.36,"2023-01-21 18:00:30",12.78,0.049,"2023-01-21 18:59:30",0,"2023-01-21 18:00:30",941,29.71,30.88,"2023-01-21 18:00:30",28.7,"2023-01-21 18:59:30",59.87,79.95,"2023-01-21 18:20:00",39.48,"2023-01-21 18:01:00",28.39,28.72,"2023-01-21 18:00:30",27.97,"2023-01-21 18:59:00",27.69,27.84,"2023-01-21 18:02:30",27.53,"2023-01-21 18:54:00",26.95,27.05,"2023-01-21 18:39:00",26.9,"2023-01-21 18:01:00",24.98,25.12,"2023-01-21 18:51:00",24.89,"2023-01-21 18:40:00",24.73,24.85,"2023-01-21 18:32:30",24.57,"2023-01-21 18:00:30",24.56,24.61,"2023-01-21 18:17:30",24.55,"2023-01-21 18:00:30",9.76,9.8,"2023-01-21 18:00:30",9.72,"2023-01-21 18:56:00",13.51,13.52,"2023-01-21 18:03:30",13.5,"2023-01-21 18:54:30",14.08,14.09,"2023-01-21 18:52:30",14.07,"2023-01-21 18:00:30",14.91,14.93,"2023-01-21 19:00:00",14.9,"2023-01-21 18:03:00",19.42,19.44,"2023-01-21 18:31:30",19.41,"2023-01-21 18:17:30",21.44,21.45,"2023-01-21 18:17:30",21.42,"2023-01-21 18:14:00",0.004989156,0,0.643,58.39,26.29,54,1.3,"2023-01-21 18:01:30",0.3,"2023-01-21 18:18:30",1.272,68.78,14.39,84,2.2,"2023-01-21 18:03:00",0.7,"2023-01-21 18:40:00",-0.009,0.008
"2023-01-21 20:00:00",22280,53.97,"2023-01-21 20:00:00",12.78,0.047,"2023-01-21 19:48:00",0,"2023-01-21 19:00:30",942,28.57,29.55,"2023-01-21 19:47:00",27.98,"2023-01-21 19:30:30",72.42,92.3,"2023-01-21 20:00:00",45.42,"2023-01-21 19:03:30",27.73,28,"2023-01-21 19:00:30",27.52,"2023-01-21 19:40:30",27.49,27.64,"2023-01-21 19:18:30",27.33,"2023-01-21 19:54:30",27.02,27.13,"2023-01-21 19:18:30",26.92,"2023-01-21 19:04:00",25.12,25.2,"2023-01-21 19:29:00",24.98,"2023-01-21 19:14:00",24.77,24.85,"2023-01-21 19:23:00",24.72,"2023-01-21 19:02:30",24.57,24.65,"2023-01-21 19:48:00",24.55,"2023-01-21 19:01:30",9.69,9.72,"2023-01-21 19:01:30",9.66,"2023-01-21 19:58:30",13.49,13.51,"2023-01-21 19:03:00",13.47,"2023-01-21 19:59:30",14.08,14.09,"2023-01-21 19:07:00",14.07,"2023-01-21 19:41:00",14.92,14.93,"2023-01-21 19:03:30",14.9,"2023-01-21 19:11:30",19.43,19.44,"2023-01-21 19:44:30",19.42,"2023-01-21 19:00:30",21.45,21.46,"2023-01-21 19:46:30",21.44,"2023-01-21 19:04:00",0.0009780226,0,1.635,42.48,29.54,12,5.7,"2023-01-21 19:59:30",0,"2023-01-21 19:08:00",2.446,52.55,25.71,359,6.8,"2023-01-21 19:50:30",0.8,"2023-01-21 19:07:30",0.007,0
"2023-01-21 21:00:00",22281,54,"2023-01-21 20:00:30",12.75,0.045,"2023-01-21 20:45:30",0,"2023-01-21 20:00:30",943,27.24,28.2,"2023-01-21 20:00:30",26.75,"2023-01-21 21:00:00",85.4,99.6,"2023-01-21 20:14:00",73.6,"2023-01-21 20:51:00",27.48,27.56,"2023-01-21 20:08:00",27.32,"2023-01-21 20:55:00",27.32,27.44,"2023-01-21 20:10:30",27.1,"2023-01-21 20:57:30",26.98,27.11,"2023-01-21 20:01:30",26.9,"2023-01-21 20:53:30",25.17,25.2,"2023-01-21 20:02:00",25.08,"2023-01-21 20:47:00",24.78,24.92,"2023-01-21 20:54:30",24.75,"2023-01-21 20:00:30",24.6,24.73,"2023-01-21 20:54:30",24.55,"2023-01-21 20:02:30",9.64,9.66,"2023-01-21 20:00:30",9.63,"2023-01-21 20:48:30",13.46,13.48,"2023-01-21 20:02:00",13.44,"2023-01-21 20:36:00",14.08,14.09,"2023-01-21 20:16:30",14.07,"2023-01-21 20:03:00",14.93,14.94,"2023-01-21 20:23:00",14.92,"2023-01-21 20:00:30",19.45,19.46,"2023-01-21 20:45:30",19.44,"2023-01-21 20:01:30",21.45,21.46,"2023-01-21 20:25:30",21.44,"2023-01-21 20:55:00",0.0008387286,0,2.07,358.4,16.42,357,5.1,"2023-01-21 20:09:30",0.3,"2023-01-21 20:53:30",2.952,9.29,13.32,22,6.5,"2023-01-21 20:15:00",0.9,"2023-01-21 20:40:00",0,0
"2023-01-21 22:00:00",22282,55.34,"2023-01-21 21:58:00",12.72,0.045,"2023-01-21 21:56:00",0,"2023-01-21 21:00:30",944,26.65,26.85,"2023-01-21 21:01:00",26.23,"2023-01-21 22:00:00",NAN,NAN,"2023-01-21 21:28:00",NAN,"2023-01-21 21:28:00",27.26,27.38,"2023-01-21 21:00:30",27.12,"2023-01-21 21:50:00",27.16,27.24,"2023-01-21 21:36:00",27.08,"2023-01-21 21:12:30",26.93,27,"2023-01-21 21:04:00",26.9,"2023-01-21 21:47:30",25.17,25.2,"2023-01-21 21:00:30",25.09,"2023-01-21 21:59:30",24.84,24.97,"2023-01-21 21:46:30",24.75,"2023-01-21 21:03:30",24.66,24.77,"2023-01-21 21:59:30",24.55,"2023-01-21 21:02:00",9.62,9.64,"2023-01-21 21:00:30",9.6,"2023-01-21 21:41:30",13.44,13.45,"2023-01-21 21:02:00",13.42,"2023-01-21 21:43:30",14.08,14.09,"2023-01-21 21:02:00",14.07,"2023-01-21 21:20:00",14.93,14.95,"2023-01-21 21:44:30",14.93,"2023-01-21 21:01:00",19.46,19.47,"2023-01-21 21:29:30",19.44,"2023-01-21 21:36:00",21.45,21.47,"2023-01-21 21:36:00",21.44,"2023-01-21 21:42:00",0.000853475,0,2.436,42.86,29.91,63,5.9,"2023-01-21 21:52:00",0.7,"2023-01-21 21:14:00",3.509,48.35,24.62,49,7.7,"2023-01-21 21:52:30",1.4,"2023-01-21 21:28:30",NAN,0
"2023-01-21 23:00:00",22283,54.98,"2023-01-21 22:37:30",12.7,0.045,"2023-01-21 22:00:30",0,"2023-01-21 22:00:30",944,25.8,26.25,"2023-01-21 22:00:30",25.18,"2023-01-21 22:59:30",NAN,NAN,"2023-01-21 22:55:00",NAN,"2023-01-21 22:55:00",27.13,27.2,"2023-01-21 22:23:00",27.09,"2023-01-21 22:43:00",27.03,27.21,"2023-01-21 22:01:00",26.91,"2023-01-21 22:22:00",26.92,26.92,"2023-01-21 22:00:30",26.87,"2023-01-21 22:43:00",25.16,25.22,"2023-01-21 22:45:30",25.08,"2023-01-21 22:37:30",24.93,25.03,"2023-01-21 22:39:30",24.82,"2023-01-21 22:09:30",24.73,24.78,"2023-01-21 22:18:00",24.62,"2023-01-21 22:19:30",9.59,9.61,"2023-01-21 22:01:00",9.57,"2023-01-21 22:56:30",13.42,13.43,"2023-01-21 22:09:30",13.4,"2023-01-21 22:59:00",14.07,14.08,"2023-01-21 22:28:30",14.06,"2023-01-21 22:57:00",14.94,14.96,"2023-01-21 22:52:30",14.93,"2023-01-21 22:01:00",19.45,19.48,"2023-01-21 22:01:30",19.44,"2023-01-21 22:20:00",21.45,21.47,"2023-01-21 22:08:30",21.44,"2023-01-21 22:04:30",0.0008029887,0,3.631,67.26,18.14,77,6.3,"2023-01-21 22:32:30",1.2,"2023-01-21 22:43:30",5.062,70.59,15.25,98,7.7,"2023-01-21 22:23:00",2.4,"2023-01-21 22:46:30",NAN,0
"2023-01-22 00:00:00",22284,55.1,"2023-01-21 23:00:30",12.67,0.044,"2023-01-21 23:04:30",0,"2023-01-21 23:00:30",944,24.87,25.19,"2023-01-21 23:00:30",24.66,"2023-01-21 23:59:30",NAN,NAN,"2023-01-21 23:56:00",NAN,"2023-01-21 23:56:00",26.99,27.18,"2023-01-21 23:04:30",26.89,"2023-01-22 00:00:00",26.98,27.03,"2023-01-21 23:05:30",26.86,"2023-01-21 23:59:30",26.87,26.92,"2023-01-21 23:00:30",26.77,"2023-01-21 23:29:30",25.16,25.22,"2023-01-21 23:20:00",25.08,"2023-01-21 23:25:30",24.97,25.03,"2023-01-21 23:37:00",24.87,"2023-01-21 23:01:30",24.76,24.8,"2023-01-21 23:57:00",24.68,"2023-01-21 23:01:00",9.57,9.59,"2023-01-21 23:18:30",9.55,"2023-01-21 23:56:30",13.39,13.41,"2023-01-21 23:03:00",13.38,"2023-01-21 23:54:30",14.07,14.08,"2023-01-21 23:06:00",14.05,"2023-01-21 23:43:30",14.95,14.96,"2023-01-21 23:13:00",14.94,"2023-01-21 23:00:30",19.46,19.47,"2023-01-21 23:50:00",19.45,"2023-01-21 23:13:30",21.46,21.47,"2023-01-21 23:23:00",21.45,"2023-01-21 23:03:00",0.0008921806,0,3.212,84.2,14.7,88,5.2,"2023-01-21 23:25:30",1.5,"2023-01-21 23:52:00",4.526,86.1,10.56,77,6.9,"2023-01-21 23:07:30",2.2,"2023-01-21 23:53:00",NAN,0
"2023-01-22 01:00:00",22285,55.52,"2023-01-22 00:14:00",12.66,0.044,"2023-01-22 00:12:30",0,"2023-01-22 00:00:30",943,24.4,24.68,"2023-01-22 00:09:00",24.12,"2023-01-22 00:57:00",NAN,NAN,"2023-01-22 01:00:00",NAN,"2023-01-22 01:00:00",26.8,26.96,"2023-01-22 00:00:30",26.72,"2023-01-22 00:23:30",26.85,27.03,"2023-01-22 00:07:00",26.75,"2023-01-22 00:42:00",26.76,26.87,"2023-01-22 00:15:30",26.68,"2023-01-22 00:59:00",25.16,25.22,"2023-01-22 00:24:30",25.08,"2023-01-22 00:45:30",24.97,25.05,"2023-01-22 00:10:00",24.92,"2023-01-22 00:07:00",24.76,24.8,"2023-01-22 00:03:30",24.73,"2023-01-22 00:27:00",9.55,9.56,"2023-01-22 00:19:00",9.53,"2023-01-22 00:58:30",13.38,13.4,"2023-01-22 00:02:00",13.37,"2023-01-22 00:52:30",14.06,14.07,"2023-01-22 00:11:30",14.05,"2023-01-22 00:05:30",14.94,14.96,"2023-01-22 00:04:00",14.93,"2023-01-22 00:44:30",19.46,19.48,"2023-01-22 00:53:00",19.45,"2023-01-22 00:05:00",21.46,21.47,"2023-01-22 00:37:30",21.45,"2023-01-22 00:08:30",0.0009739305,0,2.871,61.75,18.2,23,5.2,"2023-01-22 00:19:00",1.1,"2023-01-22 00:45:00",3.952,66.49,10.89,56,7.5,"2023-01-22 00:23:00",2,"2023-01-22 00:17:30",NAN,0
"2023-01-22 02:00:00",22286,55.7,"2023-01-22 01:59:00",12.63,0.044,"2023-01-22 01:59:30",0,"2023-01-22 01:00:30",943,24.04,24.29,"2023-01-22 01:02:00",23.87,"2023-01-22 02:00:00",NAN,NAN,"2023-01-22 02:00:00",NAN,"2023-01-22 02:00:00",26.62,26.78,"2023-01-22 01:01:00",26.49,"2023-01-22 01:59:00",26.77,26.83,"2023-01-22 01:00:30",26.62,"2023-01-22 01:54:00",26.72,26.75,"2023-01-22 01:12:30",26.7,"2023-01-22 01:02:30",25.16,25.22,"2023-01-22 01:10:00",25.08,"2023-01-22 01:54:30",24.97,25.03,"2023-01-22 01:07:30",24.95,"2023-01-22 01:00:30",24.77,24.84,"2023-01-22 01:18:30",24.73,"2023-01-22 01:04:00",9.51,9.53,"2023-01-22 01:00:30",9.49,"2023-01-22 01:56:30",13.36,13.38,"2023-01-22 01:06:00",13.34,"2023-01-22 01:49:30",14.06,14.06,"2023-01-22 01:00:30",14.05,"2023-01-22 01:44:00",14.94,14.96,"2023-01-22 01:15:00",14.93,"2023-01-22 01:11:30",19.47,19.48,"2023-01-22 01:45:30",19.45,"2023-01-22 01:00:30",21.47,21.48,"2023-01-22 01:30:30",21.46,"2023-01-22 01:25:00",0.000844607,0,2.689,69.34,14.92,60,4.3,"2023-01-22 01:22:00",0.9,"2023-01-22 01:57:30",3.782,74.32,12.4,75,6.2,"2023-01-22 01:51:00",2,"2023-01-22 01:04:00",NAN,0
"2023-01-22 03:00:00",22287,55.69,"2023-01-22 02:02:00",12.63,0.044,"2023-01-22 02:23:00",0,"2023-01-22 02:00:30",943,23.62,23.95,"2023-01-22 02:03:30",23.42,"2023-01-22 03:00:00",NAN,NAN,"2023-01-22 02:44:30",NAN,"2023-01-22 02:44:30",26.42,26.56,"2023-01-22 02:00:30",26.32,"2023-01-22 02:33:00",26.62,26.73,"2023-01-22 02:01:00",26.5,"2023-01-22 02:30:00",26.71,26.74,"2023-01-22 02:10:30",26.69,"2023-01-22 02:22:30",25.16,25.2,"2023-01-22 02:13:00",25.06,"2023-01-22 02:08:00",24.98,25.05,"2023-01-22 02:09:00",24.94,"2023-01-22 02:14:30",24.77,24.82,"2023-01-22 02:19:00",24.73,"2023-01-22 02:39:30",9.49,9.51,"2023-01-22 02:21:00",9.47,"2023-01-22 02:53:30",13.35,13.36,"2023-01-22 02:03:00",13.33,"2023-01-22 02:55:30",14.04,14.05,"2023-01-22 02:00:30",14.03,"2023-01-22 02:43:30",14.94,14.95,"2023-01-22 02:04:00",14.93,"2023-01-22 02:35:00",19.47,19.48,"2023-01-22 02:04:00",19.46,"2023-01-22 02:56:30",21.48,21.48,"2023-01-22 02:33:00",21.47,"2023-01-22 02:02:00",0.0008013632,0,2.353,61.4,16.02,65,4.6,"2023-01-22 02:52:00",0.8,"2023-01-22 02:15:30",3.346,67.6,13.57,66,6.3,"2023-01-22 02:54:00",1.7,"2023-01-22 02:10:30",NAN,0
"2023-01-22 04:00:00",22288,55.83,"2023-01-22 03:02:00",12.62,0.043,"2023-01-22 03:34:30",0,"2023-01-22 03:00:30",943,22.75,23.44,"2023-01-22 03:02:00",22.24,"2023-01-22 04:00:00",NAN,NAN,"2023-01-22 04:00:00",NAN,"2023-01-22 04:00:00",26.25,26.39,"2023-01-22 03:03:00",26.11,"2023-01-22 03:44:30",26.58,26.62,"2023-01-22 03:00:30",26.43,"2023-01-22 03:58:30",26.7,26.74,"2023-01-22 03:38:30",26.57,"2023-01-22 03:58:30",25.17,25.2,"2023-01-22 03:01:30",25.1,"2023-01-22 03:46:30",24.97,25.03,"2023-01-22 04:00:00",24.95,"2023-01-22 03:02:00",24.77,24.8,"2023-01-22 03:48:30",24.76,"2023-01-22 03:00:30",9.46,9.48,"2023-01-22 03:00:30",9.44,"2023-01-22 03:58:30",13.32,13.33,"2023-01-22 03:05:30",13.31,"2023-01-22 03:42:00",14.03,14.04,"2023-01-22 03:32:30",14.02,"2023-01-22 03:50:00",14.93,14.94,"2023-01-22 03:01:00",14.93,"2023-01-22 03:36:00",19.48,19.49,"2023-01-22 03:36:30",19.46,"2023-01-22 03:11:00",21.48,21.49,"2023-01-22 03:29:30",21.47,"2023-01-22 03:03:00",0.0008683774,0,2.187,69.28,13.89,86,4.9,"2023-01-22 03:13:00",0.7,"2023-01-22 03:49:00",3.288,69.68,10.3,58,5.9,"2023-01-22 03:13:00",1.6,"2023-01-22 03:51:30",NAN,0
"2023-01-22 05:00:00",22289,57.43,"2023-01-22 04:00:30",12.59,0.043,"2023-01-22 04:07:30",0,"2023-01-22 04:00:30",943,22.05,22.35,"2023-01-22 04:06:30",21.62,"2023-01-22 04:58:00",NAN,NAN,"2023-01-22 05:00:00",NAN,"2023-01-22 05:00:00",26,26.17,"2023-01-22 04:01:00",25.76,"2023-01-22 04:56:30",26.42,26.54,"2023-01-22 04:03:00",26.31,"2023-01-22 04:50:30",26.57,26.72,"2023-01-22 04:05:30",26.51,"2023-01-22 04:35:00",25.17,25.2,"2023-01-22 04:02:00",25.1,"2023-01-22 04:12:00",24.98,25.05,"2023-01-22 04:37:30",24.95,"2023-01-22 04:01:00",24.77,24.84,"2023-01-22 04:25:30",24.76,"2023-01-22 04:00:30",9.43,9.45,"2023-01-22 04:01:30",9.4,"2023-01-22 04:53:30",13.3,13.32,"2023-01-22 04:04:00",13.29,"2023-01-22 04:53:30",14.03,14.03,"2023-01-22 04:03:00",14.02,"2023-01-22 04:01:00",14.93,14.94,"2023-01-22 04:02:30",14.92,"2023-01-22 04:57:30",19.48,19.49,"2023-01-22 04:02:00",19.46,"2023-01-22 04:15:30",21.49,21.49,"2023-01-22 04:42:00",21.48,"2023-01-22 04:02:00",0.001168529,0,1.085,57.98,21.41,39,3,"2023-01-22 04:03:00",0.3,"2023-01-22 04:51:30",1.738,55.29,11.13,42,3.5,"2023-01-22 04:08:30",0.6,"2023-01-22 04:59:00",NAN,0
"2023-01-22 06:00:00",22290,58.18,"2023-01-22 05:00:30",12.56,0.779,"2023-01-22 05:00:30",0,"2023-01-22 05:00:30",944,21.61,21.93,"2023-01-22 05:05:00",21.29,"2023-01-22 05:25:30",NAN,NAN,"2023-01-22 05:58:00",NAN,"2023-01-22 05:58:00",25.66,25.85,"2023-01-22 05:12:30",25.41,"2023-01-22 06:00:00",26.25,26.41,"2023-01-22 05:01:00",26.19,"2023-01-22 05:23:30",26.51,26.56,"2023-01-22 05:07:00",26.47,"2023-01-22 05:25:00",25.16,25.2,"2023-01-22 05:02:00",25.06,"2023-01-22 05:59:00",24.98,25.05,"2023-01-22 05:21:30",24.95,"2023-01-22 05:01:00",24.79,24.89,"2023-01-22 05:35:30",24.76,"2023-01-22 05:00:30",9.38,9.41,"2023-01-22 05:01:00",9.35,"2023-01-22 05:54:00",13.28,13.3,"2023-01-22 05:01:30",13.26,"2023-01-22 05:59:00",14.01,14.02,"2023-01-22 05:00:30",14,"2023-01-22 05:57:30",14.92,14.94,"2023-01-22 05:43:00",14.91,"2023-01-22 05:41:00",19.47,19.48,"2023-01-22 05:00:30",19.46,"2023-01-22 05:20:00",21.49,21.49,"2023-01-22 05:00:30",21.47,"2023-01-22 05:34:00",0.4336366,0,0.573,69.75,38.13,97,1.7,"2023-01-22 05:17:00",0,"2023-01-22 05:27:00",1.189,52.22,17.35,73,2.5,"2023-01-22 05:17:00",0.5,"2023-01-22 05:32:00",NAN,0
"2023-01-22 07:00:00",22291,45.13,"2023-01-22 07:00:00",12.59,12.7,"2023-01-22 06:02:30",0,"2023-01-22 06:01:30",944,23.02,24.23,"2023-01-22 06:52:00",21.69,"2023-01-22 06:00:30",NAN,NAN,"2023-01-22 06:58:30",NAN,"2023-01-22 06:58:30",25.41,25.57,"2023-01-22 06:57:00",25.33,"2023-01-22 06:10:30",26.08,26.21,"2023-01-22 06:01:00",25.94,"2023-01-22 06:45:30",26.46,26.51,"2023-01-22 06:01:00",26.3,"2023-01-22 06:55:30",25.13,25.2,"2023-01-22 06:05:30",24.99,"2023-01-22 06:58:00",24.98,25.04,"2023-01-22 06:35:30",24.95,"2023-01-22 06:00:30",24.8,24.91,"2023-01-22 06:55:00",24.76,"2023-01-22 06:03:00",9.35,9.37,"2023-01-22 06:02:00",9.34,"2023-01-22 06:53:00",13.25,13.27,"2023-01-22 06:02:00",13.24,"2023-01-22 06:56:30",14,14.01,"2023-01-22 06:00:30",13.99,"2023-01-22 06:41:30",14.92,14.94,"2023-01-22 06:04:00",14.91,"2023-01-22 06:52:00",19.47,19.48,"2023-01-22 06:05:00",19.46,"2023-01-22 06:23:00",21.49,21.5,"2023-01-22 06:19:30",21.47,"2023-01-22 06:09:00",4.682696,0,1.577,68.83,22.87,49,3.8,"2023-01-22 06:58:00",0,"2023-01-22 06:04:30",2.176,64.82,16.68,56,5.5,"2023-01-22 06:52:00",0.4,"2023-01-22 06:07:30",NAN,0
"2023-01-22 08:00:00",22292,40.75,"2023-01-22 07:47:00",12.85,13.35,"2023-01-22 07:13:00",0.147,"2023-01-22 07:08:00",944,25.18,26.41,"2023-01-22 07:59:30",24.14,"2023-01-22 07:02:00",NAN,NAN,"2023-01-22 07:31:00",NAN,"2023-01-22 07:31:00",25.67,25.97,"2023-01-22 08:00:00",25.51,"2023-01-22 07:22:00",25.99,26,"2023-01-22 07:00:30",25.9,"2023-01-22 07:55:30",26.31,26.43,"2023-01-22 07:04:30",26.28,"2023-01-22 07:22:30",25.02,25.17,"2023-01-22 07:01:30",24.92,"2023-01-22 07:30:00",24.99,25.07,"2023-01-22 07:00:30",24.95,"2023-01-22 07:04:30",24.79,24.89,"2023-01-22 07:12:30",24.76,"2023-01-22 07:03:30",9.38,9.4,"2023-01-22 07:59:00",9.35,"2023-01-22 07:02:30",13.23,13.24,"2023-01-22 07:01:00",13.22,"2023-01-22 07:40:00",13.99,14.01,"2023-01-22 07:04:00",13.98,"2023-01-22 07:56:30",14.92,14.93,"2023-01-22 07:12:30",14.9,"2023-01-22 07:49:00",19.47,19.48,"2023-01-22 07:14:00",19.46,"2023-01-22 07:07:00",21.49,21.5,"2023-01-22 07:01:30",21.48,"2023-01-22 07:06:30",11.35146,0,3.224,69.75,19.79,86,6,"2023-01-22 07:58:30",1,"2023-01-22 07:32:30",4.395,74.19,16.53,77,7.4,"2023-01-22 07:53:30",2,"2023-01-22 07:02:30",NAN,0
"2023-01-22 09:00:00",22293,40.77,"2023-01-22 09:00:00",13.28,13.45,"2023-01-22 08:11:30",0.185,"2023-01-22 08:07:00",945,26.46,27.95,"2023-01-22 08:58:30",25.64,"2023-01-22 08:05:00",63.67,87.9,"2023-01-22 08:47:00",54.99,"2023-01-22 08:57:30",26.08,26.37,"2023-01-22 08:57:30",25.91,"2023-01-22 08:03:00",25.99,26,"2023-01-22 08:00:30",25.93,"2023-01-22 08:09:00",26.3,26.32,"2023-01-22 08:24:30",26.24,"2023-01-22 08:08:00",24.96,25.02,"2023-01-22 08:06:00",24.87,"2023-01-22 08:29:30",24.99,25.07,"2023-01-22 08:25:30",24.92,"2023-01-22 08:38:00",24.8,24.89,"2023-01-22 08:15:30",24.76,"2023-01-22 08:02:30",9.41,9.43,"2023-01-22 08:53:30",9.39,"2023-01-22 08:00:30",13.22,13.24,"2023-01-22 08:36:30",13.22,"2023-01-22 08:01:00",13.97,13.98,"2023-01-22 08:00:30",13.96,"2023-01-22 08:57:00",14.91,14.93,"2023-01-22 08:29:30",14.9,"2023-01-22 08:57:00",19.46,19.48,"2023-01-22 08:01:30",19.44,"2023-01-22 08:30:30",21.49,21.5,"2023-01-22 08:01:00",21.47,"2023-01-22 08:03:00",13.4456,0,3.021,62.08,27.51,67,4.8,"2023-01-22 08:17:00",0.6,"2023-01-22 08:57:00",4.252,68.39,21.25,87,7.4,"2023-01-22 08:45:00",1.5,"2023-01-22 08:52:30",2.54,1.814
"2023-01-22 10:00:00",22294,39.12,"2023-01-22 09:37:00",13.28,15.44,"2023-01-22 09:08:00",0.239,"2023-01-22 09:47:30",944,28.55,29.7,"2023-01-22 09:58:30",27.54,"2023-01-22 09:05:30",55.72,90.3,"2023-01-22 09:01:30",49.43,"2023-01-22 10:00:00",26.64,27.09,"2023-01-22 10:00:00",26.29,"2023-01-22 09:02:00",26.06,26.21,"2023-01-22 09:46:00",25.96,"2023-01-22 09:14:00",26.28,26.32,"2023-01-22 09:25:00",26.22,"2023-01-22 09:12:30",24.96,25.02,"2023-01-22 09:14:30",24.87,"2023-01-22 09:40:00",24.97,25.03,"2023-01-22 09:05:30",24.92,"2023-01-22 09:59:00",24.81,24.91,"2023-01-22 09:49:30",24.76,"2023-01-22 09:01:00",9.47,9.52,"2023-01-22 09:59:30",9.43,"2023-01-22 09:00:30",13.24,13.25,"2023-01-22 09:17:00",13.23,"2023-01-22 09:01:00",13.96,13.97,"2023-01-22 09:04:00",13.95,"2023-01-22 09:30:00",14.9,14.92,"2023-01-22 09:02:30",14.89,"2023-01-22 09:58:00",19.46,19.47,"2023-01-22 09:04:00",19.43,"2023-01-22 09:57:00",21.48,21.49,"2023-01-22 09:04:00",21.47,"2023-01-22 09:51:00",20.22784,0,3.08,71.06,31.29,64,6.1,"2023-01-22 09:52:30",1,"2023-01-22 09:08:00",3.985,78.16,28.16,41,7.4,"2023-01-22 09:52:00",1.4,"2023-01-22 09:27:00",3.954,2.575
"2023-01-22 11:00:00",22295,38.49,"2023-01-22 10:54:00",13.09,16,"2023-01-22 10:52:30",0.001,"2023-01-22 10:28:00",943,30.64,31.52,"2023-01-22 10:46:30",29.37,"2023-01-22 10:01:30",NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",27.49,27.94,"2023-01-22 10:53:30",27.07,"2023-01-22 10:01:30",26.3,26.47,"2023-01-22 10:58:00",26.17,"2023-01-22 10:02:30",26.29,26.32,"2023-01-22 10:15:00",26.25,"2023-01-22 10:11:00",24.95,24.99,"2023-01-22 10:02:30",24.84,"2023-01-22 10:28:00",24.96,25.03,"2023-01-22 10:01:00",24.89,"2023-01-22 10:31:30",24.79,24.88,"2023-01-22 10:34:30",24.76,"2023-01-22 10:01:00",9.56,9.61,"2023-01-22 10:59:30",9.51,"2023-01-22 10:00:30",13.26,13.29,"2023-01-22 10:56:30",13.24,"2023-01-22 10:00:30",13.95,13.97,"2023-01-22 10:21:30",13.95,"2023-01-22 10:19:00",14.89,14.91,"2023-01-22 10:54:30",14.88,"2023-01-22 10:37:30",19.45,19.47,"2023-01-22 10:01:30",19.44,"2023-01-22 10:15:30",21.48,21.49,"2023-01-22 10:02:00",21.47,"2023-01-22 10:37:30",19.70487,0,2.768,91.1,38.15,177,5.9,"2023-01-22 10:19:30",0,"2023-01-22 10:40:00",3.787,92,30.77,84,7.4,"2023-01-22 10:52:00",0.5,"2023-01-22 10:12:30",NAN,0
"2023-01-22 12:00:00",22296,38.69,"2023-01-22 11:39:00",13.1,17.27,"2023-01-22 11:03:00",0.001,"2023-01-22 11:01:30",943,31.98,32.93,"2023-01-22 11:59:30",30.99,"2023-01-22 11:09:00",NAN,NAN,"2023-01-22 11:33:00",NAN,"2023-01-22 11:33:00",28.4,28.75,"2023-01-22 11:59:00",27.92,"2023-01-22 11:00:30",26.65,26.85,"2023-01-22 11:59:30",26.41,"2023-01-22 11:03:00",26.31,26.41,"2023-01-22 11:58:00",26.28,"2023-01-22 11:00:30",24.94,24.99,"2023-01-22 11:06:30",24.84,"2023-01-22 11:33:30",24.95,25.05,"2023-01-22 11:09:00",24.84,"2023-01-22 11:23:00",24.8,24.89,"2023-01-22 11:14:30",24.76,"2023-01-22 11:00:30",9.66,9.7,"2023-01-22 11:59:30",9.62,"2023-01-22 11:00:30",13.3,13.34,"2023-01-22 11:59:30",13.27,"2023-01-22 11:03:00",13.96,13.98,"2023-01-22 11:57:00",13.95,"2023-01-22 11:00:30",14.89,14.9,"2023-01-22 11:22:30",14.87,"2023-01-22 11:16:00",19.44,19.45,"2023-01-22 11:05:00",19.42,"2023-01-22 11:55:00",21.47,21.48,"2023-01-22 11:02:30",21.46,"2023-01-22 11:28:00",23.0691,0,2.419,101.3,54.53,120,5.4,"2023-01-22 11:37:00",0,"2023-01-22 11:15:30",3.127,102.5,48.26,95,6.4,"2023-01-22 11:04:30",0,"2023-01-22 11:49:30",NAN,0
"2023-01-22 13:00:00",22297,38.94,"2023-01-22 12:05:00",13.31,16.7,"2023-01-22 12:47:30",0.201,"2023-01-22 12:30:30",942,33,34.23,"2023-01-22 12:44:30",31.8,"2023-01-22 12:11:00",80.7,93.8,"2023-01-22 12:41:00",60.1,"2023-01-22 12:15:30",29.17,29.53,"2023-01-22 12:52:00",28.7,"2023-01-22 12:01:30",27.04,27.27,"2023-01-22 12:59:30",26.75,"2023-01-22 12:00:30",26.48,26.53,"2023-01-22 12:55:30",26.33,"2023-01-22 12:01:00",24.95,24.99,"2023-01-22 12:03:00",24.85,"2023-01-22 12:24:00",24.92,25.02,"2023-01-22 12:39:00",24.82,"2023-01-22 12:31:30",24.79,24.88,"2023-01-22 12:29:30",24.76,"2023-01-22 12:00:30",9.74,9.78,"2023-01-22 12:59:00",9.7,"2023-01-22 12:00:30",13.36,13.4,"2023-01-22 12:53:30",13.33,"2023-01-22 12:05:30",13.97,13.99,"2023-01-22 12:57:00",13.96,"2023-01-22 12:02:30",14.88,14.9,"2023-01-22 12:05:30",14.87,"2023-01-22 12:01:30",19.44,19.45,"2023-01-22 12:03:30",19.42,"2023-01-22 12:05:30",21.47,21.48,"2023-01-22 12:05:00",21.46,"2023-01-22 12:15:30",21.87686,0,2.433,93,53.42,58,5.6,"2023-01-22 12:18:00",0,"2023-01-22 12:41:00",3.173,98.3,47.63,76,6.5,"2023-01-22 12:51:00",0.4,"2023-01-22 12:43:00",4.615,3.37
"2023-01-22 14:00:00",22298,39.63,"2023-01-22 13:51:30",13.32,18.29,"2023-01-22 13:51:00",0.182,"2023-01-22 13:45:30",941,34.33,35.12,"2023-01-22 13:24:30",33.11,"2023-01-22 13:00:30",72.96,88.8,"2023-01-22 13:07:00",55.76,"2023-01-22 13:59:30",29.85,30.13,"2023-01-22 13:57:00",29.51,"2023-01-22 13:03:00",27.46,27.73,"2023-01-22 13:59:00",27.22,"2023-01-22 13:04:00",26.67,26.72,"2023-01-22 13:23:00",26.51,"2023-01-22 13:00:30",24.96,25.02,"2023-01-22 13:18:00",24.89,"2023-01-22 13:29:30",24.94,25.05,"2023-01-22 13:02:30",24.85,"2023-01-22 13:21:30",24.78,24.86,"2023-01-22 13:25:30",24.76,"2023-01-22 13:00:30",9.81,9.84,"2023-01-22 13:59:00",9.78,"2023-01-22 13:00:30",13.42,13.45,"2023-01-22 13:54:00",13.38,"2023-01-22 13:01:30",13.99,14.01,"2023-01-22 14:00:00",13.97,"2023-01-22 13:10:00",14.89,14.9,"2023-01-22 13:35:30",14.88,"2023-01-22 13:03:00",19.43,19.46,"2023-01-22 13:07:00",19.42,"2023-01-22 13:00:30",21.46,21.47,"2023-01-22 13:05:00",21.45,"2023-01-22 13:36:00",24.4937,0,2.582,118.9,34.73,122,5.7,"2023-01-22 13:48:00",0.7,"2023-01-22 13:11:30",3.653,126,31.44,107,6.6,"2023-01-22 13:26:00",0.6,"2023-01-22 13:11:00",5.243,3.162
"2023-01-22 15:00:00",22299,39.79,"2023-01-22 14:11:30",13.28,17.83,"2023-01-22 14:22:30",0.169,"2023-01-22 14:00:30",940,33.5,34.52,"2023-01-22 14:06:00",32.7,"2023-01-22 14:37:00",49.25,78.98,"2023-01-22 14:21:30",34.9,"2023-01-22 15:00:00",30.21,30.33,"2023-01-22 14:15:30",30.07,"2023-01-22 14:58:00",27.86,28.06,"2023-01-22 15:00:00",27.68,"2023-01-22 14:00:30",26.86,26.97,"2023-01-22 14:55:00",26.7,"2023-01-22 14:07:00",25.05,25.2,"2023-01-22 14:51:00",24.84,"2023-01-22 14:05:00",24.95,25.01,"2023-01-22 14:21:30",24.87,"2023-01-22 14:23:30",24.78,24.86,"2023-01-22 14:41:00",24.76,"2023-01-22 14:01:00",9.84,9.85,"2023-01-22 14:14:30",9.82,"2023-01-22 14:59:00",13.48,13.5,"2023-01-22 14:56:30",13.44,"2023-01-22 14:02:00",14.02,14.03,"2023-01-22 14:53:00",14,"2023-01-22 14:15:00",14.9,14.91,"2023-01-22 14:26:00",14.88,"2023-01-22 14:43:00",19.43,19.45,"2023-01-22 14:02:00",19.42,"2023-01-22 14:21:00",21.46,21.46,"2023-01-22 14:00:30",21.45,"2023-01-22 14:21:00",12.62304,0,2.489,94.3,45.13,115,8,"2023-01-22 14:55:30",0,"2023-01-22 14:52:30",3.394,99.8,43.76,107,7.7,"2023-01-22 14:55:30",0.3,"2023-01-22 14:54:30",2.714,2.788
"2023-01-22 16:00:00",22300,40.18,"2023-01-22 15:55:00",13.14,13.26,"2023-01-22 15:09:30",0.001,"2023-01-22 15:07:30",940,33.66,34.68,"2023-01-22 15:38:00",32.64,"2023-01-22 15:13:00",35.19,38.23,"2023-01-22 15:06:30",32.05,"2023-01-22 15:39:30",29.98,30.13,"2023-01-22 15:01:00",29.89,"2023-01-22 15:49:30",28.11,28.17,"2023-01-22 15:12:00",27.95,"2023-01-22 15:00:30",27.1,27.18,"2023-01-22 15:59:30",26.92,"2023-01-22 15:01:00",25.16,25.2,"2023-01-22 15:00:30",25.08,"2023-01-22 15:38:00",24.98,25.07,"2023-01-22 15:30:30",24.9,"2023-01-22 15:29:30",24.78,24.86,"2023-01-22 15:26:30",24.76,"2023-01-22 15:02:00",9.81,9.83,"2023-01-22 15:03:30",9.79,"2023-01-22 15:56:30",13.51,13.52,"2023-01-22 15:53:30",13.49,"2023-01-22 15:06:00",14.04,14.06,"2023-01-22 15:55:00",14.02,"2023-01-22 15:05:30",14.9,14.92,"2023-01-22 15:49:30",14.89,"2023-01-22 15:01:30",19.43,19.44,"2023-01-22 15:05:00",19.41,"2023-01-22 15:00:30",21.45,21.46,"2023-01-22 15:04:30",21.44,"2023-01-22 15:34:00",9.686967,0,2.425,75.34,36.91,95,5.9,"2023-01-22 15:50:00",0,"2023-01-22 15:34:00",3.525,80.2,32.51,101,7.1,"2023-01-22 15:49:30",0.3,"2023-01-22 15:33:30",2.11,2.149
"2023-01-22 17:00:00",22301,40.99,"2023-01-22 16:00:30",13.13,13.24,"2023-01-22 17:00:00",0.001,"2023-01-22 16:05:30",940,33.72,34.33,"2023-01-22 16:46:30",32.84,"2023-01-22 16:06:00",34.15,37.12,"2023-01-22 16:06:00",31.94,"2023-01-22 16:54:00",29.79,29.93,"2023-01-22 16:01:00",29.65,"2023-01-22 16:43:00",28.14,28.22,"2023-01-22 16:48:30",28.11,"2023-01-22 16:01:30",27.26,27.34,"2023-01-22 16:27:30",27.13,"2023-01-22 16:00:30",25.23,25.4,"2023-01-22 16:55:00",25.08,"2023-01-22 16:03:30",24.98,25.07,"2023-01-22 16:10:00",24.95,"2023-01-22 16:00:30",24.8,24.91,"2023-01-22 16:51:30",24.76,"2023-01-22 16:01:30",9.78,9.8,"2023-01-22 16:05:30",9.75,"2023-01-22 16:58:30",13.53,13.54,"2023-01-22 16:48:00",13.52,"2023-01-22 16:00:30",14.06,14.07,"2023-01-22 16:21:30",14.05,"2023-01-22 16:19:00",14.92,14.93,"2023-01-22 16:42:00",14.9,"2023-01-22 16:00:30",19.43,19.45,"2023-01-22 16:45:00",19.42,"2023-01-22 16:17:30",21.45,21.46,"2023-01-22 16:02:00",21.43,"2023-01-22 16:19:00",6.163602,0,2.088,91.7,31.41,62,4.3,"2023-01-22 16:03:30",0,"2023-01-22 16:42:00",2.928,95.2,25.83,92,6,"2023-01-22 16:03:00",0,"2023-01-22 16:42:00",1.36,1.303
"2023-01-22 18:00:00",22302,42.2,"2023-01-22 17:00:30",12.82,5.381,"2023-01-22 18:00:00",0,"2023-01-22 17:30:00",940,32.49,34.09,"2023-01-22 17:00:30",31.07,"2023-01-22 18:00:00",37.02,49.12,"2023-01-22 17:41:30",33.35,"2023-01-22 17:01:30",29.48,29.68,"2023-01-22 17:02:00",29.33,"2023-01-22 17:49:00",28.15,28.23,"2023-01-22 17:11:30",28.11,"2023-01-22 17:01:00",27.36,27.52,"2023-01-22 17:57:30",27.32,"2023-01-22 17:08:30",25.37,25.41,"2023-01-22 18:00:00",25.27,"2023-01-22 17:49:30",24.98,25.06,"2023-01-22 17:59:00",24.95,"2023-01-22 17:02:00",24.83,24.94,"2023-01-22 17:34:00",24.76,"2023-01-22 17:03:30",9.74,9.76,"2023-01-22 17:01:00",9.71,"2023-01-22 17:59:30",13.54,13.55,"2023-01-22 17:28:00",13.52,"2023-01-22 17:23:00",14.08,14.09,"2023-01-22 17:45:00",14.07,"2023-01-22 17:03:30",14.92,14.95,"2023-01-22 17:56:30",14.91,"2023-01-22 17:01:00",19.45,19.46,"2023-01-22 17:43:00",19.43,"2023-01-22 17:02:00",21.44,21.45,"2023-01-22 17:02:30",21.43,"2023-01-22 17:08:30",1.191372,0,2.113,84.7,17.92,88,5,"2023-01-22 17:10:30",0.9,"2023-01-22 17:35:00",3.322,87.6,13.67,78,5.5,"2023-01-22 17:10:30",1.9,"2023-01-22 17:37:30",0.286,0.426
"2023-01-22 19:00:00",22303,50.2,"2023-01-22 18:00:30",12.79,0.049,"2023-01-22 18:58:00",0,"2023-01-22 18:00:30",941,29.95,31.16,"2023-01-22 18:00:30",29.42,"2023-01-22 18:28:30",43.34,45.31,"2023-01-22 18:56:30",39.88,"2023-01-22 18:03:30",28.96,29.33,"2023-01-22 18:00:30",28.57,"2023-01-22 18:59:30",28.13,28.2,"2023-01-22 18:32:00",28.11,"2023-01-22 18:00:30",27.52,27.57,"2023-01-22 18:38:30",27.42,"2023-01-22 18:04:00",25.42,25.56,"2023-01-22 18:49:30",25.27,"2023-01-22 18:02:30",25.05,25.16,"2023-01-22 19:00:00",24.95,"2023-01-22 18:03:00",24.87,24.97,"2023-01-22 18:17:30",24.78,"2023-01-22 18:01:30",9.67,9.71,"2023-01-22 18:00:30",9.63,"2023-01-22 18:58:00",13.53,13.54,"2023-01-22 18:05:00",13.5,"2023-01-22 18:59:30",14.08,14.09,"2023-01-22 18:40:30",14.07,"2023-01-22 18:02:00",14.94,14.96,"2023-01-22 18:40:00",14.93,"2023-01-22 18:00:30",19.45,19.47,"2023-01-22 18:25:30",19.44,"2023-01-22 18:37:30",21.44,21.46,"2023-01-22 18:08:30",21.43,"2023-01-22 18:18:30",0.004374355,0,0.971,65.08,28.78,242,2.2,"2023-01-22 18:38:00",0,"2023-01-22 18:56:00",1.727,63.75,14.22,359,3,"2023-01-22 18:38:00",0,"2023-01-22 18:58:30",0.005,0.008
"2023-01-22 20:00:00",22304,54.15,"2023-01-22 19:01:00",12.77,0.046,"2023-01-22 20:00:00",0,"2023-01-22 19:00:30",942,29.17,29.43,"2023-01-22 19:01:30",28.91,"2023-01-22 19:30:30",67.71,95.6,"2023-01-22 19:52:30",45.06,"2023-01-22 19:01:00",28.35,28.67,"2023-01-22 19:01:00",28.12,"2023-01-22 19:48:30",28.03,28.18,"2023-01-22 19:01:00",27.91,"2023-01-22 19:43:00",27.54,27.57,"2023-01-22 19:34:00",27.49,"2023-01-22 19:37:00",25.55,25.61,"2023-01-22 19:01:30",25.38,"2023-01-22 19:08:00",25.15,25.23,"2023-01-22 19:02:00",25.07,"2023-01-22 19:04:00",24.93,24.99,"2023-01-22 19:34:00",24.8,"2023-01-22 19:01:00",9.61,9.64,"2023-01-22 19:00:30",9.58,"2023-01-22 19:57:30",13.5,13.51,"2023-01-22 19:00:30",13.47,"2023-01-22 19:57:30",14.09,14.09,"2023-01-22 19:09:30",14.09,"2023-01-22 19:00:30",14.95,14.96,"2023-01-22 19:39:30",14.93,"2023-01-22 19:01:30",19.45,19.46,"2023-01-22 19:01:00",19.44,"2023-01-22 19:11:30",21.44,21.46,"2023-01-22 19:10:00",21.43,"2023-01-22 19:02:00",0.0009929162,0,1.712,30.04,19.48,34,5.6,"2023-01-22 19:47:30",0,"2023-01-22 19:00:30",2.604,44.44,13.71,53,7,"2023-01-22 19:50:30",0.3,"2023-01-22 19:02:00",0.013,0
"2023-01-22 21:00:00",22305,53.79,"2023-01-22 20:21:00",12.75,0.046,"2023-01-22 20:41:00",0,"2023-01-22 20:00:30",943,28.38,29.16,"2023-01-22 20:01:00",27.54,"2023-01-22 21:00:00",81.6,100,"2023-01-22 20:33:00",57.24,"2023-01-22 20:42:00",28.06,28.16,"2023-01-22 20:35:30",27.92,"2023-01-22 20:50:30",27.82,27.97,"2023-01-22 20:04:00",27.7,"2023-01-22 20:38:00",27.53,27.56,"2023-01-22 20:35:00",27.44,"2023-01-22 20:49:30",25.58,25.61,"2023-01-22 20:02:00",25.47,"2023-01-22 20:04:30",25.17,25.21,"2023-01-22 20:27:00",25.15,"2023-01-22 20:21:30",24.96,25.01,"2023-01-22 20:27:00",24.89,"2023-01-22 20:25:30",9.57,9.58,"2023-01-22 20:00:30",9.56,"2023-01-22 20:33:00",13.47,13.48,"2023-01-22 20:00:30",13.44,"2023-01-22 20:59:30",14.09,14.09,"2023-01-22 20:20:30",14.08,"2023-01-22 20:44:30",14.96,14.98,"2023-01-22 20:21:30",14.95,"2023-01-22 20:01:00",19.47,19.48,"2023-01-22 20:34:30",19.45,"2023-01-22 20:12:30",21.45,21.46,"2023-01-22 20:21:30",21.44,"2023-01-22 20:01:30",0.0008122842,0,2.993,64.74,16.91,55,5.9,"2023-01-22 20:11:30",1.3,"2023-01-22 20:37:00",4.33,69.81,13.75,63,7.3,"2023-01-22 20:06:00",2.2,"2023-01-22 20:29:30",0.014,0
"2023-01-22 22:00:00",22306,54.08,"2023-01-22 21:01:00",12.74,0.045,"2023-01-22 21:45:30",0,"2023-01-22 21:00:30",944,26.99,27.49,"2023-01-22 21:00:30",26.36,"2023-01-22 22:00:00",68.12,71.55,"2023-01-22 22:00:00",63.01,"2023-01-22 21:00:30",27.93,27.99,"2023-01-22 21:06:00",27.9,"2023-01-22 21:53:00",27.71,27.82,"2023-01-22 21:21:00",27.55,"2023-01-22 21:59:00",27.45,27.55,"2023-01-22 21:04:00",27.34,"2023-01-22 21:41:30",25.57,25.64,"2023-01-22 21:29:30",25.49,"2023-01-22 21:14:00",25.19,25.27,"2023-01-22 21:42:00",25.15,"2023-01-22 21:00:30",24.97,25.03,"2023-01-22 21:26:30",24.94,"2023-01-22 21:03:00",9.54,9.56,"2023-01-22 21:00:30",9.52,"2023-01-22 21:59:00",13.44,13.46,"2023-01-22 21:05:00",13.43,"2023-01-22 21:27:30",14.09,14.1,"2023-01-22 21:17:00",14.08,"2023-01-22 21:20:00",14.97,14.98,"2023-01-22 21:18:30",14.96,"2023-01-22 21:02:30",19.48,19.49,"2023-01-22 21:49:00",19.46,"2023-01-22 21:15:00",21.45,21.46,"2023-01-22 21:14:30",21.44,"2023-01-22 21:38:00",0.0008895311,0,3.773,71.76,16.63,70,7.4,"2023-01-22 21:13:30",0.7,"2023-01-22 21:47:00",5.307,73.98,12.17,97,8.7,"2023-01-22 21:33:30",2.7,"2023-01-22 21:00:30",0.039,0
"2023-01-22 23:00:00",22307,54.45,"2023-01-22 22:01:00",12.72,0.045,"2023-01-22 22:30:30",0,"2023-01-22 22:00:30",944,25.82,26.36,"2023-01-22 22:00:30",25.44,"2023-01-22 22:58:00",74.18,76.18,"2023-01-22 22:56:30",71.68,"2023-01-22 22:00:30",27.77,27.94,"2023-01-22 22:00:30",27.67,"2023-01-22 22:53:00",27.56,27.66,"2023-01-22 22:02:30",27.49,"2023-01-22 22:07:00",27.37,27.49,"2023-01-22 22:25:00",27.32,"2023-01-22 22:26:30",25.58,25.66,"2023-01-22 22:17:00",25.47,"2023-01-22 22:30:00",25.23,25.33,"2023-01-22 22:37:30",25.15,"2023-01-22 22:08:00",24.97,25.03,"2023-01-22 22:32:00",24.94,"2023-01-22 22:03:30",9.52,9.54,"2023-01-22 22:07:30",9.5,"2023-01-22 22:49:30",13.43,13.45,"2023-01-22 22:01:30",13.41,"2023-01-22 22:56:30",14.09,14.09,"2023-01-22 22:01:00",14.07,"2023-01-22 22:44:00",14.97,14.98,"2023-01-22 22:18:30",14.96,"2023-01-22 22:06:00",19.48,19.5,"2023-01-22 22:21:30",19.47,"2023-01-22 22:34:00",21.46,21.47,"2023-01-22 22:16:00",21.45,"2023-01-22 22:00:30",0.000946591,0,3.491,79.38,13.64,69,6.7,"2023-01-22 22:02:00",1.6,"2023-01-22 22:36:30",5.082,81.3,12.78,67,8.7,"2023-01-22 22:18:00",2.5,"2023-01-22 22:14:00",0.025,0
"2023-01-23 00:00:00",22308,55.22,"2023-01-22 23:52:30",12.7,0.044,"2023-01-22 23:42:30",0,"2023-01-22 23:00:30",943,25.29,25.51,"2023-01-22 23:02:00",25.05,"2023-01-22 23:59:30",76.76,77.21,"2023-01-22 23:55:00",76.07,"2023-01-22 23:00:30",27.55,27.72,"2023-01-22 23:02:00",27.49,"2023-01-22 23:57:30",27.45,27.61,"2023-01-22 23:01:00",27.31,"2023-01-22 23:52:30",27.34,27.37,"2023-01-22 23:00:30",27.32,"2023-01-22 23:02:30",25.58,25.67,"2023-01-22 23:35:00",25.47,"2023-01-22 23:59:00",25.31,25.41,"2023-01-22 23:42:00",25.2,"2023-01-22 23:25:00",24.98,25.03,"2023-01-22 23:23:00",24.97,"2023-01-22 23:02:30",9.49,9.51,"2023-01-22 23:01:30",9.47,"2023-01-23 00:00:00",13.41,13.43,"2023-01-22 23:02:00",13.4,"2023-01-22 23:50:00",14.08,14.08,"2023-01-22 23:00:30",14.07,"2023-01-22 23:24:00",14.97,14.99,"2023-01-22 23:43:00",14.96,"2023-01-22 23:02:00",19.48,19.5,"2023-01-22 23:00:30",19.46,"2023-01-22 23:46:00",21.47,21.48,"2023-01-22 23:34:00",21.47,"2023-01-22 23:00:30",0.0009462638,0,3.159,61.62,14.69,63,6,"2023-01-22 23:01:30",1.3,"2023-01-22 23:34:30",4.235,66.17,11.57,61,6.8,"2023-01-22 23:03:30",2.4,"2023-01-22 23:36:00",0.018,0
"2023-01-23 01:00:00",22309,55.27,"2023-01-23 00:02:00",12.68,0.044,"2023-01-23 00:47:00",0,"2023-01-23 00:00:30",942,24.6,25.12,"2023-01-23 00:01:30",24.14,"2023-01-23 01:00:00",NAN,NAN,"2023-01-23 00:55:30",NAN,"2023-01-23 00:55:30",27.37,27.54,"2023-01-23 00:01:30",27.17,"2023-01-23 00:56:00",27.36,27.44,"2023-01-23 00:22:30",27.29,"2023-01-23 00:24:30",27.33,27.36,"2023-01-23 00:09:30",27.26,"2023-01-23 00:33:00",25.59,25.69,"2023-01-23 00:33:30",25.49,"2023-01-23 00:23:00",25.35,25.46,"2023-01-23 00:31:00",25.22,"2023-01-23 00:05:00",24.99,25.07,"2023-01-23 00:42:30",24.97,"2023-01-23 00:00:30",9.46,9.47,"2023-01-23 00:02:30",9.44,"2023-01-23 00:58:30",13.39,13.41,"2023-01-23 00:02:30",13.37,"2023-01-23 00:54:00",14.07,14.07,"2023-01-23 00:04:30",14.06,"2023-01-23 00:36:30",14.97,14.98,"2023-01-23 00:02:00",14.96,"2023-01-23 00:22:00",19.48,19.5,"2023-01-23 00:57:30",19.47,"2023-01-23 00:08:30",21.48,21.49,"2023-01-23 00:47:30",21.47,"2023-01-23 00:00:30",0.0009791002,0,3.448,64.66,13.72,58,6.3,"2023-01-23 00:18:30",1.3,"2023-01-23 00:31:00",4.767,68.88,10.66,71,7.8,"2023-01-23 00:12:00",2.7,"2023-01-23 00:14:30",NAN,0
"2023-01-23 02:00:00",22310,56.32,"2023-01-23 01:00:30",12.67,0.044,"2023-01-23 01:13:00",0,"2023-01-23 01:00:30",942,23.87,24.23,"2023-01-23 01:00:30",23.48,"2023-01-23 01:59:30",NAN,NAN,"2023-01-23 02:00:00",NAN,"2023-01-23 02:00:00",27.13,27.24,"2023-01-23 01:00:30",26.94,"2023-01-23 01:59:00",27.25,27.43,"2023-01-23 01:06:00",27.1,"2023-01-23 01:48:30",27.24,27.34,"2023-01-23 01:03:00",27.13,"2023-01-23 01:42:00",25.58,25.64,"2023-01-23 01:07:30",25.46,"2023-01-23 01:53:00",25.37,25.44,"2023-01-23 01:02:00",25.26,"2023-01-23 01:52:30",25.02,25.12,"2023-01-23 01:48:00",24.97,"2023-01-23 01:01:30",9.43,9.45,"2023-01-23 01:05:00",9.41,"2023-01-23 01:51:30",13.37,13.39,"2023-01-23 01:01:00",13.35,"2023-01-23 01:53:30",14.06,14.07,"2023-01-23 01:30:30",14.05,"2023-01-23 01:34:30",14.97,14.98,"2023-01-23 01:22:30",14.96,"2023-01-23 01:13:00",19.48,19.5,"2023-01-23 01:07:30",19.46,"2023-01-23 01:11:30",21.48,21.49,"2023-01-23 01:28:30",21.47,"2023-01-23 01:18:30",0.001042801,0,2.287,72.53,18.35,91,4.8,"2023-01-23 01:19:30",1,"2023-01-23 01:31:00",3.278,72.25,15.16,85,5.7,"2023-01-23 01:13:00",1.6,"2023-01-23 01:49:30",NAN,0
"2023-01-23 03:00:00",22311,56.6,"2023-01-23 02:01:30",12.65,0.044,"2023-01-23 02:30:00",0,"2023-01-23 02:00:30",942,22.99,23.5,"2023-01-23 02:00:30",22.56,"2023-01-23 02:56:00",NAN,NAN,"2023-01-23 03:00:00",NAN,"2023-01-23 03:00:00",26.87,27.05,"2023-01-23 02:07:30",26.72,"2023-01-23 02:45:00",27.14,27.24,"2023-01-23 02:13:30",26.96,"2023-01-23 02:53:00",27.14,27.21,"2023-01-23 02:06:30",27.11,"2023-01-23 02:41:30",25.59,25.62,"2023-01-23 02:07:00",25.49,"2023-01-23 02:03:30",25.37,25.46,"2023-01-23 02:35:30",25.31,"2023-01-23 02:26:00",25.05,25.19,"2023-01-23 02:56:00",24.97,"2023-01-23 02:11:30",9.4,9.42,"2023-01-23 02:03:00",9.38,"2023-01-23 02:50:30",13.35,13.36,"2023-01-23 02:00:30",13.33,"2023-01-23 02:43:30",14.06,14.07,"2023-01-23 02:00:30",14.05,"2023-01-23 02:46:30",14.96,14.98,"2023-01-23 02:10:00",14.96,"2023-01-23 02:20:00",19.49,19.5,"2023-01-23 02:02:30",19.47,"2023-01-23 02:31:30",21.48,21.5,"2023-01-23 02:37:30",21.47,"2023-01-23 02:25:00",0.001077158,0,1.621,84.5,18.91,81,3.8,"2023-01-23 02:07:00",0.6,"2023-01-23 02:50:00",2.436,84.3,13.43,107,4.7,"2023-01-23 02:13:30",1,"2023-01-23 03:00:00",NAN,0
"2023-01-23 04:00:00",22312,57.92,"2023-01-23 03:00:30",12.63,0.043,"2023-01-23 03:01:30",0,"2023-01-23 03:00:30",942,21.98,22.6,"2023-01-23 03:01:00",21.52,"2023-01-23 03:58:30",NAN,NAN,"2023-01-23 03:58:00",NAN,"2023-01-23 03:58:00",26.56,26.78,"2023-01-23 03:03:00",26.32,"2023-01-23 03:54:00",26.98,27.12,"2023-01-23 03:03:00",26.88,"2023-01-23 03:58:30",27.13,27.15,"2023-01-23 03:05:30",27.11,"2023-01-23 03:44:00",25.58,25.61,"2023-01-23 03:02:30",25.49,"2023-01-23 03:45:00",25.38,25.46,"2023-01-23 03:47:30",25.33,"2023-01-23 03:39:00",25.09,25.19,"2023-01-23 03:21:00",24.99,"2023-01-23 03:31:00",9.36,9.38,"2023-01-23 03:00:30",9.32,"2023-01-23 04:00:00",13.32,13.35,"2023-01-23 03:00:30",13.3,"2023-01-23 03:59:00",14.04,14.05,"2023-01-23 03:00:30",14.03,"2023-01-23 03:45:30",14.96,14.97,"2023-01-23 03:05:30",14.95,"2023-01-23 03:52:00",19.49,19.5,"2023-01-23 03:40:00",19.48,"2023-01-23 03:02:30",21.48,21.5,"2023-01-23 03:28:00",21.47,"2023-01-23 03:08:30",0.001249458,0,0.713,82.4,25.53,89,2.1,"2023-01-23 03:55:00",0,"2023-01-23 03:16:00",1.336,76.63,14.08,76,2.7,"2023-01-23 03:58:00",0.4,"2023-01-23 03:18:30",NAN,0
"2023-01-23 05:00:00",22313,58.34,"2023-01-23 04:51:00",12.61,0.044,"2023-01-23 04:12:00",0,"2023-01-23 04:00:30",943,21.37,21.57,"2023-01-23 04:01:00",21.12,"2023-01-23 04:59:00",NAN,NAN,"2023-01-23 04:59:00",NAN,"2023-01-23 04:59:00",26.14,26.39,"2023-01-23 04:01:00",25.91,"2023-01-23 04:53:00",26.81,26.97,"2023-01-23 04:05:30",26.69,"2023-01-23 04:41:00",27.04,27.13,"2023-01-23 04:00:30",26.92,"2023-01-23 04:49:30",25.57,25.61,"2023-01-23 04:08:00",25.49,"2023-01-23 04:23:30",25.38,25.44,"2023-01-23 04:02:30",25.33,"2023-01-23 04:46:30",25.13,25.19,"2023-01-23 04:36:30",24.99,"2023-01-23 04:12:00",9.31,9.33,"2023-01-23 04:03:30",9.28,"2023-01-23 04:55:00",13.29,13.32,"2023-01-23 04:23:00",13.26,"2023-01-23 04:56:00",14.03,14.04,"2023-01-23 04:40:00",14.02,"2023-01-23 04:39:00",14.95,14.97,"2023-01-23 04:13:30",14.94,"2023-01-23 04:53:00",19.49,19.5,"2023-01-23 04:28:30",19.48,"2023-01-23 04:10:30",21.48,21.5,"2023-01-23 04:40:00",21.47,"2023-01-23 04:02:30",0.001187058,0,0.646,58.21,66.76,273,1.5,"2023-01-23 04:03:30",0,"2023-01-23 04:47:00",1.229,53.57,58.89,294,2.4,"2023-01-23 04:03:00",0.3,"2023-01-23 04:45:00",NAN,0
"2023-01-23 06:00:00",22314,57.14,"2023-01-23 06:00:00",12.58,0.85,"2023-01-23 05:00:30",0,"2023-01-23 05:00:30",944,21.03,21.29,"2023-01-23 05:58:30",20.85,"2023-01-23 05:40:00",NAN,NAN,"2023-01-23 05:55:00",NAN,"2023-01-23 05:55:00",25.85,26.05,"2023-01-23 05:12:30",25.71,"2023-01-23 05:56:00",26.62,26.78,"2023-01-23 05:01:30",26.52,"2023-01-23 05:14:00",26.92,27,"2023-01-23 05:00:30",26.87,"2023-01-23 05:52:00",25.55,25.61,"2023-01-23 05:00:30",25.44,"2023-01-23 05:49:30",25.38,25.46,"2023-01-23 05:07:30",25.31,"2023-01-23 05:36:00",25.14,25.19,"2023-01-23 05:08:00",25.04,"2023-01-23 05:33:30",9.27,9.29,"2023-01-23 05:00:30",9.24,"2023-01-23 05:55:00",13.26,13.29,"2023-01-23 05:04:00",13.23,"2023-01-23 05:56:00",14.02,14.03,"2023-01-23 05:00:30",14,"2023-01-23 05:56:30",14.95,14.96,"2023-01-23 05:47:30",14.94,"2023-01-23 05:25:00",19.49,19.5,"2023-01-23 05:08:30",19.47,"2023-01-23 05:22:00",21.49,21.5,"2023-01-23 05:03:30",21.47,"2023-01-23 05:25:30",0.2399567,0,0.211,91.2,62.21,2,0.7,"2023-01-23 05:21:00",0,"2023-01-23 05:01:00",0.298,136.2,64.15,48,0.6,"2023-01-23 05:00:30",0,"2023-01-23 05:11:00",NAN,0
"2023-01-23 07:00:00",22315,49.72,"2023-01-23 07:00:00",12.57,12.71,"2023-01-23 06:02:30",0.001,"2023-01-23 06:01:30",945,22.16,23.16,"2023-01-23 06:54:30",21.25,"2023-01-23 06:01:00",NAN,NAN,"2023-01-23 06:45:00",NAN,"2023-01-23 06:45:00",25.74,25.87,"2023-01-23 06:09:00",25.63,"2023-01-23 06:18:00",26.45,26.62,"2023-01-23 06:00:30",26.35,"2023-01-23 06:41:30",26.79,26.92,"2023-01-23 06:00:30",26.7,"2023-01-23 06:29:30",25.45,25.58,"2023-01-23 06:07:30",25.31,"2023-01-23 06:55:30",25.38,25.46,"2023-01-23 06:34:30",25.33,"2023-01-23 06:03:30",25.15,25.21,"2023-01-23 06:33:30",25.07,"2023-01-23 06:01:30",9.25,9.26,"2023-01-23 07:00:00",9.24,"2023-01-23 06:16:30",13.23,13.24,"2023-01-23 06:03:30",13.21,"2023-01-23 06:56:30",14,14.01,"2023-01-23 06:02:30",13.99,"2023-01-23 06:16:00",14.95,14.96,"2023-01-23 06:14:00",14.93,"2023-01-23 06:08:30",19.49,19.5,"2023-01-23 06:09:00",19.47,"2023-01-23 06:03:00",21.49,21.5,"2023-01-23 06:23:30",21.47,"2023-01-23 06:05:00",2.847855,0,1.007,38.29,42.12,68,2.9,"2023-01-23 06:51:00",0,"2023-01-23 06:00:30",1.326,48.71,31.02,67,3.7,"2023-01-23 06:59:30",0,"2023-01-23 06:03:00",NAN,0
"2023-01-23 08:00:00",22316,43.26,"2023-01-23 08:00:00",13.1,13.24,"2023-01-23 07:02:00",0.276,"2023-01-23 07:35:30",945,24.22,25.64,"2023-01-23 08:00:00",23.16,"2023-01-23 07:01:30",NAN,NAN,"2023-01-23 07:57:00",NAN,"2023-01-23 07:57:00",25.9,26.13,"2023-01-23 08:00:00",25.71,"2023-01-23 07:08:00",26.32,26.41,"2023-01-23 07:02:00",26.17,"2023-01-23 07:53:30",26.72,26.74,"2023-01-23 07:15:00",26.68,"2023-01-23 07:41:00",25.38,25.48,"2023-01-23 07:03:00",25.31,"2023-01-23 07:03:30",25.37,25.46,"2023-01-23 07:17:00",25.28,"2023-01-23 07:59:00",25.17,25.21,"2023-01-23 07:14:00",25.09,"2023-01-23 07:41:30",9.26,9.29,"2023-01-23 08:00:00",9.25,"2023-01-23 07:03:00",13.21,13.22,"2023-01-23 07:01:00",13.19,"2023-01-23 07:52:00",13.98,14,"2023-01-23 07:00:30",13.97,"2023-01-23 07:57:30",14.94,14.96,"2023-01-23 07:01:00",14.93,"2023-01-23 07:58:30",19.48,19.5,"2023-01-23 07:03:00",19.46,"2023-01-23 07:08:00",21.48,21.49,"2023-01-23 07:00:30",21.47,"2023-01-23 07:36:00",7.712509,0,2.567,75.11,22.25,110,6.1,"2023-01-23 07:56:30",0.9,"2023-01-23 07:04:30",3.472,78.82,17.86,102,6.9,"2023-01-23 07:51:00",1.6,"2023-01-23 07:01:30",NAN,0
"2023-01-23 09:00:00",22317,39.08,"2023-01-23 08:15:30",13.41,13.97,"2023-01-23 08:14:30",0.294,"2023-01-23 08:49:00",945,26.52,28.18,"2023-01-23 08:59:30",25.64,"2023-01-23 08:00:30",66.8,94.2,"2023-01-23 08:04:00",58.21,"2023-01-23 08:58:30",26.31,26.59,"2023-01-23 08:59:00",25.99,"2023-01-23 08:00:30",26.3,26.41,"2023-01-23 08:55:00",26.18,"2023-01-23 08:16:00",26.68,26.74,"2023-01-23 08:07:30",26.56,"2023-01-23 08:45:00",25.36,25.42,"2023-01-23 08:27:00",25.26,"2023-01-23 08:43:30",25.33,25.4,"2023-01-23 08:07:00",25.23,"2023-01-23 08:54:30",25.17,25.25,"2023-01-23 08:20:00",25.09,"2023-01-23 08:48:30",9.3,9.33,"2023-01-23 08:58:30",9.27,"2023-01-23 08:08:00",13.2,13.22,"2023-01-23 08:36:30",13.19,"2023-01-23 08:39:30",13.96,13.97,"2023-01-23 08:53:00",13.95,"2023-01-23 08:39:30",14.93,14.94,"2023-01-23 08:10:00",14.91,"2023-01-23 08:53:30",19.48,19.5,"2023-01-23 08:15:30",19.46,"2023-01-23 08:34:30",21.48,21.49,"2023-01-23 08:00:30",21.47,"2023-01-23 08:31:30",14.79608,0,2.828,75.61,28.17,71,5.5,"2023-01-23 08:46:30",0.4,"2023-01-23 08:55:00",3.677,80.4,22.81,85,6.4,"2023-01-23 08:09:30",0.8,"2023-01-23 08:51:30",2.808,1.807
"2023-01-23 10:00:00",22318,37.17,"2023-01-23 09:57:00",13.1,13.42,"2023-01-23 09:40:00",0.001,"2023-01-23 09:27:30",944,28.76,30.21,"2023-01-23 09:59:30",27.8,"2023-01-23 09:03:30",NAN,NAN,"2023-01-23 09:58:30",NAN,"2023-01-23 09:58:30",26.97,27.38,"2023-01-23 09:53:00",26.52,"2023-01-23 09:01:00",26.42,26.57,"2023-01-23 09:56:30",26.3,"2023-01-23 09:08:00",26.58,26.72,"2023-01-23 09:13:00",26.51,"2023-01-23 09:10:00",25.34,25.4,"2023-01-23 09:16:30",25.17,"2023-01-23 09:44:30",25.29,25.39,"2023-01-23 09:09:00",25.18,"2023-01-23 09:58:30",25.16,25.21,"2023-01-23 09:10:30",25.09,"2023-01-23 09:07:30",9.37,9.41,"2023-01-23 09:59:00",9.33,"2023-01-23 09:01:30",13.21,13.22,"2023-01-23 09:53:00",13.19,"2023-01-23 09:00:30",13.96,13.97,"2023-01-23 09:08:00",13.95,"2023-01-23 09:57:30",14.92,14.93,"2023-01-23 09:05:00",14.9,"2023-01-23 09:48:00",19.48,19.5,"2023-01-23 09:46:30",19.46,"2023-01-23 09:11:00",21.48,21.49,"2023-01-23 09:08:30",21.47,"2023-01-23 09:29:30",21.16945,0,2.438,101.2,39.88,98,6.3,"2023-01-23 09:38:00",0,"2023-01-23 09:27:00",3.332,101.4,40.67,105,6.7,"2023-01-23 09:38:00",0.5,"2023-01-23 09:43:00",NAN,0
"2023-01-23 12:00:00",22320,38.94,"2023-01-23 11:59:00",13.35,17.93,"2023-01-23 11:43:00",0.217,"2023-01-23 11:15:30",943,31.92,33.31,"2023-01-23 11:55:00",30.87,"2023-01-23 11:00:30",NAN,NAN,"2023-01-23 11:56:30",NAN,"2023-01-23 11:56:30",28.54,28.92,"2023-01-23 11:58:30",28.27,"2023-01-23 11:02:30",26.96,27.2,"2023-01-23 11:59:00",26.71,"2023-01-23 11:09:30",26.7,26.74,"2023-01-23 11:21:30",26.61,"2023-01-23 11:01:30",25.21,25.33,"2023-01-23 11:08:00",25.11,"2023-01-23 11:10:30",25.2,25.3,"2023-01-23 11:29:30",25.15,"2023-01-23 11:01:00",25.15,25.21,"2023-01-23 11:25:30",25.06,"2023-01-23 11:18:00",9.53,9.57,"2023-01-23 11:54:00",9.49,"2023-01-23 11:01:00",13.28,13.31,"2023-01-23 11:52:30",13.25,"2023-01-23 11:00:30",13.95,13.96,"2023-01-23 11:53:00",13.94,"2023-01-23 11:01:30",14.91,14.93,"2023-01-23 11:26:30",14.9,"2023-01-23 11:07:30",19.47,19.48,"2023-01-23 11:03:00",19.45,"2023-01-23 12:00:00",21.47,21.49,"2023-01-23 11:45:00",21.46,"2023-01-23 11:57:30",20.05543,0,1.85,137.6,58.12,61,5.9,"2023-01-23 11:55:30",0,"2023-01-23 11:03:00",2.556,141.9,53.54,167,6.3,"2023-01-23 11:55:30",0,"2023-01-23 11:42:30",NAN,0
"2023-01-23 13:00:00",22321,38.93,"2023-01-23 12:04:30",13.31,17.04,"2023-01-23 13:00:00",0.175,"2023-01-23 12:30:30",943,33.64,34.81,"2023-01-23 12:47:30",32.99,"2023-01-23 12:54:00",NAN,NAN,"2023-01-23 12:45:00",NAN,"2023-01-23 12:45:00",29.39,29.93,"2023-01-23 12:58:30",28.92,"2023-01-23 12:00:30",27.3,27.58,"2023-01-23 12:56:30",27.09,"2023-01-23 12:01:30",26.77,26.94,"2023-01-23 12:49:00",26.7,"2023-01-23 12:06:00",25.24,25.36,"2023-01-23 12:38:00",25.13,"2023-01-23 12:24:00",25.19,25.27,"2023-01-23 12:49:30",25.15,"2023-01-23 12:00:30",25.14,25.21,"2023-01-23 12:18:30",25.07,"2023-01-23 12:13:30",9.62,9.67,"2023-01-23 12:58:00",9.57,"2023-01-23 12:00:30",13.33,13.37,"2023-01-23 12:57:30",13.29,"2023-01-23 12:00:30",13.97,13.98,"2023-01-23 12:37:00",13.96,"2023-01-23 12:00:30",14.91,14.92,"2023-01-23 12:28:30",14.89,"2023-01-23 12:08:00",19.46,19.47,"2023-01-23 12:01:00",19.45,"2023-01-23 12:52:30",21.47,21.49,"2023-01-23 12:17:30",21.46,"2023-01-23 12:20:30",21.67593,0,1.608,168.6,72.45,178,4.4,"2023-01-23 12:48:30",0.3,"2023-01-23 12:35:00",2.201,173.1,61.13,211,5.2,"2023-01-23 12:48:30",0,"2023-01-23 12:03:30",NAN,0
"2023-01-23 14:00:00",22322,39.24,"2023-01-23 13:32:30",13.27,16.63,"2023-01-23 13:01:00",0.159,"2023-01-23 13:45:30",942,34.86,35.9,"2023-01-23 13:27:00",33.43,"2023-01-23 13:02:00",88.8,100,"2023-01-23 13:12:30",54.71,"2023-01-23 13:37:30",30.26,30.66,"2023-01-23 13:57:30",29.89,"2023-01-23 13:04:00",27.74,27.97,"2023-01-23 13:51:30",27.47,"2023-01-23 13:01:00",26.98,27.15,"2023-01-23 13:55:00",26.9,"2023-01-23 13:03:30",25.33,25.4,"2023-01-23 13:18:30",25.18,"2023-01-23 13:16:30",25.19,25.25,"2023-01-23 13:38:30",25.15,"2023-01-23 13:00:30",25.13,25.21,"2023-01-23 13:28:30",25.02,"2023-01-23 13:33:30",9.71,9.75,"2023-01-23 13:53:30",9.67,"2023-01-23 13:00:30",13.39,13.43,"2023-01-23 13:58:30",13.36,"2023-01-23 13:05:30",13.98,13.99,"2023-01-23 13:36:00",13.97,"2023-01-23 13:01:00",14.9,14.91,"2023-01-23 13:05:00",14.89,"2023-01-23 13:25:00",19.45,19.46,"2023-01-23 13:02:00",19.44,"2023-01-23 13:24:00",21.46,21.48,"2023-01-23 13:20:00",21.45,"2023-01-23 13:40:30",21.97093,0,1.831,157.4,58.96,117,4.9,"2023-01-23 13:16:30",0,"2023-01-23 13:01:00",2.499,166.5,49.13,86,5.9,"2023-01-23 13:27:00",0,"2023-01-23 13:31:30",4.818,3.111
"2023-01-23 15:00:00",22323,38.7,"2023-01-23 14:33:00",13.02,13.21,"2023-01-23 14:37:00",0.001,"2023-01-23 14:55:30",941,34.77,35.61,"2023-01-23 14:27:30",33.95,"2023-01-23 14:47:30",85.3,96.7,"2023-01-23 14:07:30",72.72,"2023-01-23 14:24:00",30.69,30.73,"2023-01-23 14:03:00",30.59,"2023-01-23 14:59:00",28.17,28.44,"2023-01-23 14:54:00",27.91,"2023-01-23 14:02:00",27.19,27.34,"2023-01-23 14:49:30",27.11,"2023-01-23 14:02:30",25.37,25.41,"2023-01-23 14:57:30",25.29,"2023-01-23 14:26:30",25.18,25.25,"2023-01-23 14:27:30",25.15,"2023-01-23 14:02:00",25.12,25.19,"2023-01-23 14:08:30",25.02,"2023-01-23 14:59:30",9.75,9.76,"2023-01-23 14:06:00",9.74,"2023-01-23 14:50:30",13.45,13.48,"2023-01-23 14:56:00",13.42,"2023-01-23 14:02:00",14.01,14.03,"2023-01-23 14:41:00",13.99,"2023-01-23 14:00:30",14.91,14.93,"2023-01-23 14:51:00",14.89,"2023-01-23 14:00:30",19.45,19.46,"2023-01-23 14:01:30",19.44,"2023-01-23 14:06:30",21.46,21.47,"2023-01-23 14:10:30",21.44,"2023-01-23 14:30:30",13.45105,0,1.723,114.2,73.39,169,7.5,"2023-01-23 14:26:00",0,"2023-01-23 14:50:00",2.238,121.3,72.37,144,7.1,"2023-01-23 14:26:00",0,"2023-01-23 14:15:00",2.958,2.665
"2023-01-23 16:00:00",22324,39.36,"2023-01-23 15:24:30",13.03,13.49,"2023-01-23 15:17:00",0.001,"2023-01-23 15:01:30",940,35.62,36.3,"2023-01-23 15:20:30",34.74,"2023-01-23 15:50:00",82.3,90.4,"2023-01-23 15:08:00",70.33,"2023-01-23 15:20:00",30.59,30.73,"2023-01-23 15:51:00",30.45,"2023-01-23 15:06:30",28.46,28.57,"2023-01-23 15:54:30",28.29,"2023-01-23 15:02:00",27.42,27.55,"2023-01-23 15:39:30",27.3,"2023-01-23 15:08:30",25.46,25.61,"2023-01-23 15:48:00",25.34,"2023-01-23 15:05:00",25.2,25.3,"2023-01-23 15:48:00",25.15,"2023-01-23 15:02:00",25.1,25.19,"2023-01-23 15:02:30",24.99,"2023-01-23 15:22:30",9.74,9.75,"2023-01-23 15:09:30",9.73,"2023-01-23 15:30:30",13.49,13.51,"2023-01-23 15:58:00",13.47,"2023-01-23 15:02:30",14.03,14.05,"2023-01-23 15:33:00",14.02,"2023-01-23 15:00:30",14.92,14.93,"2023-01-23 15:13:00",14.9,"2023-01-23 15:49:30",19.45,19.46,"2023-01-23 15:35:30",19.44,"2023-01-23 15:00:30",21.45,21.47,"2023-01-23 15:33:30",21.44,"2023-01-23 15:39:00",14.09393,0,1.986,205.1,43.24,213,6.9,"2023-01-23 15:32:00",0.3,"2023-01-23 15:04:00",3.021,202.6,35.15,209,6.4,"2023-01-23 15:32:00",0,"2023-01-23 15:14:00",3.112,2.003
"2023-01-23 17:00:00",22325,40.37,"2023-01-23 16:11:00",12.92,12.42,"2023-01-23 17:00:00",0,"2023-01-23 16:59:00",941,33.97,35.84,"2023-01-23 16:10:00",30.09,"2023-01-23 17:00:00",71.62,91.6,"2023-01-23 16:36:30",43.77,"2023-01-23 16:47:30",30.66,30.73,"2023-01-23 16:01:30",30.47,"2023-01-23 16:59:30",28.65,28.76,"2023-01-23 16:55:30",28.53,"2023-01-23 16:01:30",27.58,27.73,"2023-01-23 16:58:00",27.53,"2023-01-23 16:21:00",25.57,25.66,"2023-01-23 16:56:00",25.48,"2023-01-23 16:03:30",25.26,25.37,"2023-01-23 16:48:00",25.15,"2023-01-23 16:16:30",25.12,25.19,"2023-01-23 16:17:30",25.02,"2023-01-23 16:26:30",9.74,9.75,"2023-01-23 16:09:30",9.72,"2023-01-23 17:00:00",13.52,13.53,"2023-01-23 16:38:00",13.5,"2023-01-23 16:01:00",14.06,14.07,"2023-01-23 16:40:30",14.04,"2023-01-23 16:00:30",14.93,14.94,"2023-01-23 16:58:00",14.91,"2023-01-23 16:01:00",19.45,19.46,"2023-01-23 16:00:30",19.43,"2023-01-23 16:43:30",21.45,21.46,"2023-01-23 16:03:30",21.44,"2023-01-23 16:23:30",4.609724,0,1.811,203.8,55.63,228,5,"2023-01-23 16:50:30",0,"2023-01-23 16:23:30",3.113,211.2,57.31,208,7.1,"2023-01-23 16:49:00",0,"2023-01-23 16:24:00",1.01,1.233
"2023-01-23 18:00:00",22326,47.38,"2023-01-23 17:00:30",12.82,3.459,"2023-01-23 18:00:00",0,"2023-01-23 17:00:30",942,27.39,30.05,"2023-01-23 17:02:30",25.11,"2023-01-23 18:00:00",59.36,70.61,"2023-01-23 17:09:30",48.03,"2023-01-23 17:01:00",30.21,30.53,"2023-01-23 17:00:30",29.8,"2023-01-23 18:00:00",28.74,28.79,"2023-01-23 17:42:00",28.73,"2023-01-23 17:00:30",27.75,27.81,"2023-01-23 17:52:30",27.68,"2023-01-23 17:01:00",25.68,25.82,"2023-01-23 17:46:00",25.51,"2023-01-23 17:10:30",25.36,25.44,"2023-01-23 17:26:00",25.25,"2023-01-23 17:08:30",25.15,25.23,"2023-01-23 17:57:00",25.07,"2023-01-23 17:22:30",9.68,9.73,"2023-01-23 17:01:30",9.63,"2023-01-23 17:58:30",13.53,13.54,"2023-01-23 17:14:30",13.52,"2023-01-23 17:01:30",14.08,14.09,"2023-01-23 17:51:00",14.06,"2023-01-23 17:01:30",14.94,14.96,"2023-01-23 17:31:00",14.93,"2023-01-23 17:01:00",19.45,19.46,"2023-01-23 17:17:00",19.44,"2023-01-23 17:02:30",21.44,21.46,"2023-01-23 17:31:30",21.43,"2023-01-23 17:02:30",0.1087388,0,1.997,281.3,34.53,248,6,"2023-01-23 17:26:00",0,"2023-01-23 17:03:30",4.938,287.6,19.85,288,10,"2023-01-23 17:23:30",0.9,"2023-01-23 17:02:00",0.083,0.425
"2023-01-23 19:00:00",22327,58.23,"2023-01-23 18:00:30",12.79,0.049,"2023-01-23 19:00:00",0,"2023-01-23 18:00:30",941,24.94,25.31,"2023-01-23 18:59:00",24.73,"2023-01-23 18:29:00",NAN,NAN,"2023-01-23 18:38:30",NAN,"2023-01-23 18:38:30",29.38,29.79,"2023-01-23 18:01:30",28.92,"2023-01-23 18:58:30",28.68,28.78,"2023-01-23 18:14:30",28.53,"2023-01-23 18:45:30",27.88,27.96,"2023-01-23 18:29:30",27.75,"2023-01-23 18:08:00",25.78,25.87,"2023-01-23 18:56:30",25.65,"2023-01-23 18:31:00",25.38,25.45,"2023-01-23 18:05:00",25.33,"2023-01-23 18:27:00",25.17,25.21,"2023-01-23 18:43:00",25.09,"2023-01-23 18:27:00",9.59,9.64,"2023-01-23 18:00:30",9.54,"2023-01-23 18:52:30",13.52,13.53,"2023-01-23 18:00:30",13.51,"2023-01-23 18:36:00",14.09,14.1,"2023-01-23 18:28:00",14.08,"2023-01-23 18:03:30",14.95,14.97,"2023-01-23 18:49:30",14.94,"2023-01-23 18:00:30",19.46,19.48,"2023-01-23 18:57:30",19.44,"2023-01-23 18:05:30",21.44,21.46,"2023-01-23 18:53:30",21.43,"2023-01-23 18:11:00",0.003088977,0,1.065,254.3,38.12,208,3.1,"2023-01-23 18:10:00",0,"2023-01-23 18:18:30",2.233,275.2,34.34,232,5.2,"2023-01-23 18:06:30",0,"2023-01-23 18:28:00",NAN,0
"2023-01-23 20:00:00",22328,57.56,"2023-01-23 20:00:00",12.76,0.047,"2023-01-23 19:29:30",0,"2023-01-23 19:00:30",943,25.27,25.61,"2023-01-23 19:59:00",25.05,"2023-01-23 19:14:30",67.83,69.79,"2023-01-23 19:10:00",65.77,"2023-01-23 20:00:00",28.65,28.95,"2023-01-23 19:01:00",28.35,"2023-01-23 19:58:30",28.45,28.59,"2023-01-23 19:18:00",28.32,"2023-01-23 19:40:30",27.95,27.98,"2023-01-23 19:21:30",27.86,"2023-01-23 19:00:30",25.85,26,"2023-01-23 19:50:00",25.7,"2023-01-23 19:01:30",25.37,25.42,"2023-01-23 19:55:30",25.36,"2023-01-23 19:02:00",25.18,25.23,"2023-01-23 19:51:00",25.12,"2023-01-23 19:38:30",9.51,9.55,"2023-01-23 19:00:30",9.47,"2023-01-23 19:57:00",13.49,13.52,"2023-01-23 19:00:30",13.47,"2023-01-23 19:58:30",14.09,14.11,"2023-01-23 19:19:30",14.09,"2023-01-23 19:09:00",14.97,14.98,"2023-01-23 19:12:30",14.96,"2023-01-23 19:00:30",19.48,19.49,"2023-01-23 19:58:30",19.46,"2023-01-23 19:07:30",21.45,21.46,"2023-01-23 19:53:00",21.44,"2023-01-23 19:25:30",0.001548556,0,0.878,168.4,58.14,191,3,"2023-01-23 19:11:30",0,"2023-01-23 19:16:00",1.298,168.5,60.15,155,4,"2023-01-23 19:11:30",0,"2023-01-23 19:38:00",-0.009,0
"2023-01-23 21:00:00",22329,56.73,"2023-01-23 20:32:30",12.73,0.046,"2023-01-23 20:58:00",0,"2023-01-23 20:00:30",943,25.55,25.89,"2023-01-23 20:16:30",24.79,"2023-01-23 21:00:00",NAN,NAN,"2023-01-23 20:40:00",NAN,"2023-01-23 20:40:00",28.22,28.37,"2023-01-23 20:01:00",27.95,"2023-01-23 20:59:30",28.19,28.38,"2023-01-23 20:01:30",28.11,"2023-01-23 20:25:30",27.9,27.96,"2023-01-23 20:01:00",27.78,"2023-01-23 20:48:30",25.97,26.02,"2023-01-23 20:09:30",25.86,"2023-01-23 20:05:00",25.4,25.51,"2023-01-23 20:53:00",25.36,"2023-01-23 20:01:00",25.18,25.23,"2023-01-23 20:12:00",25.17,"2023-01-23 20:16:00",9.45,9.48,"2023-01-23 20:00:30",9.43,"2023-01-23 20:54:30",13.46,13.47,"2023-01-23 20:01:00",13.43,"2023-01-23 20:58:30",14.1,14.11,"2023-01-23 20:09:30",14.08,"2023-01-23 20:53:30",14.97,14.99,"2023-01-23 20:24:30",14.96,"2023-01-23 20:02:30",19.49,19.5,"2023-01-23 20:36:00",19.47,"2023-01-23 20:01:30",21.46,21.46,"2023-01-23 20:30:30",21.45,"2023-01-23 20:02:00",0.001211304,0,1.516,99.8,76.67,68,4.2,"2023-01-23 21:00:00",0,"2023-01-23 20:23:00",2.347,115.5,75.63,58,5,"2023-01-23 20:54:00",0,"2023-01-23 20:24:00",NAN,0
"2023-01-23 22:00:00",22330,57.07,"2023-01-23 21:59:00",12.72,0.045,"2023-01-23 21:05:30",0,"2023-01-23 21:00:30",943,24.48,24.92,"2023-01-23 21:00:30",24.21,"2023-01-23 21:19:00",NAN,NAN,"2023-01-23 22:00:00",NAN,"2023-01-23 22:00:00",27.88,28.07,"2023-01-23 21:00:30",27.72,"2023-01-23 21:47:00",28,28.17,"2023-01-23 21:03:30",27.91,"2023-01-23 21:32:30",27.77,27.88,"2023-01-23 21:15:30",27.71,"2023-01-23 21:54:30",25.98,26.02,"2023-01-23 21:10:00",25.89,"2023-01-23 21:23:30",25.5,25.62,"2023-01-23 21:59:00",25.36,"2023-01-23 21:07:30",25.18,25.25,"2023-01-23 21:32:30",25.17,"2023-01-23 21:00:30",9.41,9.44,"2023-01-23 21:04:00",9.39,"2023-01-23 21:58:30",13.42,13.44,"2023-01-23 21:03:00",13.4,"2023-01-23 21:55:00",14.09,14.1,"2023-01-23 21:03:30",14.08,"2023-01-23 21:52:30",14.97,14.99,"2023-01-23 21:44:30",14.97,"2023-01-23 21:00:30",19.49,19.51,"2023-01-23 21:31:00",19.48,"2023-01-23 21:03:00",21.47,21.47,"2023-01-23 21:39:00",21.46,"2023-01-23 21:05:30",0.001260043,0,2.993,55.57,15.07,84,5,"2023-01-23 21:13:00",1.3,"2023-01-23 21:12:30",4.109,60.87,13.67,84,6.6,"2023-01-23 21:50:30",2.4,"2023-01-23 21:09:00",NAN,0
"2023-01-24 00:00:00",22332,55.22,"2023-01-24 00:00:00",12.66,0.045,"2023-01-23 23:24:00",0,"2023-01-23 23:00:30",943,24.28,24.73,"2023-01-23 23:06:30",24.14,"2023-01-23 23:55:00",NAN,NAN,"2023-01-24 00:00:00",NAN,"2023-01-24 00:00:00",27.37,27.54,"2023-01-23 23:01:00",27.29,"2023-01-23 23:59:30",27.59,27.78,"2023-01-23 23:02:30",27.49,"2023-01-23 23:31:00",27.6,27.75,"2023-01-23 23:01:30",27.53,"2023-01-23 23:51:30",25.97,26.02,"2023-01-23 23:03:30",25.87,"2023-01-23 23:59:00",25.58,25.64,"2023-01-23 23:18:30",25.54,"2023-01-23 23:07:30",25.22,25.33,"2023-01-23 23:45:00",25.17,"2023-01-23 23:03:00",9.34,9.36,"2023-01-23 23:00:30",9.33,"2023-01-23 23:58:00",13.36,13.38,"2023-01-23 23:05:30",13.34,"2023-01-24 00:00:00",14.07,14.08,"2023-01-23 23:27:30",14.06,"2023-01-23 23:41:30",14.98,14.99,"2023-01-23 23:46:30",14.97,"2023-01-23 23:17:30",19.5,19.51,"2023-01-23 23:14:00",19.49,"2023-01-23 23:01:00",21.48,21.49,"2023-01-23 23:55:30",21.47,"2023-01-23 23:20:30",0.0008209454,0,2.502,58.05,17.79,61,4.8,"2023-01-23 23:20:30",0.4,"2023-01-23 23:48:00",3.557,61.26,12.63,61,5.9,"2023-01-23 23:05:30",1.4,"2023-01-23 23:14:30",NAN,0
"2023-01-24 01:00:00",22333,54.94,"2023-01-24 00:31:00",12.64,0.044,"2023-01-24 00:45:30",0,"2023-01-24 00:00:30",943,24.01,24.21,"2023-01-24 00:13:30",23.75,"2023-01-24 00:57:30",NAN,NAN,"2023-01-24 01:00:00",NAN,"2023-01-24 01:00:00",27.23,27.34,"2023-01-24 00:07:30",27.12,"2023-01-24 00:35:30",27.43,27.59,"2023-01-24 00:00:30",27.29,"2023-01-24 00:36:00",27.54,27.57,"2023-01-24 00:08:00",27.52,"2023-01-24 00:49:30",25.96,26.02,"2023-01-24 00:05:30",25.86,"2023-01-24 00:08:30",25.58,25.68,"2023-01-24 00:13:30",25.54,"2023-01-24 00:58:30",25.28,25.37,"2023-01-24 00:38:00",25.2,"2023-01-24 00:01:00",9.32,9.33,"2023-01-24 00:00:30",9.31,"2023-01-24 00:27:30",13.34,13.35,"2023-01-24 00:01:00",13.33,"2023-01-24 00:39:00",14.05,14.07,"2023-01-24 00:01:30",14.04,"2023-01-24 00:49:00",14.97,14.99,"2023-01-24 00:23:00",14.96,"2023-01-24 00:55:30",19.5,19.51,"2023-01-24 00:06:30",19.49,"2023-01-24 00:38:00",21.48,21.49,"2023-01-24 00:02:00",21.46,"2023-01-24 00:14:00",0.0007760679,0,2.326,47.85,16.71,56,5.6,"2023-01-24 00:04:00",1.3,"2023-01-24 00:58:00",3.199,53.32,12.34,47,5.5,"2023-01-24 00:47:30",1.8,"2023-01-24 00:08:30",NAN,0
"2023-01-24 02:00:00",22334,55.08,"2023-01-24 01:39:30",12.64,0.044,"2023-01-24 01:02:30",0,"2023-01-24 01:00:30",942,23.69,23.84,"2023-01-24 01:02:30",23.48,"2023-01-24 01:59:00",NAN,NAN,"2023-01-24 01:45:30",NAN,"2023-01-24 01:45:30",27.11,27.18,"2023-01-24 01:09:30",26.99,"2023-01-24 01:59:30",27.36,27.44,"2023-01-24 01:51:00",27.26,"2023-01-24 01:58:00",27.51,27.57,"2023-01-24 01:03:00",27.37,"2023-01-24 01:59:30",25.93,26.02,"2023-01-24 01:15:30",25.8,"2023-01-24 01:52:00",25.59,25.7,"2023-01-24 01:48:30",25.54,"2023-01-24 01:01:30",25.34,25.4,"2023-01-24 01:23:30",25.22,"2023-01-24 01:44:00",9.3,9.31,"2023-01-24 01:00:30",9.28,"2023-01-24 01:52:30",13.31,13.33,"2023-01-24 01:00:30",13.29,"2023-01-24 01:50:30",14.04,14.05,"2023-01-24 01:10:30",14.03,"2023-01-24 01:39:30",14.97,14.99,"2023-01-24 01:29:00",14.96,"2023-01-24 01:39:30",19.51,19.52,"2023-01-24 01:36:30",19.49,"2023-01-24 01:38:30",21.48,21.5,"2023-01-24 01:15:30",21.47,"2023-01-24 01:22:00",0.0007158568,0,2.048,48.55,19.38,53,3.6,"2023-01-24 01:08:00",0.4,"2023-01-24 01:51:30",2.876,52,12.68,57,5,"2023-01-24 01:01:00",1.2,"2023-01-24 01:42:30",NAN,0
"2023-01-24 03:00:00",22335,54.49,"2023-01-24 03:00:00",12.62,0.044,"2023-01-24 02:23:00",0,"2023-01-24 02:00:30",942,23.54,23.69,"2023-01-24 02:52:00",23.47,"2023-01-24 02:09:30",85.4,85.8,"2023-01-24 03:00:00",85.1,"2023-01-24 02:19:00",26.95,27.11,"2023-01-24 02:04:00",26.89,"2023-01-24 02:52:30",27.21,27.39,"2023-01-24 02:04:00",27.1,"2023-01-24 02:55:00",27.37,27.52,"2023-01-24 02:07:30",27.3,"2023-01-24 02:48:00",25.86,26,"2023-01-24 02:02:30",25.74,"2023-01-24 02:00:30",25.6,25.68,"2023-01-24 02:14:00",25.56,"2023-01-24 02:01:00",25.36,25.4,"2023-01-24 02:01:30",25.22,"2023-01-24 02:30:30",9.28,9.29,"2023-01-24 02:02:00",9.26,"2023-01-24 02:57:30",13.29,13.31,"2023-01-24 02:12:30",13.27,"2023-01-24 02:59:00",14.03,14.04,"2023-01-24 02:02:30",14.02,"2023-01-24 02:56:00",14.97,14.98,"2023-01-24 02:06:30",14.96,"2023-01-24 02:18:00",19.51,19.51,"2023-01-24 02:11:30",19.49,"2023-01-24 02:38:30",21.48,21.49,"2023-01-24 02:13:00",21.47,"2023-01-24 02:01:00",0.0006493449,0,2.13,52.56,13.41,62,3.9,"2023-01-24 02:23:30",0.8,"2023-01-24 02:15:00",2.939,56.31,10.43,80,4.7,"2023-01-24 02:51:30",1.2,"2023-01-24 03:00:00",-0.003,0
"2023-01-24 04:00:00",22336,54.24,"2023-01-24 04:00:00",12.59,0.044,"2023-01-24 03:09:00",0,"2023-01-24 03:00:30",942,23.51,23.61,"2023-01-24 03:33:30",23.42,"2023-01-24 03:46:00",85.8,86,"2023-01-24 03:25:30",85.5,"2023-01-24 03:10:00",26.81,26.98,"2023-01-24 03:02:00",26.72,"2023-01-24 03:32:00",27.13,27.22,"2023-01-24 03:01:00",27.01,"2023-01-24 03:55:00",27.33,27.34,"2023-01-24 03:00:30",27.27,"2023-01-24 03:50:00",25.8,25.92,"2023-01-24 03:15:00",25.67,"2023-01-24 03:33:00",25.6,25.66,"2023-01-24 03:27:00",25.56,"2023-01-24 03:02:00",25.37,25.4,"2023-01-24 03:04:00",25.32,"2023-01-24 03:06:00",9.26,9.27,"2023-01-24 03:08:00",9.25,"2023-01-24 03:59:30",13.27,13.29,"2023-01-24 03:01:00",13.26,"2023-01-24 03:49:00",14.02,14.03,"2023-01-24 03:01:30",14.01,"2023-01-24 03:40:00",14.97,14.99,"2023-01-24 03:13:00",14.95,"2023-01-24 03:03:30",19.51,19.51,"2023-01-24 03:03:30",19.49,"2023-01-24 03:26:00",21.48,21.5,"2023-01-24 03:34:30",21.48,"2023-01-24 03:00:30",0.0004581793,0,1.852,65.25,15.96,62,3.2,"2023-01-24 03:21:30",0.8,"2023-01-24 03:35:30",2.682,67.22,11.03,86,4.3,"2023-01-24 03:01:30",1.3,"2023-01-24 03:38:00",-0.006,0
"2023-01-24 05:00:00",22337,54.2,"2023-01-24 04:12:30",12.56,0.044,"2023-01-24 04:17:00",0,"2023-01-24 04:00:30",942,23.14,23.51,"2023-01-24 04:07:30",22.63,"2023-01-24 05:00:00",NAN,NAN,"2023-01-24 04:44:00",NAN,"2023-01-24 04:44:00",26.72,26.78,"2023-01-24 04:15:00",26.64,"2023-01-24 05:00:00",26.99,27.11,"2023-01-24 04:07:00",26.91,"2023-01-24 04:24:30",27.22,27.34,"2023-01-24 04:03:00",27.11,"2023-01-24 04:53:00",25.79,25.84,"2023-01-24 04:12:30",25.72,"2023-01-24 04:28:00",25.59,25.68,"2023-01-24 04:00:30",25.54,"2023-01-24 04:31:00",25.38,25.42,"2023-01-24 04:07:00",25.33,"2023-01-24 04:08:30",9.24,9.26,"2023-01-24 04:01:00",9.23,"2023-01-24 04:47:30",13.26,13.27,"2023-01-24 04:08:30",13.24,"2023-01-24 04:57:30",14.01,14.02,"2023-01-24 04:12:00",14,"2023-01-24 04:22:00",14.96,14.97,"2023-01-24 04:01:30",14.95,"2023-01-24 04:49:00",19.5,19.51,"2023-01-24 04:06:30",19.5,"2023-01-24 04:04:00",21.49,21.5,"2023-01-24 04:27:00",21.48,"2023-01-24 04:08:00",0.0006904876,0,1.634,75.97,16.47,81,3,"2023-01-24 04:10:00",0.7,"2023-01-24 04:31:00",2.443,77.44,12.12,92,4.1,"2023-01-24 04:09:00",1.6,"2023-01-24 04:15:30",NAN,0
"2023-01-24 06:00:00",22338,55.23,"2023-01-24 06:00:00",12.54,1.104,"2023-01-24 05:00:30",0,"2023-01-24 05:00:30",942,22.58,22.71,"2023-01-24 05:01:00",22.49,"2023-01-24 05:40:00",NAN,NAN,"2023-01-24 06:00:00",NAN,"2023-01-24 06:00:00",26.52,26.69,"2023-01-24 05:01:30",26.32,"2023-01-24 05:58:00",26.96,27.03,"2023-01-24 05:01:00",26.8,"2023-01-24 05:54:30",27.13,27.18,"2023-01-24 05:02:30",27.11,"2023-01-24 05:01:30",25.78,25.82,"2023-01-24 05:00:30",25.68,"2023-01-24 05:24:30",25.59,25.66,"2023-01-24 05:12:30",25.56,"2023-01-24 05:15:00",25.38,25.44,"2023-01-24 05:11:30",25.33,"2023-01-24 05:37:30",9.22,9.24,"2023-01-24 05:06:00",9.2,"2023-01-24 05:37:30",13.23,13.25,"2023-01-24 05:00:30",13.22,"2023-01-24 05:45:30",14,14.01,"2023-01-24 05:01:30",13.99,"2023-01-24 05:51:30",14.95,14.97,"2023-01-24 05:08:00",14.94,"2023-01-24 05:53:00",19.5,19.51,"2023-01-24 05:03:30",19.49,"2023-01-24 05:10:30",21.49,21.5,"2023-01-24 05:22:00",21.48,"2023-01-24 05:11:30",0.4520648,0,0.898,62.44,21.3,38,1.8,"2023-01-24 05:04:30",0,"2023-01-24 05:18:00",1.358,62.17,12.44,46,2.5,"2023-01-24 05:00:30",0.4,"2023-01-24 05:19:30",NAN,0
"2023-01-24 08:00:00",22340,47.27,"2023-01-24 08:00:00",13.11,13.27,"2023-01-24 07:13:30",0.076,"2023-01-24 07:11:30",943,24.42,25.32,"2023-01-24 07:58:00",23.87,"2023-01-24 07:03:00",77.53,81.5,"2023-01-24 07:03:00",73.49,"2023-01-24 08:00:00",26.5,26.57,"2023-01-24 07:46:30",26.37,"2023-01-24 07:01:30",26.77,26.85,"2023-01-24 07:03:30",26.64,"2023-01-24 07:45:00",27.03,27.13,"2023-01-24 07:00:30",26.92,"2023-01-24 07:49:00",25.7,25.8,"2023-01-24 07:02:30",25.56,"2023-01-24 07:59:00",25.57,25.64,"2023-01-24 07:00:30",25.53,"2023-01-24 07:07:30",25.38,25.42,"2023-01-24 07:15:00",25.35,"2023-01-24 07:05:00",9.2,9.22,"2023-01-24 07:15:00",9.2,"2023-01-24 07:11:00",13.2,13.21,"2023-01-24 07:08:30",13.18,"2023-01-24 07:56:30",13.97,13.99,"2023-01-24 07:10:30",13.96,"2023-01-24 07:45:30",14.94,14.96,"2023-01-24 07:48:00",14.92,"2023-01-24 07:43:00",19.49,19.51,"2023-01-24 07:06:00",19.49,"2023-01-24 07:01:00",21.49,21.49,"2023-01-24 07:01:30",21.48,"2023-01-24 07:44:00",6.287938,0,2.853,78.2,16.36,93,4.7,"2023-01-24 07:40:00",1.4,"2023-01-24 07:27:00",4.003,83.4,15.28,77,5.7,"2023-01-24 07:44:30",2.2,"2023-01-24 07:41:30",1.138,0.936
"2023-01-24 09:00:00",22341,38.78,"2023-01-24 08:49:30",13.39,17.45,"2023-01-24 08:08:00",0.279,"2023-01-24 08:55:00",943,26.54,27.47,"2023-01-24 08:45:00",25.38,"2023-01-24 08:00:30",NAN,NAN,"2023-01-24 08:10:00",NAN,"2023-01-24 08:10:00",26.76,27.04,"2023-01-24 09:00:00",26.52,"2023-01-24 08:00:30",26.73,26.83,"2023-01-24 08:18:30",26.61,"2023-01-24 08:42:00",26.93,27,"2023-01-24 08:00:30",26.9,"2023-01-24 08:27:30",25.6,25.69,"2023-01-24 08:08:00",25.46,"2023-01-24 08:36:00",25.56,25.64,"2023-01-24 08:17:30",25.46,"2023-01-24 08:09:30",25.38,25.4,"2023-01-24 08:02:00",25.35,"2023-01-24 08:52:30",9.23,9.26,"2023-01-24 08:58:00",9.21,"2023-01-24 08:02:30",13.19,13.21,"2023-01-24 08:09:30",13.18,"2023-01-24 08:31:00",13.97,13.97,"2023-01-24 08:00:30",13.95,"2023-01-24 08:53:30",14.94,14.95,"2023-01-24 08:06:30",14.93,"2023-01-24 08:13:30",19.49,19.51,"2023-01-24 08:27:30",19.48,"2023-01-24 08:21:00",21.49,21.5,"2023-01-24 08:26:00",21.47,"2023-01-24 08:38:30",12.68338,0,2.332,100.4,33.95,129,4.8,"2023-01-24 08:36:30",0.4,"2023-01-24 08:41:30",3.198,103.9,25.07,108,5.8,"2023-01-24 08:45:00",0.3,"2023-01-24 08:29:00",NAN,0
"2023-01-24 10:00:00",22342,37.08,"2023-01-24 09:36:00",13.35,18.07,"2023-01-24 09:02:30",0.231,"2023-01-24 09:39:30",943,28.31,29.54,"2023-01-24 09:39:30",26.62,"2023-01-24 09:04:30",69.64,97.7,"2023-01-24 09:10:30",54.37,"2023-01-24 09:55:00",27.28,27.56,"2023-01-24 09:57:00",27.04,"2023-01-24 09:00:30",26.78,26.84,"2023-01-24 09:52:00",26.71,"2023-01-24 09:14:00",26.92,26.95,"2023-01-24 09:26:30",26.88,"2023-01-24 09:43:30",25.58,25.61,"2023-01-24 09:07:00",25.52,"2023-01-24 09:18:00",25.52,25.59,"2023-01-24 09:10:00",25.41,"2023-01-24 09:36:30",25.38,25.4,"2023-01-24 09:00:30",25.35,"2023-01-24 09:25:00",9.28,9.32,"2023-01-24 09:58:30",9.25,"2023-01-24 09:04:00",13.2,13.22,"2023-01-24 09:53:30",13.18,"2023-01-24 09:06:00",13.95,13.96,"2023-01-24 09:00:30",13.95,"2023-01-24 09:32:00",14.93,14.94,"2023-01-24 09:04:00",14.92,"2023-01-24 09:52:30",19.49,19.52,"2023-01-24 09:11:30",19.48,"2023-01-24 09:12:00",21.48,21.49,"2023-01-24 09:47:30",21.48,"2023-01-24 09:45:30",13.64299,0,1.863,129.1,37.88,128,4.7,"2023-01-24 09:40:00",0,"2023-01-24 09:19:00",2.639,131.7,30.99,163,5.4,"2023-01-24 09:40:30",0.5,"2023-01-24 09:19:30",2.745,2.54
"2023-01-24 11:00:00",22343,39.36,"2023-01-24 10:53:00",13.13,15,"2023-01-24 10:42:30",0.001,"2023-01-24 10:35:00",942,29.58,30.84,"2023-01-24 10:58:00",28.35,"2023-01-24 10:10:00",54.86,58.44,"2023-01-24 10:20:30",49.79,"2023-01-24 10:57:30",27.78,28.14,"2023-01-24 11:00:00",27.52,"2023-01-24 10:05:00",26.95,27.06,"2023-01-24 10:58:30",26.75,"2023-01-24 10:03:30",26.92,26.96,"2023-01-24 10:53:30",26.9,"2023-01-24 10:16:30",25.58,25.61,"2023-01-24 10:01:00",25.45,"2023-01-24 10:38:00",25.47,25.6,"2023-01-24 10:07:30",25.36,"2023-01-24 10:26:00",25.38,25.44,"2023-01-24 10:34:00",25.35,"2023-01-24 10:01:00",9.33,9.37,"2023-01-24 10:57:00",9.31,"2023-01-24 10:01:30",13.22,13.24,"2023-01-24 10:49:30",13.2,"2023-01-24 10:09:30",13.95,13.95,"2023-01-24 10:51:00",13.94,"2023-01-24 10:15:30",14.92,14.93,"2023-01-24 10:04:00",14.91,"2023-01-24 10:33:30",19.49,19.51,"2023-01-24 10:12:30",19.47,"2023-01-24 10:43:00",21.48,21.48,"2023-01-24 10:01:00",21.46,"2023-01-24 10:58:00",14.13,0,2.084,128.7,33.23,136,4.8,"2023-01-24 10:25:00",0.5,"2023-01-24 10:45:00",3.009,139.8,26.81,150,6.1,"2023-01-24 10:25:00",0.8,"2023-01-24 10:57:30",2.892,3.138
"2023-01-24 12:00:00",22344,37.68,"2023-01-24 11:58:00",13.35,18.33,"2023-01-24 11:58:00",0.2,"2023-01-24 11:45:30",942,31.46,32.73,"2023-01-24 11:51:00",30.39,"2023-01-24 11:05:00",NAN,NAN,"2023-01-24 11:59:30",NAN,"2023-01-24 11:59:30",28.49,28.92,"2023-01-24 11:57:00",28.07,"2023-01-24 11:00:30",27.16,27.37,"2023-01-24 11:52:30",26.98,"2023-01-24 11:11:30",26.94,27.05,"2023-01-24 11:45:00",26.9,"2023-01-24 11:00:30",25.57,25.61,"2023-01-24 11:03:00",25.48,"2023-01-24 11:24:00",25.42,25.51,"2023-01-24 11:12:30",25.36,"2023-01-24 11:24:00",25.38,25.42,"2023-01-24 11:18:30",25.33,"2023-01-24 11:14:30",9.41,9.45,"2023-01-24 11:55:00",9.36,"2023-01-24 11:02:00",13.25,13.27,"2023-01-24 11:59:30",13.23,"2023-01-24 11:01:00",13.95,13.96,"2023-01-24 11:33:00",13.95,"2023-01-24 11:08:30",14.91,14.92,"2023-01-24 11:15:30",14.9,"2023-01-24 11:50:30",19.48,19.5,"2023-01-24 11:03:30",19.47,"2023-01-24 11:28:30",21.47,21.48,"2023-01-24 11:07:00",21.46,"2023-01-24 11:43:00",20.75958,0,1.807,129.6,51.86,143,4.2,"2023-01-24 11:36:00",0,"2023-01-24 11:44:00",2.545,137.8,47.26,155,5.6,"2023-01-24 11:55:30",0.3,"2023-01-24 11:19:00",NAN,0
"2023-01-24 13:00:00",22345,37.8,"2023-01-24 12:00:30",13.35,17.52,"2023-01-24 12:33:30",0.172,"2023-01-24 12:29:00",941,33.19,34.04,"2023-01-24 13:00:00",31.81,"2023-01-24 12:02:00",NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",29.35,29.75,"2023-01-24 12:59:00",28.92,"2023-01-24 12:00:30",27.45,27.72,"2023-01-24 13:00:00",27.3,"2023-01-24 12:01:30",27.09,27.15,"2023-01-24 12:35:00",26.92,"2023-01-24 12:01:00",25.57,25.61,"2023-01-24 12:01:00",25.49,"2023-01-24 12:39:30",25.4,25.5,"2023-01-24 12:09:00",25.36,"2023-01-24 12:03:00",25.37,25.4,"2023-01-24 12:12:00",25.33,"2023-01-24 12:19:30",9.5,9.55,"2023-01-24 13:00:00",9.45,"2023-01-24 12:00:30",13.29,13.32,"2023-01-24 12:53:30",13.25,"2023-01-24 12:01:00",13.95,13.97,"2023-01-24 12:56:30",13.94,"2023-01-24 12:09:00",14.91,14.92,"2023-01-24 12:17:30",14.9,"2023-01-24 12:01:00",19.48,19.49,"2023-01-24 12:06:00",19.46,"2023-01-24 12:16:30",21.47,21.48,"2023-01-24 12:03:00",21.46,"2023-01-24 12:25:00",23.19877,0,1.762,170,68.16,107,6.2,"2023-01-24 12:17:00",0,"2023-01-24 12:02:00",2.453,184.9,53.08,198,5.8,"2023-01-24 12:23:30",0,"2023-01-24 12:02:00",NAN,0
"2023-01-24 14:00:00",22346,39.58,"2023-01-24 13:49:00",13.3,17.08,"2023-01-24 13:32:30",0.166,"2023-01-24 13:38:00",939,33.82,34.3,"2023-01-24 13:37:00",32.92,"2023-01-24 13:08:30",NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",30.17,30.53,"2023-01-24 13:55:30",29.71,"2023-01-24 13:01:00",27.86,28.13,"2023-01-24 13:57:30",27.64,"2023-01-24 13:02:00",27.19,27.36,"2023-01-24 13:58:00",27.11,"2023-01-24 13:15:30",25.57,25.61,"2023-01-24 13:00:30",25.5,"2023-01-24 13:19:30",25.4,25.51,"2023-01-24 13:38:00",25.36,"2023-01-24 13:00:30",25.37,25.4,"2023-01-24 13:02:30",25.3,"2023-01-24 13:07:30",9.58,9.62,"2023-01-24 13:47:00",9.54,"2023-01-24 13:01:30",13.35,13.38,"2023-01-24 13:51:30",13.31,"2023-01-24 13:00:30",13.97,13.99,"2023-01-24 13:39:30",13.96,"2023-01-24 13:01:00",14.91,14.93,"2023-01-24 13:41:30",14.9,"2023-01-24 13:09:30",19.47,19.49,"2023-01-24 13:00:30",19.46,"2023-01-24 13:19:30",21.46,21.47,"2023-01-24 13:01:00",21.46,"2023-01-24 13:22:00",17.99888,0,1.832,187.4,79.76,178,4.3,"2023-01-24 13:21:30",0,"2023-01-24 13:34:00",2.752,189.9,75.69,166,6,"2023-01-24 13:04:00",0,"2023-01-24 13:44:00",NAN,0
"2023-01-24 15:00:00",22347,39.42,"2023-01-24 14:31:30",13.3,16.17,"2023-01-24 14:41:30",0.16,"2023-01-24 14:45:30",939,34.39,35.29,"2023-01-24 14:59:30",33.51,"2023-01-24 14:02:30",NAN,NAN,"2023-01-24 14:41:30",NAN,"2023-01-24 14:41:30",30.52,30.66,"2023-01-24 14:37:30",30.44,"2023-01-24 14:13:30",28.24,28.42,"2023-01-24 15:00:00",28.09,"2023-01-24 14:00:30",27.4,27.55,"2023-01-24 14:50:00",27.3,"2023-01-24 14:10:30",25.6,25.71,"2023-01-24 14:54:30",25.5,"2023-01-24 14:42:00",25.4,25.46,"2023-01-24 14:40:00",25.36,"2023-01-24 14:01:00",25.37,25.4,"2023-01-24 14:04:00",25.3,"2023-01-24 14:13:00",9.63,9.64,"2023-01-24 14:32:30",9.61,"2023-01-24 14:00:30",13.4,13.43,"2023-01-24 14:55:30",13.37,"2023-01-24 14:01:00",13.99,14.01,"2023-01-24 14:53:30",13.97,"2023-01-24 14:01:00",14.92,14.93,"2023-01-24 14:57:00",14.91,"2023-01-24 14:06:00",19.47,19.48,"2023-01-24 14:04:00",19.46,"2023-01-24 14:16:00",21.46,21.47,"2023-01-24 14:10:00",21.45,"2023-01-24 14:29:00",14.74187,0,1.561,164.9,72.77,239,5.4,"2023-01-24 14:57:00",0,"2023-01-24 14:23:30",2.17,172.5,69.84,226,5.6,"2023-01-24 14:57:00",0.3,"2023-01-24 14:38:30",NAN,0
"2023-01-24 16:00:00",22348,41.28,"2023-01-24 15:10:00",13.3,14.2,"2023-01-24 15:58:00",0.161,"2023-01-24 15:15:30",939,34.71,35.36,"2023-01-24 15:57:00",34.09,"2023-01-24 15:27:30",48.42,74.39,"2023-01-24 15:05:30",31.05,"2023-01-24 15:58:00",30.5,30.56,"2023-01-24 15:22:30",30.44,"2023-01-24 15:08:30",28.53,28.63,"2023-01-24 15:54:00",28.37,"2023-01-24 15:02:30",27.57,27.75,"2023-01-24 16:00:00",27.52,"2023-01-24 15:05:00",25.73,25.82,"2023-01-24 15:23:30",25.53,"2023-01-24 15:03:00",25.42,25.5,"2023-01-24 15:44:00",25.36,"2023-01-24 15:03:30",25.37,25.43,"2023-01-24 15:26:30",25.3,"2023-01-24 15:06:30",9.62,9.62,"2023-01-24 15:02:30",9.6,"2023-01-24 15:59:30",13.44,13.46,"2023-01-24 15:53:00",13.42,"2023-01-24 15:03:30",14.02,14.03,"2023-01-24 15:53:00",14,"2023-01-24 15:01:00",14.92,14.93,"2023-01-24 15:04:30",14.9,"2023-01-24 15:23:00",19.47,19.48,"2023-01-24 15:32:30",19.45,"2023-01-24 15:09:30",21.45,21.46,"2023-01-24 15:03:30",21.44,"2023-01-24 15:59:30",10.2564,0,1.901,179.7,55.63,211,5.3,"2023-01-24 15:40:00",0,"2023-01-24 15:38:00",2.843,185.6,44.53,185,7.7,"2023-01-24 15:11:30",0.4,"2023-01-24 15:30:00",2.265,2.107
"2023-01-24 17:00:00",22349,41.58,"2023-01-24 16:03:00",13.08,13.2,"2023-01-24 16:36:30",0.001,"2023-01-24 16:16:00",939,34.69,35.48,"2023-01-24 16:28:30",33.99,"2023-01-24 16:10:30",32.66,34.82,"2023-01-24 16:42:00",31.45,"2023-01-24 16:26:00",30.39,30.53,"2023-01-24 16:03:00",30.22,"2023-01-24 16:54:00",28.71,28.78,"2023-01-24 16:47:00",28.57,"2023-01-24 16:00:30",27.75,27.81,"2023-01-24 16:53:30",27.55,"2023-01-24 16:00:30",25.77,25.88,"2023-01-24 17:00:00",25.59,"2023-01-24 16:09:00",25.47,25.61,"2023-01-24 16:29:30",25.38,"2023-01-24 16:21:30",25.37,25.42,"2023-01-24 16:01:30",25.3,"2023-01-24 16:45:00",9.59,9.61,"2023-01-24 16:00:30",9.57,"2023-01-24 16:59:30",13.46,13.47,"2023-01-24 16:00:30",13.45,"2023-01-24 16:04:30",14.04,14.05,"2023-01-24 16:59:30",14.02,"2023-01-24 16:04:30",14.93,14.95,"2023-01-24 16:40:30",14.92,"2023-01-24 16:07:00",19.47,19.48,"2023-01-24 16:06:30",19.45,"2023-01-24 16:26:00",21.45,21.46,"2023-01-24 16:04:30",21.44,"2023-01-24 16:36:30",5.826551,0,1.5,198.3,31.66,167,3.8,"2023-01-24 16:08:00",0,"2023-01-24 16:25:30",2.266,200,29.98,209,5.7,"2023-01-24 16:02:00",0,"2023-01-24 16:25:30",1.294,1.314
"2023-01-24 18:00:00",22350,42.91,"2023-01-24 17:07:30",12.88,6.247,"2023-01-24 18:00:00",0,"2023-01-24 17:44:00",939,33.43,35.02,"2023-01-24 17:01:00",32.39,"2023-01-24 17:59:30",34.39,37.88,"2023-01-24 17:49:30",31.8,"2023-01-24 17:02:30",30.13,30.33,"2023-01-24 17:02:00",29.87,"2023-01-24 17:54:30",28.74,28.8,"2023-01-24 17:57:00",28.73,"2023-01-24 17:01:30",27.92,27.96,"2023-01-24 17:22:30",27.75,"2023-01-24 17:00:30",25.9,26.02,"2023-01-24 17:38:30",25.75,"2023-01-24 17:29:00",25.56,25.62,"2023-01-24 17:57:00",25.48,"2023-01-24 17:14:00",25.38,25.42,"2023-01-24 17:33:00",25.33,"2023-01-24 17:01:30",9.56,9.58,"2023-01-24 17:02:30",9.53,"2023-01-24 17:48:30",13.47,13.47,"2023-01-24 17:38:30",13.46,"2023-01-24 17:03:00",14.05,14.06,"2023-01-24 17:08:30",14.04,"2023-01-24 17:09:00",14.94,14.96,"2023-01-24 17:08:00",14.93,"2023-01-24 17:02:30",19.46,19.47,"2023-01-24 17:03:00",19.44,"2023-01-24 17:35:30",21.45,21.46,"2023-01-24 17:01:30",21.44,"2023-01-24 17:04:00",1.846689,0,1.601,209.2,24.95,227,4.3,"2023-01-24 17:07:00",0.4,"2023-01-24 17:01:00",2.701,215.5,18.82,227,5.9,"2023-01-24 17:05:00",0.7,"2023-01-24 17:53:30",0.411,0.435
"2023-01-24 19:00:00",22351,48.46,"2023-01-24 18:00:30",12.8,0.05,"2023-01-24 18:59:00",0,"2023-01-24 18:00:30",940,31.49,32.34,"2023-01-24 18:01:30",30.69,"2023-01-24 18:59:30",39.89,49.83,"2023-01-24 18:59:00",36.62,"2023-01-24 18:03:30",29.67,29.93,"2023-01-24 18:05:30",29.31,"2023-01-24 18:58:00",28.74,28.8,"2023-01-24 18:01:00",28.71,"2023-01-24 18:56:00",27.96,28.01,"2023-01-24 18:59:00",27.92,"2023-01-24 18:08:00",25.97,26.02,"2023-01-24 18:02:00",25.86,"2023-01-24 18:37:00",25.58,25.64,"2023-01-24 18:02:00",25.51,"2023-01-24 18:07:30",25.38,25.42,"2023-01-24 18:57:30",25.33,"2023-01-24 18:02:00",9.5,9.54,"2023-01-24 18:00:30",9.46,"2023-01-24 18:55:30",13.46,13.47,"2023-01-24 18:09:00",13.45,"2023-01-24 18:50:30",14.07,14.08,"2023-01-24 19:00:00",14.06,"2023-01-24 18:00:30",14.95,14.97,"2023-01-24 18:39:30",14.93,"2023-01-24 18:05:00",19.47,19.49,"2023-01-24 18:59:30",19.45,"2023-01-24 18:05:00",21.45,21.46,"2023-01-24 18:44:00",21.44,"2023-01-24 18:03:30",0.007941243,0,0.762,251.2,38.15,286,2.4,"2023-01-24 18:00:30",0,"2023-01-24 18:17:30",1.489,250.9,43.23,288,3.1,"2023-01-24 18:04:00",0.4,"2023-01-24 18:20:30",-0.002,0.009
"2023-01-24 20:00:00",22352,52.68,"2023-01-24 19:46:30",12.78,0.047,"2023-01-24 19:39:00",0,"2023-01-24 19:00:30",941,28.99,30.7,"2023-01-24 19:00:30",25.19,"2023-01-24 20:00:00",59.03,75.59,"2023-01-24 19:54:00",49.56,"2023-01-24 19:00:30",29.16,29.35,"2023-01-24 19:01:00",28.95,"2023-01-24 19:54:30",28.6,28.76,"2023-01-24 19:01:00",28.53,"2023-01-24 19:24:00",27.99,28.09,"2023-01-24 19:55:00",27.92,"2023-01-24 19:54:00",26,26.14,"2023-01-24 20:00:00",25.88,"2023-01-24 19:11:00",25.6,25.68,"2023-01-24 19:24:30",25.56,"2023-01-24 19:00:30",25.38,25.4,"2023-01-24 19:01:00",25.35,"2023-01-24 19:13:30",9.44,9.46,"2023-01-24 19:00:30",9.41,"2023-01-24 19:55:30",13.45,13.46,"2023-01-24 19:05:00",13.44,"2023-01-24 19:48:00",14.08,14.08,"2023-01-24 19:27:30",14.06,"2023-01-24 19:04:00",14.97,14.99,"2023-01-24 19:57:30",14.96,"2023-01-24 19:15:30",19.48,19.49,"2023-01-24 19:43:00",19.46,"2023-01-24 19:29:00",21.45,21.46,"2023-01-24 19:02:00",21.45,"2023-01-24 19:36:30",0.0009892147,0,2.931,0.29,80,343,9.3,"2023-01-24 19:42:30",0,"2023-01-24 19:22:00",4.38,1.01,75.94,3,10.9,"2023-01-24 19:44:30",0.3,"2023-01-24 19:24:30",0.046,0
"2023-01-24 21:00:00",22353,56.3,"2023-01-24 20:00:30",12.76,0.045,"2023-01-24 20:48:00",0,"2023-01-24 20:00:30",942,24.88,25.71,"2023-01-24 20:19:00",24.57,"2023-01-24 20:10:30",78.17,82.6,"2023-01-24 20:45:00",70.9,"2023-01-24 20:18:30",28.6,29,"2023-01-24 20:00:30",28.3,"2023-01-24 20:52:30",28.43,28.55,"2023-01-24 20:00:30",28.32,"2023-01-24 20:37:30",27.99,28.12,"2023-01-24 20:01:30",27.9,"2023-01-24 20:47:00",26.08,26.21,"2023-01-24 20:57:30",25.94,"2023-01-24 20:02:30",25.67,25.82,"2023-01-24 20:56:00",25.56,"2023-01-24 20:02:30",25.38,25.42,"2023-01-24 20:08:00",25.38,"2023-01-24 20:00:30",9.38,9.42,"2023-01-24 20:01:00",9.34,"2023-01-24 20:59:30",13.43,13.44,"2023-01-24 20:00:30",13.41,"2023-01-24 20:58:30",14.08,14.09,"2023-01-24 20:36:30",14.07,"2023-01-24 20:36:00",14.97,14.99,"2023-01-24 20:06:30",14.96,"2023-01-24 20:47:00",19.48,19.5,"2023-01-24 20:04:00",19.47,"2023-01-24 20:36:00",21.46,21.47,"2023-01-24 20:51:30",21.46,"2023-01-24 20:00:30",0.001830238,0,2.04,35.42,25.24,78,5,"2023-01-24 20:00:30",0.5,"2023-01-24 20:24:00",3.091,37.81,18.28,73,5.9,"2023-01-24 20:00:30",1.3,"2023-01-24 20:33:30",0.004,0
"2023-01-24 22:00:00",22354,57.72,"2023-01-24 22:00:00",12.75,0.045,"2023-01-24 21:59:30",0,"2023-01-24 21:00:30",943,24.54,24.86,"2023-01-24 21:06:00",24.32,"2023-01-24 21:59:30",80,82.2,"2023-01-24 21:14:30",76.96,"2023-01-24 21:39:30",28.14,28.34,"2023-01-24 21:00:30",27.92,"2023-01-24 21:52:30",28.21,28.34,"2023-01-24 21:04:30",28.11,"2023-01-24 21:32:00",27.96,28.01,"2023-01-24 21:04:30",27.92,"2023-01-24 21:44:30",26.16,26.23,"2023-01-24 21:10:30",26.05,"2023-01-24 21:35:30",25.76,25.83,"2023-01-24 21:19:00",25.66,"2023-01-24 21:16:30",25.38,25.42,"2023-01-24 21:30:00",25.38,"2023-01-24 21:00:30",9.33,9.35,"2023-01-24 21:10:30",9.31,"2023-01-24 21:47:00",13.39,13.41,"2023-01-24 21:01:00",13.37,"2023-01-24 21:59:00",14.07,14.08,"2023-01-24 21:00:30",14.06,"2023-01-24 21:59:00",14.97,14.99,"2023-01-24 21:30:00",14.96,"2023-01-24 21:14:00",19.48,19.5,"2023-01-24 21:16:00",19.46,"2023-01-24 21:10:30",21.47,21.47,"2023-01-24 21:27:00",21.46,"2023-01-24 21:00:30",0.001562475,0,2.767,62.63,19.47,65,5.4,"2023-01-24 21:58:30",1,"2023-01-24 21:00:30",3.978,63.04,14.82,88,7.6,"2023-01-24 21:49:00",1.7,"2023-01-24 21:00:30",0.009,0
"2023-01-24 23:00:00",22355,57.67,"2023-01-24 22:09:00",12.7,0.045,"2023-01-24 22:51:30",0,"2023-01-24 22:00:30",942,23.94,24.39,"2023-01-24 22:03:30",23.49,"2023-01-24 22:59:30",NAN,NAN,"2023-01-24 22:55:30",NAN,"2023-01-24 22:55:30",27.83,27.96,"2023-01-24 22:20:00",27.7,"2023-01-24 22:53:30",28.03,28.17,"2023-01-24 22:24:00",27.91,"2023-01-24 22:42:00",27.96,27.98,"2023-01-24 22:14:00",27.88,"2023-01-24 22:47:30",26.18,26.23,"2023-01-24 22:01:30",26.07,"2023-01-24 22:39:30",25.79,25.85,"2023-01-24 22:55:00",25.74,"2023-01-24 22:01:30",25.38,25.43,"2023-01-24 22:52:30",25.38,"2023-01-24 22:00:30",9.28,9.31,"2023-01-24 22:00:30",9.26,"2023-01-24 22:55:00",13.36,13.38,"2023-01-24 22:01:30",13.34,"2023-01-24 22:58:30",14.06,14.07,"2023-01-24 22:00:30",14.05,"2023-01-24 22:58:00",14.98,15,"2023-01-24 22:40:00",14.97,"2023-01-24 22:02:00",19.49,19.5,"2023-01-24 22:32:00",19.47,"2023-01-24 22:06:30",21.48,21.48,"2023-01-24 22:42:00",21.47,"2023-01-24 22:00:30",0.001387657,0,2.788,68.85,15.79,101,5.4,"2023-01-24 22:23:30",1.4,"2023-01-24 22:12:00",4.011,72.01,12.06,91,6.5,"2023-01-24 22:13:30",2.1,"2023-01-24 22:53:00",NAN,0
"2023-01-25 00:00:00",22356,56.78,"2023-01-25 00:00:00",12.7,0.044,"2023-01-24 23:28:00",0,"2023-01-24 23:00:30",942,23.44,23.59,"2023-01-24 23:49:30",23.29,"2023-01-24 23:29:30",83.3,92.6,"2023-01-24 23:00:30",80.9,"2023-01-24 23:08:00",27.52,27.72,"2023-01-24 23:00:30",27.32,"2023-01-24 23:58:00",27.82,27.99,"2023-01-24 23:05:00",27.7,"2023-01-24 23:31:30",27.84,27.96,"2023-01-24 23:02:00",27.73,"2023-01-24 23:57:30",26.18,26.23,"2023-01-24 23:14:00",26.06,"2023-01-24 23:03:30",25.79,25.83,"2023-01-24 23:06:00",25.76,"2023-01-24 23:03:30",25.39,25.46,"2023-01-24 23:51:30",25.38,"2023-01-24 23:00:30",9.25,9.27,"2023-01-24 23:01:00",9.23,"2023-01-24 23:42:30",13.33,13.35,"2023-01-24 23:01:00",13.31,"2023-01-24 23:54:00",14.05,14.06,"2023-01-24 23:14:30",14.04,"2023-01-24 23:35:00",14.98,14.99,"2023-01-24 23:07:30",14.97,"2023-01-24 23:01:30",19.5,19.51,"2023-01-24 23:41:00",19.49,"2023-01-24 23:01:00",21.48,21.49,"2023-01-24 23:21:30",21.47,"2023-01-24 23:22:30",0.001194286,0,2.556,66.92,17.44,78,5.2,"2023-01-24 23:03:00",0.9,"2023-01-24 23:59:30",3.655,70.73,14.39,66,6.4,"2023-01-24 23:03:00",1.3,"2023-01-24 23:55:00",0.002,0
"2023-01-25 01:00:00",22357,56.45,"2023-01-25 00:22:30",12.69,0.044,"2023-01-25 00:10:00",0,"2023-01-25 00:00:30",942,23.2,23.53,"2023-01-25 00:08:30",22.89,"2023-01-25 00:53:00",84.6,85.6,"2023-01-25 00:49:30",83.2,"2023-01-25 00:04:30",27.28,27.39,"2023-01-25 00:02:00",27.12,"2023-01-25 00:59:00",27.66,27.8,"2023-01-25 00:07:00",27.49,"2023-01-25 00:42:00",27.75,27.83,"2023-01-25 00:01:00",27.71,"2023-01-25 00:54:30",26.15,26.23,"2023-01-25 00:12:30",26.06,"2023-01-25 00:21:30",25.79,25.85,"2023-01-25 00:26:30",25.77,"2023-01-25 00:00:30",25.42,25.53,"2023-01-25 00:51:00",25.38,"2023-01-25 00:00:30",9.22,9.23,"2023-01-25 00:00:30",9.2,"2023-01-25 00:44:00",13.3,13.31,"2023-01-25 00:00:30",13.28,"2023-01-25 00:58:30",14.04,14.05,"2023-01-25 00:04:00",14.02,"2023-01-25 00:55:00",14.97,14.99,"2023-01-25 00:16:00",14.96,"2023-01-25 00:47:30",19.5,19.51,"2023-01-25 00:01:30",19.5,"2023-01-25 00:00:30",21.49,21.5,"2023-01-25 00:52:30",21.47,"2023-01-25 00:07:30",0.001026518,0,2.247,66.21,13.75,96,5.2,"2023-01-25 00:04:00",1.1,"2023-01-25 00:47:30",3.123,67.73,11.63,87,5.1,"2023-01-25 00:08:30",1.7,"2023-01-25 00:16:30",-0.002,0
"2023-01-25 02:00:00",22358,56.79,"2023-01-25 01:11:00",12.68,0.044,"2023-01-25 01:33:30",0,"2023-01-25 01:00:30",941,22.57,22.98,"2023-01-25 01:01:00",22.36,"2023-01-25 01:42:30",83.4,84.8,"2023-01-25 01:39:00",82.2,"2023-01-25 01:09:00",27.07,27.18,"2023-01-25 01:22:30",26.92,"2023-01-25 01:49:30",27.46,27.63,"2023-01-25 01:05:30",27.29,"2023-01-25 01:54:30",27.66,27.75,"2023-01-25 01:00:30",27.53,"2023-01-25 01:54:30",26.09,26.23,"2023-01-25 01:05:30",25.98,"2023-01-25 01:23:30",25.79,25.87,"2023-01-25 01:48:00",25.77,"2023-01-25 01:00:30",25.44,25.53,"2023-01-25 01:26:30",25.38,"2023-01-25 01:02:00",9.19,9.21,"2023-01-25 01:01:00",9.17,"2023-01-25 01:57:00",13.27,13.29,"2023-01-25 01:02:30",13.25,"2023-01-25 01:59:00",14.02,14.03,"2023-01-25 01:16:30",14.01,"2023-01-25 01:29:30",14.97,14.99,"2023-01-25 01:10:30",14.96,"2023-01-25 01:02:30",19.51,19.51,"2023-01-25 01:03:30",19.5,"2023-01-25 01:01:00",21.49,21.5,"2023-01-25 01:43:00",21.48,"2023-01-25 01:04:00",0.001087191,0,2.152,77.58,14.97,83,4.7,"2023-01-25 01:59:30",0.3,"2023-01-25 01:12:00",3.185,81.3,13.06,81,5.5,"2023-01-25 01:57:00",1.3,"2023-01-25 01:26:00",-0.002,0
"2023-01-25 03:00:00",22359,57.16,"2023-01-25 02:02:00",12.65,0.044,"2023-01-25 02:33:30",0,"2023-01-25 02:00:30",941,21.89,22.39,"2023-01-25 02:02:00",21.39,"2023-01-25 02:58:00",NAN,NAN,"2023-01-25 02:52:00",NAN,"2023-01-25 02:52:00",26.8,26.96,"2023-01-25 02:00:30",26.66,"2023-01-25 03:00:00",27.34,27.43,"2023-01-25 02:11:30",27.2,"2023-01-25 02:52:30",27.55,27.6,"2023-01-25 02:01:30",27.51,"2023-01-25 02:07:30",26.01,26.15,"2023-01-25 02:17:30",25.88,"2023-01-25 02:29:00",25.79,25.87,"2023-01-25 02:56:30",25.77,"2023-01-25 02:00:30",25.49,25.59,"2023-01-25 02:23:00",25.38,"2023-01-25 02:26:00",9.15,9.17,"2023-01-25 02:00:30",9.13,"2023-01-25 02:51:30",13.24,13.27,"2023-01-25 02:02:00",13.22,"2023-01-25 02:44:00",14.01,14.02,"2023-01-25 02:00:30",13.99,"2023-01-25 03:00:00",14.98,14.99,"2023-01-25 02:08:30",14.96,"2023-01-25 02:04:00",19.51,19.51,"2023-01-25 02:05:30",19.49,"2023-01-25 02:52:30",21.49,21.5,"2023-01-25 02:20:00",21.47,"2023-01-25 02:06:30",0.001075723,0,1.802,80.6,20.14,74,4.3,"2023-01-25 02:09:00",0.6,"2023-01-25 02:35:30",2.647,82.2,15.28,82,4.7,"2023-01-25 02:10:30",1.1,"2023-01-25 02:35:30",NAN,0
"2023-01-25 04:00:00",22360,58.02,"2023-01-25 03:21:30",12.65,0.044,"2023-01-25 03:55:30",0,"2023-01-25 03:00:30",941,21.51,21.75,"2023-01-25 03:23:30",21.26,"2023-01-25 03:58:00",90.5,92.2,"2023-01-25 04:00:00",88.5,"2023-01-25 03:01:00",26.52,26.75,"2023-01-25 03:03:30",26.32,"2023-01-25 03:54:30",27.18,27.29,"2023-01-25 03:02:30",27,"2023-01-25 03:56:00",27.5,27.55,"2023-01-25 03:00:30",27.34,"2023-01-25 03:47:00",25.99,26.05,"2023-01-25 03:12:00",25.91,"2023-01-25 03:47:00",25.79,25.87,"2023-01-25 03:01:00",25.77,"2023-01-25 03:02:00",25.52,25.61,"2023-01-25 03:23:00",25.41,"2023-01-25 03:20:30",9.12,9.14,"2023-01-25 03:04:30",9.1,"2023-01-25 03:38:00",13.21,13.24,"2023-01-25 03:03:30",13.19,"2023-01-25 03:57:30",13.99,14,"2023-01-25 03:27:00",13.98,"2023-01-25 03:56:30",14.97,14.98,"2023-01-25 03:00:30",14.96,"2023-01-25 03:58:00",19.51,19.51,"2023-01-25 03:00:30",19.5,"2023-01-25 03:38:00",21.49,21.51,"2023-01-25 03:58:30",21.48,"2023-01-25 03:05:00",0.001094752,0,1.247,73.17,18.49,50,2.9,"2023-01-25 03:50:00",0.5,"2023-01-25 03:38:30",2.016,70.97,12.37,66,3.3,"2023-01-25 03:58:30",1,"2023-01-25 03:12:00",-0.015,0
"2023-01-25 05:00:00",22361,58.04,"2023-01-25 04:24:30",12.63,0.043,"2023-01-25 04:08:00",0,"2023-01-25 04:00:30",942,21.22,21.48,"2023-01-25 04:14:30",20.94,"2023-01-25 05:00:00",92.4,93.5,"2023-01-25 04:58:30",91.8,"2023-01-25 04:24:00",26.29,26.41,"2023-01-25 04:21:30",26.11,"2023-01-25 04:56:00",27.01,27.14,"2023-01-25 04:05:00",26.89,"2023-01-25 04:58:30",27.36,27.47,"2023-01-25 04:03:00",27.31,"2023-01-25 04:55:30",25.99,26.02,"2023-01-25 04:01:00",25.91,"2023-01-25 04:42:30",25.78,25.85,"2023-01-25 04:12:30",25.77,"2023-01-25 04:00:30",25.54,25.61,"2023-01-25 04:37:00",25.46,"2023-01-25 04:02:30",9.09,9.11,"2023-01-25 04:02:00",9.06,"2023-01-25 04:58:00",13.18,13.21,"2023-01-25 04:00:30",13.16,"2023-01-25 04:57:30",13.98,13.99,"2023-01-25 04:02:30",13.97,"2023-01-25 04:59:00",14.95,14.96,"2023-01-25 04:02:00",14.94,"2023-01-25 04:55:30",19.5,19.51,"2023-01-25 04:01:00",19.5,"2023-01-25 04:06:30",21.49,21.51,"2023-01-25 04:02:30",21.48,"2023-01-25 04:04:00",0.001139138,0,0.987,83.4,19.31,105,2.6,"2023-01-25 04:14:00",0.4,"2023-01-25 04:44:00",1.701,74.5,13.09,78,3.3,"2023-01-25 04:00:30",0.7,"2023-01-25 04:44:30",-0.018,0
"2023-01-25 06:00:00",22362,57.26,"2023-01-25 06:00:00",12.61,0.767,"2023-01-25 05:00:30",0,"2023-01-25 05:00:30",942,20.62,21.02,"2023-01-25 05:02:30",20.26,"2023-01-25 05:33:30",93.8,94.8,"2023-01-25 05:46:00",93,"2023-01-25 05:14:00",25.92,26.19,"2023-01-25 05:01:30",25.71,"2023-01-25 05:58:00",26.84,27.01,"2023-01-25 05:02:30",26.75,"2023-01-25 05:38:30",27.26,27.36,"2023-01-25 05:10:00",27.13,"2023-01-25 05:48:00",25.96,26.02,"2023-01-25 05:11:00",25.89,"2023-01-25 05:03:00",25.78,25.83,"2023-01-25 05:08:00",25.77,"2023-01-25 05:01:30",25.55,25.6,"2023-01-25 05:14:00",25.46,"2023-01-25 05:01:30",9.05,9.07,"2023-01-25 05:01:00",9.03,"2023-01-25 05:54:00",13.15,13.18,"2023-01-25 05:03:00",13.13,"2023-01-25 05:53:30",13.96,13.97,"2023-01-25 05:16:00",13.95,"2023-01-25 05:28:00",14.94,14.96,"2023-01-25 05:27:30",14.93,"2023-01-25 05:51:00",19.5,19.5,"2023-01-25 05:01:00",19.49,"2023-01-25 05:13:30",21.49,21.5,"2023-01-25 05:00:30",21.48,"2023-01-25 05:06:30",0.5149391,0,0.936,85.1,26.6,73,2.1,"2023-01-25 05:41:00",0.3,"2023-01-25 05:07:30",1.546,77.34,15.63,70,3,"2023-01-25 05:40:30",0,"2023-01-25 05:07:30",0.027,0
"2023-01-25 07:00:00",22363,50.15,"2023-01-25 06:45:00",12.63,12.74,"2023-01-25 06:01:00",0.03,"2023-01-25 06:11:00",943,21.78,22.32,"2023-01-25 06:58:30",20.93,"2023-01-25 06:01:30",89,93.7,"2023-01-25 06:00:30",84,"2023-01-25 07:00:00",25.77,25.87,"2023-01-25 06:59:30",25.71,"2023-01-25 06:01:00",26.63,26.81,"2023-01-25 06:01:30",26.54,"2023-01-25 06:37:00",27.13,27.24,"2023-01-25 06:08:00",27.09,"2023-01-25 06:45:30",25.9,26.02,"2023-01-25 06:01:00",25.76,"2023-01-25 06:50:00",25.78,25.85,"2023-01-25 06:34:00",25.77,"2023-01-25 06:01:00",25.55,25.61,"2023-01-25 06:02:00",25.46,"2023-01-25 06:20:00",9.02,9.04,"2023-01-25 06:55:00",9.01,"2023-01-25 06:14:30",13.12,13.14,"2023-01-25 06:11:30",13.1,"2023-01-25 06:56:30",13.95,13.96,"2023-01-25 06:02:00",13.93,"2023-01-25 06:56:30",14.94,14.95,"2023-01-25 06:22:00",14.93,"2023-01-25 06:10:00",19.49,19.5,"2023-01-25 06:01:00",19.48,"2023-01-25 06:48:30",21.49,21.5,"2023-01-25 06:06:00",21.48,"2023-01-25 06:00:30",3.780041,0,2.027,77.28,18.76,108,4.9,"2023-01-25 06:49:00",0.6,"2023-01-25 06:53:30",2.774,75.95,12.01,89,6.4,"2023-01-25 06:59:30",0.8,"2023-01-25 06:19:00",0.647,0.152
"2023-01-25 08:00:00",22364,43.95,"2023-01-25 07:46:30",13.13,13.28,"2023-01-25 07:01:00",0.296,"2023-01-25 07:13:00",943,23.31,24.53,"2023-01-25 07:58:30",22.23,"2023-01-25 07:03:30",77.45,84.8,"2023-01-25 07:04:30",70.27,"2023-01-25 07:57:00",25.93,26.05,"2023-01-25 08:00:00",25.73,"2023-01-25 07:06:30",26.58,26.62,"2023-01-25 07:02:00",26.47,"2023-01-25 07:52:00",27.03,27.13,"2023-01-25 07:00:30",26.92,"2023-01-25 07:43:00",25.78,25.87,"2023-01-25 07:01:00",25.63,"2023-01-25 07:15:00",25.78,25.87,"2023-01-25 07:35:30",25.72,"2023-01-25 07:48:30",25.53,25.61,"2023-01-25 07:51:30",25.42,"2023-01-25 07:53:30",9.03,9.05,"2023-01-25 07:56:00",9.02,"2023-01-25 07:22:00",13.09,13.11,"2023-01-25 07:04:30",13.08,"2023-01-25 07:48:30",13.93,13.94,"2023-01-25 07:27:00",13.91,"2023-01-25 07:40:00",14.93,14.95,"2023-01-25 07:00:30",14.92,"2023-01-25 07:53:00",19.48,19.5,"2023-01-25 07:34:00",19.47,"2023-01-25 07:42:00",21.49,21.51,"2023-01-25 07:20:00",21.48,"2023-01-25 07:23:00",8.377418,0,3.158,83,17.48,47,5.5,"2023-01-25 07:51:30",1,"2023-01-25 07:09:00",4.393,86.1,15.72,69,6.7,"2023-01-25 07:05:30",2.1,"2023-01-25 07:40:30",1.47,0.938
"2023-01-25 09:00:00",22365,38.53,"2023-01-25 08:59:30",13.45,14.92,"2023-01-25 08:07:00",0.274,"2023-01-25 08:58:30",943,25.38,26.82,"2023-01-25 08:54:00",24.27,"2023-01-25 08:11:00",65.18,71.97,"2023-01-25 08:02:30",57.06,"2023-01-25 08:55:30",26.28,26.57,"2023-01-25 08:56:00",26.04,"2023-01-25 08:01:00",26.51,26.62,"2023-01-25 08:09:30",26.41,"2023-01-25 08:17:30",26.93,26.98,"2023-01-25 08:01:00",26.9,"2023-01-25 08:30:00",25.77,25.82,"2023-01-25 08:01:30",25.62,"2023-01-25 08:56:00",25.75,25.89,"2023-01-25 08:34:00",25.63,"2023-01-25 08:44:00",25.54,25.63,"2023-01-25 08:37:00",25.43,"2023-01-25 08:33:30",9.07,9.1,"2023-01-25 09:00:00",9.04,"2023-01-25 08:00:30",13.09,13.1,"2023-01-25 08:02:00",13.07,"2023-01-25 08:37:30",13.91,13.93,"2023-01-25 08:01:00",13.9,"2023-01-25 08:51:00",14.92,14.93,"2023-01-25 08:06:30",14.9,"2023-01-25 08:45:00",19.48,19.49,"2023-01-25 08:12:00",19.46,"2023-01-25 08:17:30",21.49,21.5,"2023-01-25 08:09:00",21.48,"2023-01-25 08:04:00",14.81304,0,2.966,85.3,26.95,123,5.6,"2023-01-25 08:28:30",1,"2023-01-25 08:26:00",4.082,89.8,24.82,122,7.1,"2023-01-25 08:41:00",1.9,"2023-01-25 08:24:00",2.744,1.817
"2023-01-25 10:00:00",22366,38.59,"2023-01-25 09:00:30",13.21,13.42,"2023-01-25 09:33:00",0.001,"2023-01-25 09:31:30",943,27.49,28.42,"2023-01-25 10:00:00",26.45,"2023-01-25 09:04:30",77.84,100,"2023-01-25 09:38:00",55.32,"2023-01-25 09:17:00",26.9,27.31,"2023-01-25 09:58:00",26.52,"2023-01-25 09:01:30",26.59,26.62,"2023-01-25 09:07:00",26.45,"2023-01-25 09:16:30",26.89,26.94,"2023-01-25 09:19:00",26.79,"2023-01-25 09:37:00",25.69,25.79,"2023-01-25 09:01:00",25.54,"2023-01-25 09:42:00",25.67,25.83,"2023-01-25 09:12:30",25.56,"2023-01-25 09:27:30",25.53,25.59,"2023-01-25 09:04:30",25.43,"2023-01-25 09:36:30",9.13,9.17,"2023-01-25 09:55:30",9.09,"2023-01-25 09:00:30",13.09,13.11,"2023-01-25 09:55:00",13.07,"2023-01-25 09:02:00",13.9,13.91,"2023-01-25 09:10:30",13.88,"2023-01-25 10:00:00",14.91,14.92,"2023-01-25 09:00:30",14.89,"2023-01-25 09:35:30",19.48,19.5,"2023-01-25 09:13:30",19.46,"2023-01-25 09:16:30",21.49,21.5,"2023-01-25 09:06:00",21.47,"2023-01-25 09:01:30",21.12936,0,3.214,79.02,28.25,90,6.4,"2023-01-25 09:28:30",0.7,"2023-01-25 09:31:30",4.183,84,22.56,73,7.8,"2023-01-25 09:28:30",0.4,"2023-01-25 09:55:00",4.003,2.528
"2023-01-25 11:00:00",22367,36.64,"2023-01-25 11:00:00",13.11,14.31,"2023-01-25 10:21:30",0.001,"2023-01-25 10:03:00",942,30.08,31.72,"2023-01-25 10:58:30",28.39,"2023-01-25 10:02:30",63.28,88.8,"2023-01-25 10:46:30",45.4,"2023-01-25 10:37:30",27.74,28.32,"2023-01-25 11:00:00",27.31,"2023-01-25 10:01:00",26.74,26.96,"2023-01-25 11:00:00",26.56,"2023-01-25 10:05:30",26.88,26.94,"2023-01-25 10:44:30",26.77,"2023-01-25 10:27:30",25.59,25.69,"2023-01-25 10:07:00",25.47,"2023-01-25 10:40:00",25.61,25.73,"2023-01-25 10:24:30",25.56,"2023-01-25 10:08:30",25.49,25.61,"2023-01-25 10:05:00",25.38,"2023-01-25 10:12:00",9.22,9.27,"2023-01-25 10:58:30",9.17,"2023-01-25 10:02:30",13.12,13.14,"2023-01-25 10:56:00",13.1,"2023-01-25 10:00:30",13.89,13.9,"2023-01-25 10:01:00",13.88,"2023-01-25 10:03:00",14.9,14.92,"2023-01-25 10:04:30",14.89,"2023-01-25 10:38:00",19.47,19.49,"2023-01-25 10:03:00",19.46,"2023-01-25 10:30:30",21.48,21.5,"2023-01-25 10:05:30",21.47,"2023-01-25 10:23:00",19.50939,0,2.078,123.7,58.58,141,5.3,"2023-01-25 10:19:00",0,"2023-01-25 10:04:00",2.855,128.2,46.79,150,6.4,"2023-01-25 10:06:00",0,"2023-01-25 10:16:00",4.01,3.103
"2023-01-25 12:00:00",22368,36.6,"2023-01-25 11:00:30",13.33,15.86,"2023-01-25 11:00:30",0.202,"2023-01-25 11:30:30",941,31.13,32.18,"2023-01-25 11:57:30",30.1,"2023-01-25 11:13:00",73.37,99,"2023-01-25 11:09:30",43.76,"2023-01-25 11:57:30",28.67,29.08,"2023-01-25 11:58:30",28.3,"2023-01-25 11:00:30",27.09,27.34,"2023-01-25 11:57:00",26.86,"2023-01-25 11:06:30",26.92,27.03,"2023-01-25 12:00:00",26.85,"2023-01-25 11:01:00",25.57,25.62,"2023-01-25 11:27:00",25.47,"2023-01-25 11:10:00",25.58,25.64,"2023-01-25 11:28:00",25.56,"2023-01-25 11:00:30",25.46,25.56,"2023-01-25 11:12:30",25.38,"2023-01-25 11:15:30",9.31,9.36,"2023-01-25 11:59:30",9.26,"2023-01-25 11:00:30",13.16,13.2,"2023-01-25 11:57:30",13.13,"2023-01-25 11:02:00",13.89,13.9,"2023-01-25 11:56:30",13.88,"2023-01-25 11:10:30",14.9,14.91,"2023-01-25 11:06:30",14.88,"2023-01-25 11:22:00",19.46,19.48,"2023-01-25 11:02:00",19.45,"2023-01-25 11:28:30",21.48,21.49,"2023-01-25 11:03:00",21.46,"2023-01-25 11:36:30",20.75814,0,2.068,110.3,67.03,120,6.4,"2023-01-25 11:20:00",0,"2023-01-25 11:56:00",2.713,119.6,55.85,159,8.8,"2023-01-25 11:20:00",0.3,"2023-01-25 11:44:00",4.323,3.381
"2023-01-25 13:00:00",22369,38.8,"2023-01-25 12:13:00",13.32,17.88,"2023-01-25 12:10:00",0.168,"2023-01-25 12:45:30",941,32.89,33.76,"2023-01-25 12:47:00",32.05,"2023-01-25 12:24:00",77.82,95.6,"2023-01-25 12:01:30",61.82,"2023-01-25 12:03:30",29.5,29.93,"2023-01-25 12:53:30",29.02,"2023-01-25 12:00:30",27.47,27.77,"2023-01-25 13:00:00",27.26,"2023-01-25 12:02:00",27.06,27.13,"2023-01-25 12:16:30",26.92,"2023-01-25 12:01:00",25.57,25.62,"2023-01-25 12:28:00",25.5,"2023-01-25 12:08:00",25.59,25.64,"2023-01-25 12:46:30",25.54,"2023-01-25 12:21:30",25.43,25.53,"2023-01-25 12:08:00",25.38,"2023-01-25 12:06:00",9.4,9.45,"2023-01-25 13:00:00",9.35,"2023-01-25 12:01:00",13.22,13.25,"2023-01-25 12:54:00",13.18,"2023-01-25 12:03:00",13.9,13.91,"2023-01-25 12:24:30",13.89,"2023-01-25 12:17:00",14.89,14.9,"2023-01-25 12:02:00",14.88,"2023-01-25 12:09:30",19.45,19.46,"2023-01-25 12:01:00",19.44,"2023-01-25 12:24:30",21.48,21.49,"2023-01-25 12:04:00",21.46,"2023-01-25 12:53:30",26.97015,0,2.237,141.5,60.77,245,5.2,"2023-01-25 12:22:30",0.6,"2023-01-25 12:05:30",2.893,146.1,51.34,283,6.2,"2023-01-25 12:23:00",0,"2023-01-25 12:08:30",5.715,3.396
"2023-01-25 14:00:00",22370,38.63,"2023-01-25 13:36:30",13.31,17.67,"2023-01-25 13:39:00",0.168,"2023-01-25 13:30:30",940,33.72,34.6,"2023-01-25 13:19:00",32.97,"2023-01-25 13:47:00",NAN,NAN,"2023-01-25 13:42:00",NAN,"2023-01-25 13:42:00",30.44,30.73,"2023-01-25 13:43:30",29.89,"2023-01-25 13:01:00",27.94,28.21,"2023-01-25 13:52:30",27.69,"2023-01-25 13:01:30",27.21,27.34,"2023-01-25 13:45:00",27.13,"2023-01-25 13:00:30",25.59,25.69,"2023-01-25 13:53:00",25.47,"2023-01-25 13:44:00",25.59,25.66,"2023-01-25 13:52:00",25.54,"2023-01-25 13:10:30",25.41,25.48,"2023-01-25 13:33:00",25.38,"2023-01-25 13:02:30",9.5,9.53,"2023-01-25 13:50:30",9.45,"2023-01-25 13:00:30",13.28,13.32,"2023-01-25 13:58:30",13.24,"2023-01-25 13:01:30",13.92,13.93,"2023-01-25 13:31:30",13.91,"2023-01-25 13:00:30",14.89,14.9,"2023-01-25 13:40:00",14.88,"2023-01-25 13:02:00",19.44,19.45,"2023-01-25 13:08:00",19.42,"2023-01-25 13:48:30",21.47,21.48,"2023-01-25 13:00:30",21.46,"2023-01-25 13:04:30",21.10415,0,1.887,138.4,74.21,258,4.6,"2023-01-25 13:32:00",0,"2023-01-25 13:02:00",2.543,140.6,68.59,288,5.4,"2023-01-25 13:30:00",0,"2023-01-25 13:13:30",NAN,0
"2023-01-25 15:00:00",22371,38.44,"2023-01-25 14:55:00",13.31,18.25,"2023-01-25 14:07:30",0.162,"2023-01-25 14:15:30",939,33.78,34.67,"2023-01-25 14:45:00",32.84,"2023-01-25 14:23:00",95.5,100,"2023-01-25 14:05:30",78.98,"2023-01-25 14:31:00",30.7,30.79,"2023-01-25 14:30:00",30.62,"2023-01-25 14:08:30",28.35,28.59,"2023-01-25 14:58:00",28.11,"2023-01-25 14:04:00",27.45,27.55,"2023-01-25 14:37:30",27.34,"2023-01-25 14:00:30",25.71,25.82,"2023-01-25 14:41:30",25.55,"2023-01-25 14:16:00",25.59,25.64,"2023-01-25 14:01:30",25.51,"2023-01-25 14:01:00",25.4,25.52,"2023-01-25 14:22:30",25.38,"2023-01-25 14:00:30",9.53,9.55,"2023-01-25 14:49:00",9.52,"2023-01-25 14:01:00",13.35,13.37,"2023-01-25 14:59:00",13.32,"2023-01-25 14:01:30",13.95,13.96,"2023-01-25 14:58:00",13.93,"2023-01-25 14:00:30",14.89,14.9,"2023-01-25 14:43:00",14.87,"2023-01-25 14:28:30",19.44,19.45,"2023-01-25 14:02:00",19.43,"2023-01-25 14:01:30",21.46,21.47,"2023-01-25 14:01:00",21.45,"2023-01-25 14:30:00",19.04942,0,2.172,52.81,60,120,5.6,"2023-01-25 14:14:30",0,"2023-01-25 14:01:00",2.803,52.81,60.71,99,7.1,"2023-01-25 14:13:30",0,"2023-01-25 14:41:30",4.076,2.664
"2023-01-25 16:00:00",22372,38.64,"2023-01-25 15:02:30",13.31,14.41,"2023-01-25 15:57:30",0.166,"2023-01-25 15:00:30",939,33.22,34.03,"2023-01-25 15:00:30",32.89,"2023-01-25 15:35:00",61.47,98.3,"2023-01-25 15:10:00",32.73,"2023-01-25 15:46:00",30.65,30.76,"2023-01-25 15:06:00",30.45,"2023-01-25 15:59:00",28.65,28.79,"2023-01-25 15:38:30",28.53,"2023-01-25 15:02:30",27.64,27.77,"2023-01-25 15:54:30",27.53,"2023-01-25 15:04:00",25.78,25.95,"2023-01-25 15:58:00",25.7,"2023-01-25 15:02:30",25.59,25.66,"2023-01-25 15:07:30",25.56,"2023-01-25 15:05:30",25.4,25.48,"2023-01-25 15:44:00",25.38,"2023-01-25 15:00:30",9.52,9.55,"2023-01-25 15:06:00",9.5,"2023-01-25 15:59:30",13.39,13.4,"2023-01-25 16:00:00",13.37,"2023-01-25 15:00:30",13.98,13.99,"2023-01-25 15:23:30",13.96,"2023-01-25 15:01:00",14.9,14.92,"2023-01-25 15:59:30",14.88,"2023-01-25 15:01:00",19.44,19.45,"2023-01-25 15:20:00",19.42,"2023-01-25 15:06:00",21.45,21.46,"2023-01-25 15:01:00",21.45,"2023-01-25 15:43:00",7.758902,0,2.198,96.3,36.46,119,5.8,"2023-01-25 15:00:30",0,"2023-01-25 15:22:30",2.936,102.1,28.87,92,6.6,"2023-01-25 15:58:00",0.4,"2023-01-25 15:22:00",1.673,2.088
"2023-01-25 18:00:00",22374,47.9,"2023-01-25 17:28:30",12.82,6.854,"2023-01-25 18:00:00",0,"2023-01-25 17:37:30",939,31.68,32.44,"2023-01-25 17:00:30",30.48,"2023-01-25 17:58:00",35.75,37.64,"2023-01-25 17:57:00",33.99,"2023-01-25 17:00:30",29.96,30.14,"2023-01-25 17:01:30",29.7,"2023-01-25 17:56:30",28.76,28.86,"2023-01-25 17:34:30",28.73,"2023-01-25 17:02:30",27.96,28.01,"2023-01-25 17:52:00",27.92,"2023-01-25 17:17:00",25.98,26.02,"2023-01-25 17:01:30",25.89,"2023-01-25 17:35:30",25.62,25.72,"2023-01-25 17:41:00",25.56,"2023-01-25 17:02:30",25.4,25.48,"2023-01-25 17:50:30",25.38,"2023-01-25 17:01:30",9.43,9.46,"2023-01-25 17:01:00",9.4,"2023-01-25 17:55:00",13.41,13.42,"2023-01-25 17:03:00",13.4,"2023-01-25 17:57:30",14.02,14.03,"2023-01-25 17:58:00",14,"2023-01-25 17:00:30",14.92,14.94,"2023-01-25 17:51:00",14.9,"2023-01-25 17:01:00",19.45,19.46,"2023-01-25 17:33:00",19.44,"2023-01-25 17:18:30",21.45,21.45,"2023-01-25 17:00:30",21.44,"2023-01-25 17:45:00",1.126892,0,1.924,85.7,23.04,66,3.7,"2023-01-25 17:09:30",0.8,"2023-01-25 17:15:30",2.863,88.1,18.67,80,5.5,"2023-01-25 17:08:30",1.5,"2023-01-25 17:05:30",0.26,0.441
"2023-01-25 19:00:00",22375,51.07,"2023-01-25 18:00:30",12.79,0.051,"2023-01-25 18:57:00",0,"2023-01-25 18:00:30",939,29.53,30.6,"2023-01-25 18:01:30",29.16,"2023-01-25 18:59:00",43.39,53.31,"2023-01-25 18:17:30",37.63,"2023-01-25 18:00:30",29.45,29.75,"2023-01-25 18:00:30",29.13,"2023-01-25 18:54:30",28.73,28.79,"2023-01-25 18:02:30",28.66,"2023-01-25 18:59:00",28.01,28.12,"2023-01-25 18:38:00",27.94,"2023-01-25 18:01:00",26.03,26.18,"2023-01-25 18:55:30",25.87,"2023-01-25 18:33:00",25.72,25.82,"2023-01-25 18:42:00",25.59,"2023-01-25 18:12:30",25.41,25.51,"2023-01-25 18:47:00",25.38,"2023-01-25 18:01:00",9.37,9.41,"2023-01-25 18:01:30",9.34,"2023-01-25 18:50:30",13.4,13.41,"2023-01-25 18:02:00",13.38,"2023-01-25 18:56:30",14.03,14.04,"2023-01-25 18:42:30",14.02,"2023-01-25 18:00:30",14.94,14.96,"2023-01-25 18:33:00",14.93,"2023-01-25 18:03:00",19.45,19.46,"2023-01-25 18:13:00",19.43,"2023-01-25 18:09:00",21.45,21.46,"2023-01-25 18:29:00",21.43,"2023-01-25 18:55:30",0.00833698,0,1.318,22.88,25.26,24,2.4,"2023-01-25 18:35:00",0.5,"2023-01-25 18:57:30",2.207,38.3,24.75,359,3.6,"2023-01-25 18:40:30",1,"2023-01-25 18:55:00",0.018,0.009
"2023-01-25 20:00:00",22376,53.34,"2023-01-25 19:02:00",12.77,0.047,"2023-01-25 19:58:30",0,"2023-01-25 19:00:30",941,28.8,29.23,"2023-01-25 19:01:00",28.58,"2023-01-25 19:53:30",51.79,69.26,"2023-01-25 19:55:30",48.01,"2023-01-25 19:00:30",28.95,29.14,"2023-01-25 19:07:30",28.71,"2023-01-25 19:54:30",28.56,28.73,"2023-01-25 19:00:30",28.48,"2023-01-25 19:59:00",28.09,28.17,"2023-01-25 19:14:00",27.99,"2023-01-25 19:43:30",26.14,26.23,"2023-01-25 19:02:00",26.02,"2023-01-25 19:09:00",25.78,25.87,"2023-01-25 19:59:00",25.71,"2023-01-25 19:23:30",25.45,25.56,"2023-01-25 19:50:00",25.38,"2023-01-25 19:03:30",9.31,9.34,"2023-01-25 19:00:30",9.3,"2023-01-25 19:46:00",13.38,13.4,"2023-01-25 19:02:30",13.36,"2023-01-25 19:55:30",14.03,14.05,"2023-01-25 19:26:00",14.02,"2023-01-25 19:04:00",14.94,14.96,"2023-01-25 19:44:30",14.93,"2023-01-25 19:02:00",19.45,19.46,"2023-01-25 19:23:30",19.44,"2023-01-25 19:00:30",21.45,21.46,"2023-01-25 19:04:00",21.43,"2023-01-25 19:52:30",0.0005646701,0,1.363,17.1,29.04,336,3.9,"2023-01-25 19:54:30",0,"2023-01-25 19:35:00",1.991,24.7,26.64,353,4.8,"2023-01-25 19:53:30",0.6,"2023-01-25 19:35:30",0.014,0
"2023-01-25 21:00:00",22377,52.86,"2023-01-25 20:43:30",12.76,0.045,"2023-01-25 20:57:30",0,"2023-01-25 20:00:30",942,28.11,28.59,"2023-01-25 20:00:30",27.22,"2023-01-25 21:00:00",71.55,96.8,"2023-01-25 20:59:00",49.9,"2023-01-25 20:15:30",28.67,28.75,"2023-01-25 20:03:30",28.52,"2023-01-25 20:49:00",28.38,28.53,"2023-01-25 20:02:00",28.32,"2023-01-25 20:24:30",28.04,28.14,"2023-01-25 20:10:00",27.94,"2023-01-25 20:38:30",26.15,26.23,"2023-01-25 20:44:00",26.01,"2023-01-25 20:32:30",25.79,25.89,"2023-01-25 20:57:00",25.76,"2023-01-25 20:07:30",25.5,25.59,"2023-01-25 20:33:00",25.38,"2023-01-25 20:05:00",9.27,9.3,"2023-01-25 20:00:30",9.26,"2023-01-25 20:35:00",13.35,13.38,"2023-01-25 20:12:00",13.33,"2023-01-25 20:47:30",14.03,14.04,"2023-01-25 20:11:00",14.02,"2023-01-25 20:36:30",14.96,14.97,"2023-01-25 20:32:30",14.94,"2023-01-25 20:04:30",19.46,19.48,"2023-01-25 21:00:00",19.45,"2023-01-25 20:08:00",21.45,21.46,"2023-01-25 20:03:30",21.43,"2023-01-25 20:30:00",0.0006793994,0,2.984,57.12,27.04,86,6.5,"2023-01-25 20:35:30",0.3,"2023-01-25 20:03:00",4.215,60.3,25,89,8,"2023-01-25 20:46:00",0.8,"2023-01-25 20:07:30",0.027,0
"2023-01-25 22:00:00",22378,53.28,"2023-01-25 21:00:30",12.71,0.045,"2023-01-25 21:56:30",0,"2023-01-25 21:00:30",942,26.35,27.17,"2023-01-25 21:00:30",25.9,"2023-01-25 21:48:00",65.67,98.5,"2023-01-25 21:02:30",57.46,"2023-01-25 21:14:00",28.41,28.52,"2023-01-25 21:00:30",28.3,"2023-01-25 21:57:30",28.22,28.38,"2023-01-25 21:15:00",28.11,"2023-01-25 21:37:30",27.98,28.07,"2023-01-25 21:02:00",27.92,"2023-01-25 21:25:30",26.15,26.23,"2023-01-25 21:17:00",26.06,"2023-01-25 21:49:00",25.79,25.87,"2023-01-25 21:05:00",25.77,"2023-01-25 21:00:30",25.55,25.63,"2023-01-25 21:48:30",25.46,"2023-01-25 21:05:00",9.24,9.26,"2023-01-25 21:00:30",9.22,"2023-01-25 21:58:00",13.33,13.34,"2023-01-25 21:04:00",13.31,"2023-01-25 21:58:00",14.03,14.04,"2023-01-25 21:02:00",14.02,"2023-01-25 21:57:30",14.97,14.98,"2023-01-25 21:37:30",14.96,"2023-01-25 21:04:00",19.47,19.49,"2023-01-25 21:55:30",19.45,"2023-01-25 21:03:00",21.45,21.47,"2023-01-25 21:02:00",21.44,"2023-01-25 21:09:30",0.001119456,0,2.909,74.95,12.41,81,5.5,"2023-01-25 21:45:30",1.4,"2023-01-25 21:21:30",4.218,76.48,11.31,87,7.4,"2023-01-25 21:45:30",2.1,"2023-01-25 21:22:30",0.03,0
"2023-01-25 23:00:00",22379,54.55,"2023-01-25 22:28:00",12.69,0.044,"2023-01-25 22:27:00",0,"2023-01-25 22:00:30",943,25.36,25.95,"2023-01-25 22:01:00",24.73,"2023-01-25 22:59:30",65.81,69.33,"2023-01-25 23:00:00",62.7,"2023-01-25 22:00:30",28.1,28.32,"2023-01-25 22:01:00",27.92,"2023-01-25 22:51:00",28.12,28.23,"2023-01-25 22:29:00",27.98,"2023-01-25 22:55:30",27.96,27.99,"2023-01-25 22:01:30",27.94,"2023-01-25 22:59:00",26.17,26.25,"2023-01-25 22:36:00",26.09,"2023-01-25 22:25:00",25.81,25.9,"2023-01-25 22:53:30",25.77,"2023-01-25 22:00:30",25.57,25.61,"2023-01-25 22:06:30",25.51,"2023-01-25 22:07:30",9.21,9.22,"2023-01-25 22:04:30",9.19,"2023-01-25 23:00:00",13.3,13.32,"2023-01-25 22:02:00",13.28,"2023-01-25 22:55:00",14.02,14.03,"2023-01-25 22:00:30",14.01,"2023-01-25 22:51:00",14.97,14.98,"2023-01-25 22:16:00",14.96,"2023-01-25 22:28:00",19.48,19.49,"2023-01-25 22:38:30",19.47,"2023-01-25 22:09:00",21.45,21.47,"2023-01-25 22:07:30",21.44,"2023-01-25 22:04:30",0.001183737,0,3.305,73.48,14.04,57,5.8,"2023-01-25 22:08:30",1.5,"2023-01-25 22:28:30",4.651,75.14,11.12,61,7.1,"2023-01-25 22:52:00",2.4,"2023-01-25 22:38:30",0.034,0
"2023-01-26 00:00:00",22380,55.38,"2023-01-25 23:01:30",12.68,0.044,"2023-01-25 23:53:30",0,"2023-01-25 23:00:30",942,24.12,24.75,"2023-01-25 23:02:00",23.74,"2023-01-25 23:50:00",NAN,NAN,"2023-01-26 00:00:00",NAN,"2023-01-26 00:00:00",27.84,27.94,"2023-01-25 23:13:00",27.7,"2023-01-25 23:57:00",27.96,28.13,"2023-01-25 23:05:30",27.87,"2023-01-25 23:52:00",27.95,27.98,"2023-01-25 23:59:00",27.88,"2023-01-25 23:51:30",26.18,26.25,"2023-01-25 23:08:30",26.09,"2023-01-25 23:01:30",25.86,25.99,"2023-01-26 00:00:00",25.77,"2023-01-25 23:12:30",25.59,25.65,"2023-01-25 23:03:30",25.56,"2023-01-25 23:02:00",9.17,9.19,"2023-01-25 23:00:30",9.15,"2023-01-25 23:57:00",13.28,13.3,"2023-01-25 23:05:30",13.25,"2023-01-26 00:00:00",14.01,14.01,"2023-01-25 23:00:30",13.99,"2023-01-25 23:55:00",14.97,14.98,"2023-01-25 23:02:00",14.96,"2023-01-25 23:37:00",19.48,19.5,"2023-01-25 23:31:30",19.46,"2023-01-25 23:20:00",21.45,21.46,"2023-01-25 23:02:00",21.45,"2023-01-25 23:16:00",0.001196413,0,2.872,67.45,14.67,39,5.4,"2023-01-25 23:08:30",0.9,"2023-01-25 23:40:30",4.082,70.55,10.33,71,7.2,"2023-01-25 23:27:00",2.2,"2023-01-25 23:01:30",NAN,0
"2023-01-26 01:00:00",22381,55.97,"2023-01-26 00:30:30",12.67,0.044,"2023-01-26 00:44:00",0,"2023-01-26 00:00:30",942,23.45,23.77,"2023-01-26 00:04:00",22.9,"2023-01-26 01:00:00",NAN,NAN,"2023-01-26 01:00:00",NAN,"2023-01-26 01:00:00",27.55,27.73,"2023-01-26 00:04:30",27.37,"2023-01-26 00:59:30",27.79,27.99,"2023-01-26 00:03:00",27.7,"2023-01-26 00:25:30",27.83,27.94,"2023-01-26 00:00:30",27.75,"2023-01-26 00:34:30",26.17,26.23,"2023-01-26 00:04:00",26.03,"2023-01-26 00:47:00",25.9,26.01,"2023-01-26 00:29:00",25.79,"2023-01-26 00:08:00",25.59,25.61,"2023-01-26 00:10:00",25.56,"2023-01-26 00:20:30",9.14,9.16,"2023-01-26 00:04:00",9.11,"2023-01-26 00:59:30",13.25,13.27,"2023-01-26 00:02:30",13.23,"2023-01-26 00:55:00",14,14.01,"2023-01-26 00:10:30",13.99,"2023-01-26 00:24:30",14.96,14.98,"2023-01-26 00:24:00",14.96,"2023-01-26 00:28:00",19.48,19.5,"2023-01-26 00:08:00",19.47,"2023-01-26 00:03:30",21.46,21.46,"2023-01-26 00:14:00",21.46,"2023-01-26 00:00:30",0.001021635,0,2.932,54.51,14.2,73,5.2,"2023-01-26 00:19:00",1.6,"2023-01-26 00:54:00",4.122,60.45,9.89,59,6.3,"2023-01-26 00:10:00",2.5,"2023-01-26 00:54:00",NAN,0
"2023-01-26 02:00:00",22382,56.21,"2023-01-26 01:00:30",12.67,0.044,"2023-01-26 01:49:00",0,"2023-01-26 01:00:30",942,22.29,22.94,"2023-01-26 01:02:00",21.66,"2023-01-26 02:00:00",NAN,NAN,"2023-01-26 01:34:30",NAN,"2023-01-26 01:34:30",27.25,27.44,"2023-01-26 01:00:30",27.09,"2023-01-26 01:59:30",27.65,27.82,"2023-01-26 01:10:30",27.49,"2023-01-26 01:41:30",27.75,27.81,"2023-01-26 01:13:30",27.71,"2023-01-26 01:12:00",26.16,26.23,"2023-01-26 01:01:00",26.06,"2023-01-26 01:57:30",25.93,26.05,"2023-01-26 01:26:30",25.79,"2023-01-26 01:54:30",25.59,25.63,"2023-01-26 01:14:00",25.59,"2023-01-26 01:00:30",9.1,9.12,"2023-01-26 01:00:30",9.08,"2023-01-26 01:57:30",13.23,13.24,"2023-01-26 01:01:00",13.21,"2023-01-26 01:56:30",13.99,14,"2023-01-26 01:00:30",13.98,"2023-01-26 01:51:00",14.96,14.97,"2023-01-26 01:05:30",14.95,"2023-01-26 01:31:00",19.48,19.5,"2023-01-26 01:11:00",19.47,"2023-01-26 01:09:30",21.47,21.47,"2023-01-26 01:44:30",21.46,"2023-01-26 01:00:30",0.001222742,0,2.214,61.49,15.57,42,4.5,"2023-01-26 01:17:00",1,"2023-01-26 01:54:00",3.041,62.81,12.38,52,5.8,"2023-01-26 01:13:30",1.6,"2023-01-26 01:57:00",NAN,0
"2023-01-26 03:00:00",22383,57.98,"2023-01-26 02:00:30",12.64,0.043,"2023-01-26 02:03:30",0,"2023-01-26 02:00:30",942,21.28,21.67,"2023-01-26 02:00:30",20.82,"2023-01-26 03:00:00",82.7,85.4,"2023-01-26 02:48:00",80.6,"2023-01-26 02:00:30",26.94,27.16,"2023-01-26 02:01:00",26.72,"2023-01-26 02:51:30",27.45,27.63,"2023-01-26 02:01:30",27.29,"2023-01-26 02:43:00",27.67,27.75,"2023-01-26 02:00:30",27.53,"2023-01-26 02:51:00",26.16,26.23,"2023-01-26 02:08:30",26.06,"2023-01-26 02:04:30",25.94,26.07,"2023-01-26 02:03:30",25.83,"2023-01-26 02:31:00",25.59,25.65,"2023-01-26 02:41:30",25.59,"2023-01-26 02:01:00",9.06,9.08,"2023-01-26 02:00:30",9.05,"2023-01-26 02:42:00",13.2,13.22,"2023-01-26 02:01:00",13.18,"2023-01-26 02:56:00",13.98,13.99,"2023-01-26 02:05:30",13.97,"2023-01-26 02:41:00",14.95,14.96,"2023-01-26 02:04:00",14.94,"2023-01-26 02:27:00",19.48,19.5,"2023-01-26 02:23:30",19.47,"2023-01-26 02:07:00",21.47,21.47,"2023-01-26 02:03:00",21.46,"2023-01-26 02:31:00",0.00137977,0,1.481,36.46,28.05,12,3.4,"2023-01-26 02:19:30",0.4,"2023-01-26 02:45:00",2.182,44.8,20.65,32,4.1,"2023-01-26 02:19:30",0.6,"2023-01-26 02:42:30",-0.009,0
"2023-01-26 04:00:00",22384,58.28,"2023-01-26 04:00:00",12.63,0.043,"2023-01-26 03:05:30",0,"2023-01-26 03:00:30",942,20.79,20.93,"2023-01-26 03:13:30",20.66,"2023-01-26 03:57:00",86.1,88.3,"2023-01-26 03:59:00",83,"2023-01-26 03:02:00",26.58,26.78,"2023-01-26 03:05:30",26.36,"2023-01-26 03:58:00",27.3,27.44,"2023-01-26 03:13:00",27.14,"2023-01-26 03:56:30",27.55,27.62,"2023-01-26 03:08:30",27.53,"2023-01-26 03:02:30",26.15,26.23,"2023-01-26 03:19:00",26.01,"2023-01-26 04:00:00",25.93,26.03,"2023-01-26 03:13:30",25.84,"2023-01-26 03:21:30",25.59,25.64,"2023-01-26 03:55:30",25.59,"2023-01-26 03:00:30",9.02,9.05,"2023-01-26 03:00:30",9,"2023-01-26 03:46:30",13.16,13.19,"2023-01-26 03:01:30",13.14,"2023-01-26 03:41:00",13.97,13.98,"2023-01-26 03:00:30",13.95,"2023-01-26 04:00:00",14.95,14.96,"2023-01-26 03:36:00",14.93,"2023-01-26 03:54:00",19.48,19.5,"2023-01-26 03:26:00",19.46,"2023-01-26 03:11:00",21.47,21.48,"2023-01-26 03:31:30",21.47,"2023-01-26 03:03:30",0.00137374,0,1.123,42.55,20.72,58,2.6,"2023-01-26 03:58:00",0.4,"2023-01-26 03:21:30",1.783,47.5,12.1,66,3.5,"2023-01-26 03:58:00",0.8,"2023-01-26 03:36:30",-0.014,0
"2023-01-26 05:00:00",22385,57.96,"2023-01-26 04:23:30",12.6,0.044,"2023-01-26 04:26:30",0,"2023-01-26 04:00:30",942,20.42,20.8,"2023-01-26 04:14:00",19.96,"2023-01-26 04:58:30",88.5,90.3,"2023-01-26 04:11:00",86.6,"2023-01-26 04:03:00",26.31,26.39,"2023-01-26 04:06:30",26.13,"2023-01-26 04:57:00",27.11,27.24,"2023-01-26 04:00:30",26.93,"2023-01-26 04:51:00",27.51,27.57,"2023-01-26 04:09:30",27.37,"2023-01-26 04:59:00",26.05,26.18,"2023-01-26 04:11:00",25.9,"2023-01-26 04:56:30",25.91,26.01,"2023-01-26 04:33:00",25.81,"2023-01-26 04:39:30",25.59,25.65,"2023-01-26 04:40:00",25.59,"2023-01-26 04:01:00",8.99,9.01,"2023-01-26 04:01:00",8.97,"2023-01-26 04:46:00",13.13,13.15,"2023-01-26 04:00:30",13.11,"2023-01-26 04:53:30",13.95,13.95,"2023-01-26 04:00:30",13.93,"2023-01-26 04:55:00",14.95,14.96,"2023-01-26 04:20:00",14.93,"2023-01-26 04:11:00",19.48,19.5,"2023-01-26 04:17:30",19.46,"2023-01-26 04:30:30",21.48,21.48,"2023-01-26 04:00:30",21.47,"2023-01-26 04:03:00",0.001236386,0,1.143,71.6,24.55,17,2.9,"2023-01-26 04:09:00",0,"2023-01-26 04:53:30",1.848,71.32,15.95,62,3.9,"2023-01-26 04:13:30",0,"2023-01-26 05:00:00",-0.015,0
"2023-01-26 06:00:00",22386,57.43,"2023-01-26 06:00:00",12.58,0.431,"2023-01-26 05:00:30",0,"2023-01-26 05:00:30",943,19.93,20.3,"2023-01-26 05:59:30",19.62,"2023-01-26 05:33:30",91.5,93.5,"2023-01-26 05:41:30",87.7,"2023-01-26 05:00:30",25.96,26.25,"2023-01-26 05:09:30",25.71,"2023-01-26 05:56:30",26.93,27.03,"2023-01-26 05:01:30",26.67,"2023-01-26 05:55:30",27.35,27.46,"2023-01-26 05:01:00",27.32,"2023-01-26 05:45:30",25.98,26.08,"2023-01-26 05:07:00",25.84,"2023-01-26 05:54:30",25.87,25.99,"2023-01-26 05:05:30",25.77,"2023-01-26 05:50:30",25.6,25.65,"2023-01-26 05:21:00",25.59,"2023-01-26 05:00:30",8.95,8.98,"2023-01-26 05:01:30",8.92,"2023-01-26 05:44:30",13.1,13.13,"2023-01-26 05:01:00",13.08,"2023-01-26 05:50:00",13.93,13.95,"2023-01-26 05:00:30",13.92,"2023-01-26 05:55:00",14.94,14.96,"2023-01-26 05:39:00",14.93,"2023-01-26 05:11:30",19.48,19.5,"2023-01-26 05:04:00",19.46,"2023-01-26 05:05:30",21.48,21.48,"2023-01-26 05:28:30",21.47,"2023-01-26 05:47:00",0.2467861,0,1.205,72,23.58,31,3.7,"2023-01-26 05:41:00",0,"2023-01-26 05:00:30",1.832,72.4,15.06,70,4.6,"2023-01-26 05:58:30",0.3,"2023-01-26 05:01:30",0.004,0
"2023-01-26 07:00:00",22387,49.12,"2023-01-26 07:00:00",12.62,12.71,"2023-01-26 06:02:30",0.001,"2023-01-26 06:01:30",943,21.22,22.65,"2023-01-26 06:59:30",20.28,"2023-01-26 06:03:00",87.9,92.8,"2023-01-26 06:02:00",78.92,"2023-01-26 07:00:00",25.74,25.79,"2023-01-26 06:26:00",25.71,"2023-01-26 06:00:30",26.71,26.83,"2023-01-26 06:11:30",26.54,"2023-01-26 07:00:00",27.23,27.34,"2023-01-26 06:00:30",27.13,"2023-01-26 06:35:00",25.96,26.02,"2023-01-26 06:02:00",25.86,"2023-01-26 06:27:00",25.84,25.98,"2023-01-26 06:01:00",25.77,"2023-01-26 06:18:00",25.6,25.65,"2023-01-26 06:46:30",25.59,"2023-01-26 06:01:00",8.92,8.93,"2023-01-26 06:00:30",8.92,"2023-01-26 06:11:00",13.07,13.09,"2023-01-26 06:00:30",13.05,"2023-01-26 06:39:00",13.92,13.93,"2023-01-26 06:22:00",13.91,"2023-01-26 06:37:30",14.93,14.94,"2023-01-26 06:12:30",14.91,"2023-01-26 06:53:30",19.48,19.49,"2023-01-26 06:02:30",19.47,"2023-01-26 06:03:30",21.48,21.48,"2023-01-26 06:02:00",21.47,"2023-01-26 06:00:30",3.438793,0,2.557,60.04,16.1,89,5.1,"2023-01-26 06:55:30",1.1,"2023-01-26 06:01:00",3.669,65.3,11.97,80,8.1,"2023-01-26 06:58:00",1.5,"2023-01-26 06:00:30",0.569,0.15
"2023-01-26 08:00:00",22388,41.92,"2023-01-26 07:28:00",13.26,13.65,"2023-01-26 07:45:00",0.179,"2023-01-26 07:35:30",943,23.91,25.19,"2023-01-26 08:00:00",22.71,"2023-01-26 07:01:00",70.65,78.65,"2023-01-26 07:00:30",63.89,"2023-01-26 08:00:00",25.96,26.21,"2023-01-26 07:57:00",25.73,"2023-01-26 07:07:00",26.59,26.62,"2023-01-26 07:03:30",26.5,"2023-01-26 07:20:30",27.13,27.16,"2023-01-26 07:03:00",27.08,"2023-01-26 07:45:00",25.95,26.02,"2023-01-26 07:07:00",25.84,"2023-01-26 07:30:30",25.81,25.9,"2023-01-26 07:34:00",25.77,"2023-01-26 07:03:00",25.6,25.66,"2023-01-26 07:33:00",25.59,"2023-01-26 07:00:30",8.94,8.95,"2023-01-26 07:41:30",8.92,"2023-01-26 07:01:30",13.04,13.06,"2023-01-26 07:03:00",13.02,"2023-01-26 07:56:00",13.9,13.91,"2023-01-26 07:00:30",13.88,"2023-01-26 07:58:30",14.91,14.94,"2023-01-26 07:12:30",14.9,"2023-01-26 07:52:30",19.48,19.49,"2023-01-26 07:04:00",19.46,"2023-01-26 07:36:00",21.48,21.48,"2023-01-26 07:15:00",21.46,"2023-01-26 07:59:30",11.08134,0,3.876,63.64,21.87,94,6.6,"2023-01-26 07:53:00",1.1,"2023-01-26 07:39:00",5.198,67.03,16.13,102,8.4,"2023-01-26 07:53:00",2.5,"2023-01-26 07:34:30",1.933,0.94
"2023-01-26 09:00:00",22389,39.95,"2023-01-26 09:00:00",13.43,19.35,"2023-01-26 08:27:30",0.283,"2023-01-26 08:45:30",943,26.31,27.59,"2023-01-26 08:58:00",25.14,"2023-01-26 08:07:00",73.31,98.7,"2023-01-26 08:37:00",59.1,"2023-01-26 08:33:30",26.38,26.72,"2023-01-26 08:59:30",26.11,"2023-01-26 08:01:30",26.6,26.62,"2023-01-26 08:00:30",26.55,"2023-01-26 08:23:30",27.02,27.13,"2023-01-26 08:03:30",26.92,"2023-01-26 08:31:00",25.84,25.97,"2023-01-26 08:07:00",25.73,"2023-01-26 08:59:30",25.8,25.87,"2023-01-26 08:14:30",25.77,"2023-01-26 08:03:00",25.6,25.69,"2023-01-26 08:36:30",25.59,"2023-01-26 08:02:00",8.97,9,"2023-01-26 08:56:30",8.95,"2023-01-26 08:08:00",13.03,13.04,"2023-01-26 08:11:30",13.02,"2023-01-26 08:14:00",13.88,13.9,"2023-01-26 08:08:00",13.87,"2023-01-26 08:28:30",14.91,14.92,"2023-01-26 08:16:30",14.9,"2023-01-26 08:09:30",19.47,19.48,"2023-01-26 08:02:00",19.45,"2023-01-26 08:50:30",21.47,21.48,"2023-01-26 08:00:30",21.46,"2023-01-26 08:41:00",16.73772,0,4.474,73.59,18.62,65,6.8,"2023-01-26 08:03:00",1.5,"2023-01-26 08:33:30",6.208,77.07,16.03,84,10.6,"2023-01-26 08:03:00",2.2,"2023-01-26 08:37:30",2.988,1.793
"2023-01-26 10:00:00",22390,39.79,"2023-01-26 09:31:30",13.34,16.75,"2023-01-26 09:44:30",0.211,"2023-01-26 09:44:30",942,28.09,28.99,"2023-01-26 09:55:00",26.99,"2023-01-26 09:03:00",60.21,84.6,"2023-01-26 09:53:00",52.28,"2023-01-26 09:29:30",27,27.36,"2023-01-26 09:56:30",26.66,"2023-01-26 09:02:00",26.62,26.77,"2023-01-26 09:56:00",26.52,"2023-01-26 09:17:00",26.93,27,"2023-01-26 09:02:30",26.86,"2023-01-26 09:17:00",25.77,25.84,"2023-01-26 09:09:30",25.59,"2023-01-26 09:26:30",25.79,25.87,"2023-01-26 09:37:00",25.77,"2023-01-26 09:01:30",25.59,25.65,"2023-01-26 09:09:00",25.59,"2023-01-26 09:00:30",9.03,9.07,"2023-01-26 09:58:00",8.99,"2023-01-26 09:01:00",13.04,13.06,"2023-01-26 09:48:00",13.03,"2023-01-26 09:00:30",13.87,13.88,"2023-01-26 09:02:00",13.86,"2023-01-26 09:40:00",14.9,14.91,"2023-01-26 09:03:00",14.88,"2023-01-26 09:41:30",19.45,19.47,"2023-01-26 09:02:30",19.45,"2023-01-26 09:30:00",21.47,21.47,"2023-01-26 09:01:30",21.46,"2023-01-26 09:12:00",20.65177,0,4.036,70.03,24.78,46,7.5,"2023-01-26 09:40:30",1.7,"2023-01-26 09:49:00",5.342,73.67,20.82,59,8.7,"2023-01-26 09:29:30",1.9,"2023-01-26 09:46:00",3.888,2.569
"2023-01-26 11:00:00",22391,39.39,"2023-01-26 10:56:00",13.14,14.63,"2023-01-26 10:11:30",0.001,"2023-01-26 10:43:00",942,29.96,30.95,"2023-01-26 10:51:00",29,"2023-01-26 10:00:30",61.33,95.1,"2023-01-26 10:10:00",44.19,"2023-01-26 10:55:00",27.78,28.27,"2023-01-26 11:00:00",27.32,"2023-01-26 10:00:30",26.85,27.03,"2023-01-26 10:53:00",26.7,"2023-01-26 10:00:30",26.93,26.98,"2023-01-26 10:55:30",26.92,"2023-01-26 10:00:30",25.76,25.82,"2023-01-26 10:02:30",25.67,"2023-01-26 10:56:00",25.79,25.85,"2023-01-26 10:25:00",25.69,"2023-01-26 10:51:30",25.59,25.66,"2023-01-26 10:36:00",25.59,"2023-01-26 10:01:00",9.12,9.16,"2023-01-26 10:56:30",9.07,"2023-01-26 10:00:30",13.06,13.08,"2023-01-26 10:40:00",13.04,"2023-01-26 10:01:00",13.86,13.87,"2023-01-26 10:03:30",13.86,"2023-01-26 10:40:30",14.88,14.9,"2023-01-26 10:02:30",14.87,"2023-01-26 10:54:00",19.44,19.46,"2023-01-26 10:04:00",19.43,"2023-01-26 10:56:30",21.46,21.47,"2023-01-26 10:00:30",21.45,"2023-01-26 10:16:00",19.04066,0,3.408,72.61,31.88,335,6,"2023-01-26 10:23:00",0.7,"2023-01-26 11:00:00",4.622,76.54,24.76,354,8.1,"2023-01-26 10:17:30",0.5,"2023-01-26 11:00:00",3.769,3.116
"2023-01-26 12:00:00",22392,38.65,"2023-01-26 11:24:30",13.11,13.66,"2023-01-26 11:21:30",0.001,"2023-01-26 11:01:30",941,31.18,32.45,"2023-01-26 12:00:00",30.2,"2023-01-26 11:05:30",48.19,74.11,"2023-01-26 11:58:00",40.89,"2023-01-26 11:56:00",28.68,29.13,"2023-01-26 12:00:00",28.22,"2023-01-26 11:00:30",27.16,27.41,"2023-01-26 11:55:00",26.93,"2023-01-26 11:04:00",27.01,27.13,"2023-01-26 11:50:30",26.92,"2023-01-26 11:00:30",25.74,25.82,"2023-01-26 11:02:30",25.64,"2023-01-26 11:40:30",25.77,25.87,"2023-01-26 11:39:30",25.67,"2023-01-26 11:44:00",25.59,25.63,"2023-01-26 11:29:00",25.59,"2023-01-26 11:00:30",9.21,9.25,"2023-01-26 11:59:00",9.15,"2023-01-26 11:01:00",13.11,13.14,"2023-01-26 11:54:00",13.08,"2023-01-26 11:00:30",13.86,13.87,"2023-01-26 11:35:00",13.85,"2023-01-26 11:11:30",14.87,14.88,"2023-01-26 11:00:30",14.86,"2023-01-26 11:33:30",19.43,19.44,"2023-01-26 11:06:00",19.42,"2023-01-26 11:27:00",21.45,21.46,"2023-01-26 11:01:00",21.44,"2023-01-26 11:49:00",21.71747,0,2.764,88.4,35.85,78,6.5,"2023-01-26 11:10:00",0,"2023-01-26 11:01:00",3.601,93.1,34.98,119,6.9,"2023-01-26 11:35:30",0,"2023-01-26 11:29:30",4.465,3.48
"2023-01-26 13:00:00",22393,38.73,"2023-01-26 12:04:00",13.35,17.17,"2023-01-26 12:20:00",0.183,"2023-01-26 12:45:30",940,32.32,33.23,"2023-01-26 12:49:30",31.53,"2023-01-26 12:09:30",58.81,77.45,"2023-01-26 12:06:00",39.79,"2023-01-26 12:57:30",29.45,29.73,"2023-01-26 12:48:30",29.11,"2023-01-26 12:00:30",27.53,27.78,"2023-01-26 12:53:00",27.33,"2023-01-26 12:00:30",27.13,27.18,"2023-01-26 12:59:00",27.07,"2023-01-26 12:00:30",25.73,25.82,"2023-01-26 12:07:00",25.55,"2023-01-26 12:23:00",25.74,25.83,"2023-01-26 12:02:30",25.61,"2023-01-26 12:52:30",25.59,25.63,"2023-01-26 12:03:30",25.56,"2023-01-26 12:15:30",9.29,9.32,"2023-01-26 12:58:30",9.24,"2023-01-26 12:00:30",13.16,13.2,"2023-01-26 12:58:00",13.12,"2023-01-26 12:01:30",13.87,13.89,"2023-01-26 12:59:30",13.86,"2023-01-26 12:02:00",14.87,14.88,"2023-01-26 12:53:00",14.85,"2023-01-26 12:16:30",19.43,19.44,"2023-01-26 12:17:30",19.41,"2023-01-26 12:49:00",21.44,21.45,"2023-01-26 12:00:30",21.42,"2023-01-26 13:00:00",19.53127,0,2.375,84.4,41.26,61,5.6,"2023-01-26 12:00:30",0,"2023-01-26 12:16:30",3.034,90.9,36.77,57,6,"2023-01-26 12:49:30",0,"2023-01-26 12:53:00",4.113,3.478
"2023-01-26 14:00:00",22394,39.04,"2023-01-26 13:54:00",13.32,17.18,"2023-01-26 13:57:30",0.166,"2023-01-26 13:45:30",940,33.17,33.88,"2023-01-26 13:49:00",32.51,"2023-01-26 13:58:30",50.75,78.22,"2023-01-26 13:40:00",34.79,"2023-01-26 13:30:30",30.09,30.33,"2023-01-26 13:42:00",29.71,"2023-01-26 13:02:00",27.93,28.19,"2023-01-26 13:49:30",27.7,"2023-01-26 13:02:30",27.3,27.37,"2023-01-26 13:56:30",27.13,"2023-01-26 13:01:30",25.76,25.82,"2023-01-26 13:08:30",25.63,"2023-01-26 13:46:00",25.7,25.81,"2023-01-26 13:35:30",25.58,"2023-01-26 13:37:00",25.59,25.65,"2023-01-26 13:23:00",25.56,"2023-01-26 13:32:00",9.35,9.37,"2023-01-26 13:58:00",9.32,"2023-01-26 13:01:00",13.22,13.25,"2023-01-26 13:57:30",13.19,"2023-01-26 13:00:30",13.89,13.91,"2023-01-26 13:56:30",13.88,"2023-01-26 13:11:00",14.87,14.88,"2023-01-26 13:04:30",14.86,"2023-01-26 13:08:30",19.43,19.44,"2023-01-26 13:07:30",19.4,"2023-01-26 13:54:30",21.43,21.45,"2023-01-26 13:09:00",21.42,"2023-01-26 13:56:00",17.82038,0,2.341,91.4,40.74,202,6.2,"2023-01-26 13:51:00",0,"2023-01-26 13:10:30",3.126,99.1,33.93,165,8.5,"2023-01-26 13:51:30",0,"2023-01-26 13:59:30",3.807,3.285
"2023-01-26 15:00:00",22395,39.1,"2023-01-26 14:47:00",13.35,13.72,"2023-01-26 14:50:00",0.169,"2023-01-26 14:30:30",939,33.46,34.6,"2023-01-26 14:41:30",32.5,"2023-01-26 14:01:30",36.28,41.24,"2023-01-26 14:57:30",32.29,"2023-01-26 14:46:00",30.31,30.33,"2023-01-26 14:00:30",30.23,"2023-01-26 14:13:00",28.26,28.42,"2023-01-26 14:59:30",28.11,"2023-01-26 14:03:00",27.5,27.57,"2023-01-26 14:57:30",27.34,"2023-01-26 14:01:00",25.78,25.87,"2023-01-26 14:54:00",25.65,"2023-01-26 14:06:30",25.68,25.77,"2023-01-26 14:45:30",25.58,"2023-01-26 14:29:30",25.59,25.63,"2023-01-26 14:58:00",25.56,"2023-01-26 14:11:00",9.37,9.38,"2023-01-26 14:51:00",9.37,"2023-01-26 14:07:30",13.28,13.31,"2023-01-26 14:58:30",13.24,"2023-01-26 14:01:00",13.91,13.93,"2023-01-26 14:59:30",13.89,"2023-01-26 14:08:00",14.88,14.89,"2023-01-26 14:39:00",14.86,"2023-01-26 14:01:00",19.42,19.44,"2023-01-26 14:01:00",19.4,"2023-01-26 14:23:30",21.43,21.43,"2023-01-26 14:00:30",21.42,"2023-01-26 14:34:00",14.96708,0,2.568,81.3,49.4,99,7.3,"2023-01-26 14:41:00",0,"2023-01-26 14:00:30",3.379,83.9,44.56,117,8.4,"2023-01-26 14:40:30",0,"2023-01-26 14:04:00",3.215,2.871
"2023-01-26 16:00:00",22396,39.87,"2023-01-26 16:00:00",13.3,13.42,"2023-01-26 15:33:00",0.169,"2023-01-26 15:00:30",939,33.86,34.35,"2023-01-26 15:57:30",33.35,"2023-01-26 15:36:00",33.04,35.61,"2023-01-26 15:00:30",31.37,"2023-01-26 15:57:00",30.31,30.33,"2023-01-26 15:00:30",30.23,"2023-01-26 15:22:30",28.51,28.59,"2023-01-26 15:31:00",28.32,"2023-01-26 15:01:00",27.67,27.75,"2023-01-26 15:31:30",27.55,"2023-01-26 15:00:30",25.87,26,"2023-01-26 15:54:30",25.73,"2023-01-26 15:05:30",25.71,25.8,"2023-01-26 15:47:00",25.6,"2023-01-26 15:05:30",25.59,25.63,"2023-01-26 15:26:00",25.53,"2023-01-26 15:37:30",9.36,9.37,"2023-01-26 15:00:30",9.35,"2023-01-26 15:50:30",13.31,13.33,"2023-01-26 15:56:30",13.29,"2023-01-26 15:02:00",13.94,13.95,"2023-01-26 15:24:00",13.93,"2023-01-26 15:02:00",14.88,14.9,"2023-01-26 15:04:00",14.87,"2023-01-26 15:29:00",19.42,19.43,"2023-01-26 15:15:00",19.4,"2023-01-26 15:37:00",21.42,21.44,"2023-01-26 15:20:00",21.41,"2023-01-26 15:25:30",11.70654,0,2.95,66.75,37.08,103,6.1,"2023-01-26 15:58:30",0,"2023-01-26 15:49:00",3.865,72.53,35.92,84,8.1,"2023-01-26 15:10:00",0.7,"2023-01-26 15:54:30",2.534,2.182
"2023-01-26 18:00:00",22398,43.82,"2023-01-26 17:00:30",12.8,5.948,"2023-01-26 18:00:00",0,"2023-01-26 17:34:30",939,29.91,32.73,"2023-01-26 17:01:00",28.32,"2023-01-26 17:45:30",45.71,50.63,"2023-01-26 17:40:30",34.78,"2023-01-26 17:01:00",29.9,30.1,"2023-01-26 17:03:30",29.69,"2023-01-26 17:53:30",28.73,28.77,"2023-01-26 17:18:30",28.68,"2023-01-26 17:03:30",27.96,27.98,"2023-01-26 17:41:00",27.88,"2023-01-26 17:03:30",25.98,26.05,"2023-01-26 17:41:30",25.88,"2023-01-26 17:26:00",25.8,25.87,"2023-01-26 17:37:00",25.71,"2023-01-26 17:04:00",25.58,25.61,"2023-01-26 17:08:30",25.55,"2023-01-26 17:07:30",9.31,9.34,"2023-01-26 17:12:00",9.28,"2023-01-26 17:59:00",13.33,13.33,"2023-01-26 17:18:30",13.32,"2023-01-26 17:06:30",13.97,13.98,"2023-01-26 17:57:00",13.95,"2023-01-26 17:01:00",14.91,14.93,"2023-01-26 17:41:00",14.9,"2023-01-26 17:00:30",19.42,19.43,"2023-01-26 17:26:30",19.4,"2023-01-26 17:02:30",21.41,21.42,"2023-01-26 17:11:30",21.41,"2023-01-26 17:00:30",0.4771697,0,2.906,1.019,29.1,330,7.6,"2023-01-26 17:32:00",0.7,"2023-01-26 17:53:30",3.981,6.688,29.18,3,8.7,"2023-01-26 17:28:00",1.1,"2023-01-26 17:57:30",0.15,0.441
"2023-01-26 19:00:00",22399,52.63,"2023-01-26 18:00:30",12.77,0.05,"2023-01-26 18:59:00",0,"2023-01-26 18:00:30",940,27.37,28.35,"2023-01-26 18:00:30",27.01,"2023-01-26 18:43:00",56.21,58.97,"2023-01-26 18:40:00",49.33,"2023-01-26 18:05:30",29.41,29.73,"2023-01-26 18:01:00",29.13,"2023-01-26 18:56:30",28.67,28.77,"2023-01-26 18:01:00",28.55,"2023-01-26 18:48:00",28,28.12,"2023-01-26 18:56:30",27.94,"2023-01-26 18:02:00",26.12,26.23,"2023-01-26 18:50:00",25.92,"2023-01-26 18:23:30",25.79,25.85,"2023-01-26 18:04:30",25.74,"2023-01-26 18:14:30",25.59,25.61,"2023-01-26 18:02:00",25.56,"2023-01-26 18:01:30",9.26,9.29,"2023-01-26 18:02:30",9.23,"2023-01-26 18:59:30",13.33,13.33,"2023-01-26 18:03:00",13.31,"2023-01-26 18:34:00",13.99,14,"2023-01-26 18:58:30",13.98,"2023-01-26 18:01:00",14.91,14.93,"2023-01-26 18:05:00",14.9,"2023-01-26 18:27:30",19.43,19.44,"2023-01-26 18:49:30",19.42,"2023-01-26 18:00:30",21.41,21.42,"2023-01-26 18:06:00",21.41,"2023-01-26 18:00:30",0.005460975,0,2.56,346.2,17.22,14,6.2,"2023-01-26 18:15:00",0.8,"2023-01-26 18:55:00",3.715,353.1,13.55,11,7.8,"2023-01-26 18:15:00",1,"2023-01-26 18:59:30",0.038,0.01
"2023-01-26 20:00:00",22400,54.05,"2023-01-26 20:00:00",12.77,0.047,"2023-01-26 19:42:00",0,"2023-01-26 19:00:30",942,27.17,27.59,"2023-01-26 20:00:00",26.82,"2023-01-26 19:27:30",57.92,59.44,"2023-01-26 19:30:00",56.94,"2023-01-26 19:44:30",28.92,29.13,"2023-01-26 19:01:00",28.7,"2023-01-26 19:50:30",28.53,28.64,"2023-01-26 19:05:00",28.45,"2023-01-26 19:57:00",28.07,28.17,"2023-01-26 20:00:00",27.96,"2023-01-26 19:01:00",26.18,26.23,"2023-01-26 19:02:00",26.06,"2023-01-26 19:53:00",25.79,25.91,"2023-01-26 19:30:30",25.77,"2023-01-26 19:00:30",25.59,25.63,"2023-01-26 19:09:30",25.56,"2023-01-26 19:13:30",9.2,9.23,"2023-01-26 19:00:30",9.18,"2023-01-26 19:48:00",13.31,13.33,"2023-01-26 19:01:30",13.29,"2023-01-26 19:54:00",13.99,14,"2023-01-26 19:41:30",13.97,"2023-01-26 19:02:30",14.92,14.94,"2023-01-26 19:48:30",14.91,"2023-01-26 19:00:30",19.44,19.45,"2023-01-26 19:45:30",19.42,"2023-01-26 19:17:30",21.42,21.42,"2023-01-26 19:23:00",21.41,"2023-01-26 19:00:30",0.001095676,0,1.847,14.56,20.89,24,3.4,"2023-01-26 19:12:00",0.9,"2023-01-26 19:07:30",2.697,20.55,20.54,39,4.3,"2023-01-26 19:51:30",1.2,"2023-01-26 19:48:00",0.021,0
"2023-01-26 22:00:00",22402,53.15,"2023-01-26 21:14:30",12.73,0.045,"2023-01-26 21:55:30",0,"2023-01-26 21:00:30",943,26.95,27.38,"2023-01-26 21:02:00",26.29,"2023-01-26 21:57:00",62.99,65.36,"2023-01-26 22:00:00",60.76,"2023-01-26 21:02:30",28.42,28.55,"2023-01-26 21:08:00",28.28,"2023-01-26 21:40:30",28.23,28.38,"2023-01-26 21:06:00",28.11,"2023-01-26 21:36:00",28,28.14,"2023-01-26 21:04:30",27.94,"2023-01-26 21:32:00",26.21,26.36,"2023-01-26 21:25:30",26.03,"2023-01-26 21:34:00",25.91,25.99,"2023-01-26 21:42:30",25.79,"2023-01-26 21:09:30",25.59,25.63,"2023-01-26 21:48:00",25.59,"2023-01-26 21:01:00",9.14,9.15,"2023-01-26 21:00:30",9.12,"2023-01-26 21:59:30",13.26,13.27,"2023-01-26 21:00:30",13.25,"2023-01-26 21:29:00",13.99,13.99,"2023-01-26 21:01:00",13.98,"2023-01-26 21:11:30",14.94,14.95,"2023-01-26 21:05:00",14.93,"2023-01-26 21:05:30",19.45,19.46,"2023-01-26 21:00:30",19.43,"2023-01-26 21:40:00",21.43,21.44,"2023-01-26 22:00:00",21.42,"2023-01-26 21:10:00",0.0007665451,0,3.384,57.79,16,68,7.2,"2023-01-26 21:45:30",1.7,"2023-01-26 21:08:30",4.657,62.25,10.61,59,7.9,"2023-01-26 21:43:30",2.3,"2023-01-26 21:10:30",0.042,0
"2023-01-26 23:00:00",22403,53.56,"2023-01-26 22:00:30",12.68,0.044,"2023-01-26 22:38:30",0,"2023-01-26 22:00:30",943,25.87,26.53,"2023-01-26 22:00:30",25.25,"2023-01-26 22:59:30",68.18,75.02,"2023-01-26 23:00:00",65.38,"2023-01-26 22:00:30",28.15,28.32,"2023-01-26 22:00:30",27.92,"2023-01-26 22:56:00",28.13,28.21,"2023-01-26 22:49:30",28.04,"2023-01-26 22:59:00",27.96,27.99,"2023-01-26 22:02:30",27.92,"2023-01-26 22:32:00",26.25,26.36,"2023-01-26 22:38:30",26.1,"2023-01-26 22:48:00",25.97,26.05,"2023-01-26 22:59:30",25.87,"2023-01-26 22:31:30",25.6,25.65,"2023-01-26 22:19:00",25.59,"2023-01-26 22:00:30",9.11,9.12,"2023-01-26 22:02:30",9.09,"2023-01-26 22:56:00",13.24,13.26,"2023-01-26 22:00:30",13.22,"2023-01-26 22:54:30",13.98,13.99,"2023-01-26 22:01:00",13.97,"2023-01-26 22:33:00",14.94,14.96,"2023-01-26 22:00:30",14.93,"2023-01-26 22:57:30",19.44,19.47,"2023-01-26 22:30:00",19.43,"2023-01-26 22:49:00",21.43,21.44,"2023-01-26 22:56:30",21.42,"2023-01-26 22:07:30",0.0008826705,0,3.283,57.97,12.81,48,6.1,"2023-01-26 22:16:00",1.3,"2023-01-26 22:36:30",4.612,60.82,9.07,59,7.4,"2023-01-26 22:18:30",2.2,"2023-01-26 22:58:00",0.031,0
"2023-01-27 00:00:00",22404,54.61,"2023-01-26 23:00:30",12.67,0.044,"2023-01-26 23:56:00",0,"2023-01-26 23:00:30",942,24.78,25.33,"2023-01-26 23:08:00",24.15,"2023-01-27 00:00:00",75.57,86.8,"2023-01-26 23:11:00",71.73,"2023-01-26 23:04:00",27.87,27.95,"2023-01-26 23:01:00",27.7,"2023-01-26 23:56:00",27.97,28.12,"2023-01-26 23:04:00",27.9,"2023-01-26 23:51:00",27.96,27.98,"2023-01-26 23:42:00",27.91,"2023-01-26 23:53:30",26.24,26.36,"2023-01-26 23:10:30",26.12,"2023-01-26 23:32:00",25.99,26.09,"2023-01-26 23:37:00",25.91,"2023-01-26 23:02:30",25.61,25.72,"2023-01-26 23:14:30",25.59,"2023-01-26 23:02:00",9.07,9.1,"2023-01-26 23:01:00",9.05,"2023-01-26 23:53:00",13.22,13.24,"2023-01-26 23:02:30",13.2,"2023-01-26 23:55:00",13.97,13.98,"2023-01-26 23:00:30",13.96,"2023-01-26 23:43:00",14.94,14.96,"2023-01-26 23:25:30",14.92,"2023-01-26 23:08:30",19.45,19.46,"2023-01-26 23:11:00",19.44,"2023-01-26 23:11:30",21.44,21.45,"2023-01-26 23:42:30",21.42,"2023-01-26 23:08:00",0.000978322,0,2.507,67.39,11.84,57,4.2,"2023-01-26 23:01:00",1.3,"2023-01-26 23:46:00",3.669,70.9,9.23,72,6.1,"2023-01-26 23:05:00",1.7,"2023-01-26 23:43:00",0.012,0
"2023-01-27 01:00:00",22405,55.61,"2023-01-27 00:01:00",12.66,0.044,"2023-01-27 01:00:00",0,"2023-01-27 00:00:30",942,23.69,24.17,"2023-01-27 00:02:00",23.05,"2023-01-27 00:59:30",NAN,NAN,"2023-01-27 01:00:00",NAN,"2023-01-27 01:00:00",27.59,27.75,"2023-01-27 00:01:30",27.41,"2023-01-27 00:55:00",27.82,28.04,"2023-01-27 00:07:00",27.7,"2023-01-27 00:38:30",27.89,27.96,"2023-01-27 00:00:30",27.75,"2023-01-27 00:55:00",26.21,26.33,"2023-01-27 00:14:00",26.12,"2023-01-27 00:25:00",25.99,26.05,"2023-01-27 00:10:30",25.95,"2023-01-27 00:13:30",25.63,25.77,"2023-01-27 00:57:00",25.59,"2023-01-27 00:01:00",9.04,9.06,"2023-01-27 00:03:30",9.02,"2023-01-27 00:54:00",13.19,13.21,"2023-01-27 00:07:30",13.18,"2023-01-27 00:55:00",13.96,13.98,"2023-01-27 00:12:00",13.95,"2023-01-27 00:39:00",14.94,14.96,"2023-01-27 00:10:30",14.93,"2023-01-27 00:13:00",19.45,19.46,"2023-01-27 00:01:00",19.44,"2023-01-27 00:02:30",21.44,21.45,"2023-01-27 00:58:00",21.42,"2023-01-27 00:48:30",0.001101682,0,2.248,69.57,15.27,31,4,"2023-01-27 00:07:00",0.8,"2023-01-27 00:50:00",3.263,70.21,9.41,56,5.5,"2023-01-27 00:11:30",1.6,"2023-01-27 00:44:00",NAN,0
"2023-01-27 02:00:00",22406,55.97,"2023-01-27 01:47:30",12.62,0.044,"2023-01-27 01:28:00",0,"2023-01-27 01:00:30",942,22.83,23.31,"2023-01-27 01:03:00",22.46,"2023-01-27 02:00:00",NAN,NAN,"2023-01-27 01:56:00",NAN,"2023-01-27 01:56:00",27.31,27.52,"2023-01-27 01:01:30",27.12,"2023-01-27 01:51:30",27.67,27.81,"2023-01-27 01:21:30",27.51,"2023-01-27 01:57:30",27.77,27.88,"2023-01-27 01:07:00",27.71,"2023-01-27 01:44:00",26.19,26.28,"2023-01-27 01:17:00",26.08,"2023-01-27 01:52:30",25.99,26.05,"2023-01-27 01:11:30",25.95,"2023-01-27 01:48:30",25.67,25.77,"2023-01-27 01:45:00",25.59,"2023-01-27 01:09:30",9.01,9.03,"2023-01-27 01:00:30",8.99,"2023-01-27 01:39:00",13.17,13.18,"2023-01-27 01:00:30",13.15,"2023-01-27 01:26:30",13.95,13.96,"2023-01-27 01:00:30",13.94,"2023-01-27 01:57:30",14.94,14.96,"2023-01-27 01:07:00",14.93,"2023-01-27 01:34:00",19.46,19.46,"2023-01-27 01:28:30",19.44,"2023-01-27 01:13:30",21.44,21.45,"2023-01-27 01:03:00",21.42,"2023-01-27 01:41:30",0.000974599,0,1.528,37.85,24.83,2,3.3,"2023-01-27 01:05:00",0.4,"2023-01-27 01:57:30",2.261,45.83,22.4,16,4.5,"2023-01-27 01:05:00",0.9,"2023-01-27 01:32:00",NAN,0
"2023-01-27 03:00:00",22407,56.1,"2023-01-27 03:00:00",12.62,0.044,"2023-01-27 02:03:00",0,"2023-01-27 02:00:30",943,22.09,22.53,"2023-01-27 02:04:30",21.9,"2023-01-27 02:36:30",87,88.1,"2023-01-27 02:39:00",83.5,"2023-01-27 02:01:00",27.03,27.19,"2023-01-27 02:01:30",26.84,"2023-01-27 02:59:00",27.49,27.59,"2023-01-27 02:04:00",27.31,"2023-01-27 02:59:30",27.74,27.77,"2023-01-27 02:01:00",27.57,"2023-01-27 02:55:30",26.18,26.25,"2023-01-27 02:34:00",26.08,"2023-01-27 02:09:30",25.99,26.05,"2023-01-27 02:21:30",25.95,"2023-01-27 02:00:30",25.71,25.79,"2023-01-27 02:11:00",25.59,"2023-01-27 02:03:00",8.97,9,"2023-01-27 02:01:00",8.95,"2023-01-27 02:54:00",13.14,13.16,"2023-01-27 02:01:00",13.13,"2023-01-27 02:43:00",13.94,13.94,"2023-01-27 02:00:30",13.92,"2023-01-27 02:59:30",14.93,14.95,"2023-01-27 02:04:00",14.92,"2023-01-27 02:19:00",19.46,19.46,"2023-01-27 02:06:00",19.45,"2023-01-27 02:12:30",21.44,21.46,"2023-01-27 02:41:30",21.42,"2023-01-27 02:17:00",0.0009467837,0,1.073,48.83,21.04,28,2.1,"2023-01-27 02:54:30",0.5,"2023-01-27 02:44:00",1.687,50.76,15.76,35,3.4,"2023-01-27 02:58:30",0.7,"2023-01-27 02:44:30",-0.015,0
"2023-01-27 04:00:00",22408,54.25,"2023-01-27 03:58:00",12.58,0.044,"2023-01-27 03:11:00",0,"2023-01-27 03:00:30",943,22.32,22.57,"2023-01-27 03:48:30",22.05,"2023-01-27 03:02:30",85,87.3,"2023-01-27 03:00:30",83.9,"2023-01-27 03:46:30",26.77,26.94,"2023-01-27 03:01:30",26.72,"2023-01-27 03:20:00",27.36,27.44,"2023-01-27 03:42:30",27.25,"2023-01-27 03:57:00",27.58,27.73,"2023-01-27 03:05:00",27.53,"2023-01-27 03:27:30",26.18,26.23,"2023-01-27 03:22:00",26.08,"2023-01-27 03:17:30",25.99,26.03,"2023-01-27 03:08:00",25.97,"2023-01-27 03:58:30",25.72,25.79,"2023-01-27 03:39:30",25.64,"2023-01-27 03:08:30",8.95,8.96,"2023-01-27 03:10:30",8.94,"2023-01-27 03:48:00",13.11,13.14,"2023-01-27 03:01:00",13.09,"2023-01-27 04:00:00",13.93,13.95,"2023-01-27 03:02:30",13.92,"2023-01-27 03:36:00",14.93,14.94,"2023-01-27 03:12:00",14.92,"2023-01-27 03:31:30",19.46,19.46,"2023-01-27 03:17:00",19.45,"2023-01-27 03:11:00",21.44,21.46,"2023-01-27 03:23:30",21.42,"2023-01-27 03:17:30",0.0005398616,0,1.54,60.27,18.64,43,3.7,"2023-01-27 03:27:30",0.6,"2023-01-27 03:59:00",2.137,61.11,15.53,69,3.1,"2023-01-27 03:16:30",0.9,"2023-01-27 03:55:00",-0.009,0
"2023-01-27 05:00:00",22409,53.92,"2023-01-27 04:26:30",12.56,0.044,"2023-01-27 04:11:00",0,"2023-01-27 04:00:30",943,22.34,22.62,"2023-01-27 04:07:30",21.71,"2023-01-27 04:59:30",83.7,85.8,"2023-01-27 04:59:30",83,"2023-01-27 04:28:30",26.72,26.78,"2023-01-27 04:15:30",26.57,"2023-01-27 04:58:30",27.21,27.38,"2023-01-27 04:06:30",27.1,"2023-01-27 04:46:00",27.54,27.57,"2023-01-27 04:09:00",27.49,"2023-01-27 04:53:30",26.16,26.23,"2023-01-27 04:00:30",26.06,"2023-01-27 04:25:00",25.98,26.05,"2023-01-27 04:12:30",25.97,"2023-01-27 04:29:00",25.74,25.81,"2023-01-27 04:00:30",25.64,"2023-01-27 04:33:00",8.93,8.94,"2023-01-27 04:01:30",8.91,"2023-01-27 04:59:00",13.09,13.11,"2023-01-27 04:13:00",13.07,"2023-01-27 04:59:00",13.91,13.92,"2023-01-27 04:00:30",13.9,"2023-01-27 04:58:00",14.92,14.93,"2023-01-27 04:05:30",14.9,"2023-01-27 04:47:00",19.45,19.46,"2023-01-27 04:34:00",19.44,"2023-01-27 04:05:30",21.44,21.46,"2023-01-27 04:50:30",21.42,"2023-01-27 04:34:30",0.0007020109,0,0.824,61.73,26.65,109,1.9,"2023-01-27 04:06:00",0.3,"2023-01-27 04:09:00",1.317,62.69,18.99,93,2.5,"2023-01-27 04:07:00",0.5,"2023-01-27 04:16:30",-0.016,0
"2023-01-27 06:00:00",22410,54.04,"2023-01-27 06:00:00",12.53,0.528,"2023-01-27 05:00:30",0,"2023-01-27 05:00:30",944,21.95,22.38,"2023-01-27 06:00:00",21.71,"2023-01-27 05:06:00",86.2,86.6,"2023-01-27 05:05:00",85.3,"2023-01-27 06:00:00",26.48,26.64,"2023-01-27 05:01:00",26.34,"2023-01-27 05:48:30",27.11,27.22,"2023-01-27 05:02:00",26.89,"2023-01-27 05:53:00",27.46,27.55,"2023-01-27 05:00:30",27.34,"2023-01-27 05:42:00",26.08,26.2,"2023-01-27 05:10:00",25.95,"2023-01-27 06:00:00",25.99,26.07,"2023-01-27 05:31:00",25.95,"2023-01-27 05:09:00",25.76,25.83,"2023-01-27 05:41:00",25.66,"2023-01-27 05:08:30",8.9,8.92,"2023-01-27 05:02:00",8.89,"2023-01-27 05:25:30",13.07,13.08,"2023-01-27 05:02:30",13.05,"2023-01-27 05:33:00",13.9,13.91,"2023-01-27 05:03:00",13.89,"2023-01-27 05:22:00",14.92,14.93,"2023-01-27 05:18:00",14.9,"2023-01-27 05:41:00",19.45,19.46,"2023-01-27 05:09:30",19.44,"2023-01-27 05:15:00",21.44,21.46,"2023-01-27 05:26:00",21.43,"2023-01-27 05:07:00",0.3892732,0,0.778,76.2,23.09,55,1.8,"2023-01-27 05:29:30",0,"2023-01-27 05:10:30",1.126,72.74,18.26,46,2.3,"2023-01-27 05:29:00",0.3,"2023-01-27 05:10:30",0.019,0
"2023-01-27 08:00:00",22412,44.81,"2023-01-27 07:23:00",13.1,13.25,"2023-01-27 07:01:30",0.195,"2023-01-27 07:03:00",944,24.38,24.94,"2023-01-27 07:48:00",23.62,"2023-01-27 07:01:30",73.79,79.05,"2023-01-27 07:04:30",68.32,"2023-01-27 07:48:00",26.61,26.78,"2023-01-27 07:57:00",26.52,"2023-01-27 07:03:00",26.93,27.03,"2023-01-27 07:16:00",26.8,"2023-01-27 07:54:30",27.28,27.36,"2023-01-27 07:01:30",27.13,"2023-01-27 07:52:00",25.97,26.03,"2023-01-27 07:02:00",25.86,"2023-01-27 07:50:00",25.96,26.05,"2023-01-27 07:23:00",25.87,"2023-01-27 07:39:00",25.76,25.81,"2023-01-27 07:03:00",25.66,"2023-01-27 07:12:00",8.9,8.91,"2023-01-27 07:42:00",8.89,"2023-01-27 07:10:30",13.03,13.04,"2023-01-27 07:15:30",13.02,"2023-01-27 07:23:30",13.87,13.88,"2023-01-27 07:22:00",13.86,"2023-01-27 08:00:00",14.9,14.92,"2023-01-27 07:16:00",14.89,"2023-01-27 07:56:00",19.44,19.45,"2023-01-27 07:06:30",19.43,"2023-01-27 07:36:00",21.44,21.46,"2023-01-27 07:12:00",21.43,"2023-01-27 07:02:30",5.894557,0,2.248,83.8,23.68,68,4.3,"2023-01-27 07:08:30",0.6,"2023-01-27 07:31:00",2.996,86.9,22.48,74,5.2,"2023-01-27 07:43:00",0.6,"2023-01-27 07:40:30",1.089,0.933
"2023-01-27 09:00:00",22413,37.48,"2023-01-27 08:52:30",13.32,13.58,"2023-01-27 08:02:00",0.197,"2023-01-27 08:51:00",944,26.8,28.06,"2023-01-27 08:51:00",24.59,"2023-01-27 08:01:30",64.37,100,"2023-01-27 08:20:00",55.96,"2023-01-27 08:54:30",26.88,27.14,"2023-01-27 08:57:30",26.72,"2023-01-27 08:01:00",26.91,27.01,"2023-01-27 08:03:00",26.78,"2023-01-27 08:33:30",27.15,27.29,"2023-01-27 08:04:00",27.11,"2023-01-27 08:38:00",25.97,26.02,"2023-01-27 08:09:00",25.86,"2023-01-27 08:25:30",25.92,26.01,"2023-01-27 08:02:00",25.79,"2023-01-27 08:54:30",25.76,25.83,"2023-01-27 08:37:00",25.66,"2023-01-27 08:35:30",8.93,8.96,"2023-01-27 09:00:00",8.9,"2023-01-27 08:00:30",13.02,13.04,"2023-01-27 08:09:30",13.01,"2023-01-27 08:05:00",13.87,13.88,"2023-01-27 08:00:30",13.86,"2023-01-27 08:44:30",14.89,14.91,"2023-01-27 08:09:00",14.87,"2023-01-27 08:49:00",19.44,19.45,"2023-01-27 08:03:00",19.43,"2023-01-27 08:30:30",21.44,21.46,"2023-01-27 08:17:30",21.42,"2023-01-27 08:25:00",17.12368,0,3.43,85.3,24.28,75,8.1,"2023-01-27 08:40:30",0.7,"2023-01-27 08:11:00",4.776,91.1,20.45,90,8.6,"2023-01-27 08:27:00",1,"2023-01-27 08:10:30",3.207,1.807
"2023-01-27 11:00:00",22415,38.1,"2023-01-27 10:19:30",13.17,13.5,"2023-01-27 10:41:30",0.001,"2023-01-27 10:19:00",943,30.07,31.32,"2023-01-27 10:54:00",28.96,"2023-01-27 10:00:30",52.46,64.6,"2023-01-27 10:16:00",41.79,"2023-01-27 10:58:30",28.24,28.64,"2023-01-27 10:59:30",27.8,"2023-01-27 10:01:00",27.16,27.37,"2023-01-27 10:58:30",26.93,"2023-01-27 10:06:00",27.13,27.18,"2023-01-27 10:47:30",27.11,"2023-01-27 10:08:00",25.89,26,"2023-01-27 10:39:00",25.73,"2023-01-27 10:47:30",25.82,25.92,"2023-01-27 10:14:30",25.77,"2023-01-27 10:05:00",25.71,25.79,"2023-01-27 10:14:00",25.63,"2023-01-27 10:55:30",9.07,9.1,"2023-01-27 10:57:00",9.02,"2023-01-27 10:03:00",13.06,13.08,"2023-01-27 10:43:30",13.04,"2023-01-27 10:02:00",13.85,13.86,"2023-01-27 10:49:00",13.84,"2023-01-27 10:43:00",14.87,14.9,"2023-01-27 10:14:30",14.85,"2023-01-27 10:55:00",19.43,19.44,"2023-01-27 10:02:00",19.43,"2023-01-27 10:04:30",21.43,21.45,"2023-01-27 10:02:00",21.41,"2023-01-27 10:36:30",18.08344,0,3.749,83.1,27.46,68,7,"2023-01-27 10:31:30",1,"2023-01-27 10:22:30",5.058,90.1,23.22,68,9.7,"2023-01-27 10:08:30",0.6,"2023-01-27 10:00:30",3.573,3.149
"2023-01-27 12:00:00",22416,39,"2023-01-27 11:28:00",13.1,13.47,"2023-01-27 11:25:00",0.001,"2023-01-27 11:01:30",943,31.39,32.31,"2023-01-27 12:00:00",30.58,"2023-01-27 11:00:30",42.44,46.86,"2023-01-27 11:12:00",39.51,"2023-01-27 11:22:00",28.99,29.34,"2023-01-27 11:59:00",28.65,"2023-01-27 11:01:00",27.43,27.66,"2023-01-27 11:58:00",27.29,"2023-01-27 11:05:30",27.23,27.34,"2023-01-27 11:38:30",27.13,"2023-01-27 11:00:30",25.84,26,"2023-01-27 11:02:30",25.72,"2023-01-27 11:52:00",25.8,25.89,"2023-01-27 11:04:00",25.77,"2023-01-27 11:08:00",25.69,25.8,"2023-01-27 11:34:30",25.59,"2023-01-27 11:29:30",9.14,9.17,"2023-01-27 11:49:00",9.09,"2023-01-27 11:02:00",13.1,13.13,"2023-01-27 11:56:30",13.07,"2023-01-27 11:02:30",13.85,13.86,"2023-01-27 11:27:30",13.84,"2023-01-27 11:23:30",14.87,14.89,"2023-01-27 11:39:30",14.85,"2023-01-27 11:25:30",19.43,19.44,"2023-01-27 11:01:30",19.42,"2023-01-27 11:02:30",21.43,21.44,"2023-01-27 11:00:30",21.41,"2023-01-27 11:42:30",20.17154,0,3.818,81.9,27.52,61,7.6,"2023-01-27 11:37:00",0.3,"2023-01-27 11:42:30",5.174,85,19.58,82,10.1,"2023-01-27 11:15:00",0.3,"2023-01-27 11:43:00",4.073,3.509
"2023-01-27 13:00:00",22417,40.75,"2023-01-27 12:06:00",13.36,17.47,"2023-01-27 12:53:00",0.206,"2023-01-27 12:47:00",942,32.38,33.44,"2023-01-27 12:38:30",31.31,"2023-01-27 12:11:00",37.69,41.15,"2023-01-27 12:11:30",35.28,"2023-01-27 12:55:30",29.59,29.93,"2023-01-27 12:54:30",29.31,"2023-01-27 12:01:00",27.79,27.99,"2023-01-27 12:53:30",27.58,"2023-01-27 12:04:00",27.35,27.49,"2023-01-27 12:59:30",27.29,"2023-01-27 12:03:30",25.86,26,"2023-01-27 13:00:00",25.71,"2023-01-27 12:38:00",25.79,25.85,"2023-01-27 12:40:30",25.77,"2023-01-27 12:02:30",25.66,25.77,"2023-01-27 12:02:00",25.61,"2023-01-27 12:12:30",9.2,9.23,"2023-01-27 12:50:00",9.17,"2023-01-27 12:01:00",13.15,13.18,"2023-01-27 12:58:00",13.12,"2023-01-27 12:06:30",13.86,13.88,"2023-01-27 12:58:30",13.85,"2023-01-27 12:11:30",14.87,14.88,"2023-01-27 12:41:00",14.85,"2023-01-27 12:48:30",19.42,19.43,"2023-01-27 12:01:30",19.4,"2023-01-27 12:41:00",21.43,21.44,"2023-01-27 12:04:00",21.4,"2023-01-27 12:41:30",21.25805,0,4.221,75.31,25.08,67,8.2,"2023-01-27 12:28:30",1.2,"2023-01-27 12:01:30",5.659,79.41,22.37,63,9.8,"2023-01-27 12:14:00",1.4,"2023-01-27 12:04:00",4.326,3.581
"2023-01-27 14:00:00",22418,41.44,"2023-01-27 13:13:00",13.35,15.9,"2023-01-27 13:10:30",0.179,"2023-01-27 13:45:30",941,32.57,33.27,"2023-01-27 13:21:30",31.88,"2023-01-27 13:12:30",35.9,36.85,"2023-01-27 13:56:30",34.51,"2023-01-27 13:07:00",30.06,30.18,"2023-01-27 13:42:30",29.87,"2023-01-27 13:01:00",28.12,28.35,"2023-01-27 13:58:00",27.91,"2023-01-27 13:04:00",27.53,27.6,"2023-01-27 13:59:00",27.37,"2023-01-27 13:00:30",25.94,26.02,"2023-01-27 13:50:30",25.79,"2023-01-27 13:02:30",25.8,25.89,"2023-01-27 13:04:00",25.77,"2023-01-27 13:02:00",25.64,25.74,"2023-01-27 13:58:00",25.59,"2023-01-27 13:04:00",9.25,9.26,"2023-01-27 13:51:00",9.22,"2023-01-27 13:00:30",13.2,13.23,"2023-01-27 13:53:30",13.17,"2023-01-27 13:00:30",13.88,13.9,"2023-01-27 13:58:00",13.86,"2023-01-27 13:05:30",14.86,14.87,"2023-01-27 13:17:00",14.85,"2023-01-27 13:03:30",19.41,19.42,"2023-01-27 13:02:00",19.4,"2023-01-27 13:12:00",21.42,21.44,"2023-01-27 13:12:30",21.4,"2023-01-27 13:40:00",12.68641,0,3.393,83.3,23.97,99,6.8,"2023-01-27 13:48:30",0.6,"2023-01-27 13:18:30",4.716,88.6,21.95,103,9.3,"2023-01-27 13:06:30",1.3,"2023-01-27 13:18:30",2.673,3.369
"2023-01-27 15:00:00",22419,40.63,"2023-01-27 14:52:00",13.36,17.84,"2023-01-27 14:21:00",0.169,"2023-01-27 14:45:30",941,33.05,33.81,"2023-01-27 14:45:30",32.51,"2023-01-27 14:19:00",35.32,36.54,"2023-01-27 14:18:00",33.33,"2023-01-27 14:29:30",30.12,30.21,"2023-01-27 15:00:00",30.03,"2023-01-27 14:33:30",28.39,28.55,"2023-01-27 14:46:30",28.24,"2023-01-27 14:03:00",27.67,27.75,"2023-01-27 14:26:30",27.53,"2023-01-27 14:05:30",25.97,26.02,"2023-01-27 14:07:00",25.85,"2023-01-27 14:03:30",25.79,25.87,"2023-01-27 14:03:00",25.77,"2023-01-27 14:02:00",25.64,25.74,"2023-01-27 14:43:30",25.59,"2023-01-27 14:05:30",9.26,9.26,"2023-01-27 14:39:00",9.25,"2023-01-27 14:04:00",13.24,13.26,"2023-01-27 14:47:00",13.21,"2023-01-27 14:01:30",13.9,13.91,"2023-01-27 14:52:30",13.89,"2023-01-27 14:06:00",14.87,14.89,"2023-01-27 14:47:30",14.86,"2023-01-27 14:01:30",19.41,19.42,"2023-01-27 14:00:30",19.4,"2023-01-27 14:12:30",21.42,21.42,"2023-01-27 14:00:30",21.4,"2023-01-27 14:36:30",12.68769,0,3.457,88.7,25.25,87,6.4,"2023-01-27 14:39:30",0.8,"2023-01-27 14:04:30",4.994,94.6,23.9,96,8.8,"2023-01-27 14:47:00",1.3,"2023-01-27 14:04:30",2.691,2.886
"2023-01-27 16:00:00",22420,41.02,"2023-01-27 15:00:30",13.18,13.36,"2023-01-27 15:30:30",0.001,"2023-01-27 15:29:30",941,28.76,32.93,"2023-01-27 15:00:30",27.15,"2023-01-27 15:22:30",59.17,70.03,"2023-01-27 15:36:30",34.77,"2023-01-27 15:02:30",29.93,30.21,"2023-01-27 15:10:30",29.51,"2023-01-27 15:56:00",28.55,28.67,"2023-01-27 15:50:30",28.5,"2023-01-27 15:05:00",27.83,27.96,"2023-01-27 15:48:00",27.72,"2023-01-27 15:19:30",25.98,26.1,"2023-01-27 15:59:00",25.89,"2023-01-27 15:01:00",25.79,25.87,"2023-01-27 15:15:00",25.77,"2023-01-27 15:01:00",25.63,25.72,"2023-01-27 15:02:00",25.59,"2023-01-27 15:02:30",9.23,9.26,"2023-01-27 15:09:00",9.19,"2023-01-27 15:58:30",13.26,13.28,"2023-01-27 15:50:00",13.24,"2023-01-27 15:08:00",13.92,13.93,"2023-01-27 15:32:30",13.91,"2023-01-27 15:03:00",14.88,14.91,"2023-01-27 16:00:00",14.87,"2023-01-27 15:02:30",19.41,19.42,"2023-01-27 15:00:30",19.39,"2023-01-27 15:53:30",21.41,21.42,"2023-01-27 15:05:30",21.4,"2023-01-27 15:10:30",3.573616,1,2.209,48.69,41.33,106,7.9,"2023-01-27 15:08:30",0.3,"2023-01-27 15:30:00",3.061,54.53,34.64,163,9.2,"2023-01-27 15:13:30",0.4,"2023-01-27 15:29:30",0.73,2.148
"2023-01-27 17:00:00",22421,45.3,"2023-01-27 17:00:00",13.14,13.33,"2023-01-27 16:22:30",0.001,"2023-01-27 16:56:00",941,30.42,31.59,"2023-01-27 16:55:00",28.64,"2023-01-27 16:02:00",50.13,62.61,"2023-01-27 16:01:00",42.33,"2023-01-27 16:59:30",29.06,29.53,"2023-01-27 16:00:30",28.7,"2023-01-27 16:50:30",28.54,28.63,"2023-01-27 16:06:00",28.5,"2023-01-27 16:53:00",27.96,27.99,"2023-01-27 16:42:00",27.92,"2023-01-27 16:34:00",26.08,26.21,"2023-01-27 16:50:30",25.89,"2023-01-27 16:10:30",25.81,25.89,"2023-01-27 16:43:00",25.77,"2023-01-27 16:00:30",25.63,25.72,"2023-01-27 16:31:30",25.59,"2023-01-27 16:03:00",9.14,9.18,"2023-01-27 16:00:30",9.1,"2023-01-27 16:57:00",13.26,13.28,"2023-01-27 16:02:00",13.24,"2023-01-27 16:57:30",13.93,13.95,"2023-01-27 16:57:00",13.92,"2023-01-27 16:02:00",14.89,14.91,"2023-01-27 16:16:00",14.87,"2023-01-27 16:12:30",19.42,19.43,"2023-01-27 16:30:30",19.4,"2023-01-27 16:36:00",21.41,21.42,"2023-01-27 16:00:30",21.4,"2023-01-27 16:04:30",5.251353,0.2,2.953,59.05,28.91,61,6,"2023-01-27 16:25:00",0.6,"2023-01-27 16:09:30",4.036,62.28,25.99,62,9.2,"2023-01-27 16:25:30",1,"2023-01-27 16:00:30",1.102,1.314
"2023-01-27 18:00:00",22422,45.21,"2023-01-27 17:14:00",12.84,5.032,"2023-01-27 18:00:00",0,"2023-01-27 17:41:00",941,31.12,31.65,"2023-01-27 17:04:30",30.35,"2023-01-27 18:00:00",43.94,46.18,"2023-01-27 18:00:00",42.39,"2023-01-27 17:02:30",28.48,28.72,"2023-01-27 17:00:30",28.31,"2023-01-27 17:48:00",28.36,28.55,"2023-01-27 17:03:30",28.23,"2023-01-27 17:57:30",27.96,28.01,"2023-01-27 17:30:00",27.9,"2023-01-27 17:28:00",26.18,26.23,"2023-01-27 17:02:30",26.05,"2023-01-27 17:05:00",25.85,25.95,"2023-01-27 17:53:00",25.77,"2023-01-27 17:09:00",25.65,25.74,"2023-01-27 17:33:00",25.59,"2023-01-27 17:00:30",9.08,9.1,"2023-01-27 17:04:30",9.05,"2023-01-27 17:59:00",13.23,13.25,"2023-01-27 17:04:30",13.21,"2023-01-27 17:53:00",13.95,13.95,"2023-01-27 17:47:30",13.94,"2023-01-27 17:16:30",14.9,14.91,"2023-01-27 17:34:00",14.88,"2023-01-27 17:00:30",19.42,19.43,"2023-01-27 17:30:00",19.4,"2023-01-27 17:19:30",21.41,21.42,"2023-01-27 17:04:00",21.39,"2023-01-27 17:10:00",1.429728,0,3.588,63.44,17.3,86,6.7,"2023-01-27 17:22:30",1.2,"2023-01-27 18:00:00",5.033,67.93,13.03,88,8.9,"2023-01-27 17:04:30",2.1,"2023-01-27 18:00:00",0.37,0.443
"2023-01-27 19:00:00",22423,48.33,"2023-01-27 18:00:30",12.79,0.052,"2023-01-27 18:58:00",0,"2023-01-27 18:00:30",942,29.45,30.35,"2023-01-27 18:00:30",28.71,"2023-01-27 18:59:00",50.23,75.23,"2023-01-27 18:32:30",45.55,"2023-01-27 18:18:30",28.2,28.34,"2023-01-27 18:10:00",28.02,"2023-01-27 19:00:00",28.15,28.29,"2023-01-27 18:00:30",28.04,"2023-01-27 19:00:00",27.96,27.99,"2023-01-27 18:15:30",27.92,"2023-01-27 18:21:00",26.16,26.23,"2023-01-27 18:43:00",26.03,"2023-01-27 18:20:30",25.93,26.03,"2023-01-27 18:55:30",25.79,"2023-01-27 18:05:00",25.66,25.79,"2023-01-27 18:50:00",25.59,"2023-01-27 18:03:00",9.04,9.05,"2023-01-27 18:00:30",9.02,"2023-01-27 18:50:30",13.2,13.22,"2023-01-27 18:01:30",13.17,"2023-01-27 18:52:00",13.94,13.95,"2023-01-27 18:02:00",13.93,"2023-01-27 18:46:00",14.91,14.93,"2023-01-27 18:50:30",14.9,"2023-01-27 18:01:30",19.42,19.43,"2023-01-27 18:00:30",19.4,"2023-01-27 18:44:00",21.41,21.42,"2023-01-27 18:26:30",21.4,"2023-01-27 18:23:30",0.003242533,0,2.203,84.3,14.77,68,4.9,"2023-01-27 18:20:30",0.9,"2023-01-27 18:03:00",3.409,84.4,11.9,91,6.3,"2023-01-27 18:48:30",1.7,"2023-01-27 18:39:30",0.04,0.01
"2023-01-27 20:00:00",22424,51.58,"2023-01-27 19:00:30",12.76,0.049,"2023-01-27 19:49:30",0,"2023-01-27 19:00:30",943,28.36,28.89,"2023-01-27 19:11:30",27.5,"2023-01-27 19:57:30",51.61,54.51,"2023-01-27 19:55:30",49.44,"2023-01-27 19:08:00",27.89,28.12,"2023-01-27 19:02:00",27.7,"2023-01-27 19:59:00",27.97,28.17,"2023-01-27 19:02:30",27.84,"2023-01-27 19:56:00",27.95,27.96,"2023-01-27 19:01:00",27.88,"2023-01-27 19:33:30",26.17,26.26,"2023-01-27 19:54:30",26.03,"2023-01-27 19:12:30",25.98,26.05,"2023-01-27 19:31:00",25.9,"2023-01-27 19:07:00",25.69,25.79,"2023-01-27 19:08:00",25.61,"2023-01-27 19:28:00",9,9.03,"2023-01-27 19:00:30",8.98,"2023-01-27 19:48:30",13.17,13.19,"2023-01-27 19:03:00",13.15,"2023-01-27 19:54:30",13.93,13.94,"2023-01-27 19:01:00",13.92,"2023-01-27 19:55:00",14.92,14.93,"2023-01-27 19:28:00",14.9,"2023-01-27 19:30:00",19.42,19.43,"2023-01-27 19:25:30",19.4,"2023-01-27 19:10:00",21.41,21.42,"2023-01-27 19:06:30",21.39,"2023-01-27 19:21:30",0.0006845243,0,3.433,78.7,18.21,117,6.3,"2023-01-27 19:08:00",1.4,"2023-01-27 19:54:30",4.658,81.6,12.26,93,7.7,"2023-01-27 19:14:00",1.6,"2023-01-27 19:37:30",0.063,0
"2023-01-27 21:00:00",22425,52.69,"2023-01-27 20:00:30",12.76,0.047,"2023-01-27 20:50:00",0,"2023-01-27 20:00:30",944,26.89,27.66,"2023-01-27 20:01:00",26.28,"2023-01-27 20:58:00",56.36,58.83,"2023-01-27 20:59:30",54.5,"2023-01-27 20:00:30",27.62,27.76,"2023-01-27 20:02:30",27.5,"2023-01-27 20:49:00",27.79,27.98,"2023-01-27 20:03:30",27.7,"2023-01-27 20:26:30",27.85,27.96,"2023-01-27 20:01:00",27.73,"2023-01-27 20:55:30",26.18,26.33,"2023-01-27 20:20:00",26.04,"2023-01-27 20:31:30",25.98,26.07,"2023-01-27 20:01:00",25.95,"2023-01-27 20:02:00",25.73,25.83,"2023-01-27 20:55:30",25.61,"2023-01-27 20:08:00",8.97,8.99,"2023-01-27 20:00:30",8.95,"2023-01-27 20:59:30",13.14,13.16,"2023-01-27 20:02:00",13.12,"2023-01-27 20:55:30",13.93,13.93,"2023-01-27 20:07:30",13.91,"2023-01-27 20:26:30",14.92,14.93,"2023-01-27 20:08:00",14.9,"2023-01-27 20:00:30",19.42,19.43,"2023-01-27 20:20:30",19.41,"2023-01-27 20:10:30",21.41,21.42,"2023-01-27 20:04:30",21.4,"2023-01-27 20:00:30",0.0008073979,0,3.343,76.99,13.43,59,6.9,"2023-01-27 20:32:00",1.4,"2023-01-27 20:07:00",4.734,78.27,10.68,73,9.1,"2023-01-27 20:35:30",2.6,"2023-01-27 20:46:30",0.051,0
"2023-01-27 22:00:00",22426,53.45,"2023-01-27 21:01:00",12.73,0.045,"2023-01-27 21:30:30",0,"2023-01-27 21:00:30",944,25.72,26.31,"2023-01-27 21:00:30",25.17,"2023-01-27 21:53:30",64.09,67.89,"2023-01-27 21:59:00",58.83,"2023-01-27 21:00:30",27.36,27.54,"2023-01-27 21:04:00",27.16,"2023-01-27 21:59:30",27.62,27.78,"2023-01-27 21:02:00",27.49,"2023-01-27 21:42:00",27.76,27.81,"2023-01-27 21:01:00",27.73,"2023-01-27 21:48:00",26.18,26.27,"2023-01-27 21:02:00",26.07,"2023-01-27 21:42:00",25.99,26.05,"2023-01-27 21:12:30",25.97,"2023-01-27 21:01:00",25.77,25.83,"2023-01-27 21:52:30",25.64,"2023-01-27 21:08:30",8.94,8.96,"2023-01-27 21:08:30",8.92,"2023-01-27 21:52:00",13.11,13.13,"2023-01-27 21:01:00",13.09,"2023-01-27 21:52:30",13.92,13.93,"2023-01-27 21:01:30",13.9,"2023-01-27 21:58:30",14.92,14.93,"2023-01-27 21:01:30",14.9,"2023-01-27 21:06:00",19.43,19.43,"2023-01-27 21:02:00",19.42,"2023-01-27 21:07:30",21.41,21.42,"2023-01-27 21:02:30",21.4,"2023-01-27 21:08:30",0.0008674206,0,4.164,71.79,15.59,84,9.1,"2023-01-27 21:26:30",2,"2023-01-27 21:54:00",5.732,74.47,9.78,69,10.1,"2023-01-27 21:26:30",2.9,"2023-01-27 21:18:00",0.047,0
"2023-01-27 23:00:00",22427,54.24,"2023-01-27 22:00:30",12.72,0.044,"2023-01-27 22:57:30",0,"2023-01-27 22:00:30",944,24.49,25.2,"2023-01-27 22:00:30",23.94,"2023-01-27 22:57:30",71.18,74.05,"2023-01-27 23:00:00",67.96,"2023-01-27 22:01:00",27.11,27.27,"2023-01-27 22:01:00",26.94,"2023-01-27 22:58:00",27.44,27.61,"2023-01-27 22:01:30",27.29,"2023-01-27 22:49:00",27.69,27.75,"2023-01-27 22:02:30",27.57,"2023-01-27 22:58:30",26.16,26.23,"2023-01-27 22:07:30",26.05,"2023-01-27 22:34:00",26,26.07,"2023-01-27 22:28:00",25.97,"2023-01-27 22:04:30",25.79,25.83,"2023-01-27 22:17:30",25.72,"2023-01-27 22:48:00",8.91,8.93,"2023-01-27 22:01:00",8.89,"2023-01-27 22:45:00",13.09,13.11,"2023-01-27 22:00:30",13.07,"2023-01-27 22:54:00",13.9,13.91,"2023-01-27 22:31:00",13.89,"2023-01-27 22:50:30",14.91,14.93,"2023-01-27 22:32:30",14.9,"2023-01-27 22:35:00",19.43,19.44,"2023-01-27 22:15:30",19.41,"2023-01-27 22:13:00",21.41,21.42,"2023-01-27 22:15:00",21.4,"2023-01-27 22:37:00",0.0009331498,0,3.183,75.9,12.18,79,5.5,"2023-01-27 22:10:00",1.4,"2023-01-27 22:59:30",4.562,76.45,9.96,85,7.7,"2023-01-27 22:12:00",2.5,"2023-01-27 22:43:00",0.024,0
"2023-01-28 00:00:00",22428,55.41,"2023-01-27 23:00:30",12.69,0.044,"2023-01-27 23:45:30",0,"2023-01-27 23:00:30",944,23.07,23.88,"2023-01-27 23:00:30",22.31,"2023-01-28 00:00:00",NAN,NAN,"2023-01-27 23:21:00",NAN,"2023-01-27 23:21:00",26.85,27.02,"2023-01-27 23:03:30",26.72,"2023-01-27 23:43:00",27.35,27.44,"2023-01-27 23:27:00",27.22,"2023-01-27 23:58:30",27.56,27.65,"2023-01-27 23:02:00",27.53,"2023-01-27 23:11:00",26.15,26.23,"2023-01-27 23:10:30",26.05,"2023-01-27 23:06:00",25.99,26.07,"2023-01-27 23:20:00",25.95,"2023-01-27 23:48:30",25.79,25.85,"2023-01-27 23:20:30",25.74,"2023-01-27 23:01:30",8.88,8.9,"2023-01-27 23:02:00",8.85,"2023-01-27 23:59:00",13.06,13.09,"2023-01-27 23:01:30",13.04,"2023-01-27 23:50:30",13.9,13.91,"2023-01-27 23:01:00",13.88,"2023-01-28 00:00:00",14.91,14.93,"2023-01-27 23:35:00",14.89,"2023-01-27 23:47:00",19.43,19.44,"2023-01-27 23:19:30",19.42,"2023-01-27 23:09:00",21.41,21.42,"2023-01-27 23:49:00",21.4,"2023-01-27 23:02:00",0.001135937,0,1.325,87.7,14.3,97,2.9,"2023-01-27 23:15:00",0.6,"2023-01-27 23:36:30",2.063,85.1,11.91,89,4.4,"2023-01-27 23:02:30",1.2,"2023-01-27 23:37:30",NAN,0
"2023-01-28 01:00:00",22429,57.23,"2023-01-28 00:00:30",12.67,0.044,"2023-01-28 00:15:30",0,"2023-01-28 00:00:30",943,21.7,22.3,"2023-01-28 00:00:30",21.26,"2023-01-28 00:59:30",80.6,82.4,"2023-01-28 00:55:00",77.79,"2023-01-28 00:00:30",26.45,26.72,"2023-01-28 00:00:30",26.16,"2023-01-28 01:00:00",27.19,27.32,"2023-01-28 00:00:30",27.09,"2023-01-28 00:59:00",27.54,27.57,"2023-01-28 00:06:30",27.44,"2023-01-28 00:56:30",26.16,26.23,"2023-01-28 00:15:00",26.05,"2023-01-28 00:23:00",25.99,26.05,"2023-01-28 00:09:00",25.97,"2023-01-28 00:58:00",25.79,25.81,"2023-01-28 00:01:00",25.76,"2023-01-28 00:08:00",8.83,8.86,"2023-01-28 00:11:00",8.8,"2023-01-28 00:53:30",13.03,13.06,"2023-01-28 00:05:30",13.01,"2023-01-28 00:56:30",13.88,13.89,"2023-01-28 00:01:00",13.86,"2023-01-28 00:44:00",14.9,14.92,"2023-01-28 00:10:30",14.88,"2023-01-28 00:53:30",19.43,19.44,"2023-01-28 00:54:00",19.42,"2023-01-28 00:51:00",21.41,21.42,"2023-01-28 00:10:00",21.41,"2023-01-28 00:00:30",0.001391655,0,0.608,89.7,35.57,96,1.5,"2023-01-28 00:36:30",0,"2023-01-28 00:33:30",1.255,80.5,14.52,93,2.1,"2023-01-28 00:24:30",0.6,"2023-01-28 00:45:30",-0.019,0
"2023-01-28 02:00:00",22430,58.41,"2023-01-28 02:00:00",12.67,0.044,"2023-01-28 01:05:30",0,"2023-01-28 01:00:30",943,20.76,21.26,"2023-01-28 01:00:30",20.41,"2023-01-28 01:41:00",85.2,87.4,"2023-01-28 01:46:00",82,"2023-01-28 01:01:30",25.94,26.22,"2023-01-28 01:00:30",25.71,"2023-01-28 01:50:30",26.98,27.15,"2023-01-28 01:02:00",26.81,"2023-01-28 02:00:00",27.41,27.55,"2023-01-28 01:01:00",27.34,"2023-01-28 01:31:00",26.09,26.23,"2023-01-28 01:17:00",25.95,"2023-01-28 01:30:30",26,26.07,"2023-01-28 01:23:30",25.97,"2023-01-28 01:07:00",25.79,25.81,"2023-01-28 01:02:30",25.74,"2023-01-28 01:37:30",8.78,8.81,"2023-01-28 01:00:30",8.75,"2023-01-28 02:00:00",13,13.03,"2023-01-28 01:05:00",12.98,"2023-01-28 01:51:30",13.87,13.88,"2023-01-28 01:01:00",13.86,"2023-01-28 01:49:00",14.89,14.91,"2023-01-28 01:06:00",14.88,"2023-01-28 01:03:00",19.42,19.43,"2023-01-28 01:00:30",19.41,"2023-01-28 01:05:00",21.41,21.42,"2023-01-28 01:03:30",21.4,"2023-01-28 01:37:30",0.001454856,0,0.877,76.43,22.52,43,1.9,"2023-01-28 01:50:00",0,"2023-01-28 01:01:30",1.791,87.3,11.89,78,3.7,"2023-01-28 01:48:00",0.8,"2023-01-28 01:01:30",-0.017,0
"2023-01-28 03:00:00",22431,58.18,"2023-01-28 02:16:00",12.66,0.043,"2023-01-28 02:53:00",0,"2023-01-28 02:00:30",943,20.08,20.68,"2023-01-28 02:01:30",19.56,"2023-01-28 03:00:00",88.1,89.3,"2023-01-28 02:55:30",86.8,"2023-01-28 02:01:30",25.6,25.79,"2023-01-28 02:01:30",25.41,"2023-01-28 02:56:00",26.75,26.88,"2023-01-28 02:00:30",26.56,"2023-01-28 02:54:30",27.32,27.37,"2023-01-28 02:03:00",27.13,"2023-01-28 02:54:00",26,26.15,"2023-01-28 02:00:30",25.89,"2023-01-28 02:44:00",25.99,26.05,"2023-01-28 02:01:30",25.94,"2023-01-28 02:53:00",25.79,25.83,"2023-01-28 02:46:30",25.74,"2023-01-28 02:45:00",8.74,8.76,"2023-01-28 02:00:30",8.71,"2023-01-28 02:55:00",12.96,12.99,"2023-01-28 02:01:00",12.94,"2023-01-28 02:42:00",13.85,13.86,"2023-01-28 02:00:30",13.83,"2023-01-28 02:51:30",14.89,14.9,"2023-01-28 02:01:30",14.88,"2023-01-28 02:07:30",19.42,19.43,"2023-01-28 02:06:30",19.4,"2023-01-28 02:28:00",21.41,21.42,"2023-01-28 02:18:30",21.4,"2023-01-28 02:21:30",0.001577137,0,0.605,21.35,58.46,331,1.2,"2023-01-28 02:25:30",0,"2023-01-28 02:35:00",1.203,39.31,52.91,282,2,"2023-01-28 02:00:30",0.4,"2023-01-28 02:45:00",-0.021,0
"2023-01-28 04:00:00",22432,58.49,"2023-01-28 04:00:00",12.63,0.043,"2023-01-28 03:06:30",0,"2023-01-28 03:00:30",943,18.92,19.51,"2023-01-28 03:00:30",18.44,"2023-01-28 03:42:00",90.4,93.9,"2023-01-28 03:57:00",88.2,"2023-01-28 03:03:00",25.26,25.49,"2023-01-28 03:00:30",25.1,"2023-01-28 03:58:30",26.54,26.64,"2023-01-28 03:26:30",26.37,"2023-01-28 03:50:30",27.15,27.26,"2023-01-28 03:02:00",27.11,"2023-01-28 03:55:00",25.97,26.03,"2023-01-28 03:06:30",25.84,"2023-01-28 03:16:30",25.97,26.05,"2023-01-28 03:19:30",25.87,"2023-01-28 04:00:00",25.8,25.85,"2023-01-28 03:47:30",25.74,"2023-01-28 03:57:00",8.7,8.73,"2023-01-28 03:03:00",8.67,"2023-01-28 03:54:30",12.92,12.95,"2023-01-28 03:00:30",12.9,"2023-01-28 03:45:30",13.83,13.85,"2023-01-28 03:02:00",13.81,"2023-01-28 03:56:00",14.88,14.9,"2023-01-28 03:16:00",14.86,"2023-01-28 03:58:00",19.42,19.43,"2023-01-28 03:01:30",19.4,"2023-01-28 03:18:30",21.41,21.42,"2023-01-28 03:15:30",21.4,"2023-01-28 03:08:00",0.001276072,0,0.355,49.69,43.5,57,1.1,"2023-01-28 03:03:30",0,"2023-01-28 03:00:30",0.97,43.3,29.77,61,1.5,"2023-01-28 03:25:00",0.3,"2023-01-28 03:01:00",-0.025,0
"2023-01-28 05:00:00",22433,56.71,"2023-01-28 04:34:30",12.62,0.043,"2023-01-28 04:30:00",0,"2023-01-28 04:00:30",944,19.69,20.05,"2023-01-28 04:31:30",19.24,"2023-01-28 04:01:00",92.6,93.7,"2023-01-28 04:10:00",90.8,"2023-01-28 04:42:00",25,25.16,"2023-01-28 04:01:00",24.91,"2023-01-28 04:35:30",26.3,26.42,"2023-01-28 04:00:30",26.15,"2023-01-28 04:58:00",27.04,27.15,"2023-01-28 04:02:30",26.92,"2023-01-28 04:39:00",25.95,26.02,"2023-01-28 04:10:30",25.79,"2023-01-28 04:53:30",25.91,26.01,"2023-01-28 04:07:30",25.79,"2023-01-28 04:47:30",25.79,25.83,"2023-01-28 04:10:30",25.74,"2023-01-28 04:59:30",8.67,8.68,"2023-01-28 04:02:00",8.66,"2023-01-28 05:00:00",12.89,12.91,"2023-01-28 04:06:00",12.87,"2023-01-28 04:59:00",13.81,13.82,"2023-01-28 04:11:30",13.8,"2023-01-28 04:55:30",14.86,14.87,"2023-01-28 04:01:30",14.85,"2023-01-28 04:36:30",19.42,19.43,"2023-01-28 04:05:00",19.4,"2023-01-28 04:22:30",21.41,21.41,"2023-01-28 04:00:30",21.4,"2023-01-28 04:48:30",0.0007654859,0,0.362,22.94,38.14,235,1,"2023-01-28 04:06:00",0,"2023-01-28 04:15:30",0.848,66.35,13.96,72,1.4,"2023-01-28 04:07:00",0,"2023-01-28 04:58:30",-0.024,0
"2023-01-28 06:00:00",22434,56.64,"2023-01-28 06:00:00",12.6,0.536,"2023-01-28 05:00:30",0,"2023-01-28 05:00:30",945,18.96,19.64,"2023-01-28 05:01:00",18.63,"2023-01-28 05:41:30",92.1,93.8,"2023-01-28 06:00:00",90,"2023-01-28 05:16:00",24.84,25.05,"2023-01-28 05:05:00",24.68,"2023-01-28 05:59:00",26.12,26.21,"2023-01-28 05:00:30",25.96,"2023-01-28 05:51:30",26.89,26.96,"2023-01-28 05:37:00",26.74,"2023-01-28 05:58:30",25.84,25.97,"2023-01-28 05:04:30",25.73,"2023-01-28 05:57:00",25.86,25.99,"2023-01-28 05:10:00",25.77,"2023-01-28 05:34:00",25.79,25.81,"2023-01-28 05:03:30",25.77,"2023-01-28 05:04:30",8.65,8.67,"2023-01-28 05:04:00",8.62,"2023-01-28 05:51:00",12.86,12.88,"2023-01-28 05:01:30",12.84,"2023-01-28 05:41:00",13.79,13.8,"2023-01-28 05:01:00",13.77,"2023-01-28 05:48:30",14.86,14.87,"2023-01-28 05:03:30",14.84,"2023-01-28 05:04:30",19.42,19.43,"2023-01-28 05:07:30",19.4,"2023-01-28 05:00:30",21.41,21.42,"2023-01-28 05:05:00",21.4,"2023-01-28 05:50:00",0.2824091,0,0.285,83.4,52.91,20,0.7,"2023-01-28 05:14:00",0,"2023-01-28 05:02:00",0.6,64.99,37.82,56,1.2,"2023-01-28 05:38:30",0,"2023-01-28 05:07:00",0.002,0
"2023-01-28 07:00:00",22435,43.28,"2023-01-28 07:00:00",12.67,12.75,"2023-01-28 06:06:00",0.002,"2023-01-28 06:08:00",945,21.37,23.11,"2023-01-28 06:59:30",19.04,"2023-01-28 06:01:00",89.8,95.2,"2023-01-28 06:09:00",82.1,"2023-01-28 07:00:00",24.78,24.97,"2023-01-28 06:57:30",24.62,"2023-01-28 06:07:30",25.92,26.02,"2023-01-28 06:29:00",25.77,"2023-01-28 06:55:00",26.73,26.85,"2023-01-28 06:02:00",26.7,"2023-01-28 06:38:30",25.75,25.85,"2023-01-28 06:00:30",25.61,"2023-01-28 06:56:30",25.8,25.87,"2023-01-28 06:33:30",25.77,"2023-01-28 06:04:30",25.78,25.81,"2023-01-28 06:01:00",25.72,"2023-01-28 06:03:00",8.64,8.66,"2023-01-28 06:58:00",8.62,"2023-01-28 06:13:00",12.83,12.84,"2023-01-28 06:00:30",12.82,"2023-01-28 06:41:30",13.77,13.79,"2023-01-28 06:01:00",13.75,"2023-01-28 06:54:30",14.84,14.87,"2023-01-28 06:17:00",14.83,"2023-01-28 06:50:30",19.41,19.42,"2023-01-28 06:04:30",19.39,"2023-01-28 06:47:00",21.4,21.41,"2023-01-28 06:15:30",21.4,"2023-01-28 06:08:00",4.680616,0,1.382,62.67,33.28,61,3.6,"2023-01-28 06:59:00",0,"2023-01-28 06:01:00",1.912,67.66,20.77,67,4.9,"2023-01-28 06:58:00",0,"2023-01-28 06:01:00",0.822,0.147
"2023-01-28 08:00:00",22436,42.6,"2023-01-28 07:12:30",13.02,13.4,"2023-01-28 07:14:30",0.22,"2023-01-28 07:01:30",945,23.93,25.19,"2023-01-28 07:59:00",23.1,"2023-01-28 07:00:30",76.66,82.3,"2023-01-28 07:02:00",67.63,"2023-01-28 07:59:30",25.16,25.43,"2023-01-28 07:54:30",24.91,"2023-01-28 07:02:00",25.79,25.82,"2023-01-28 07:02:30",25.77,"2023-01-28 07:06:30",26.67,26.74,"2023-01-28 07:08:00",26.53,"2023-01-28 07:58:30",25.69,25.82,"2023-01-28 07:08:00",25.49,"2023-01-28 07:56:00",25.8,25.89,"2023-01-28 07:46:00",25.77,"2023-01-28 07:01:30",25.78,25.81,"2023-01-28 07:12:30",25.72,"2023-01-28 07:11:00",8.67,8.7,"2023-01-28 07:59:00",8.65,"2023-01-28 07:03:00",12.81,12.82,"2023-01-28 07:00:30",12.81,"2023-01-28 07:27:00",13.74,13.76,"2023-01-28 07:01:30",13.73,"2023-01-28 07:51:00",14.83,14.84,"2023-01-28 07:01:30",14.81,"2023-01-28 07:56:30",19.39,19.41,"2023-01-28 07:03:00",19.38,"2023-01-28 07:36:00",21.4,21.41,"2023-01-28 07:17:30",21.39,"2023-01-28 07:19:30",8.262234,0,3.546,77.73,19.26,109,6.8,"2023-01-28 07:40:00",1.5,"2023-01-28 07:04:30",4.795,83.1,16.32,113,10.1,"2023-01-28 07:58:30",2,"2023-01-28 07:28:00",1.451,0.931
"2023-01-28 09:00:00",22437,39.29,"2023-01-28 09:00:00",13.41,13.87,"2023-01-28 08:21:30",0.246,"2023-01-28 08:10:00",945,26,27.27,"2023-01-28 08:48:30",24.93,"2023-01-28 08:12:30",62.34,68.02,"2023-01-28 08:06:30",56.02,"2023-01-28 08:49:00",25.61,25.92,"2023-01-28 08:59:00",25.33,"2023-01-28 08:00:30",25.83,26,"2023-01-28 08:48:00",25.77,"2023-01-28 08:08:30",26.53,26.64,"2023-01-28 08:04:00",26.49,"2023-01-28 08:42:30",25.56,25.66,"2023-01-28 08:01:30",25.45,"2023-01-28 08:48:30",25.79,25.87,"2023-01-28 08:32:30",25.69,"2023-01-28 08:57:00",25.75,25.83,"2023-01-28 08:12:00",25.66,"2023-01-28 08:18:00",8.72,8.76,"2023-01-28 08:57:00",8.7,"2023-01-28 08:00:30",12.82,12.83,"2023-01-28 08:44:30",12.81,"2023-01-28 08:12:30",13.74,13.75,"2023-01-28 08:02:30",13.72,"2023-01-28 08:48:00",14.82,14.84,"2023-01-28 08:10:30",14.81,"2023-01-28 08:55:30",19.38,19.39,"2023-01-28 08:01:30",19.36,"2023-01-28 08:53:00",21.4,21.41,"2023-01-28 08:20:30",21.38,"2023-01-28 08:56:00",14.94585,0,4.822,91.6,18.62,110,10.2,"2023-01-28 08:38:30",1.9,"2023-01-28 08:24:00",6.655,98.4,16.66,101,10.7,"2023-01-28 08:25:00",3.1,"2023-01-28 08:06:30",2.656,1.817
"2023-01-28 10:00:00",22438,38.54,"2023-01-28 10:00:00",13.16,13.47,"2023-01-28 09:56:00",0.001,"2023-01-28 09:53:00",944,28.03,29.31,"2023-01-28 10:00:00",26.89,"2023-01-28 09:08:00",55.62,73.38,"2023-01-28 09:07:30",46.82,"2023-01-28 09:57:30",26.2,26.61,"2023-01-28 10:00:00",25.86,"2023-01-28 09:02:00",25.99,26.08,"2023-01-28 09:59:00",25.87,"2023-01-28 09:03:00",26.51,26.55,"2023-01-28 09:12:00",26.49,"2023-01-28 09:40:30",25.54,25.61,"2023-01-28 09:37:30",25.42,"2023-01-28 09:02:30",25.76,25.85,"2023-01-28 09:12:00",25.6,"2023-01-28 09:56:00",25.7,25.79,"2023-01-28 09:08:00",25.61,"2023-01-28 09:41:00",8.78,8.82,"2023-01-28 09:59:00",8.74,"2023-01-28 09:01:30",12.82,12.85,"2023-01-28 09:58:00",12.81,"2023-01-28 09:01:00",13.72,13.73,"2023-01-28 09:00:30",13.72,"2023-01-28 09:34:00",14.81,14.82,"2023-01-28 09:10:00",14.79,"2023-01-28 09:38:30",19.37,19.39,"2023-01-28 09:57:30",19.35,"2023-01-28 09:42:00",21.4,21.41,"2023-01-28 09:00:30",21.38,"2023-01-28 09:26:30",18.84651,0,4.305,93.4,23.83,105,8,"2023-01-28 09:33:30",1.7,"2023-01-28 09:19:00",6.089,97.8,19.94,99,11.3,"2023-01-28 09:58:00",2.9,"2023-01-28 09:19:00",3.534,2.586
"2023-01-28 11:00:00",22439,38.49,"2023-01-28 10:01:30",13.1,13.49,"2023-01-28 10:07:30",0.001,"2023-01-28 10:06:00",943,30.35,31.68,"2023-01-28 10:51:30",28.78,"2023-01-28 10:03:00",45.31,57.51,"2023-01-28 10:16:30",33.91,"2023-01-28 10:58:30",26.92,27.32,"2023-01-28 11:00:00",26.52,"2023-01-28 10:00:30",26.2,26.41,"2023-01-28 10:59:00",26.03,"2023-01-28 10:00:30",26.51,26.56,"2023-01-28 10:36:30",26.49,"2023-01-28 10:27:30",25.46,25.58,"2023-01-28 10:01:00",25.31,"2023-01-28 10:23:30",25.66,25.79,"2023-01-28 10:04:00",25.56,"2023-01-28 10:54:30",25.64,25.72,"2023-01-28 10:01:00",25.59,"2023-01-28 10:09:30",8.86,8.9,"2023-01-28 10:54:30",8.82,"2023-01-28 10:01:00",12.85,12.87,"2023-01-28 10:58:00",12.83,"2023-01-28 10:04:00",13.72,13.72,"2023-01-28 10:01:00",13.71,"2023-01-28 10:16:00",14.8,14.82,"2023-01-28 10:42:30",14.79,"2023-01-28 10:09:30",19.37,19.38,"2023-01-28 10:04:30",19.36,"2023-01-28 10:09:00",21.39,21.4,"2023-01-28 10:03:30",21.38,"2023-01-28 10:17:30",20.35427,0,4.704,104.2,25.2,94,8.6,"2023-01-28 10:08:00",2,"2023-01-28 10:10:00",6.774,111.4,21.24,98,10.2,"2023-01-28 10:11:30",3.4,"2023-01-28 10:22:00",3.956,3.178
"2023-01-28 12:00:00",22440,38.87,"2023-01-28 11:02:30",13.12,13.54,"2023-01-28 11:39:00",0.001,"2023-01-28 11:37:30",943,32.15,33.06,"2023-01-28 11:23:30",31.01,"2023-01-28 11:02:00",40.85,50.51,"2023-01-28 11:36:30",33.35,"2023-01-28 11:42:30",27.67,28,"2023-01-28 11:57:30",27.32,"2023-01-28 11:00:30",26.51,26.64,"2023-01-28 12:00:00",26.35,"2023-01-28 11:14:30",26.54,26.69,"2023-01-28 11:53:30",26.49,"2023-01-28 11:16:30",25.38,25.51,"2023-01-28 11:17:30",25.24,"2023-01-28 11:58:30",25.6,25.71,"2023-01-28 11:02:00",25.56,"2023-01-28 11:01:30",25.61,25.69,"2023-01-28 11:09:00",25.59,"2023-01-28 11:01:30",8.94,8.98,"2023-01-28 11:59:30",8.89,"2023-01-28 11:00:30",12.89,12.93,"2023-01-28 11:59:30",12.86,"2023-01-28 11:02:00",13.73,13.74,"2023-01-28 11:50:00",13.71,"2023-01-28 11:54:00",14.8,14.81,"2023-01-28 11:00:30",14.79,"2023-01-28 11:24:00",19.36,19.37,"2023-01-28 11:14:00",19.35,"2023-01-28 11:46:30",21.39,21.4,"2023-01-28 11:00:30",21.38,"2023-01-28 11:04:30",22.19493,0,4.818,102.4,24.21,118,9.3,"2023-01-28 11:14:30",2.1,"2023-01-28 11:06:00",6.893,109.2,20.17,113,12.7,"2023-01-28 11:48:30",3.3,"2023-01-28 11:38:00",4.433,3.512
"2023-01-28 13:00:00",22441,39.61,"2023-01-28 12:00:30",13.09,13.5,"2023-01-28 12:32:30",0.001,"2023-01-28 12:01:00",942,32.95,33.82,"2023-01-28 12:23:30",32.24,"2023-01-28 12:52:30",36.77,43.61,"2023-01-28 12:24:30",30.62,"2023-01-28 12:59:30",28.41,28.72,"2023-01-28 12:49:00",27.97,"2023-01-28 12:02:00",26.85,27.03,"2023-01-28 12:40:30",26.63,"2023-01-28 12:01:00",26.7,26.74,"2023-01-28 12:33:30",26.53,"2023-01-28 12:06:30",25.39,25.51,"2023-01-28 12:08:30",25.29,"2023-01-28 12:11:30",25.6,25.68,"2023-01-28 12:45:30",25.54,"2023-01-28 12:43:00",25.59,25.66,"2023-01-28 12:11:30",25.59,"2023-01-28 12:01:00",9.01,9.04,"2023-01-28 12:59:00",8.97,"2023-01-28 12:02:00",12.94,12.98,"2023-01-28 12:58:30",12.91,"2023-01-28 12:03:30",13.73,13.75,"2023-01-28 12:59:30",13.72,"2023-01-28 12:01:00",14.79,14.81,"2023-01-28 12:39:30",14.78,"2023-01-28 12:29:30",19.35,19.36,"2023-01-28 12:04:00",19.33,"2023-01-28 12:18:00",21.38,21.38,"2023-01-28 12:01:30",21.37,"2023-01-28 12:39:00",21.39722,0,4.586,110.1,26,106,9.9,"2023-01-28 12:36:30",1.6,"2023-01-28 12:40:00",6.462,115.4,24.01,96,10.9,"2023-01-28 12:11:00",2.5,"2023-01-28 12:57:30",4.362,3.585
"2023-01-28 14:00:00",22442,38.84,"2023-01-28 13:54:30",13.35,15.25,"2023-01-28 13:01:00",0.19,"2023-01-28 13:30:30",941,33.79,35.15,"2023-01-28 13:43:30",32.58,"2023-01-28 13:02:00",26.32,31.44,"2023-01-28 13:04:00",21.25,"2023-01-28 13:44:00",28.95,29.13,"2023-01-28 13:43:30",28.67,"2023-01-28 13:03:00",27.24,27.43,"2023-01-28 13:48:30",26.96,"2023-01-28 13:00:30",26.82,26.94,"2023-01-28 13:49:00",26.7,"2023-01-28 13:03:30",25.44,25.56,"2023-01-28 13:39:30",25.29,"2023-01-28 13:18:30",25.59,25.68,"2023-01-28 13:41:00",25.51,"2023-01-28 13:56:30",25.59,25.63,"2023-01-28 13:40:00",25.59,"2023-01-28 13:01:00",9.07,9.09,"2023-01-28 14:00:00",9.05,"2023-01-28 13:00:30",13,13.03,"2023-01-28 13:55:00",12.97,"2023-01-28 13:01:00",13.75,13.76,"2023-01-28 13:31:30",13.74,"2023-01-28 13:00:30",14.79,14.8,"2023-01-28 13:07:00",14.77,"2023-01-28 13:34:00",19.34,19.35,"2023-01-28 13:00:30",19.32,"2023-01-28 13:35:30",21.37,21.37,"2023-01-28 13:01:00",21.36,"2023-01-28 13:51:00",18.5263,0,3.897,120.3,25.75,97,8.1,"2023-01-28 13:22:00",1.1,"2023-01-28 13:12:00",5.902,128,26.35,144,11.4,"2023-01-28 13:54:00",1.4,"2023-01-28 13:42:00",3.908,3.42
"2023-01-28 15:00:00",22443,38.2,"2023-01-28 14:36:00",13.35,13.92,"2023-01-28 14:32:30",0.172,"2023-01-28 14:45:30",941,34.06,34.6,"2023-01-28 14:59:30",33.03,"2023-01-28 14:37:30",24.27,26.45,"2023-01-28 14:34:00",21.2,"2023-01-28 14:08:00",29.27,29.34,"2023-01-28 14:59:00",29.07,"2023-01-28 14:01:00",27.54,27.78,"2023-01-28 14:54:30",27.29,"2023-01-28 14:03:30",27.03,27.15,"2023-01-28 14:44:30",26.92,"2023-01-28 14:00:30",25.53,25.61,"2023-01-28 14:41:30",25.36,"2023-01-28 14:11:00",25.58,25.64,"2023-01-28 14:47:00",25.49,"2023-01-28 14:36:00",25.59,25.63,"2023-01-28 14:08:30",25.56,"2023-01-28 14:07:00",9.1,9.11,"2023-01-28 14:54:00",9.08,"2023-01-28 14:16:00",13.05,13.07,"2023-01-28 14:58:00",13.03,"2023-01-28 14:03:30",13.77,13.79,"2023-01-28 15:00:00",13.76,"2023-01-28 14:00:30",14.79,14.8,"2023-01-28 14:01:00",14.77,"2023-01-28 14:01:30",19.33,19.34,"2023-01-28 14:01:00",19.32,"2023-01-28 14:07:30",21.36,21.36,"2023-01-28 14:00:30",21.35,"2023-01-28 14:59:30",17.26868,0,3.813,125.8,30.69,172,8.4,"2023-01-28 14:27:30",1.4,"2023-01-28 14:58:00",6.102,132.2,19.75,167,10.8,"2023-01-28 14:23:30",2.6,"2023-01-28 14:58:30",3.673,2.944
"2023-01-28 16:00:00",22444,37.86,"2023-01-28 15:22:00",13.06,13.22,"2023-01-28 16:00:00",0.001,"2023-01-28 15:20:30",941,33.37,34.8,"2023-01-28 15:07:30",32.32,"2023-01-28 15:57:30",27.09,29.42,"2023-01-28 15:58:00",23.73,"2023-01-28 15:00:30",29.35,29.48,"2023-01-28 15:29:30",29.29,"2023-01-28 15:07:30",27.79,27.95,"2023-01-28 15:47:00",27.69,"2023-01-28 15:09:00",27.18,27.34,"2023-01-28 15:53:00",27.1,"2023-01-28 15:19:30",25.57,25.62,"2023-01-28 15:50:30",25.39,"2023-01-28 15:08:00",25.59,25.7,"2023-01-28 15:45:30",25.51,"2023-01-28 15:13:30",25.59,25.63,"2023-01-28 15:36:30",25.56,"2023-01-28 15:23:30",9.11,9.12,"2023-01-28 15:20:30",9.1,"2023-01-28 15:35:00",13.09,13.11,"2023-01-28 15:43:00",13.06,"2023-01-28 15:01:00",13.8,13.81,"2023-01-28 15:38:30",13.78,"2023-01-28 15:05:00",14.8,14.81,"2023-01-28 15:22:30",14.79,"2023-01-28 15:01:30",19.33,19.34,"2023-01-28 15:04:30",19.31,"2023-01-28 15:59:00",21.35,21.36,"2023-01-28 15:39:30",21.34,"2023-01-28 15:10:00",10.50818,0,4.63,105.7,17.59,101,9.4,"2023-01-28 15:33:30",1.9,"2023-01-28 15:01:00",6.689,112.6,15.84,104,11.4,"2023-01-28 15:19:00",2.5,"2023-01-28 15:01:00",2.255,2.224
"2023-01-28 17:00:00",22445,41.29,"2023-01-28 16:00:30",13.07,13.18,"2023-01-28 16:10:30",0.001,"2023-01-28 16:07:00",942,32.4,32.95,"2023-01-28 16:05:30",31.99,"2023-01-28 16:58:30",36.66,55.65,"2023-01-28 16:04:30",27.09,"2023-01-28 16:42:30",29.25,29.35,"2023-01-28 16:04:00",29.11,"2023-01-28 16:58:30",27.94,28.04,"2023-01-28 16:58:00",27.88,"2023-01-28 16:14:00",27.35,27.47,"2023-01-28 16:56:00",27.29,"2023-01-28 16:03:30",25.64,25.79,"2023-01-28 16:56:00",25.51,"2023-01-28 16:16:00",25.6,25.68,"2023-01-28 16:34:30",25.56,"2023-01-28 16:01:30",25.59,25.65,"2023-01-28 16:10:00",25.56,"2023-01-28 16:25:00",9.1,9.11,"2023-01-28 16:07:00",9.08,"2023-01-28 16:58:00",13.11,13.13,"2023-01-28 16:57:30",13.09,"2023-01-28 16:02:30",13.82,13.84,"2023-01-28 16:54:00",13.8,"2023-01-28 16:04:30",14.81,14.82,"2023-01-28 16:49:30",14.79,"2023-01-28 16:41:00",19.33,19.34,"2023-01-28 16:09:00",19.32,"2023-01-28 16:22:30",21.34,21.35,"2023-01-28 16:19:00",21.33,"2023-01-28 16:59:00",5.439197,0,3.791,107.4,20.19,138,7.2,"2023-01-28 16:21:00",1.6,"2023-01-28 16:51:00",5.732,114.5,15.87,115,9.6,"2023-01-28 16:14:30",2.6,"2023-01-28 16:52:00",1.201,1.337
"2023-01-28 18:00:00",22446,42.98,"2023-01-28 17:00:30",12.82,6.653,"2023-01-28 18:00:00",0,"2023-01-28 17:31:30",942,30.91,32.05,"2023-01-28 17:00:30",29.63,"2023-01-28 18:00:00",31.85,35.87,"2023-01-28 18:00:00",29.44,"2023-01-28 17:00:30",29.03,29.13,"2023-01-28 17:02:00",28.87,"2023-01-28 17:59:00",28.04,28.15,"2023-01-28 17:59:30",27.93,"2023-01-28 17:17:30",27.53,27.57,"2023-01-28 17:25:00",27.39,"2023-01-28 17:00:30",25.76,25.82,"2023-01-28 17:12:30",25.63,"2023-01-28 17:04:30",25.6,25.68,"2023-01-28 17:33:30",25.56,"2023-01-28 17:02:30",25.59,25.61,"2023-01-28 17:06:00",25.55,"2023-01-28 17:46:30",9.07,9.09,"2023-01-28 17:00:30",9.05,"2023-01-28 18:00:00",13.12,13.13,"2023-01-28 17:16:00",13.11,"2023-01-28 17:31:00",13.83,13.84,"2023-01-28 17:55:30",13.82,"2023-01-28 17:04:30",14.82,14.83,"2023-01-28 17:49:00",14.8,"2023-01-28 17:01:30",19.33,19.35,"2023-01-28 17:42:30",19.32,"2023-01-28 17:24:00",21.34,21.35,"2023-01-28 17:45:00",21.33,"2023-01-28 17:52:00",0.9656014,0,2.792,104.6,14.63,114,5,"2023-01-28 17:01:00",1.1,"2023-01-28 17:59:00",4.247,109.4,12.17,81,8,"2023-01-28 17:16:30",2.2,"2023-01-28 17:33:00",0.263,0.456
"2023-01-28 19:00:00",22447,48.89,"2023-01-28 18:00:30",12.78,0.054,"2023-01-28 18:57:00",0,"2023-01-28 18:00:30",943,28.89,29.68,"2023-01-28 18:00:30",27.93,"2023-01-28 19:00:00",39.13,42.01,"2023-01-28 18:59:30",35.9,"2023-01-28 18:00:30",28.7,28.92,"2023-01-28 18:01:00",28.52,"2023-01-28 18:50:00",28.04,28.19,"2023-01-28 18:09:00",27.93,"2023-01-28 19:00:00",27.55,27.6,"2023-01-28 18:53:00",27.52,"2023-01-28 18:04:30",25.78,25.87,"2023-01-28 18:49:30",25.68,"2023-01-28 18:08:00",25.61,25.74,"2023-01-28 18:48:30",25.56,"2023-01-28 18:00:30",25.59,25.65,"2023-01-28 18:11:30",25.53,"2023-01-28 18:39:00",9.03,9.06,"2023-01-28 18:03:30",9.01,"2023-01-28 19:00:00",13.12,13.13,"2023-01-28 18:13:00",13.11,"2023-01-28 18:44:00",13.85,13.86,"2023-01-28 18:58:00",13.84,"2023-01-28 18:00:30",14.83,14.85,"2023-01-28 18:22:00",14.82,"2023-01-28 18:01:30",19.34,19.35,"2023-01-28 18:29:00",19.32,"2023-01-28 18:08:30",21.34,21.35,"2023-01-28 18:12:00",21.33,"2023-01-28 18:16:30",0.008806182,0,2.815,89.2,13.44,79,5,"2023-01-28 18:30:00",0.9,"2023-01-28 18:55:30",3.843,91.8,9.01,83,6.6,"2023-01-28 18:30:30",2.3,"2023-01-28 18:56:30",0.067,0.01
"2023-01-28 20:00:00",22448,51.68,"2023-01-28 19:00:30",12.75,0.051,"2023-01-28 19:54:30",0,"2023-01-28 19:00:30",943,27.35,28.08,"2023-01-28 19:02:30",26.82,"2023-01-28 19:59:30",43.47,45.23,"2023-01-28 20:00:00",41.8,"2023-01-28 19:02:00",28.35,28.52,"2023-01-28 19:00:30",28.12,"2023-01-28 19:56:30",27.94,28.04,"2023-01-28 19:00:30",27.91,"2023-01-28 19:06:00",27.58,27.68,"2023-01-28 19:32:00",27.53,"2023-01-28 19:03:30",25.91,26,"2023-01-28 19:40:30",25.77,"2023-01-28 19:01:30",25.69,25.82,"2023-01-28 19:33:00",25.59,"2023-01-28 19:03:30",25.59,25.65,"2023-01-28 19:57:00",25.55,"2023-01-28 19:45:00",8.99,9.02,"2023-01-28 19:00:30",8.98,"2023-01-28 19:44:30",13.12,13.13,"2023-01-28 19:01:00",13.1,"2023-01-28 19:57:00",13.86,13.87,"2023-01-28 19:45:00",13.85,"2023-01-28 19:01:30",14.84,14.85,"2023-01-28 19:10:00",14.82,"2023-01-28 19:09:00",19.34,19.36,"2023-01-28 19:56:30",19.33,"2023-01-28 19:32:00",21.34,21.35,"2023-01-28 19:06:30",21.32,"2023-01-28 19:26:30",0.0009177943,0,2.828,94.1,14.32,114,5.1,"2023-01-28 19:27:00",1.2,"2023-01-28 19:05:00",4.038,99.9,11.81,117,7.2,"2023-01-28 19:55:30",1.9,"2023-01-28 19:43:00",0.058,0
"2023-01-28 21:00:00",22449,52.73,"2023-01-28 20:00:30",12.73,0.049,"2023-01-28 20:56:30",0,"2023-01-28 20:00:30",944,26.22,26.83,"2023-01-28 20:03:00",25.51,"2023-01-28 21:00:00",48.88,51.73,"2023-01-28 20:59:00",45.26,"2023-01-28 20:00:30",28,28.15,"2023-01-28 20:01:30",27.9,"2023-01-28 21:00:00",27.86,27.99,"2023-01-28 20:24:30",27.7,"2023-01-28 21:00:00",27.61,27.71,"2023-01-28 20:43:30",27.55,"2023-01-28 20:02:00",25.97,26.02,"2023-01-28 20:02:30",25.81,"2023-01-28 20:01:00",25.76,25.83,"2023-01-28 20:05:00",25.61,"2023-01-28 20:07:00",25.59,25.65,"2023-01-28 20:56:30",25.56,"2023-01-28 20:22:30",8.96,8.98,"2023-01-28 20:01:30",8.93,"2023-01-28 20:58:30",13.1,13.11,"2023-01-28 20:07:30",13.09,"2023-01-28 20:46:00",13.86,13.87,"2023-01-28 20:03:00",13.85,"2023-01-28 20:22:30",14.84,14.86,"2023-01-28 20:45:30",14.83,"2023-01-28 20:03:30",19.34,19.36,"2023-01-28 20:11:00",19.33,"2023-01-28 20:09:00",21.34,21.35,"2023-01-28 20:52:00",21.33,"2023-01-28 20:38:00",0.0009391338,0,2.939,93.1,14.33,90,5.9,"2023-01-28 20:17:00",1,"2023-01-28 20:05:00",4.056,97,12.58,105,6.9,"2023-01-28 20:23:30",2.2,"2023-01-28 20:10:30",0.052,0
"2023-01-28 22:00:00",22450,53.42,"2023-01-28 21:00:30",12.73,0.047,"2023-01-28 21:57:00",0,"2023-01-28 21:00:30",945,24.89,25.57,"2023-01-28 21:00:30",24.14,"2023-01-28 21:55:30",53.55,56.17,"2023-01-28 21:56:30",51.52,"2023-01-28 21:03:00",27.71,27.94,"2023-01-28 21:07:30",27.52,"2023-01-28 21:47:00",27.73,27.82,"2023-01-28 21:07:00",27.62,"2023-01-28 21:59:00",27.58,27.68,"2023-01-28 21:15:00",27.53,"2023-01-28 21:37:30",25.98,26.02,"2023-01-28 21:05:00",25.88,"2023-01-28 21:45:30",25.79,25.87,"2023-01-28 21:43:00",25.72,"2023-01-28 21:04:00",25.59,25.65,"2023-01-28 21:14:00",25.58,"2023-01-28 21:01:00",8.92,8.94,"2023-01-28 21:01:30",8.9,"2023-01-28 21:57:30",13.08,13.09,"2023-01-28 21:03:00",13.05,"2023-01-28 21:54:30",13.86,13.87,"2023-01-28 21:01:30",13.85,"2023-01-28 21:18:30",14.85,14.87,"2023-01-28 21:35:30",14.84,"2023-01-28 21:02:30",19.35,19.36,"2023-01-28 21:56:30",19.33,"2023-01-28 21:03:00",21.34,21.35,"2023-01-28 21:11:00",21.33,"2023-01-28 21:00:30",0.001039666,0,2.615,90.8,13.39,85,5.6,"2023-01-28 21:13:00",1,"2023-01-28 21:52:30",3.608,95.5,11.72,80,5.7,"2023-01-28 21:11:00",1.7,"2023-01-28 21:54:00",0.037,0
"2023-01-29 00:00:00",22452,55.79,"2023-01-28 23:02:00",12.67,0.044,"2023-01-28 23:35:30",0,"2023-01-28 23:00:30",944,22.05,22.97,"2023-01-28 23:01:00",21.07,"2023-01-29 00:00:00",65.34,68.3,"2023-01-28 23:52:30",61.86,"2023-01-28 23:00:30",27.03,27.19,"2023-01-28 23:02:30",26.76,"2023-01-29 00:00:00",27.4,27.59,"2023-01-28 23:04:30",27.29,"2023-01-28 23:27:00",27.55,27.57,"2023-01-28 23:29:00",27.52,"2023-01-28 23:44:30",25.96,26.02,"2023-01-28 23:01:00",25.89,"2023-01-28 23:18:30",25.78,25.87,"2023-01-28 23:02:00",25.77,"2023-01-28 23:01:30",25.59,25.65,"2023-01-28 23:17:00",25.59,"2023-01-28 23:02:00",8.84,8.87,"2023-01-28 23:01:30",8.81,"2023-01-28 23:59:30",13.03,13.05,"2023-01-28 23:00:30",13,"2023-01-28 23:54:30",13.84,13.85,"2023-01-28 23:00:30",13.84,"2023-01-28 23:54:00",14.86,14.87,"2023-01-28 23:24:00",14.85,"2023-01-28 23:01:00",19.36,19.37,"2023-01-28 23:03:30",19.35,"2023-01-28 23:05:30",21.35,21.35,"2023-01-28 23:01:00",21.34,"2023-01-28 23:09:30",0.001337192,0,1.323,77.31,19.37,58,3.2,"2023-01-28 23:19:00",0.3,"2023-01-28 23:56:30",2.24,78.41,8.77,81,3.9,"2023-01-28 23:04:30",0.9,"2023-01-28 23:56:00",-0.001,0
"2023-01-29 01:00:00",22453,57.28,"2023-01-29 00:01:00",12.66,0.044,"2023-01-29 00:06:30",0,"2023-01-29 00:00:30",943,20.52,21.23,"2023-01-29 00:00:30",19.9,"2023-01-29 00:22:30",73.27,76,"2023-01-29 00:52:30",67.76,"2023-01-29 00:05:00",26.48,26.77,"2023-01-29 00:03:00",26.11,"2023-01-29 00:58:00",27.26,27.44,"2023-01-29 00:11:00",27.12,"2023-01-29 00:53:00",27.5,27.55,"2023-01-29 00:00:30",27.39,"2023-01-29 01:00:00",25.97,26.02,"2023-01-29 00:02:00",25.88,"2023-01-29 00:11:00",25.78,25.83,"2023-01-29 00:03:00",25.77,"2023-01-29 00:01:00",25.6,25.67,"2023-01-29 00:35:00",25.59,"2023-01-29 00:00:30",8.78,8.82,"2023-01-29 00:00:30",8.74,"2023-01-29 00:59:30",12.99,13.02,"2023-01-29 00:00:30",12.97,"2023-01-29 00:59:30",13.83,13.84,"2023-01-29 00:16:30",13.82,"2023-01-29 00:42:00",14.86,14.87,"2023-01-29 00:11:00",14.85,"2023-01-29 00:05:00",19.37,19.37,"2023-01-29 00:07:00",19.36,"2023-01-29 00:02:30",21.35,21.36,"2023-01-29 00:20:00",21.34,"2023-01-29 00:50:00",0.001655727,0,0.777,87.9,18.25,76,1.7,"2023-01-29 00:27:30",0,"2023-01-29 00:00:30",1.658,84.8,12.16,87,2.8,"2023-01-29 00:27:00",0.7,"2023-01-29 00:04:00",-0.015,0
"2023-01-29 02:00:00",22454,58.19,"2023-01-29 01:39:30",12.63,0.043,"2023-01-29 01:45:30",0,"2023-01-29 01:00:30",943,20.37,20.85,"2023-01-29 01:27:30",19.88,"2023-01-29 01:48:30",78.11,81,"2023-01-29 01:52:00",75.22,"2023-01-29 01:37:00",25.92,26.19,"2023-01-29 01:06:30",25.71,"2023-01-29 01:57:30",27.02,27.22,"2023-01-29 01:00:30",26.81,"2023-01-29 01:57:00",27.36,27.47,"2023-01-29 01:04:30",27.3,"2023-01-29 01:15:00",25.97,26.02,"2023-01-29 01:05:30",25.89,"2023-01-29 01:54:30",25.79,25.87,"2023-01-29 01:08:00",25.77,"2023-01-29 01:00:30",25.6,25.66,"2023-01-29 01:19:00",25.59,"2023-01-29 01:04:30",8.72,8.75,"2023-01-29 01:00:30",8.69,"2023-01-29 01:59:30",12.96,12.98,"2023-01-29 01:03:00",12.93,"2023-01-29 01:49:00",13.82,13.84,"2023-01-29 01:02:30",13.81,"2023-01-29 01:54:30",14.85,14.87,"2023-01-29 01:08:00",14.84,"2023-01-29 01:49:30",19.37,19.38,"2023-01-29 01:33:30",19.35,"2023-01-29 01:37:30",21.36,21.36,"2023-01-29 01:13:00",21.35,"2023-01-29 01:49:00",0.00156275,0,1.085,76.93,19.7,61,2,"2023-01-29 01:09:30",0.5,"2023-01-29 01:33:00",2.129,78.63,9.46,66,3.6,"2023-01-29 01:52:30",1.4,"2023-01-29 01:28:30",-0.012,0
"2023-01-29 03:00:00",22455,57.53,"2023-01-29 02:58:30",12.61,0.043,"2023-01-29 02:18:30",0,"2023-01-29 02:00:30",943,19.88,20.5,"2023-01-29 02:07:30",19.37,"2023-01-29 02:57:30",82.8,85,"2023-01-29 02:58:30",80,"2023-01-29 02:00:30",25.54,25.75,"2023-01-29 02:01:00",25.31,"2023-01-29 02:59:30",26.74,26.9,"2023-01-29 02:04:00",26.54,"2023-01-29 02:59:00",27.24,27.36,"2023-01-29 02:11:00",27.13,"2023-01-29 02:41:00",25.96,26.02,"2023-01-29 02:12:00",25.84,"2023-01-29 02:03:00",25.79,25.87,"2023-01-29 02:52:30",25.77,"2023-01-29 02:02:00",25.62,25.7,"2023-01-29 02:14:00",25.59,"2023-01-29 02:00:30",8.68,8.71,"2023-01-29 02:03:30",8.66,"2023-01-29 02:51:30",12.91,12.94,"2023-01-29 02:02:00",12.9,"2023-01-29 02:40:00",13.81,13.82,"2023-01-29 02:25:00",13.8,"2023-01-29 02:20:00",14.84,14.86,"2023-01-29 02:11:30",14.83,"2023-01-29 02:49:00",19.37,19.38,"2023-01-29 02:01:30",19.36,"2023-01-29 02:57:00",21.36,21.36,"2023-01-29 02:00:30",21.35,"2023-01-29 02:02:00",0.001345787,0,1.332,61.35,13.03,63,2.2,"2023-01-29 02:26:00",0.7,"2023-01-29 02:49:30",2.463,71.23,8.6,82,4.3,"2023-01-29 02:31:00",1.8,"2023-01-29 02:47:30",-0.011,0
"2023-01-29 04:00:00",22456,57.58,"2023-01-29 03:01:00",12.6,0.043,"2023-01-29 03:49:00",0,"2023-01-29 03:00:30",943,18.85,19.6,"2023-01-29 03:11:00",18.16,"2023-01-29 04:00:00",87.3,90.5,"2023-01-29 03:59:30",82.7,"2023-01-29 03:26:00",25.25,25.43,"2023-01-29 03:06:30",25.03,"2023-01-29 03:57:30",26.53,26.62,"2023-01-29 03:02:00",26.35,"2023-01-29 03:52:00",27.13,27.17,"2023-01-29 03:48:30",27,"2023-01-29 03:57:00",25.92,26.02,"2023-01-29 03:01:30",25.76,"2023-01-29 03:46:00",25.8,25.89,"2023-01-29 03:15:00",25.77,"2023-01-29 03:03:00",25.62,25.76,"2023-01-29 03:45:00",25.59,"2023-01-29 03:01:30",8.64,8.67,"2023-01-29 03:01:00",8.61,"2023-01-29 04:00:00",12.87,12.9,"2023-01-29 03:01:00",12.85,"2023-01-29 03:58:00",13.78,13.8,"2023-01-29 03:00:30",13.77,"2023-01-29 03:56:30",14.84,14.85,"2023-01-29 03:00:30",14.82,"2023-01-29 03:21:00",19.37,19.37,"2023-01-29 03:02:30",19.35,"2023-01-29 03:05:00",21.36,21.37,"2023-01-29 03:23:30",21.34,"2023-01-29 03:36:30",0.001275528,0,0.863,49.89,22.35,25,1.4,"2023-01-29 03:11:30",0.4,"2023-01-29 03:39:30",1.917,60.78,11.48,50,2.7,"2023-01-29 03:02:00",1.1,"2023-01-29 03:10:00",-0.018,0
"2023-01-29 05:00:00",22457,57.46,"2023-01-29 04:57:30",12.59,0.043,"2023-01-29 04:19:00",0,"2023-01-29 04:00:30",944,18.31,18.72,"2023-01-29 04:14:00",17.93,"2023-01-29 04:59:30",90.6,91.1,"2023-01-29 04:06:30",89.8,"2023-01-29 05:00:00",24.88,25.09,"2023-01-29 04:01:30",24.75,"2023-01-29 04:35:00",26.28,26.41,"2023-01-29 04:00:30",26.11,"2023-01-29 04:56:30",26.97,27.13,"2023-01-29 04:03:00",26.86,"2023-01-29 04:40:30",25.81,25.97,"2023-01-29 04:08:00",25.68,"2023-01-29 04:42:00",25.79,25.87,"2023-01-29 04:25:00",25.77,"2023-01-29 04:02:00",25.63,25.74,"2023-01-29 04:22:30",25.59,"2023-01-29 04:01:30",8.6,8.62,"2023-01-29 04:00:30",8.57,"2023-01-29 04:59:30",12.84,12.86,"2023-01-29 04:01:00",12.81,"2023-01-29 04:58:00",13.77,13.78,"2023-01-29 04:21:30",13.75,"2023-01-29 04:59:00",14.83,14.85,"2023-01-29 04:14:00",14.82,"2023-01-29 04:04:00",19.36,19.37,"2023-01-29 04:00:30",19.35,"2023-01-29 04:20:00",21.36,21.37,"2023-01-29 04:01:00",21.34,"2023-01-29 04:05:00",0.00129681,0,0.925,37.76,18.06,81,1.7,"2023-01-29 04:16:30",0,"2023-01-29 04:56:00",1.856,54.66,9.35,45,2.5,"2023-01-29 04:02:00",1.3,"2023-01-29 04:54:00",-0.019,0
"2023-01-29 06:00:00",22458,57.12,"2023-01-29 06:00:00",12.54,0.495,"2023-01-29 05:00:30",0,"2023-01-29 05:00:30",944,17.55,18.26,"2023-01-29 06:00:00",17,"2023-01-29 05:19:00",90.9,93.5,"2023-01-29 05:49:30",87.6,"2023-01-29 05:09:00",24.61,24.85,"2023-01-29 05:01:30",24.38,"2023-01-29 05:49:30",26.05,26.21,"2023-01-29 05:01:00",25.93,"2023-01-29 05:59:30",26.8,26.92,"2023-01-29 05:00:30",26.72,"2023-01-29 05:27:30",25.77,25.82,"2023-01-29 05:00:30",25.62,"2023-01-29 05:59:30",25.8,25.91,"2023-01-29 05:53:00",25.76,"2023-01-29 05:20:30",25.64,25.77,"2023-01-29 05:05:30",25.59,"2023-01-29 05:09:30",8.56,8.58,"2023-01-29 05:04:30",8.54,"2023-01-29 05:57:00",12.8,12.82,"2023-01-29 05:06:00",12.78,"2023-01-29 05:54:00",13.75,13.76,"2023-01-29 05:02:00",13.74,"2023-01-29 05:54:00",14.82,14.84,"2023-01-29 05:08:00",14.8,"2023-01-29 05:54:00",19.35,19.37,"2023-01-29 05:13:30",19.34,"2023-01-29 05:40:30",21.36,21.37,"2023-01-29 05:03:00",21.34,"2023-01-29 05:33:30",0.3794494,0,0.507,55.72,37.22,50,1.2,"2023-01-29 05:57:30",0,"2023-01-29 05:01:00",1.542,50.83,8.03,49,2.1,"2023-01-29 05:26:00",1.1,"2023-01-29 05:12:30",0.011,0
"2023-01-29 07:00:00",22459,45.56,"2023-01-29 07:00:00",12.58,12.66,"2023-01-29 06:01:00",0,"2023-01-29 06:07:00",945,19.83,21.35,"2023-01-29 06:59:00",18.26,"2023-01-29 06:01:30",86.8,92.1,"2023-01-29 06:00:30",80,"2023-01-29 06:59:00",24.42,24.59,"2023-01-29 06:59:30",24.33,"2023-01-29 06:06:00",25.81,25.98,"2023-01-29 06:02:30",25.74,"2023-01-29 06:56:00",26.7,26.74,"2023-01-29 06:00:30",26.53,"2023-01-29 06:58:00",25.67,25.82,"2023-01-29 06:04:00",25.52,"2023-01-29 06:35:00",25.79,25.85,"2023-01-29 06:03:00",25.74,"2023-01-29 06:16:00",25.63,25.74,"2023-01-29 06:09:00",25.59,"2023-01-29 06:15:30",8.54,8.56,"2023-01-29 06:57:00",8.53,"2023-01-29 06:24:30",12.76,12.79,"2023-01-29 06:02:00",12.74,"2023-01-29 06:56:00",13.72,13.74,"2023-01-29 06:00:30",13.7,"2023-01-29 06:55:30",14.81,14.83,"2023-01-29 06:29:30",14.8,"2023-01-29 06:09:00",19.34,19.36,"2023-01-29 06:00:30",19.33,"2023-01-29 06:49:30",21.36,21.36,"2023-01-29 06:00:30",21.34,"2023-01-29 06:07:00",4.058828,0,1.648,61.9,17.06,74,3.5,"2023-01-29 06:59:30",0.8,"2023-01-29 06:03:00",2.371,70.34,12.72,81,4.7,"2023-01-29 06:59:00",1.4,"2023-01-29 06:18:00",0.679,0.146
"2023-01-29 08:00:00",22460,40.09,"2023-01-29 08:00:00",12.89,15.63,"2023-01-29 07:36:00",0.195,"2023-01-29 07:08:00",945,22.78,24.54,"2023-01-29 07:59:00",21.33,"2023-01-29 07:00:30",73.04,80.4,"2023-01-29 07:01:00",62.38,"2023-01-29 07:59:30",24.77,25.03,"2023-01-29 07:58:00",24.47,"2023-01-29 07:01:00",25.65,25.79,"2023-01-29 07:03:00",25.57,"2023-01-29 07:21:30",26.53,26.66,"2023-01-29 07:04:30",26.48,"2023-01-29 07:53:00",25.57,25.62,"2023-01-29 07:19:30",25.47,"2023-01-29 07:14:30",25.76,25.84,"2023-01-29 07:17:30",25.61,"2023-01-29 07:57:00",25.61,25.72,"2023-01-29 07:05:00",25.59,"2023-01-29 07:03:00",8.57,8.6,"2023-01-29 08:00:00",8.54,"2023-01-29 07:01:30",12.74,12.75,"2023-01-29 07:05:00",12.73,"2023-01-29 07:14:00",13.7,13.72,"2023-01-29 07:00:30",13.68,"2023-01-29 07:55:30",14.8,14.82,"2023-01-29 07:00:30",14.79,"2023-01-29 07:53:00",19.34,19.35,"2023-01-29 07:07:30",19.32,"2023-01-29 07:30:00",21.35,21.36,"2023-01-29 07:00:30",21.34,"2023-01-29 07:23:30",10.31329,0,3.547,95.3,16.44,88,6.4,"2023-01-29 07:38:00",1.1,"2023-01-29 07:04:00",4.773,98.9,14.78,99,8.7,"2023-01-29 07:38:00",2.3,"2023-01-29 07:23:30",1.772,0.938
"2023-01-29 09:00:00",22461,37.84,"2023-01-29 09:00:00",13.42,19.46,"2023-01-29 08:01:00",0.298,"2023-01-29 08:45:30",944,25.7,26.98,"2023-01-29 08:56:30",24.53,"2023-01-29 08:00:30",58.1,63.58,"2023-01-29 08:00:30",54.81,"2023-01-29 08:57:00",25.33,25.71,"2023-01-29 08:59:00",24.96,"2023-01-29 08:01:00",25.65,25.79,"2023-01-29 08:51:00",25.57,"2023-01-29 08:10:30",26.43,26.53,"2023-01-29 08:11:00",26.3,"2023-01-29 08:58:00",25.53,25.61,"2023-01-29 08:03:30",25.36,"2023-01-29 08:45:30",25.67,25.83,"2023-01-29 08:16:00",25.58,"2023-01-29 08:39:30",25.6,25.68,"2023-01-29 08:04:00",25.59,"2023-01-29 08:00:30",8.63,8.67,"2023-01-29 08:58:30",8.6,"2023-01-29 08:06:00",12.74,12.74,"2023-01-29 08:28:00",12.73,"2023-01-29 08:44:30",13.68,13.69,"2023-01-29 08:22:30",13.67,"2023-01-29 08:27:30",14.78,14.79,"2023-01-29 08:00:30",14.77,"2023-01-29 08:38:00",19.34,19.35,"2023-01-29 08:02:00",19.32,"2023-01-29 08:34:00",21.35,21.36,"2023-01-29 08:00:30",21.34,"2023-01-29 08:56:30",16.48931,0,4.108,103.2,18.19,108,8,"2023-01-29 08:14:30",1.8,"2023-01-29 08:55:00",6.121,109.1,19.89,112,9.3,"2023-01-29 08:15:00",1.4,"2023-01-29 08:35:00",2.976,1.827
"2023-01-29 10:00:00",22462,37.65,"2023-01-29 09:57:30",13.22,18.29,"2023-01-29 09:27:00",0.001,"2023-01-29 09:59:00",944,27.47,28.6,"2023-01-29 09:52:30",26.56,"2023-01-29 09:01:30",52.93,55.64,"2023-01-29 09:02:00",49.19,"2023-01-29 09:53:00",26.04,26.44,"2023-01-29 10:00:00",25.63,"2023-01-29 09:01:00",25.8,25.92,"2023-01-29 09:58:30",25.72,"2023-01-29 09:08:30",26.32,26.41,"2023-01-29 09:09:30",26.28,"2023-01-29 09:50:00",25.38,25.51,"2023-01-29 09:03:00",25.24,"2023-01-29 09:46:30",25.6,25.71,"2023-01-29 09:00:30",25.56,"2023-01-29 09:02:30",25.59,25.64,"2023-01-29 09:07:00",25.59,"2023-01-29 09:01:00",8.7,8.75,"2023-01-29 09:58:30",8.65,"2023-01-29 09:01:30",12.75,12.77,"2023-01-29 10:00:00",12.73,"2023-01-29 09:03:00",13.68,13.68,"2023-01-29 09:03:30",13.67,"2023-01-29 09:46:30",14.78,14.8,"2023-01-29 09:20:00",14.76,"2023-01-29 09:58:30",19.33,19.35,"2023-01-29 09:02:00",19.32,"2023-01-29 09:33:00",21.34,21.35,"2023-01-29 09:00:30",21.33,"2023-01-29 09:48:30",20.35859,0,4.046,95.4,24.39,105,8.1,"2023-01-29 09:17:00",0.7,"2023-01-29 09:39:30",5.472,98.6,20.65,102,8.6,"2023-01-29 09:31:30",1.5,"2023-01-29 09:41:00",3.805,2.601
"2023-01-29 11:00:00",22463,37.98,"2023-01-29 10:25:30",13.21,15.35,"2023-01-29 10:01:30",0.001,"2023-01-29 10:00:30",943,29.22,30.05,"2023-01-29 10:47:30",27.82,"2023-01-29 10:00:30",45.43,51.93,"2023-01-29 10:00:30",41.76,"2023-01-29 10:23:30",26.84,27.19,"2023-01-29 10:58:00",26.39,"2023-01-29 10:00:30",26.06,26.21,"2023-01-29 10:44:30",25.9,"2023-01-29 10:00:30",26.32,26.41,"2023-01-29 10:22:30",26.28,"2023-01-29 10:35:00",25.36,25.4,"2023-01-29 10:03:30",25.28,"2023-01-29 10:48:30",25.58,25.64,"2023-01-29 10:03:00",25.54,"2023-01-29 10:35:00",25.59,25.65,"2023-01-29 10:28:30",25.59,"2023-01-29 10:00:30",8.78,8.82,"2023-01-29 10:59:00",8.74,"2023-01-29 10:01:00",12.77,12.8,"2023-01-29 10:58:30",12.76,"2023-01-29 10:07:30",13.67,13.68,"2023-01-29 10:03:00",13.66,"2023-01-29 10:52:30",14.76,14.77,"2023-01-29 10:01:00",14.74,"2023-01-29 10:58:00",19.31,19.33,"2023-01-29 10:03:30",19.3,"2023-01-29 10:38:00",21.33,21.34,"2023-01-29 10:03:00",21.32,"2023-01-29 10:59:30",20.74224,0,3.607,91.6,27.48,90,6.9,"2023-01-29 10:14:00",0.6,"2023-01-29 10:10:00",5.104,94.6,22.36,118,9.8,"2023-01-29 10:52:30",1.1,"2023-01-29 10:59:30",4.057,3.192
"2023-01-29 12:00:00",22464,36.95,"2023-01-29 11:48:30",13.38,15.49,"2023-01-29 11:17:00",0.222,"2023-01-29 11:15:30",943,30.64,31.54,"2023-01-29 11:41:00",29.97,"2023-01-29 11:13:00",40,43.58,"2023-01-29 11:00:30",35.22,"2023-01-29 11:41:30",27.62,27.97,"2023-01-29 11:58:30",27.21,"2023-01-29 11:01:00",26.38,26.62,"2023-01-29 11:52:30",26.15,"2023-01-29 11:11:00",26.44,26.53,"2023-01-29 11:47:00",26.3,"2023-01-29 11:01:30",25.34,25.4,"2023-01-29 11:02:30",25.26,"2023-01-29 11:52:00",25.57,25.64,"2023-01-29 11:02:30",25.46,"2023-01-29 11:52:00",25.59,25.63,"2023-01-29 11:09:00",25.56,"2023-01-29 11:09:30",8.86,8.9,"2023-01-29 11:58:00",8.82,"2023-01-29 11:00:30",12.82,12.84,"2023-01-29 11:45:30",12.79,"2023-01-29 11:00:30",13.67,13.68,"2023-01-29 11:25:30",13.66,"2023-01-29 11:35:00",14.75,14.77,"2023-01-29 11:56:30",14.73,"2023-01-29 11:53:30",19.3,19.32,"2023-01-29 11:00:30",19.29,"2023-01-29 11:36:00",21.32,21.33,"2023-01-29 11:12:00",21.32,"2023-01-29 11:32:00",20.48671,0,2.773,100.9,41.91,359,5.9,"2023-01-29 11:18:30",0.4,"2023-01-29 11:28:30",3.713,105.3,32.51,48,7.6,"2023-01-29 11:47:30",0,"2023-01-29 11:27:30",4.19,3.538
"2023-01-29 13:00:00",22465,38.2,"2023-01-29 12:20:00",13.38,18.03,"2023-01-29 12:16:00",0.195,"2023-01-29 12:30:30",942,31.56,32.52,"2023-01-29 13:00:00",30.69,"2023-01-29 12:29:30",36.99,39.6,"2023-01-29 12:29:30",34.33,"2023-01-29 12:44:00",28.32,28.57,"2023-01-29 12:58:00",27.95,"2023-01-29 12:00:30",26.76,27.03,"2023-01-29 12:59:30",26.56,"2023-01-29 12:01:30",26.55,26.72,"2023-01-29 12:59:00",26.51,"2023-01-29 12:00:30",25.34,25.4,"2023-01-29 12:12:00",25.22,"2023-01-29 12:17:30",25.5,25.62,"2023-01-29 12:32:00",25.36,"2023-01-29 12:49:30",25.59,25.61,"2023-01-29 12:00:30",25.53,"2023-01-29 12:52:30",8.93,8.96,"2023-01-29 13:00:00",8.9,"2023-01-29 12:01:30",12.87,12.9,"2023-01-29 12:48:00",12.84,"2023-01-29 12:00:30",13.68,13.7,"2023-01-29 12:50:00",13.67,"2023-01-29 12:01:30",14.75,14.76,"2023-01-29 12:44:30",14.73,"2023-01-29 12:11:30",19.3,19.31,"2023-01-29 12:01:30",19.28,"2023-01-29 12:58:00",21.31,21.32,"2023-01-29 12:03:30",21.3,"2023-01-29 12:24:00",18.28192,0,2.352,104.5,48.69,97,5.2,"2023-01-29 12:27:00",0,"2023-01-29 12:52:30",2.975,108.3,46.35,92,7.5,"2023-01-29 12:25:30",0.4,"2023-01-29 12:20:30",3.832,3.605
"2023-01-29 14:00:00",22466,36.67,"2023-01-29 13:46:00",13.31,18.44,"2023-01-29 13:40:30",0.165,"2023-01-29 13:45:30",941,32.82,33.5,"2023-01-29 13:40:30",32.32,"2023-01-29 13:58:30",32.47,34.77,"2023-01-29 13:01:30",30.56,"2023-01-29 13:40:00",28.87,29.13,"2023-01-29 13:59:30",28.56,"2023-01-29 13:02:00",27.13,27.39,"2023-01-29 13:59:00",26.93,"2023-01-29 13:10:30",26.72,26.77,"2023-01-29 13:52:00",26.66,"2023-01-29 13:03:00",25.35,25.4,"2023-01-29 13:07:30",25.26,"2023-01-29 13:57:00",25.44,25.55,"2023-01-29 13:30:30",25.36,"2023-01-29 13:30:00",25.58,25.61,"2023-01-29 13:08:30",25.51,"2023-01-29 13:22:00",8.98,9.02,"2023-01-29 13:58:30",8.95,"2023-01-29 13:03:00",12.93,12.96,"2023-01-29 13:53:30",12.9,"2023-01-29 13:01:30",13.7,13.72,"2023-01-29 14:00:00",13.68,"2023-01-29 13:01:00",14.75,14.76,"2023-01-29 13:55:30",14.73,"2023-01-29 13:03:30",19.3,19.31,"2023-01-29 13:28:30",19.28,"2023-01-29 13:34:00",21.3,21.32,"2023-01-29 13:03:00",21.29,"2023-01-29 13:51:30",20.32409,0,2.263,107.1,37.43,78,4.9,"2023-01-29 13:07:00",0,"2023-01-29 13:39:00",3.188,113,36.92,37,7.4,"2023-01-29 13:19:30",0.4,"2023-01-29 13:39:00",4.337,3.398
"2023-01-29 15:00:00",22467,38.93,"2023-01-29 14:00:30",13.32,18,"2023-01-29 15:00:00",0.165,"2023-01-29 14:00:30",940,32.35,32.65,"2023-01-29 14:02:00",31.98,"2023-01-29 15:00:00",32.31,33.4,"2023-01-29 14:15:00",31.32,"2023-01-29 14:38:00",29.17,29.3,"2023-01-29 14:38:00",29.11,"2023-01-29 14:02:00",27.45,27.65,"2023-01-29 14:57:00",27.29,"2023-01-29 14:02:30",26.9,27.08,"2023-01-29 14:58:00",26.72,"2023-01-29 14:06:30",25.36,25.48,"2023-01-29 14:47:00",25.29,"2023-01-29 14:00:30",25.42,25.55,"2023-01-29 14:15:30",25.36,"2023-01-29 14:10:00",25.55,25.61,"2023-01-29 14:07:30",25.43,"2023-01-29 14:30:00",9.02,9.03,"2023-01-29 14:17:30",9.01,"2023-01-29 14:01:00",12.99,13.01,"2023-01-29 15:00:00",12.95,"2023-01-29 14:01:00",13.72,13.74,"2023-01-29 14:52:00",13.71,"2023-01-29 14:12:30",14.75,14.77,"2023-01-29 14:51:30",14.74,"2023-01-29 14:05:30",19.29,19.31,"2023-01-29 14:02:30",19.27,"2023-01-29 14:44:00",21.3,21.31,"2023-01-29 14:07:30",21.29,"2023-01-29 14:16:30",7.547354,0,1.852,94.8,52.63,40,4.9,"2023-01-29 14:02:00",0,"2023-01-29 14:30:30",2.707,100.6,50.37,49,6.1,"2023-01-29 14:07:00",0.5,"2023-01-29 14:24:00",1.628,2.92
"2023-01-29 16:00:00",22468,42.76,"2023-01-29 15:00:30",13.38,16.32,"2023-01-29 15:21:00",0.197,"2023-01-29 15:00:30",940,31.83,32.03,"2023-01-29 15:03:00",31.59,"2023-01-29 15:46:30",33.27,34.45,"2023-01-29 15:50:00",32.3,"2023-01-29 15:19:30",29.13,29.2,"2023-01-29 15:01:00",29.08,"2023-01-29 15:56:30",27.71,27.84,"2023-01-29 15:44:00",27.54,"2023-01-29 15:01:30",27.11,27.18,"2023-01-29 15:58:00",26.95,"2023-01-29 15:00:30",25.48,25.61,"2023-01-29 15:50:30",25.31,"2023-01-29 15:01:00",25.43,25.58,"2023-01-29 15:10:00",25.36,"2023-01-29 15:15:30",25.52,25.59,"2023-01-29 15:01:00",25.41,"2023-01-29 15:54:00",9.01,9.03,"2023-01-29 15:05:30",9,"2023-01-29 15:54:00",13.02,13.04,"2023-01-29 15:53:00",13,"2023-01-29 15:09:00",13.74,13.76,"2023-01-29 15:59:30",13.72,"2023-01-29 15:03:00",14.76,14.78,"2023-01-29 15:09:00",14.74,"2023-01-29 15:04:30",19.29,19.3,"2023-01-29 15:04:30",19.27,"2023-01-29 15:27:30",21.29,21.31,"2023-01-29 15:12:30",21.28,"2023-01-29 15:38:30",3.967487,0,1.995,72.99,29.38,54,4.1,"2023-01-29 15:46:00",0.5,"2023-01-29 15:16:00",2.774,79.74,27.48,71,5.5,"2023-01-29 15:45:30",1,"2023-01-29 15:15:30",0.862,2.214
"2023-01-29 17:00:00",22469,46.08,"2023-01-29 16:02:00",13.09,13.21,"2023-01-29 16:59:30",0.001,"2023-01-29 16:44:30",940,31.57,31.86,"2023-01-29 16:00:30",31.39,"2023-01-29 16:52:00",34.6,35.49,"2023-01-29 16:40:00",33.86,"2023-01-29 16:01:30",28.99,29.13,"2023-01-29 16:00:30",28.87,"2023-01-29 16:47:00",27.81,27.93,"2023-01-29 16:57:00",27.7,"2023-01-29 16:07:00",27.26,27.36,"2023-01-29 16:58:00",27.11,"2023-01-29 16:05:00",25.56,25.61,"2023-01-29 16:11:30",25.43,"2023-01-29 16:29:00",25.48,25.62,"2023-01-29 16:53:30",25.38,"2023-01-29 16:23:00",25.5,25.59,"2023-01-29 16:01:00",25.38,"2023-01-29 16:22:00",9,9.01,"2023-01-29 16:07:30",8.99,"2023-01-29 16:57:00",13.04,13.05,"2023-01-29 16:26:00",13.03,"2023-01-29 16:02:30",13.77,13.78,"2023-01-29 16:57:30",13.76,"2023-01-29 16:21:00",14.77,14.79,"2023-01-29 16:52:00",14.76,"2023-01-29 16:01:30",19.29,19.3,"2023-01-29 16:22:00",19.27,"2023-01-29 16:45:30",21.29,21.31,"2023-01-29 16:08:30",21.28,"2023-01-29 16:05:00",3.031445,0,2.317,88.7,17.91,90,4.3,"2023-01-29 16:50:00",0.3,"2023-01-29 16:05:00",3.193,89.8,16.13,102,4.8,"2023-01-29 16:46:00",1.7,"2023-01-29 16:39:00",0.672,1.352
"2023-01-29 18:00:00",22470,46.56,"2023-01-29 17:00:30",12.83,6.933,"2023-01-29 18:00:00",0,"2023-01-29 17:43:00",940,30.82,31.42,"2023-01-29 17:01:00",30.02,"2023-01-29 17:59:30",36.59,38.97,"2023-01-29 17:59:30",34.9,"2023-01-29 17:06:00",28.85,28.94,"2023-01-29 17:10:30",28.7,"2023-01-29 17:48:00",27.93,28.02,"2023-01-29 17:35:30",27.85,"2023-01-29 17:02:00",27.36,27.47,"2023-01-29 17:58:30",27.29,"2023-01-29 17:04:00",25.61,25.77,"2023-01-29 17:57:00",25.49,"2023-01-29 17:34:00",25.54,25.64,"2023-01-29 17:30:30",25.43,"2023-01-29 17:20:00",25.49,25.58,"2023-01-29 17:41:00",25.41,"2023-01-29 17:17:30",8.98,8.99,"2023-01-29 17:02:30",8.97,"2023-01-29 17:59:30",13.05,13.06,"2023-01-29 17:04:00",13.03,"2023-01-29 17:11:30",13.78,13.8,"2023-01-29 17:57:30",13.77,"2023-01-29 17:01:00",14.78,14.8,"2023-01-29 17:41:00",14.77,"2023-01-29 17:00:30",19.28,19.3,"2023-01-29 17:47:30",19.27,"2023-01-29 17:05:30",21.29,21.3,"2023-01-29 17:24:30",21.27,"2023-01-29 17:40:00",0.8925108,0,1.893,89.1,13.81,71,3.3,"2023-01-29 17:15:00",0.8,"2023-01-29 17:22:00",2.713,91.3,10.53,86,4.3,"2023-01-29 17:25:30",1.3,"2023-01-29 17:36:30",0.205,0.456
"2023-01-29 19:00:00",22471,48.99,"2023-01-29 18:00:30",12.77,0.054,"2023-01-29 18:58:30",0,"2023-01-29 18:00:30",941,29.32,29.98,"2023-01-29 18:02:30",28.59,"2023-01-29 19:00:00",41.12,43.51,"2023-01-29 19:00:00",38.82,"2023-01-29 18:01:00",28.62,28.72,"2023-01-29 18:00:30",28.37,"2023-01-29 19:00:00",27.94,28.04,"2023-01-29 18:09:00",27.85,"2023-01-29 18:57:30",27.49,27.55,"2023-01-29 18:21:30",27.34,"2023-01-29 18:07:00",25.74,25.82,"2023-01-29 18:18:30",25.54,"2023-01-29 18:04:30",25.58,25.64,"2023-01-29 18:15:30",25.54,"2023-01-29 18:01:30",25.5,25.63,"2023-01-29 18:49:30",25.41,"2023-01-29 18:16:30",8.95,8.97,"2023-01-29 18:00:30",8.93,"2023-01-29 18:57:30",13.05,13.06,"2023-01-29 18:18:30",13.04,"2023-01-29 18:12:30",13.79,13.8,"2023-01-29 18:09:00",13.78,"2023-01-29 18:04:30",14.79,14.8,"2023-01-29 18:09:00",14.77,"2023-01-29 18:16:30",19.28,19.3,"2023-01-29 18:34:00",19.27,"2023-01-29 18:06:30",21.29,21.3,"2023-01-29 18:50:30",21.27,"2023-01-29 18:53:00",0.008519118,0,1.427,80.2,14.44,74,3,"2023-01-29 18:07:30",0.6,"2023-01-29 18:43:30",2.146,80.3,10.23,74,3.9,"2023-01-29 18:21:00",0.9,"2023-01-29 18:44:30",0.023,0.011
"2023-01-29 20:00:00",22472,50.87,"2023-01-29 19:00:30",12.75,0.052,"2023-01-29 19:53:00",0,"2023-01-29 19:00:30",941,27.93,28.53,"2023-01-29 19:00:30",27.41,"2023-01-29 19:59:30",46.28,50.1,"2023-01-29 19:59:30",43.38,"2023-01-29 19:00:30",28.17,28.45,"2023-01-29 19:02:00",27.92,"2023-01-29 19:53:00",27.85,28.01,"2023-01-29 19:01:30",27.72,"2023-01-29 19:53:00",27.54,27.57,"2023-01-29 19:43:00",27.51,"2023-01-29 19:28:00",25.77,25.84,"2023-01-29 19:29:30",25.67,"2023-01-29 19:09:00",25.58,25.66,"2023-01-29 19:24:30",25.54,"2023-01-29 19:03:30",25.51,25.59,"2023-01-29 19:08:30",25.41,"2023-01-29 19:14:00",8.91,8.93,"2023-01-29 19:02:00",8.88,"2023-01-29 20:00:00",13.05,13.06,"2023-01-29 19:21:00",13.03,"2023-01-29 19:09:30",13.8,13.81,"2023-01-29 19:47:00",13.79,"2023-01-29 19:01:00",14.8,14.82,"2023-01-29 19:52:00",14.79,"2023-01-29 19:01:30",19.29,19.3,"2023-01-29 19:27:00",19.28,"2023-01-29 19:01:00",21.29,21.3,"2023-01-29 19:04:30",21.27,"2023-01-29 19:51:00",0.0007463982,0,1.503,70.06,12.98,77,3.8,"2023-01-29 19:30:00",0.7,"2023-01-29 19:04:00",2.413,70.72,9.3,65,4.4,"2023-01-29 19:51:30",1.1,"2023-01-29 19:48:30",0.02,0
"2023-01-29 21:00:00",22473,51.88,"2023-01-29 20:35:30",12.74,0.051,"2023-01-29 20:48:00",0,"2023-01-29 20:00:30",942,27.23,27.58,"2023-01-29 20:21:00",26.69,"2023-01-29 20:56:00",53.58,58.05,"2023-01-29 21:00:00",50.1,"2023-01-29 20:02:00",27.86,27.94,"2023-01-29 20:12:00",27.72,"2023-01-29 20:49:30",27.75,27.84,"2023-01-29 20:33:00",27.66,"2023-01-29 20:59:00",27.55,27.57,"2023-01-29 20:06:30",27.53,"2023-01-29 20:04:00",25.8,25.95,"2023-01-29 20:48:30",25.63,"2023-01-29 20:16:00",25.6,25.67,"2023-01-29 20:40:00",25.56,"2023-01-29 20:01:00",25.55,25.63,"2023-01-29 20:33:00",25.46,"2023-01-29 20:11:00",8.87,8.88,"2023-01-29 20:01:00",8.86,"2023-01-29 20:41:00",13.03,13.04,"2023-01-29 20:01:00",13,"2023-01-29 20:55:00",13.8,13.81,"2023-01-29 20:34:00",13.8,"2023-01-29 20:00:30",14.81,14.82,"2023-01-29 20:49:30",14.79,"2023-01-29 20:57:00",19.31,19.31,"2023-01-29 20:20:30",19.29,"2023-01-29 20:25:00",21.28,21.3,"2023-01-29 20:33:30",21.27,"2023-01-29 20:03:00",0.0007077867,0,2.994,72.47,13.17,82,5.8,"2023-01-29 21:00:00",1.2,"2023-01-29 20:32:00",4.288,74.42,11.53,76,7.3,"2023-01-29 20:19:00",2.2,"2023-01-29 20:34:30",0.049,0
"2023-01-29 22:00:00",22474,52.08,"2023-01-29 21:08:00",12.74,0.049,"2023-01-29 21:53:30",0,"2023-01-29 21:00:30",942,25.98,26.71,"2023-01-29 21:01:00",25.26,"2023-01-29 22:00:00",61.64,65.94,"2023-01-29 22:00:00",57.99,"2023-01-29 21:01:30",27.69,27.77,"2023-01-29 21:08:00",27.52,"2023-01-29 21:58:30",27.59,27.79,"2023-01-29 21:12:00",27.51,"2023-01-29 21:25:30",27.54,27.57,"2023-01-29 21:20:00",27.5,"2023-01-29 21:52:30",25.88,26,"2023-01-29 21:13:00",25.71,"2023-01-29 21:00:30",25.66,25.76,"2023-01-29 21:09:00",25.56,"2023-01-29 21:00:30",25.56,25.63,"2023-01-29 21:18:00",25.43,"2023-01-29 21:20:00",8.85,8.86,"2023-01-29 21:00:30",8.84,"2023-01-29 21:59:30",13.01,13.03,"2023-01-29 21:01:30",12.99,"2023-01-29 21:56:00",13.8,13.81,"2023-01-29 21:04:30",13.8,"2023-01-29 21:58:00",14.81,14.83,"2023-01-29 21:39:30",14.79,"2023-01-29 21:03:30",19.31,19.32,"2023-01-29 21:03:30",19.29,"2023-01-29 21:26:00",21.28,21.29,"2023-01-29 21:14:30",21.27,"2023-01-29 21:08:00",0.0007669137,0,3.786,78.24,15.13,80,8,"2023-01-29 21:52:30",1,"2023-01-29 21:20:30",5.312,80.1,11.45,66,9.6,"2023-01-29 21:52:30",2.7,"2023-01-29 21:27:30",0.047,0
"2023-01-29 23:00:00",22475,52.9,"2023-01-29 22:00:30",12.72,0.047,"2023-01-29 22:57:00",0,"2023-01-29 22:00:30",942,24.59,25.31,"2023-01-29 22:00:30",24,"2023-01-29 22:58:30",69.17,71.22,"2023-01-29 23:00:00",66.05,"2023-01-29 22:00:30",27.49,27.65,"2023-01-29 22:02:30",27.32,"2023-01-29 22:57:00",27.53,27.65,"2023-01-29 22:01:30",27.35,"2023-01-29 22:54:30",27.53,27.57,"2023-01-29 22:33:30",27.47,"2023-01-29 22:23:00",25.93,26,"2023-01-29 22:14:00",25.78,"2023-01-29 22:19:30",25.72,25.8,"2023-01-29 22:42:00",25.63,"2023-01-29 22:16:30",25.58,25.61,"2023-01-29 22:01:00",25.53,"2023-01-29 22:16:00",8.82,8.85,"2023-01-29 22:01:00",8.81,"2023-01-29 22:49:30",12.99,13,"2023-01-29 22:04:30",12.98,"2023-01-29 22:38:30",13.8,13.8,"2023-01-29 22:00:30",13.79,"2023-01-29 22:43:00",14.81,14.83,"2023-01-29 22:01:30",14.8,"2023-01-29 22:21:30",19.31,19.32,"2023-01-29 22:05:30",19.29,"2023-01-29 22:09:30",21.28,21.29,"2023-01-29 22:11:30",21.28,"2023-01-29 22:02:30",0.000921459,0,3.361,82.2,12.39,112,6.3,"2023-01-29 22:06:30",1.3,"2023-01-29 22:04:30",4.574,85.1,10.75,103,8.7,"2023-01-29 22:19:00",2.5,"2023-01-29 22:35:30",0.029,0
"2023-01-30 00:00:00",22476,54.26,"2023-01-29 23:00:30",12.71,0.044,"2023-01-30 00:00:00",0,"2023-01-29 23:00:30",942,23.45,24,"2023-01-29 23:00:30",22.97,"2023-01-30 00:00:00",74.02,76.64,"2023-01-29 23:57:30",71.3,"2023-01-29 23:00:30",27.23,27.36,"2023-01-29 23:03:30",27.12,"2023-01-29 23:36:30",27.38,27.47,"2023-01-29 23:08:30",27.29,"2023-01-29 23:28:30",27.48,27.55,"2023-01-29 23:01:00",27.34,"2023-01-29 23:52:00",25.94,26.02,"2023-01-29 23:39:30",25.78,"2023-01-29 23:28:30",25.76,25.85,"2023-01-29 23:10:00",25.67,"2023-01-29 23:01:00",25.59,25.63,"2023-01-29 23:03:30",25.53,"2023-01-29 23:06:30",8.79,8.81,"2023-01-29 23:00:30",8.77,"2023-01-29 23:58:30",12.98,13,"2023-01-29 23:05:30",12.96,"2023-01-29 23:54:00",13.79,13.81,"2023-01-29 23:33:00",13.78,"2023-01-29 23:37:00",14.81,14.83,"2023-01-29 23:10:00",14.8,"2023-01-29 23:24:00",19.31,19.33,"2023-01-29 23:01:30",19.29,"2023-01-29 23:15:00",21.29,21.3,"2023-01-29 23:25:30",21.28,"2023-01-29 23:00:30",0.001052057,0,3.063,80.3,14.07,94,6.1,"2023-01-29 23:50:30",1.1,"2023-01-29 23:55:00",4.241,83.4,10.91,83,6.5,"2023-01-29 23:16:00",2,"2023-01-29 23:41:30",0.018,0
"2023-01-30 01:00:00",22477,54.6,"2023-01-30 00:59:30",12.69,0.044,"2023-01-30 00:22:00",0,"2023-01-30 00:00:30",942,22.76,23.09,"2023-01-30 00:03:30",22.63,"2023-01-30 00:29:00",77.85,78.92,"2023-01-30 01:00:00",76.5,"2023-01-30 00:03:00",26.99,27.16,"2023-01-30 00:09:00",26.86,"2023-01-30 00:56:00",27.31,27.43,"2023-01-30 00:06:30",27.12,"2023-01-30 00:55:30",27.39,27.52,"2023-01-30 00:02:00",27.3,"2023-01-30 00:31:00",25.93,26.02,"2023-01-30 00:32:30",25.82,"2023-01-30 00:51:30",25.78,25.89,"2023-01-30 00:27:30",25.72,"2023-01-30 00:04:00",25.59,25.63,"2023-01-30 00:08:30",25.56,"2023-01-30 00:29:30",8.76,8.77,"2023-01-30 00:00:30",8.74,"2023-01-30 00:56:30",12.95,12.97,"2023-01-30 00:03:00",12.93,"2023-01-30 00:37:30",13.79,13.8,"2023-01-30 00:10:00",13.78,"2023-01-30 00:04:00",14.81,14.84,"2023-01-30 00:52:00",14.8,"2023-01-30 00:05:00",19.31,19.32,"2023-01-30 00:01:30",19.3,"2023-01-30 00:03:00",21.29,21.3,"2023-01-30 00:40:00",21.29,"2023-01-30 00:00:30",0.001052672,0,2.54,78.61,15.2,62,5.7,"2023-01-30 00:13:00",1.1,"2023-01-30 00:06:00",3.475,79.87,11.01,91,6.2,"2023-01-30 00:13:00",1.8,"2023-01-30 00:58:00",0.007,0
"2023-01-30 02:00:00",22478,54.17,"2023-01-30 01:58:30",12.67,0.044,"2023-01-30 01:05:00",0,"2023-01-30 01:00:30",941,22.54,22.74,"2023-01-30 01:13:00",22.31,"2023-01-30 01:59:30",79.59,80.4,"2023-01-30 02:00:00",78.9,"2023-01-30 01:01:00",26.76,26.91,"2023-01-30 01:04:30",26.7,"2023-01-30 01:45:30",27.18,27.24,"2023-01-30 01:19:30",27.08,"2023-01-30 01:57:00",27.34,27.37,"2023-01-30 01:01:00",27.32,"2023-01-30 01:31:30",25.93,26,"2023-01-30 01:03:00",25.75,"2023-01-30 01:28:30",25.78,25.87,"2023-01-30 01:43:00",25.74,"2023-01-30 01:07:30",25.59,25.61,"2023-01-30 01:10:00",25.56,"2023-01-30 01:01:30",8.74,8.76,"2023-01-30 01:02:30",8.72,"2023-01-30 01:58:00",12.93,12.95,"2023-01-30 01:02:00",12.91,"2023-01-30 01:53:00",13.78,13.79,"2023-01-30 01:01:30",13.78,"2023-01-30 01:49:00",14.81,14.83,"2023-01-30 01:30:30",14.8,"2023-01-30 01:10:30",19.31,19.32,"2023-01-30 01:14:30",19.3,"2023-01-30 01:03:00",21.3,21.3,"2023-01-30 01:40:00",21.29,"2023-01-30 01:12:30",0.0008073188,0,2.028,77.45,15.6,62,3.9,"2023-01-30 01:17:00",0.8,"2023-01-30 01:11:00",2.941,76.8,11.77,82,5.1,"2023-01-30 01:18:30",1.6,"2023-01-30 01:12:30",0,0
"2023-01-30 03:00:00",22479,54.18,"2023-01-30 02:00:30",12.67,0.044,"2023-01-30 02:18:30",0,"2023-01-30 02:00:30",941,21.92,22.43,"2023-01-30 02:00:30",21.46,"2023-01-30 03:00:00",82.2,83.9,"2023-01-30 02:58:30",80.3,"2023-01-30 02:01:00",26.61,26.74,"2023-01-30 02:01:00",26.49,"2023-01-30 02:59:30",27.03,27.2,"2023-01-30 02:03:00",26.91,"2023-01-30 02:41:30",27.31,27.34,"2023-01-30 02:00:30",27.21,"2023-01-30 02:56:00",25.89,26,"2023-01-30 02:02:30",25.78,"2023-01-30 02:23:30",25.78,25.87,"2023-01-30 02:12:00",25.74,"2023-01-30 02:16:30",25.59,25.63,"2023-01-30 02:31:00",25.59,"2023-01-30 02:00:30",8.71,8.73,"2023-01-30 02:00:30",8.7,"2023-01-30 02:57:30",12.91,12.93,"2023-01-30 02:05:30",12.9,"2023-01-30 02:53:00",13.77,13.78,"2023-01-30 02:05:30",13.76,"2023-01-30 02:44:30",14.81,14.83,"2023-01-30 02:21:30",14.79,"2023-01-30 02:53:30",19.31,19.32,"2023-01-30 02:18:00",19.3,"2023-01-30 02:22:30",21.3,21.3,"2023-01-30 02:16:00",21.29,"2023-01-30 02:04:00",0.0007334834,0,2.019,76.87,14.34,56,3.8,"2023-01-30 02:24:00",1,"2023-01-30 02:49:30",2.706,77.5,12.53,74,5.2,"2023-01-30 02:08:30",1.2,"2023-01-30 02:51:30",-0.002,0
"2023-01-30 04:00:00",22480,55.26,"2023-01-30 03:01:00",12.63,0.043,"2023-01-30 03:36:00",0,"2023-01-30 03:00:30",941,21.11,21.53,"2023-01-30 03:02:00",20.92,"2023-01-30 03:36:00",85.5,86.6,"2023-01-30 03:57:00",83.8,"2023-01-30 03:01:30",26.37,26.54,"2023-01-30 03:00:30",26.24,"2023-01-30 03:56:00",26.96,27.03,"2023-01-30 03:00:30",26.73,"2023-01-30 03:59:00",27.18,27.31,"2023-01-30 03:03:00",27.11,"2023-01-30 03:53:30",25.83,25.95,"2023-01-30 03:10:00",25.72,"2023-01-30 03:57:00",25.78,25.87,"2023-01-30 03:59:00",25.72,"2023-01-30 03:32:30",25.59,25.65,"2023-01-30 03:56:30",25.59,"2023-01-30 03:00:30",8.69,8.7,"2023-01-30 03:00:30",8.67,"2023-01-30 03:57:00",12.88,12.9,"2023-01-30 03:01:00",12.87,"2023-01-30 03:43:30",13.77,13.78,"2023-01-30 03:00:30",13.76,"2023-01-30 03:10:30",14.81,14.84,"2023-01-30 03:24:00",14.8,"2023-01-30 03:11:00",19.31,19.33,"2023-01-30 03:02:00",19.3,"2023-01-30 03:40:30",21.3,21.3,"2023-01-30 03:01:00",21.3,"2023-01-30 03:00:30",0.001014461,0,1.296,76.14,13.14,95,2.5,"2023-01-30 03:57:30",0.5,"2023-01-30 03:16:30",1.974,78.68,11.42,98,2.9,"2023-01-30 03:45:00",1.2,"2023-01-30 03:20:00",-0.012,0
"2023-01-30 05:00:00",22481,55.49,"2023-01-30 04:04:30",12.61,0.044,"2023-01-30 04:17:00",0,"2023-01-30 04:00:30",942,20.71,21.09,"2023-01-30 04:02:00",20.35,"2023-01-30 05:00:00",87.3,88.4,"2023-01-30 05:00:00",86.1,"2023-01-30 04:02:30",26.1,26.29,"2023-01-30 04:02:00",25.91,"2023-01-30 04:49:30",26.8,26.88,"2023-01-30 04:01:00",26.7,"2023-01-30 04:55:00",27.13,27.16,"2023-01-30 04:00:30",27.11,"2023-01-30 04:11:30",25.78,25.88,"2023-01-30 04:14:30",25.68,"2023-01-30 04:36:00",25.79,25.89,"2023-01-30 04:26:30",25.74,"2023-01-30 04:32:30",25.59,25.63,"2023-01-30 04:17:00",25.59,"2023-01-30 04:00:30",8.66,8.68,"2023-01-30 04:02:30",8.63,"2023-01-30 05:00:00",12.86,12.88,"2023-01-30 04:01:30",12.84,"2023-01-30 04:56:30",13.75,13.76,"2023-01-30 04:00:30",13.74,"2023-01-30 04:53:00",14.81,14.83,"2023-01-30 04:03:00",14.8,"2023-01-30 04:08:00",19.31,19.32,"2023-01-30 04:01:00",19.3,"2023-01-30 04:16:30",21.3,21.3,"2023-01-30 04:00:30",21.3,"2023-01-30 04:01:30",0.001081266,0,0.753,52,36.9,7,2,"2023-01-30 04:00:30",0,"2023-01-30 04:45:30",1.252,66.26,17.97,46,2.3,"2023-01-30 04:25:00",0.6,"2023-01-30 04:52:00",-0.019,0
"2023-01-30 06:00:00",22482,55.85,"2023-01-30 06:00:00",12.57,0.505,"2023-01-30 05:00:30",0,"2023-01-30 05:00:30",942,20.26,20.91,"2023-01-30 06:00:00",19.76,"2023-01-30 05:33:00",89.8,91.6,"2023-01-30 05:48:30",88.3,"2023-01-30 05:00:30",25.72,25.95,"2023-01-30 05:01:00",25.51,"2023-01-30 05:47:30",26.63,26.8,"2023-01-30 05:01:30",26.54,"2023-01-30 05:32:00",27.09,27.15,"2023-01-30 05:09:30",26.95,"2023-01-30 05:52:00",25.77,25.84,"2023-01-30 05:04:00",25.65,"2023-01-30 05:25:00",25.79,25.87,"2023-01-30 05:13:00",25.74,"2023-01-30 05:59:30",25.59,25.64,"2023-01-30 05:21:00",25.59,"2023-01-30 05:00:30",8.62,8.64,"2023-01-30 05:00:30",8.6,"2023-01-30 05:57:30",12.84,12.86,"2023-01-30 05:05:30",12.82,"2023-01-30 05:57:30",13.74,13.75,"2023-01-30 05:37:00",13.73,"2023-01-30 05:58:00",14.8,14.82,"2023-01-30 05:05:00",14.79,"2023-01-30 05:34:30",19.31,19.32,"2023-01-30 05:01:00",19.3,"2023-01-30 05:20:00",21.3,21.31,"2023-01-30 05:02:00",21.3,"2023-01-30 05:13:00",0.4044962,0,0.528,40.2,30.35,33,1.2,"2023-01-30 05:15:30",0,"2023-01-30 05:08:00",1.067,61.52,18.08,61,2,"2023-01-30 05:32:30",0.6,"2023-01-30 05:07:30",0.017,0
"2023-01-30 07:00:00",22483,43.83,"2023-01-30 07:00:00",12.58,12.73,"2023-01-30 06:01:00",0.043,"2023-01-30 06:08:00",943,22.2,23.3,"2023-01-30 06:59:30",20.96,"2023-01-30 06:01:00",85,90.1,"2023-01-30 06:00:30",79.88,"2023-01-30 07:00:00",25.54,25.63,"2023-01-30 06:17:30",25.48,"2023-01-30 06:29:30",26.47,26.62,"2023-01-30 06:00:30",26.35,"2023-01-30 06:47:30",26.94,27.03,"2023-01-30 06:00:30",26.9,"2023-01-30 06:32:30",25.77,25.82,"2023-01-30 06:00:30",25.65,"2023-01-30 06:48:30",25.78,25.87,"2023-01-30 06:29:00",25.67,"2023-01-30 06:59:00",25.59,25.65,"2023-01-30 06:42:00",25.59,"2023-01-30 06:01:00",8.59,8.6,"2023-01-30 06:00:30",8.58,"2023-01-30 06:26:00",12.81,12.83,"2023-01-30 06:12:30",12.79,"2023-01-30 06:58:30",13.73,13.74,"2023-01-30 06:01:30",13.72,"2023-01-30 06:51:00",14.79,14.8,"2023-01-30 06:04:00",14.78,"2023-01-30 06:48:30",19.31,19.32,"2023-01-30 06:14:00",19.29,"2023-01-30 06:58:00",21.3,21.31,"2023-01-30 06:03:00",21.29,"2023-01-30 06:53:00",4.326419,0,1.299,71.58,28.38,106,3.2,"2023-01-30 06:49:00",0.3,"2023-01-30 06:09:30",1.792,76.59,17.11,104,5.1,"2023-01-30 07:00:00",0,"2023-01-30 06:31:00",0.775,0.144
"2023-01-30 08:00:00",22484,40.58,"2023-01-30 08:00:00",13.09,13.44,"2023-01-30 07:44:30",0.168,"2023-01-30 07:17:00",944,23.79,24.74,"2023-01-30 07:57:30",22.87,"2023-01-30 07:03:00",74.41,80.7,"2023-01-30 07:04:00",68.03,"2023-01-30 07:58:30",25.74,25.97,"2023-01-30 07:59:00",25.51,"2023-01-30 07:02:30",26.33,26.41,"2023-01-30 07:01:00",26.19,"2023-01-30 07:52:00",26.84,26.94,"2023-01-30 07:19:30",26.68,"2023-01-30 07:47:30",25.73,25.82,"2023-01-30 07:01:30",25.61,"2023-01-30 07:54:00",25.75,25.85,"2023-01-30 07:05:30",25.66,"2023-01-30 07:20:00",25.59,25.65,"2023-01-30 07:25:30",25.59,"2023-01-30 07:00:30",8.61,8.63,"2023-01-30 07:58:30",8.6,"2023-01-30 07:01:00",12.79,12.8,"2023-01-30 07:24:30",12.77,"2023-01-30 07:55:00",13.71,13.73,"2023-01-30 07:30:00",13.7,"2023-01-30 07:44:00",14.78,14.8,"2023-01-30 07:05:00",14.77,"2023-01-30 07:43:30",19.3,19.32,"2023-01-30 07:08:30",19.29,"2023-01-30 07:45:30",21.3,21.3,"2023-01-30 07:00:30",21.29,"2023-01-30 07:59:00",9.866236,0,2.958,98.2,19.63,84,5.2,"2023-01-30 07:45:00",1,"2023-01-30 07:43:00",4.168,100.4,15.52,86,6.3,"2023-01-30 07:51:00",1.5,"2023-01-30 07:40:00",1.764,0.931
"2023-01-30 09:00:00",22485,36.91,"2023-01-30 08:49:30",13.39,17.6,"2023-01-30 08:01:30",0.238,"2023-01-30 08:48:00",944,26.26,27.55,"2023-01-30 08:54:30",24.6,"2023-01-30 08:01:30",63.4,100,"2023-01-30 08:38:00",54.53,"2023-01-30 08:51:00",26.17,26.49,"2023-01-30 08:59:00",25.91,"2023-01-30 08:04:00",26.29,26.39,"2023-01-30 08:39:30",26.19,"2023-01-30 08:11:30",26.72,26.77,"2023-01-30 08:04:30",26.7,"2023-01-30 08:02:30",25.6,25.8,"2023-01-30 08:12:30",25.48,"2023-01-30 08:52:30",25.71,25.83,"2023-01-30 08:05:30",25.58,"2023-01-30 08:58:30",25.59,25.63,"2023-01-30 08:01:30",25.59,"2023-01-30 08:00:30",8.66,8.69,"2023-01-30 08:58:30",8.63,"2023-01-30 08:01:00",12.78,12.8,"2023-01-30 08:42:30",12.77,"2023-01-30 08:11:00",13.7,13.72,"2023-01-30 08:00:30",13.69,"2023-01-30 08:57:30",14.78,14.8,"2023-01-30 08:04:00",14.77,"2023-01-30 08:46:30",19.3,19.32,"2023-01-30 08:14:00",19.29,"2023-01-30 08:11:00",21.3,21.3,"2023-01-30 08:00:30",21.29,"2023-01-30 08:46:00",16.59988,0,2.972,92.9,24.68,85,6.3,"2023-01-30 08:56:30",1,"2023-01-30 08:45:30",4.073,99.6,21.69,95,7.2,"2023-01-30 08:39:30",1.3,"2023-01-30 08:45:30",3.125,1.812
"2023-01-30 10:00:00",22486,37.08,"2023-01-30 09:27:30",13.34,13.66,"2023-01-30 09:29:30",0.248,"2023-01-30 09:27:00",943,28.03,29.12,"2023-01-30 09:57:00",26.91,"2023-01-30 09:00:30",69.6,92.1,"2023-01-30 09:48:30",50.14,"2023-01-30 09:56:00",26.81,27.16,"2023-01-30 09:57:30",26.49,"2023-01-30 09:00:30",26.42,26.58,"2023-01-30 09:59:00",26.33,"2023-01-30 09:02:00",26.72,26.74,"2023-01-30 09:08:30",26.68,"2023-01-30 09:56:30",25.57,25.62,"2023-01-30 09:00:30",25.48,"2023-01-30 09:54:30",25.64,25.77,"2023-01-30 09:04:00",25.56,"2023-01-30 09:21:30",25.6,25.67,"2023-01-30 09:59:30",25.58,"2023-01-30 09:21:00",8.71,8.75,"2023-01-30 09:59:30",8.68,"2023-01-30 09:01:00",12.79,12.8,"2023-01-30 09:47:30",12.78,"2023-01-30 09:04:00",13.69,13.69,"2023-01-30 09:00:30",13.68,"2023-01-30 09:35:30",14.77,14.79,"2023-01-30 09:00:30",14.76,"2023-01-30 09:52:00",19.3,19.31,"2023-01-30 09:13:00",19.29,"2023-01-30 09:02:00",21.3,21.3,"2023-01-30 09:00:30",21.28,"2023-01-30 09:04:30",19.31421,0,3.002,100.4,29.07,155,6.2,"2023-01-30 09:08:00",0.8,"2023-01-30 09:03:30",4.222,106,24.17,133,7.8,"2023-01-30 09:07:30",1.3,"2023-01-30 09:00:30",3.733,2.549
"2023-01-30 11:00:00",22487,37.84,"2023-01-30 10:00:30",13.37,17.8,"2023-01-30 10:28:00",0.234,"2023-01-30 10:00:30",943,29.23,29.96,"2023-01-30 10:25:00",28.52,"2023-01-30 10:00:30",58.78,81.2,"2023-01-30 10:22:00",46.47,"2023-01-30 10:57:30",27.47,27.74,"2023-01-30 10:53:30",27.12,"2023-01-30 10:00:30",26.63,26.83,"2023-01-30 10:56:30",26.48,"2023-01-30 10:04:00",26.72,26.76,"2023-01-30 10:02:30",26.68,"2023-01-30 10:55:00",25.56,25.61,"2023-01-30 10:01:00",25.45,"2023-01-30 10:43:00",25.6,25.67,"2023-01-30 10:26:30",25.56,"2023-01-30 10:04:30",25.59,25.65,"2023-01-30 10:22:00",25.56,"2023-01-30 10:35:30",8.78,8.81,"2023-01-30 10:58:30",8.75,"2023-01-30 10:00:30",12.82,12.84,"2023-01-30 10:52:00",12.79,"2023-01-30 10:02:30",13.69,13.69,"2023-01-30 10:37:30",13.68,"2023-01-30 10:19:30",14.76,14.78,"2023-01-30 10:01:00",14.75,"2023-01-30 10:45:00",19.29,19.31,"2023-01-30 10:16:30",19.27,"2023-01-30 10:59:30",21.29,21.3,"2023-01-30 10:22:00",21.28,"2023-01-30 10:50:30",15.98361,0,3.021,108,32.73,111,6.4,"2023-01-30 10:07:00",1.4,"2023-01-30 10:04:00",4.298,116,29.33,131,8.9,"2023-01-30 10:07:00",1.7,"2023-01-30 10:16:00",3.169,3.144
"2023-01-30 12:00:00",22488,39.93,"2023-01-30 11:45:00",13.38,18.34,"2023-01-30 11:31:00",0.22,"2023-01-30 11:15:30",942,30.37,31.27,"2023-01-30 11:38:30",29.44,"2023-01-30 11:01:00",53.43,65.16,"2023-01-30 11:47:00",42.75,"2023-01-30 11:27:30",27.93,28.2,"2023-01-30 11:59:30",27.72,"2023-01-30 11:00:30",26.88,27.03,"2023-01-30 11:53:30",26.77,"2023-01-30 11:01:00",26.73,26.85,"2023-01-30 11:52:00",26.7,"2023-01-30 11:02:00",25.56,25.61,"2023-01-30 11:00:30",25.45,"2023-01-30 11:52:00",25.61,25.7,"2023-01-30 11:44:00",25.56,"2023-01-30 11:03:00",25.59,25.65,"2023-01-30 11:25:30",25.56,"2023-01-30 11:05:00",8.83,8.86,"2023-01-30 11:59:30",8.8,"2023-01-30 11:03:00",12.85,12.88,"2023-01-30 11:56:00",12.83,"2023-01-30 11:01:30",13.7,13.71,"2023-01-30 11:54:30",13.69,"2023-01-30 11:00:30",14.75,14.77,"2023-01-30 11:02:00",14.74,"2023-01-30 11:59:00",19.28,19.3,"2023-01-30 11:00:30",19.27,"2023-01-30 11:12:00",21.28,21.29,"2023-01-30 12:00:00",21.28,"2023-01-30 11:00:30",17.40738,0,2.488,113.2,47.41,136,6.1,"2023-01-30 11:50:00",0,"2023-01-30 11:58:30",3.412,118.8,37.4,112,7.6,"2023-01-30 11:50:00",0.4,"2023-01-30 11:58:30",3.564,3.484
"2023-01-30 13:00:00",22489,38.37,"2023-01-30 12:15:00",13.35,18.53,"2023-01-30 12:11:30",0.178,"2023-01-30 12:45:30",942,31.8,32.57,"2023-01-30 12:55:30",31.27,"2023-01-30 12:40:00",41.52,58.17,"2023-01-30 12:00:30",39.32,"2023-01-30 12:59:30",28.53,28.73,"2023-01-30 12:59:30",28.12,"2023-01-30 12:01:00",27.11,27.34,"2023-01-30 12:55:00",26.89,"2023-01-30 12:05:30",26.9,26.95,"2023-01-30 12:59:30",26.75,"2023-01-30 12:05:00",25.55,25.61,"2023-01-30 12:04:00",25.45,"2023-01-30 12:43:00",25.6,25.64,"2023-01-30 12:12:30",25.56,"2023-01-30 12:19:30",25.59,25.67,"2023-01-30 12:48:30",25.56,"2023-01-30 12:47:30",8.88,8.92,"2023-01-30 13:00:00",8.85,"2023-01-30 12:03:30",12.89,12.92,"2023-01-30 12:56:30",12.87,"2023-01-30 12:00:30",13.7,13.71,"2023-01-30 12:28:00",13.68,"2023-01-30 12:14:00",14.75,14.76,"2023-01-30 12:09:00",14.74,"2023-01-30 12:10:30",19.28,19.29,"2023-01-30 12:00:30",19.26,"2023-01-30 12:53:30",21.28,21.29,"2023-01-30 12:01:30",21.27,"2023-01-30 12:32:30",18.82061,0,2.352,105.2,37.67,103,5.5,"2023-01-30 12:08:30",0,"2023-01-30 12:10:00",3.266,111.9,33.9,124,7,"2023-01-30 12:12:30",0.8,"2023-01-30 12:33:30",3.953,3.584
"2023-01-30 14:00:00",22490,39.33,"2023-01-30 13:01:00",13.35,18.94,"2023-01-30 13:44:30",0.16,"2023-01-30 13:30:30",940,32.4,33.7,"2023-01-30 13:43:00",31.53,"2023-01-30 13:26:00",37.97,40.9,"2023-01-30 13:20:30",34.36,"2023-01-30 13:43:30",28.97,29.15,"2023-01-30 14:00:00",28.71,"2023-01-30 13:03:00",27.41,27.61,"2023-01-30 13:51:30",27.26,"2023-01-30 13:01:30",27.02,27.13,"2023-01-30 13:34:00",26.9,"2023-01-30 13:03:30",25.55,25.61,"2023-01-30 13:07:00",25.43,"2023-01-30 13:18:30",25.59,25.66,"2023-01-30 13:17:30",25.54,"2023-01-30 13:31:00",25.59,25.65,"2023-01-30 13:40:00",25.56,"2023-01-30 13:21:00",8.93,8.95,"2023-01-30 13:57:00",8.91,"2023-01-30 13:09:30",12.94,12.96,"2023-01-30 13:42:30",12.91,"2023-01-30 13:02:00",13.71,13.73,"2023-01-30 13:33:00",13.7,"2023-01-30 13:11:30",14.76,14.77,"2023-01-30 13:20:30",14.75,"2023-01-30 13:04:00",19.27,19.29,"2023-01-30 13:02:00",19.26,"2023-01-30 13:59:00",21.27,21.28,"2023-01-30 13:02:00",21.26,"2023-01-30 13:33:30",14.60577,0,2.452,111.5,41.32,133,6.3,"2023-01-30 13:04:00",0.3,"2023-01-30 13:41:00",3.305,124.9,37.58,117,7.2,"2023-01-30 13:17:00",0,"2023-01-30 13:42:30",3.099,3.378
"2023-01-30 15:00:00",22491,39.95,"2023-01-30 14:08:00",13.34,17,"2023-01-30 14:44:30",0.168,"2023-01-30 14:30:30",939,32.97,34.01,"2023-01-30 14:44:30",32.05,"2023-01-30 14:30:00",36.58,38.68,"2023-01-30 14:30:00",34.31,"2023-01-30 14:57:30",29.27,29.34,"2023-01-30 14:53:30",29.09,"2023-01-30 14:08:30",27.67,27.82,"2023-01-30 14:59:30",27.49,"2023-01-30 14:05:00",27.15,27.27,"2023-01-30 14:57:00",27.08,"2023-01-30 14:02:30",25.55,25.67,"2023-01-30 14:40:30",25.45,"2023-01-30 14:07:30",25.59,25.66,"2023-01-30 14:40:00",25.54,"2023-01-30 14:15:00",25.58,25.65,"2023-01-30 14:35:30",25.51,"2023-01-30 14:39:30",8.95,8.96,"2023-01-30 14:13:00",8.94,"2023-01-30 14:07:00",12.98,13,"2023-01-30 14:56:00",12.96,"2023-01-30 14:01:00",13.73,13.75,"2023-01-30 14:57:00",13.72,"2023-01-30 14:00:30",14.77,14.78,"2023-01-30 14:26:30",14.75,"2023-01-30 14:00:30",19.27,19.28,"2023-01-30 14:22:30",19.26,"2023-01-30 14:38:00",21.27,21.27,"2023-01-30 14:01:30",21.26,"2023-01-30 14:08:00",10.80802,0,1.748,141.5,50.68,242,4.1,"2023-01-30 14:03:00",0,"2023-01-30 14:36:30",2.608,148.7,46.05,248,5.3,"2023-01-30 14:00:30",0.3,"2023-01-30 14:59:30",2.342,2.899
"2023-01-30 16:00:00",22492,37.59,"2023-01-30 15:50:00",13.35,17.92,"2023-01-30 15:03:30",0.148,"2023-01-30 15:30:30",939,34.75,35.54,"2023-01-30 15:46:00",33.95,"2023-01-30 15:09:30",32.51,34.37,"2023-01-30 15:02:00",30.85,"2023-01-30 15:56:30",29.41,29.53,"2023-01-30 15:43:30",29.27,"2023-01-30 15:18:30",27.9,28.02,"2023-01-30 15:45:00",27.72,"2023-01-30 15:03:00",27.33,27.37,"2023-01-30 15:36:30",27.24,"2023-01-30 15:01:00",25.65,25.82,"2023-01-30 15:53:00",25.5,"2023-01-30 15:01:30",25.6,25.68,"2023-01-30 15:18:30",25.54,"2023-01-30 15:35:00",25.58,25.63,"2023-01-30 15:14:00",25.53,"2023-01-30 15:10:00",8.97,8.98,"2023-01-30 15:57:30",8.95,"2023-01-30 15:01:00",13.01,13.02,"2023-01-30 15:55:30",12.99,"2023-01-30 15:02:30",13.75,13.76,"2023-01-30 15:56:00",13.74,"2023-01-30 15:02:30",14.77,14.79,"2023-01-30 15:08:00",14.76,"2023-01-30 15:27:00",19.27,19.28,"2023-01-30 15:26:00",19.26,"2023-01-30 15:15:30",21.26,21.27,"2023-01-30 15:01:00",21.25,"2023-01-30 15:23:00",14.475,0,1.685,169.8,43.05,145,3.8,"2023-01-30 15:34:30",0.3,"2023-01-30 15:40:00",2.531,172.7,32.79,163,5.4,"2023-01-30 15:33:30",0,"2023-01-30 15:42:00",3.2,2.201
"2023-01-30 17:00:00",22493,37.51,"2023-01-30 16:09:00",12.98,13.06,"2023-01-30 16:59:00",0.001,"2023-01-30 16:34:30",939,33.25,35.06,"2023-01-30 16:01:00",31.79,"2023-01-30 17:00:00",35.66,38.69,"2023-01-30 16:52:00",30.46,"2023-01-30 16:07:00",29.54,29.66,"2023-01-30 16:25:30",29.47,"2023-01-30 16:06:00",28.08,28.19,"2023-01-30 16:47:00",27.93,"2023-01-30 16:02:30",27.48,27.57,"2023-01-30 16:45:00",27.34,"2023-01-30 16:00:30",25.75,25.82,"2023-01-30 16:07:30",25.67,"2023-01-30 16:42:00",25.59,25.7,"2023-01-30 16:19:30",25.56,"2023-01-30 16:03:30",25.58,25.61,"2023-01-30 16:11:30",25.51,"2023-01-30 16:31:30",8.99,9,"2023-01-30 16:12:00",8.98,"2023-01-30 16:58:00",13.03,13.05,"2023-01-30 16:59:30",13.01,"2023-01-30 16:13:30",13.76,13.78,"2023-01-30 16:55:30",13.75,"2023-01-30 16:11:00",14.77,14.79,"2023-01-30 16:29:30",14.76,"2023-01-30 16:05:00",19.28,19.29,"2023-01-30 16:47:00",19.26,"2023-01-30 16:00:30",21.26,21.27,"2023-01-30 16:04:00",21.25,"2023-01-30 16:48:30",4.539049,0,2.461,114.1,26.01,106,5.8,"2023-01-30 16:17:30",0,"2023-01-30 16:10:00",3.897,122.8,25.57,136,6.7,"2023-01-30 16:18:00",0.5,"2023-01-30 16:00:30",1.012,1.346
"2023-01-30 18:00:00",22494,46.25,"2023-01-30 17:00:30",12.81,7.017,"2023-01-30 18:00:00",0,"2023-01-30 17:50:00",940,31.47,31.94,"2023-01-30 17:14:30",30.68,"2023-01-30 17:59:00",39.55,41.71,"2023-01-30 17:50:30",38.16,"2023-01-30 17:03:30",29.37,29.53,"2023-01-30 17:02:00",29.09,"2023-01-30 18:00:00",28.14,28.24,"2023-01-30 17:58:30",28.11,"2023-01-30 17:01:00",27.56,27.68,"2023-01-30 17:57:30",27.52,"2023-01-30 17:01:00",25.78,25.92,"2023-01-30 17:56:00",25.67,"2023-01-30 17:11:30",25.61,25.72,"2023-01-30 17:35:00",25.56,"2023-01-30 17:00:30",25.58,25.67,"2023-01-30 17:45:00",25.53,"2023-01-30 17:33:00",8.96,8.98,"2023-01-30 17:02:00",8.94,"2023-01-30 17:51:30",13.06,13.07,"2023-01-30 17:31:30",13.04,"2023-01-30 17:01:30",13.79,13.8,"2023-01-30 17:51:00",13.78,"2023-01-30 17:00:30",14.79,14.8,"2023-01-30 17:38:00",14.78,"2023-01-30 17:00:30",19.28,19.29,"2023-01-30 17:42:00",19.27,"2023-01-30 17:02:00",21.26,21.28,"2023-01-30 17:48:30",21.25,"2023-01-30 17:16:00",0.9269139,0,1.727,129.8,18.74,120,3.5,"2023-01-30 17:19:00",0.6,"2023-01-30 17:06:30",2.821,143,10.54,150,4.3,"2023-01-30 17:29:30",1.4,"2023-01-30 17:54:30",0.207,0.456
"2023-01-30 19:00:00",22495,49.68,"2023-01-30 18:00:30",12.79,0.052,"2023-01-30 18:58:30",0,"2023-01-30 18:00:30",941,29.65,30.63,"2023-01-30 18:01:30",29.24,"2023-01-30 19:00:00",44.47,46.89,"2023-01-30 18:59:00",41.28,"2023-01-30 18:00:30",28.96,29.2,"2023-01-30 18:00:30",28.7,"2023-01-30 18:51:00",28.16,28.24,"2023-01-30 18:24:30",28.11,"2023-01-30 18:06:30",27.7,27.75,"2023-01-30 18:18:30",27.55,"2023-01-30 18:00:30",25.91,26.02,"2023-01-30 18:48:00",25.77,"2023-01-30 18:10:00",25.67,25.79,"2023-01-30 18:52:00",25.56,"2023-01-30 18:07:00",25.59,25.67,"2023-01-30 18:03:30",25.53,"2023-01-30 18:03:00",8.92,8.95,"2023-01-30 18:01:30",8.89,"2023-01-30 18:59:30",13.06,13.07,"2023-01-30 18:16:00",13.05,"2023-01-30 18:20:30",13.8,13.81,"2023-01-30 18:19:00",13.79,"2023-01-30 18:05:30",14.79,14.81,"2023-01-30 18:34:30",14.78,"2023-01-30 18:03:00",19.28,19.3,"2023-01-30 18:39:00",19.26,"2023-01-30 18:43:30",21.26,21.27,"2023-01-30 18:16:00",21.25,"2023-01-30 18:04:30",0.008142954,0,1.342,71.25,27.95,100,2.8,"2023-01-30 19:00:00",0.7,"2023-01-30 18:13:00",2.241,81.4,25.74,91,3.9,"2023-01-30 18:04:30",1.4,"2023-01-30 18:29:00",0.018,0.011
"2023-01-30 20:00:00",22496,51.28,"2023-01-30 19:19:30",12.77,0.05,"2023-01-30 19:48:30",0,"2023-01-30 19:00:30",942,28.67,29.5,"2023-01-30 19:03:30",27.67,"2023-01-30 19:58:30",52.9,58.2,"2023-01-30 19:59:00",46.17,"2023-01-30 19:01:00",28.6,28.74,"2023-01-30 19:05:00",28.5,"2023-01-30 19:47:00",28.15,28.25,"2023-01-30 19:36:00",28.11,"2023-01-30 19:00:30",27.75,27.77,"2023-01-30 19:18:00",27.71,"2023-01-30 19:20:30",25.95,26.02,"2023-01-30 19:05:30",25.82,"2023-01-30 19:05:00",25.76,25.85,"2023-01-30 19:50:30",25.63,"2023-01-30 19:01:30",25.59,25.63,"2023-01-30 19:03:00",25.53,"2023-01-30 19:17:00",8.88,8.89,"2023-01-30 19:01:00",8.86,"2023-01-30 19:58:30",13.05,13.07,"2023-01-30 19:00:30",13.03,"2023-01-30 19:58:00",13.81,13.82,"2023-01-30 19:57:30",13.8,"2023-01-30 19:03:30",14.8,14.82,"2023-01-30 19:56:00",14.79,"2023-01-30 19:02:00",19.28,19.3,"2023-01-30 19:41:00",19.26,"2023-01-30 19:39:00",21.26,21.27,"2023-01-30 19:39:30",21.25,"2023-01-30 19:16:30",0.0007025213,0,3.337,95.3,15.09,75,5.8,"2023-01-30 19:42:00",1.2,"2023-01-30 19:57:00",4.824,100,13.2,92,9.1,"2023-01-30 19:32:00",2.3,"2023-01-30 19:58:30",0.06,0
"2023-01-30 21:00:00",22497,52.02,"2023-01-30 20:40:00",12.75,0.049,"2023-01-30 20:38:30",0,"2023-01-30 20:00:30",942,27.29,27.77,"2023-01-30 20:00:30",26.55,"2023-01-30 20:59:30",60.45,63.74,"2023-01-30 21:00:00",58.24,"2023-01-30 20:01:00",28.41,28.52,"2023-01-30 20:00:30",28.3,"2023-01-30 20:50:00",28.09,28.19,"2023-01-30 20:00:30",27.98,"2023-01-30 20:48:00",27.75,27.78,"2023-01-30 20:03:30",27.73,"2023-01-30 20:05:00",25.97,26.02,"2023-01-30 20:59:00",25.87,"2023-01-30 20:17:00",25.79,25.85,"2023-01-30 20:35:00",25.72,"2023-01-30 20:23:00",25.59,25.63,"2023-01-30 20:03:30",25.56,"2023-01-30 20:47:30",8.85,8.87,"2023-01-30 20:01:00",8.84,"2023-01-30 20:58:30",13.03,13.04,"2023-01-30 20:17:30",13.02,"2023-01-30 20:50:30",13.81,13.82,"2023-01-30 20:01:00",13.81,"2023-01-30 20:01:30",14.82,14.84,"2023-01-30 20:37:30",14.8,"2023-01-30 20:00:30",19.28,19.29,"2023-01-30 20:14:30",19.27,"2023-01-30 20:06:30",21.26,21.27,"2023-01-30 20:06:30",21.26,"2023-01-30 20:01:00",0.0008613357,0,4.172,89.1,13.94,94,8.3,"2023-01-30 20:36:00",1.9,"2023-01-30 20:02:30",5.834,91,11.79,82,10,"2023-01-30 20:56:30",2.8,"2023-01-30 20:07:30",0.057,0
"2023-01-30 22:00:00",22498,52.4,"2023-01-30 21:00:30",12.72,0.048,"2023-01-30 22:00:00",0,"2023-01-30 21:00:30",943,25.71,26.59,"2023-01-30 21:01:30",25.05,"2023-01-30 21:59:00",68.19,71.03,"2023-01-30 21:55:00",63.78,"2023-01-30 21:00:30",28.2,28.34,"2023-01-30 21:02:00",28.02,"2023-01-30 22:00:00",27.95,28.05,"2023-01-30 21:02:00",27.91,"2023-01-30 21:17:00",27.76,27.79,"2023-01-30 21:46:30",27.73,"2023-01-30 21:01:00",25.99,26.11,"2023-01-30 21:54:00",25.88,"2023-01-30 21:53:30",25.79,25.85,"2023-01-30 21:10:00",25.77,"2023-01-30 21:00:30",25.59,25.63,"2023-01-30 21:28:00",25.59,"2023-01-30 21:00:30",8.83,8.84,"2023-01-30 21:14:00",8.81,"2023-01-30 21:54:30",13.02,13.04,"2023-01-30 21:04:00",13,"2023-01-30 21:45:00",13.81,13.82,"2023-01-30 21:01:00",13.81,"2023-01-30 21:02:00",14.83,14.84,"2023-01-30 21:49:30",14.81,"2023-01-30 21:30:30",19.3,19.31,"2023-01-30 21:47:00",19.28,"2023-01-30 21:04:00",21.27,21.27,"2023-01-30 21:35:00",21.26,"2023-01-30 21:07:30",0.0009742369,0,4.051,84.7,14.77,80,6.8,"2023-01-30 21:41:30",1.4,"2023-01-30 21:47:00",5.441,88.8,13.06,78,8.5,"2023-01-30 21:15:00",2.4,"2023-01-30 21:41:00",0.04,0
"2023-01-30 23:00:00",22499,54.38,"2023-01-30 22:01:00",12.7,0.047,"2023-01-30 22:02:30",0,"2023-01-30 22:00:30",943,24.48,25.13,"2023-01-30 22:01:00",23.88,"2023-01-30 23:00:00",71.63,72.9,"2023-01-30 22:59:00",70.69,"2023-01-30 22:06:00",27.89,28.07,"2023-01-30 22:01:30",27.72,"2023-01-30 22:52:30",27.88,28.02,"2023-01-30 22:10:30",27.7,"2023-01-30 22:53:00",27.75,27.77,"2023-01-30 22:05:30",27.71,"2023-01-30 22:14:30",26.04,26.18,"2023-01-30 22:47:30",25.9,"2023-01-30 22:01:30",25.78,25.83,"2023-01-30 22:06:30",25.77,"2023-01-30 22:00:30",25.59,25.63,"2023-01-30 22:23:00",25.59,"2023-01-30 22:00:30",8.8,8.82,"2023-01-30 22:02:00",8.78,"2023-01-30 22:49:30",13,13.01,"2023-01-30 22:06:00",12.98,"2023-01-30 22:48:30",13.81,13.82,"2023-01-30 22:04:00",13.8,"2023-01-30 22:05:30",14.83,14.84,"2023-01-30 22:47:00",14.81,"2023-01-30 22:09:00",19.31,19.31,"2023-01-30 22:20:00",19.3,"2023-01-30 22:02:00",21.28,21.28,"2023-01-30 22:04:00",21.27,"2023-01-30 22:00:30",0.001034285,0,3.526,80.8,14.65,63,6.5,"2023-01-30 22:56:00",1.4,"2023-01-30 22:37:30",4.873,83.2,11.06,75,8.5,"2023-01-30 22:10:00",2.1,"2023-01-30 22:39:30",0.027,0
"2023-01-31 00:00:00",22500,55.25,"2023-01-30 23:00:30",12.69,0.047,"2023-01-30 23:48:00",0,"2023-01-30 23:00:30",943,23.43,23.9,"2023-01-30 23:05:30",22.96,"2023-01-30 23:58:30",74.31,75.98,"2023-01-31 00:00:00",72.63,"2023-01-30 23:03:00",27.59,27.74,"2023-01-30 23:07:30",27.47,"2023-01-30 23:53:30",27.74,27.83,"2023-01-30 23:02:00",27.61,"2023-01-30 23:52:30",27.74,27.77,"2023-01-30 23:05:00",27.65,"2023-01-30 23:38:00",26.08,26.18,"2023-01-30 23:37:30",25.97,"2023-01-30 23:25:30",25.79,25.89,"2023-01-30 23:24:00",25.77,"2023-01-30 23:01:00",25.6,25.66,"2023-01-30 23:28:00",25.59,"2023-01-30 23:00:30",8.76,8.78,"2023-01-30 23:01:00",8.74,"2023-01-30 23:59:00",12.98,13,"2023-01-30 23:01:00",12.96,"2023-01-30 23:55:00",13.8,13.81,"2023-01-30 23:22:30",13.8,"2023-01-30 23:44:30",14.82,14.84,"2023-01-30 23:57:00",14.81,"2023-01-30 23:33:00",19.31,19.32,"2023-01-30 23:48:00",19.3,"2023-01-30 23:05:00",21.28,21.28,"2023-01-30 23:11:30",21.27,"2023-01-30 23:04:30",0.001163268,0,3.276,81.1,13.72,86,6.4,"2023-01-30 23:01:00",1.3,"2023-01-30 23:27:30",4.668,82.6,11.37,77,8.7,"2023-01-30 23:02:30",1.9,"2023-01-30 23:19:00",0.019,0
"2023-01-31 01:00:00",22501,55.78,"2023-01-31 00:08:00",12.67,0.044,"2023-01-31 00:53:00",0,"2023-01-31 00:00:30",942,22.63,22.98,"2023-01-31 00:00:30",22.31,"2023-01-31 01:00:00",77.61,80.3,"2023-01-31 00:59:30",74.94,"2023-01-31 00:13:00",27.26,27.49,"2023-01-31 00:01:30",27.12,"2023-01-31 00:45:30",27.59,27.75,"2023-01-31 00:01:30",27.48,"2023-01-31 00:54:30",27.66,27.75,"2023-01-31 00:00:30",27.55,"2023-01-31 00:54:30",26.08,26.23,"2023-01-31 00:41:30",25.95,"2023-01-31 00:24:30",25.83,25.94,"2023-01-31 00:52:30",25.77,"2023-01-31 00:00:30",25.61,25.66,"2023-01-31 00:12:30",25.59,"2023-01-31 00:00:30",8.73,8.75,"2023-01-31 00:02:00",8.71,"2023-01-31 01:00:00",12.96,12.98,"2023-01-31 00:11:30",12.94,"2023-01-31 00:59:00",13.8,13.81,"2023-01-31 00:44:00",13.79,"2023-01-31 00:37:00",14.83,14.84,"2023-01-31 00:03:30",14.81,"2023-01-31 00:09:00",19.32,19.33,"2023-01-31 00:58:30",19.3,"2023-01-31 00:31:30",21.28,21.29,"2023-01-31 00:02:00",21.27,"2023-01-31 00:17:30",0.001393501,0,2.287,88.5,15.56,84,4.5,"2023-01-31 00:01:30",0.9,"2023-01-31 00:43:00",3.261,87.5,12.15,82,6.8,"2023-01-31 00:33:30",1.3,"2023-01-31 00:20:30",0.005,0
"2023-01-31 02:00:00",22502,55.88,"2023-01-31 01:56:30",12.65,0.044,"2023-01-31 01:41:00",0,"2023-01-31 01:00:30",942,22.11,22.33,"2023-01-31 01:01:30",21.91,"2023-01-31 01:24:00",81.1,82,"2023-01-31 01:24:30",80.1,"2023-01-31 01:00:30",27.02,27.14,"2023-01-31 01:03:30",26.89,"2023-01-31 02:00:00",27.4,27.61,"2023-01-31 01:03:00",27.29,"2023-01-31 01:49:30",27.55,27.65,"2023-01-31 01:08:00",27.53,"2023-01-31 01:13:00",26.04,26.18,"2023-01-31 01:04:00",25.86,"2023-01-31 01:26:00",25.86,25.98,"2023-01-31 01:42:00",25.77,"2023-01-31 01:12:30",25.63,25.74,"2023-01-31 01:49:00",25.59,"2023-01-31 01:01:00",8.69,8.71,"2023-01-31 01:03:30",8.68,"2023-01-31 01:59:00",12.94,12.96,"2023-01-31 01:03:00",12.91,"2023-01-31 01:57:00",13.79,13.8,"2023-01-31 01:01:00",13.78,"2023-01-31 01:57:30",14.83,14.84,"2023-01-31 01:26:30",14.82,"2023-01-31 01:28:00",19.32,19.33,"2023-01-31 01:08:00",19.3,"2023-01-31 01:42:00",21.29,21.29,"2023-01-31 01:23:00",21.27,"2023-01-31 01:15:30",0.001225708,0,2.089,84.7,14.86,91,5.4,"2023-01-31 01:47:00",0.6,"2023-01-31 01:22:30",3.12,85.2,12.53,90,6.8,"2023-01-31 01:40:30",1.2,"2023-01-31 01:17:00",-0.001,0
"2023-01-31 03:00:00",22503,55.31,"2023-01-31 02:33:00",12.65,0.044,"2023-01-31 02:31:30",0,"2023-01-31 02:00:30",942,22,22.24,"2023-01-31 02:22:00",21.72,"2023-01-31 02:57:00",82.3,84,"2023-01-31 03:00:00",81.4,"2023-01-31 02:21:00",26.77,26.93,"2023-01-31 02:08:00",26.7,"2023-01-31 02:27:30",27.3,27.43,"2023-01-31 02:00:30",27.12,"2023-01-31 02:56:00",27.54,27.57,"2023-01-31 02:24:00",27.47,"2023-01-31 02:58:30",26.02,26.16,"2023-01-31 02:23:00",25.91,"2023-01-31 02:49:30",25.88,26.01,"2023-01-31 02:53:00",25.79,"2023-01-31 02:23:00",25.67,25.79,"2023-01-31 02:49:00",25.59,"2023-01-31 02:01:00",8.67,8.68,"2023-01-31 02:05:00",8.65,"2023-01-31 02:55:00",12.91,12.93,"2023-01-31 02:02:30",12.89,"2023-01-31 02:45:30",13.78,13.79,"2023-01-31 02:00:30",13.76,"2023-01-31 02:59:00",14.83,14.84,"2023-01-31 02:40:30",14.81,"2023-01-31 02:14:30",19.32,19.33,"2023-01-31 02:23:00",19.3,"2023-01-31 02:01:00",21.29,21.29,"2023-01-31 02:03:00",21.26,"2023-01-31 02:51:00",0.000978221,0,2.248,88.5,14.59,67,4.6,"2023-01-31 02:23:00",1,"2023-01-31 02:47:30",3.242,90.5,10.98,82,5.3,"2023-01-31 02:26:30",1.6,"2023-01-31 02:41:00",0,0
"2023-01-31 04:00:00",22504,55.01,"2023-01-31 03:44:00",12.64,0.044,"2023-01-31 03:01:00",0,"2023-01-31 03:00:30",942,21.62,21.74,"2023-01-31 03:46:00",21.45,"2023-01-31 03:58:30",85,86,"2023-01-31 04:00:00",83.8,"2023-01-31 03:04:30",26.59,26.75,"2023-01-31 03:07:30",26.52,"2023-01-31 03:28:00",27.15,27.24,"2023-01-31 03:25:30",27.01,"2023-01-31 03:53:00",27.44,27.55,"2023-01-31 03:00:30",27.34,"2023-01-31 03:35:30",25.98,26.07,"2023-01-31 03:02:30",25.89,"2023-01-31 03:41:30",25.89,25.99,"2023-01-31 03:37:30",25.79,"2023-01-31 03:17:00",25.68,25.79,"2023-01-31 03:31:30",25.59,"2023-01-31 03:39:30",8.65,8.66,"2023-01-31 03:16:30",8.63,"2023-01-31 03:58:00",12.88,12.9,"2023-01-31 03:03:00",12.86,"2023-01-31 03:51:30",13.77,13.78,"2023-01-31 03:02:30",13.76,"2023-01-31 03:31:30",14.83,14.84,"2023-01-31 03:52:00",14.82,"2023-01-31 03:28:30",19.32,19.33,"2023-01-31 03:04:00",19.3,"2023-01-31 03:28:30",21.29,21.3,"2023-01-31 03:00:30",21.27,"2023-01-31 03:14:00",0.000934743,0,1.337,96.4,17.77,89,3,"2023-01-31 03:03:30",0.5,"2023-01-31 03:47:00",1.924,97,17.4,111,4,"2023-01-31 03:01:00",0.9,"2023-01-31 03:36:00",-0.011,0
"2023-01-31 05:00:00",22505,54.37,"2023-01-31 04:43:30",12.61,0.044,"2023-01-31 04:02:00",0,"2023-01-31 04:00:30",942,21.74,22.03,"2023-01-31 04:58:00",21.36,"2023-01-31 04:04:00",87.3,87.8,"2023-01-31 04:57:30",86,"2023-01-31 04:00:30",26.42,26.56,"2023-01-31 04:06:00",26.32,"2023-01-31 04:44:00",27,27.14,"2023-01-31 04:04:00",26.89,"2023-01-31 04:23:30",27.34,27.44,"2023-01-31 04:02:30",27.31,"2023-01-31 04:51:30",25.96,26.02,"2023-01-31 04:06:30",25.86,"2023-01-31 04:25:30",25.88,25.99,"2023-01-31 04:36:00",25.79,"2023-01-31 04:27:30",25.71,25.81,"2023-01-31 04:16:00",25.61,"2023-01-31 04:23:30",8.63,8.64,"2023-01-31 04:16:00",8.62,"2023-01-31 04:55:00",12.86,12.88,"2023-01-31 04:01:30",12.84,"2023-01-31 04:56:00",13.76,13.77,"2023-01-31 04:01:00",13.74,"2023-01-31 04:59:00",14.82,14.83,"2023-01-31 04:19:00",14.81,"2023-01-31 04:45:00",19.32,19.33,"2023-01-31 04:36:30",19.3,"2023-01-31 04:58:00",21.29,21.3,"2023-01-31 04:06:30",21.27,"2023-01-31 04:16:00",0.0007727073,0,1.658,92.6,13.44,84,3.2,"2023-01-31 04:41:00",0.5,"2023-01-31 04:33:30",2.296,92.5,11.2,75,3.8,"2023-01-31 04:40:30",1.1,"2023-01-31 04:34:30",-0.01,0
"2023-01-31 06:00:00",22506,54.36,"2023-01-31 05:15:00",12.58,0.346,"2023-01-31 05:00:30",0,"2023-01-31 05:00:30",942,21.8,22.08,"2023-01-31 05:05:30",21.4,"2023-01-31 05:56:30",88.7,89.5,"2023-01-31 05:42:30",87.8,"2023-01-31 05:00:30",26.32,26.36,"2023-01-31 05:02:30",26.22,"2023-01-31 05:54:30",26.92,27.03,"2023-01-31 05:04:00",26.73,"2023-01-31 05:57:00",27.28,27.36,"2023-01-31 05:15:00",27.13,"2023-01-31 05:57:30",25.97,26.02,"2023-01-31 05:06:00",25.86,"2023-01-31 05:59:00",25.87,25.99,"2023-01-31 05:57:30",25.77,"2023-01-31 05:11:00",25.73,25.81,"2023-01-31 05:43:30",25.63,"2023-01-31 05:25:00",8.61,8.62,"2023-01-31 05:01:00",8.59,"2023-01-31 05:53:00",12.84,12.85,"2023-01-31 05:03:00",12.82,"2023-01-31 05:48:30",13.74,13.75,"2023-01-31 05:49:30",13.73,"2023-01-31 05:59:30",14.81,14.82,"2023-01-31 05:01:30",14.8,"2023-01-31 05:37:30",19.32,19.33,"2023-01-31 05:00:30",19.3,"2023-01-31 05:29:30",21.29,21.31,"2023-01-31 05:36:30",21.27,"2023-01-31 05:04:30",0.2198349,0,1.777,90.1,14.85,73,3,"2023-01-31 05:20:30",0.7,"2023-01-31 05:00:30",2.536,92.9,11.51,90,4.2,"2023-01-31 05:24:00",1,"2023-01-31 05:55:00",0.008,0
"2023-01-31 07:00:00",22507,51.22,"2023-01-31 06:59:30",12.61,12.7,"2023-01-31 06:01:00",0.024,"2023-01-31 06:02:00",943,21.92,22.45,"2023-01-31 06:56:00",21.46,"2023-01-31 06:02:00",87.5,88.8,"2023-01-31 06:00:30",85.9,"2023-01-31 06:55:00",26.15,26.26,"2023-01-31 06:01:30",26.11,"2023-01-31 06:06:30",26.8,26.85,"2023-01-31 06:03:30",26.7,"2023-01-31 06:59:30",27.14,27.24,"2023-01-31 06:04:00",27.11,"2023-01-31 06:19:30",25.95,26.02,"2023-01-31 06:04:00",25.86,"2023-01-31 06:35:30",25.84,25.96,"2023-01-31 06:08:30",25.77,"2023-01-31 06:23:30",25.75,25.81,"2023-01-31 06:05:30",25.64,"2023-01-31 06:08:30",8.6,8.6,"2023-01-31 06:01:00",8.59,"2023-01-31 06:56:00",12.82,12.84,"2023-01-31 06:02:00",12.8,"2023-01-31 07:00:00",13.74,13.75,"2023-01-31 06:01:00",13.72,"2023-01-31 06:42:30",14.8,14.82,"2023-01-31 06:22:00",14.79,"2023-01-31 06:29:30",19.32,19.33,"2023-01-31 06:10:00",19.3,"2023-01-31 06:24:00",21.29,21.3,"2023-01-31 06:04:30",21.27,"2023-01-31 06:32:00",1.94145,0,1.605,93.4,17.22,105,3.4,"2023-01-31 06:57:00",0.4,"2023-01-31 06:25:30",2.207,95.1,14.88,99,4.9,"2023-01-31 06:57:30",1.1,"2023-01-31 06:40:00",0.323,0.143
"2023-01-31 08:00:00",22508,47.54,"2023-01-31 07:57:00",12.99,13.1,"2023-01-31 07:00:30",0.26,"2023-01-31 07:06:30",944,23.25,24.05,"2023-01-31 07:59:30",22.37,"2023-01-31 07:01:30",80.4,86.1,"2023-01-31 07:02:00",74.8,"2023-01-31 08:00:00",26.19,26.37,"2023-01-31 08:00:00",26.11,"2023-01-31 07:01:30",26.68,26.83,"2023-01-31 07:09:00",26.54,"2023-01-31 07:56:30",27.13,27.17,"2023-01-31 07:23:30",27.11,"2023-01-31 07:29:00",25.89,26.02,"2023-01-31 07:01:00",25.7,"2023-01-31 07:50:30",25.8,25.96,"2023-01-31 07:07:00",25.77,"2023-01-31 07:16:30",25.75,25.8,"2023-01-31 07:14:00",25.61,"2023-01-31 07:40:30",8.6,8.6,"2023-01-31 07:45:30",8.59,"2023-01-31 07:26:30",12.8,12.82,"2023-01-31 07:11:30",12.79,"2023-01-31 07:40:30",13.72,13.73,"2023-01-31 07:01:00",13.7,"2023-01-31 07:47:30",14.8,14.82,"2023-01-31 07:21:30",14.78,"2023-01-31 07:06:30",19.31,19.32,"2023-01-31 07:01:30",19.3,"2023-01-31 07:17:00",21.29,21.3,"2023-01-31 07:42:30",21.27,"2023-01-31 07:24:30",4.646944,0,3.244,94.9,18.93,106,6.5,"2023-01-31 07:40:30",1.2,"2023-01-31 07:24:00",4.453,99.9,17.16,96,7.2,"2023-01-31 07:36:30",2.1,"2023-01-31 07:22:30",0.807,0.927
"2023-01-31 09:00:00",22509,45.25,"2023-01-31 09:00:00",13.37,13.53,"2023-01-31 08:11:00",0.365,"2023-01-31 08:56:30",944,24.71,25.38,"2023-01-31 09:00:00",24.01,"2023-01-31 08:01:30",70.56,75.17,"2023-01-31 08:01:00",67.11,"2023-01-31 08:47:30",26.34,26.51,"2023-01-31 08:57:00",26.28,"2023-01-31 08:01:00",26.59,26.69,"2023-01-31 08:01:30",26.48,"2023-01-31 08:55:30",27.06,27.15,"2023-01-31 08:07:30",26.92,"2023-01-31 08:51:00",25.79,25.93,"2023-01-31 08:10:30",25.65,"2023-01-31 08:47:00",25.8,25.89,"2023-01-31 08:53:30",25.77,"2023-01-31 08:00:30",25.73,25.81,"2023-01-31 08:45:30",25.64,"2023-01-31 08:15:00",8.61,8.62,"2023-01-31 08:56:00",8.59,"2023-01-31 08:04:30",12.8,12.81,"2023-01-31 08:07:30",12.78,"2023-01-31 08:19:00",13.71,13.72,"2023-01-31 08:25:00",13.7,"2023-01-31 08:36:30",14.79,14.81,"2023-01-31 08:08:00",14.78,"2023-01-31 08:20:30",19.31,19.32,"2023-01-31 08:00:30",19.3,"2023-01-31 08:30:00",21.28,21.3,"2023-01-31 08:26:00",21.27,"2023-01-31 08:02:00",6.924813,0,3.679,106,17.96,119,6.3,"2023-01-31 08:37:00",1.5,"2023-01-31 08:55:30",5.282,110.5,14.16,121,8.7,"2023-01-31 08:38:00",1.4,"2023-01-31 08:10:30",1.244,1.811
"2023-01-31 10:00:00",22510,39.56,"2023-01-31 10:00:00",13.4,19.1,"2023-01-31 09:01:30",0.254,"2023-01-31 09:59:00",944,26.47,27.74,"2023-01-31 10:00:00",25.2,"2023-01-31 09:02:00",62.76,75.14,"2023-01-31 09:14:30",57.01,"2023-01-31 09:58:30",26.61,26.82,"2023-01-31 10:00:00",26.44,"2023-01-31 09:00:30",26.6,26.7,"2023-01-31 09:51:00",26.54,"2023-01-31 09:01:30",26.95,27.05,"2023-01-31 09:15:30",26.92,"2023-01-31 09:02:00",25.76,25.82,"2023-01-31 09:02:00",25.66,"2023-01-31 09:38:30",25.78,25.85,"2023-01-31 09:39:30",25.77,"2023-01-31 09:01:00",25.74,25.81,"2023-01-31 09:27:00",25.64,"2023-01-31 09:51:00",8.63,8.66,"2023-01-31 09:58:00",8.61,"2023-01-31 09:13:30",12.79,12.8,"2023-01-31 09:26:00",12.79,"2023-01-31 09:05:00",13.7,13.72,"2023-01-31 09:01:30",13.69,"2023-01-31 09:16:30",14.78,14.8,"2023-01-31 09:17:00",14.77,"2023-01-31 09:40:00",19.3,19.31,"2023-01-31 09:02:00",19.29,"2023-01-31 09:29:00",21.28,21.3,"2023-01-31 09:19:00",21.27,"2023-01-31 09:28:00",13.97098,0,3.433,108.4,21.43,115,6.3,"2023-01-31 09:46:30",1.5,"2023-01-31 09:35:30",5.132,113.7,17.51,119,7.9,"2023-01-31 09:39:30",2.1,"2023-01-31 09:55:00",2.609,2.586
"2023-01-31 11:00:00",22511,37.74,"2023-01-31 11:00:00",13.14,16.18,"2023-01-31 10:23:30",0,"2023-01-31 10:30:00",943,28.47,29.73,"2023-01-31 10:57:30",27.74,"2023-01-31 10:08:30",60.66,96.6,"2023-01-31 10:54:30",51.09,"2023-01-31 10:56:00",27.12,27.42,"2023-01-31 11:00:00",26.79,"2023-01-31 10:01:00",26.74,26.83,"2023-01-31 10:35:30",26.57,"2023-01-31 10:15:00",26.93,26.98,"2023-01-31 10:08:30",26.88,"2023-01-31 10:48:00",25.76,25.82,"2023-01-31 10:00:30",25.63,"2023-01-31 10:27:30",25.78,25.83,"2023-01-31 10:03:30",25.77,"2023-01-31 10:00:30",25.73,25.79,"2023-01-31 10:01:30",25.61,"2023-01-31 10:08:00",8.68,8.71,"2023-01-31 10:59:30",8.65,"2023-01-31 10:02:30",12.8,12.82,"2023-01-31 10:57:00",12.78,"2023-01-31 10:16:00",13.7,13.7,"2023-01-31 10:01:00",13.68,"2023-01-31 10:58:30",14.77,14.78,"2023-01-31 10:01:30",14.76,"2023-01-31 10:44:30",19.29,19.3,"2023-01-31 10:00:30",19.28,"2023-01-31 10:40:30",21.28,21.3,"2023-01-31 10:31:00",21.26,"2023-01-31 10:52:30",16.13299,0,3.05,103.1,26.52,91,7.6,"2023-01-31 10:32:00",0.6,"2023-01-31 10:06:30",4.27,114.4,20.24,100,8.6,"2023-01-31 10:32:00",1.7,"2023-01-31 10:48:00",3.153,3.149
"2023-01-31 12:00:00",22512,37.19,"2023-01-31 11:30:30",13.38,18.45,"2023-01-31 11:08:30",0.215,"2023-01-31 11:45:30",942,30.14,30.79,"2023-01-31 11:18:30",29.12,"2023-01-31 11:06:00",84.1,100,"2023-01-31 11:14:00",57.64,"2023-01-31 11:21:00",27.78,28.12,"2023-01-31 11:56:30",27.39,"2023-01-31 11:00:30",26.9,27.03,"2023-01-31 11:39:30",26.75,"2023-01-31 11:00:30",26.94,27,"2023-01-31 11:58:30",26.88,"2023-01-31 11:02:00",25.74,25.82,"2023-01-31 11:04:00",25.63,"2023-01-31 11:01:00",25.78,25.89,"2023-01-31 11:24:30",25.74,"2023-01-31 11:37:30",25.7,25.79,"2023-01-31 11:09:00",25.61,"2023-01-31 11:27:30",8.74,8.78,"2023-01-31 11:51:30",8.71,"2023-01-31 11:01:00",12.82,12.84,"2023-01-31 11:59:30",12.81,"2023-01-31 11:01:30",13.69,13.7,"2023-01-31 11:42:30",13.68,"2023-01-31 11:24:00",14.76,14.78,"2023-01-31 11:06:00",14.75,"2023-01-31 11:43:30",19.28,19.3,"2023-01-31 11:06:30",19.27,"2023-01-31 11:51:00",21.28,21.29,"2023-01-31 11:17:00",21.26,"2023-01-31 11:05:00",16.46029,0,3.047,109.2,33.3,108,5.6,"2023-01-31 11:55:00",0,"2023-01-31 11:24:30",4.389,115.2,29.06,110,8.2,"2023-01-31 11:05:30",1.3,"2023-01-31 11:09:00",3.269,3.385
"2023-01-31 13:00:00",22513,38.97,"2023-01-31 12:29:30",13.37,18.07,"2023-01-31 12:26:00",0.198,"2023-01-31 12:15:30",941,31.6,32.65,"2023-01-31 12:59:00",30.34,"2023-01-31 12:00:30",63.5,76.84,"2023-01-31 12:08:00",46.26,"2023-01-31 12:53:30",28.42,28.72,"2023-01-31 12:52:30",28.12,"2023-01-31 12:00:30",27.16,27.39,"2023-01-31 12:58:30",26.95,"2023-01-31 12:00:30",27.06,27.15,"2023-01-31 12:44:00",26.93,"2023-01-31 12:22:00",25.73,25.82,"2023-01-31 12:07:30",25.62,"2023-01-31 12:12:30",25.78,25.85,"2023-01-31 12:54:30",25.72,"2023-01-31 12:53:00",25.66,25.77,"2023-01-31 12:02:00",25.59,"2023-01-31 12:33:00",8.81,8.83,"2023-01-31 12:48:00",8.77,"2023-01-31 12:00:30",12.86,12.88,"2023-01-31 12:51:00",12.83,"2023-01-31 12:04:00",13.69,13.7,"2023-01-31 12:18:30",13.68,"2023-01-31 12:07:00",14.76,14.78,"2023-01-31 12:01:00",14.75,"2023-01-31 12:18:00",19.28,19.29,"2023-01-31 12:01:30",19.26,"2023-01-31 12:26:00",21.28,21.29,"2023-01-31 12:24:00",21.26,"2023-01-31 12:00:30",20.11801,0,2.674,109.4,34.85,85,6,"2023-01-31 12:09:30",0.5,"2023-01-31 12:03:30",3.712,113.2,29.17,96,7.3,"2023-01-31 12:08:00",0.6,"2023-01-31 12:55:00",4.157,3.496
"2023-01-31 14:00:00",22514,38.07,"2023-01-31 13:40:00",13.35,17.89,"2023-01-31 13:08:30",0.166,"2023-01-31 13:30:30",940,32.95,34.01,"2023-01-31 13:29:30",32.11,"2023-01-31 13:12:30",49.63,72.1,"2023-01-31 13:11:00",37.78,"2023-01-31 13:31:30",28.98,29.33,"2023-01-31 13:54:30",28.7,"2023-01-31 13:03:30",27.43,27.63,"2023-01-31 13:43:30",27.29,"2023-01-31 13:14:30",27.13,27.16,"2023-01-31 13:38:30",27.05,"2023-01-31 13:05:00",25.75,25.82,"2023-01-31 13:08:30",25.65,"2023-01-31 13:02:30",25.77,25.83,"2023-01-31 13:04:00",25.71,"2023-01-31 13:35:00",25.65,25.77,"2023-01-31 13:35:30",25.59,"2023-01-31 13:16:30",8.86,8.89,"2023-01-31 13:47:30",8.83,"2023-01-31 13:00:30",12.9,12.93,"2023-01-31 13:58:30",12.87,"2023-01-31 13:01:00",13.71,13.72,"2023-01-31 13:58:30",13.69,"2023-01-31 13:02:30",14.76,14.77,"2023-01-31 13:03:00",14.75,"2023-01-31 13:17:30",19.27,19.28,"2023-01-31 13:00:30",19.26,"2023-01-31 13:23:30",21.28,21.28,"2023-01-31 13:03:00",21.26,"2023-01-31 13:36:30",17.93342,0,2.422,121,29.55,155,6.2,"2023-01-31 13:08:30",0,"2023-01-31 14:00:00",3.363,126.3,24.48,115,7.4,"2023-01-31 13:08:30",0,"2023-01-31 13:06:30",3.815,3.322
"2023-01-31 15:00:00",22515,39.21,"2023-01-31 14:29:30",13.35,18.03,"2023-01-31 14:24:30",0.159,"2023-01-31 14:00:30",940,32.92,34.13,"2023-01-31 15:00:00",32.17,"2023-01-31 14:43:00",38.29,40.63,"2023-01-31 14:38:00",34.79,"2023-01-31 15:00:00",29.35,29.48,"2023-01-31 14:48:30",29.27,"2023-01-31 14:04:00",27.75,27.94,"2023-01-31 14:55:30",27.51,"2023-01-31 14:01:00",27.28,27.36,"2023-01-31 14:32:30",27.11,"2023-01-31 14:03:30",25.75,25.82,"2023-01-31 14:10:30",25.62,"2023-01-31 14:21:30",25.77,25.81,"2023-01-31 14:01:00",25.72,"2023-01-31 14:09:30",25.63,25.74,"2023-01-31 14:54:30",25.59,"2023-01-31 14:01:00",8.9,8.91,"2023-01-31 14:37:30",8.88,"2023-01-31 14:03:30",12.95,12.98,"2023-01-31 14:52:30",12.92,"2023-01-31 14:04:00",13.72,13.73,"2023-01-31 14:55:30",13.71,"2023-01-31 14:17:30",14.76,14.78,"2023-01-31 14:08:30",14.75,"2023-01-31 14:01:30",19.27,19.28,"2023-01-31 14:08:00",19.26,"2023-01-31 14:09:30",21.27,21.28,"2023-01-31 14:03:30",21.26,"2023-01-31 14:49:00",14.03593,0,1.871,114.8,52,135,4.9,"2023-01-31 14:10:00",0,"2023-01-31 14:49:00",2.633,122.5,48.39,158,8,"2023-01-31 14:10:00",0.6,"2023-01-31 14:00:30",3.028,2.897
"2023-01-31 16:00:00",22516,37.1,"2023-01-31 15:17:00",13.31,16.75,"2023-01-31 15:31:00",0.162,"2023-01-31 15:15:30",939,32.77,34.59,"2023-01-31 15:02:30",32.11,"2023-01-31 15:38:00",39.28,40.84,"2023-01-31 15:31:30",34.43,"2023-01-31 15:03:30",29.49,29.55,"2023-01-31 15:42:30",29.34,"2023-01-31 15:08:00",28,28.19,"2023-01-31 15:56:00",27.91,"2023-01-31 15:04:00",27.43,27.55,"2023-01-31 15:45:00",27.32,"2023-01-31 15:10:00",25.76,25.92,"2023-01-31 15:59:00",25.66,"2023-01-31 15:54:00",25.77,25.83,"2023-01-31 15:18:00",25.61,"2023-01-31 15:16:00",25.62,25.72,"2023-01-31 15:55:00",25.59,"2023-01-31 15:01:00",8.91,8.91,"2023-01-31 15:30:30",8.9,"2023-01-31 15:09:00",12.98,13,"2023-01-31 15:52:00",12.96,"2023-01-31 15:04:30",13.74,13.76,"2023-01-31 15:49:30",13.73,"2023-01-31 15:00:30",14.77,14.78,"2023-01-31 15:44:00",14.76,"2023-01-31 15:51:00",19.26,19.27,"2023-01-31 15:02:00",19.25,"2023-01-31 15:47:00",21.27,21.27,"2023-01-31 15:06:00",21.25,"2023-01-31 15:57:30",8.190058,0,2.671,105.7,24.64,109,5.8,"2023-01-31 15:08:00",0,"2023-01-31 15:02:30",3.994,110,19.94,93,7.8,"2023-01-31 15:10:00",0.7,"2023-01-31 15:02:00",1.766,2.195
"2023-01-31 17:00:00",22517,42.8,"2023-01-31 16:14:00",13.11,13.24,"2023-01-31 16:58:30",0.001,"2023-01-31 16:59:30",940,32.52,32.9,"2023-01-31 16:03:30",32.18,"2023-01-31 16:59:30",37.38,38.68,"2023-01-31 17:00:00",35.7,"2023-01-31 16:07:30",29.43,29.53,"2023-01-31 16:00:30",29.29,"2023-01-31 16:45:00",28.14,28.21,"2023-01-31 16:22:00",28.06,"2023-01-31 16:01:30",27.55,27.62,"2023-01-31 16:58:00",27.49,"2023-01-31 16:04:00",25.87,26,"2023-01-31 16:56:30",25.68,"2023-01-31 16:19:30",25.78,25.83,"2023-01-31 16:12:30",25.72,"2023-01-31 16:47:00",25.62,25.72,"2023-01-31 16:35:30",25.59,"2023-01-31 16:01:30",8.9,8.91,"2023-01-31 16:04:30",8.89,"2023-01-31 16:45:00",13,13.02,"2023-01-31 16:51:30",12.98,"2023-01-31 16:00:30",13.76,13.78,"2023-01-31 16:53:30",13.74,"2023-01-31 16:00:30",14.78,14.79,"2023-01-31 16:34:30",14.76,"2023-01-31 16:08:30",19.27,19.27,"2023-01-31 16:22:30",19.25,"2023-01-31 16:43:00",21.27,21.27,"2023-01-31 16:00:30",21.25,"2023-01-31 16:23:30",4.165378,0,2.16,83.4,23.73,95,4.2,"2023-01-31 16:00:30",0.7,"2023-01-31 16:08:30",3.099,92.5,24.71,103,5.5,"2023-01-31 16:43:00",0.6,"2023-01-31 16:38:00",0.915,1.349
"2023-01-31 18:00:00",22518,45.18,"2023-01-31 17:01:00",12.81,5.119,"2023-01-31 18:00:00",0,"2023-01-31 17:31:00",940,31.14,32.29,"2023-01-31 17:00:30",30.08,"2023-01-31 17:59:30",41.06,43.88,"2023-01-31 17:58:00",38.61,"2023-01-31 17:02:30",29.25,29.35,"2023-01-31 17:00:30",29.09,"2023-01-31 17:58:30",28.15,28.3,"2023-01-31 17:59:00",28.11,"2023-01-31 17:00:30",27.67,27.75,"2023-01-31 17:31:00",27.55,"2023-01-31 17:00:30",25.95,26.02,"2023-01-31 17:05:30",25.8,"2023-01-31 17:23:00",25.79,25.85,"2023-01-31 17:16:00",25.74,"2023-01-31 17:28:00",25.61,25.72,"2023-01-31 17:42:00",25.59,"2023-01-31 17:00:30",8.88,8.9,"2023-01-31 17:00:30",8.87,"2023-01-31 17:59:00",13.02,13.04,"2023-01-31 17:50:30",13.01,"2023-01-31 17:00:30",13.78,13.79,"2023-01-31 17:16:30",13.77,"2023-01-31 17:07:00",14.78,14.79,"2023-01-31 17:46:00",14.77,"2023-01-31 17:00:30",19.27,19.28,"2023-01-31 17:57:00",19.26,"2023-01-31 17:20:00",21.26,21.27,"2023-01-31 17:00:30",21.25,"2023-01-31 17:51:30",0.4509693,0,2.072,93.2,15.28,108,4.7,"2023-01-31 17:10:30",0.9,"2023-01-31 17:28:30",3.087,95.2,13.8,106,5,"2023-01-31 17:06:30",1.6,"2023-01-31 17:00:30",0.122,0.459
"2023-01-31 19:00:00",22519,49.74,"2023-01-31 18:00:30",12.79,0.054,"2023-01-31 18:59:00",0,"2023-01-31 18:00:30",941,29.58,30.1,"2023-01-31 18:01:00",29.17,"2023-01-31 18:57:30",45.83,46.89,"2023-01-31 18:56:30",43.68,"2023-01-31 18:00:30",28.97,29.13,"2023-01-31 18:00:30",28.77,"2023-01-31 18:54:30",28.17,28.29,"2023-01-31 18:21:00",28.11,"2023-01-31 18:05:00",27.75,27.78,"2023-01-31 18:40:00",27.71,"2023-01-31 18:12:00",25.97,26.02,"2023-01-31 18:51:30",25.89,"2023-01-31 18:18:30",25.79,25.87,"2023-01-31 18:26:00",25.76,"2023-01-31 18:02:00",25.62,25.72,"2023-01-31 18:14:30",25.59,"2023-01-31 18:03:30",8.85,8.87,"2023-01-31 18:02:00",8.84,"2023-01-31 18:54:30",13.03,13.03,"2023-01-31 18:08:00",13.01,"2023-01-31 18:06:00",13.79,13.8,"2023-01-31 18:51:00",13.78,"2023-01-31 18:00:30",14.8,14.81,"2023-01-31 18:49:30",14.78,"2023-01-31 18:02:30",19.28,19.29,"2023-01-31 18:46:30",19.27,"2023-01-31 18:01:00",21.26,21.27,"2023-01-31 18:05:00",21.25,"2023-01-31 18:23:30",0.003618562,0,2.598,73.21,17.51,68,5.6,"2023-01-31 18:27:00",1.1,"2023-01-31 18:47:00",3.599,75.92,14.94,71,6.2,"2023-01-31 18:59:00",1.9,"2023-01-31 18:14:00",0.055,0.011
"2023-01-31 20:00:00",22520,50.16,"2023-01-31 19:51:00",12.77,0.051,"2023-01-31 19:44:30",0,"2023-01-31 19:00:30",943,28.82,29.25,"2023-01-31 19:08:30",28.18,"2023-01-31 20:00:00",47.89,49.84,"2023-01-31 20:00:00",46.7,"2023-01-31 19:03:30",28.72,28.8,"2023-01-31 19:02:00",28.6,"2023-01-31 19:55:00",28.14,28.22,"2023-01-31 19:02:30",28.11,"2023-01-31 19:01:00",27.77,27.86,"2023-01-31 19:42:00",27.73,"2023-01-31 19:06:00",26.01,26.18,"2023-01-31 19:54:30",25.86,"2023-01-31 19:22:00",25.79,25.87,"2023-01-31 19:29:00",25.77,"2023-01-31 19:00:30",25.64,25.72,"2023-01-31 19:20:00",25.57,"2023-01-31 19:14:00",8.82,8.85,"2023-01-31 19:03:30",8.8,"2023-01-31 19:48:00",13.02,13.03,"2023-01-31 19:00:30",13,"2023-01-31 19:57:30",13.8,13.81,"2023-01-31 19:49:00",13.79,"2023-01-31 19:01:00",14.81,14.82,"2023-01-31 19:34:30",14.79,"2023-01-31 19:02:00",19.29,19.3,"2023-01-31 19:41:30",19.27,"2023-01-31 19:15:00",21.26,21.27,"2023-01-31 19:02:00",21.25,"2023-01-31 19:19:00",0.0004569863,0,3.447,75.93,16.46,89,7.8,"2023-01-31 19:44:00",1.2,"2023-01-31 19:25:00",4.963,76.32,12.62,98,9.5,"2023-01-31 19:47:00",2.4,"2023-01-31 19:59:30",0.07,0
"2023-01-31 21:00:00",22521,50.26,"2023-01-31 20:00:30",12.75,0.049,"2023-01-31 20:22:00",0,"2023-01-31 20:00:30",944,27.42,28.2,"2023-01-31 20:01:30",26.62,"2023-01-31 21:00:00",53.81,57.59,"2023-01-31 21:00:00",49.76,"2023-01-31 20:00:30",28.48,28.62,"2023-01-31 20:00:30",28.3,"2023-01-31 20:54:30",28.13,28.23,"2023-01-31 20:04:30",28.09,"2023-01-31 20:46:00",27.81,27.94,"2023-01-31 20:31:30",27.73,"2023-01-31 20:48:30",26.12,26.23,"2023-01-31 20:45:00",25.89,"2023-01-31 20:06:00",25.82,25.91,"2023-01-31 20:01:00",25.77,"2023-01-31 20:02:00",25.67,25.77,"2023-01-31 20:17:30",25.59,"2023-01-31 20:05:00",8.8,8.81,"2023-01-31 20:01:00",8.78,"2023-01-31 20:45:00",13,13.01,"2023-01-31 20:01:00",12.98,"2023-01-31 20:54:00",13.8,13.81,"2023-01-31 20:16:00",13.79,"2023-01-31 20:27:00",14.81,14.82,"2023-01-31 20:20:00",14.79,"2023-01-31 20:16:00",19.29,19.31,"2023-01-31 20:48:00",19.27,"2023-01-31 20:27:30",21.26,21.27,"2023-01-31 20:16:00",21.24,"2023-01-31 20:52:00",0.0005633672,0,2.948,90.1,17.23,104,7.3,"2023-01-31 20:31:30",1.3,"2023-01-31 20:15:00",4.154,95.2,13.39,103,8,"2023-01-31 20:35:00",1.7,"2023-01-31 20:01:30",0.048,0
"2023-01-31 22:00:00",22522,51.67,"2023-01-31 21:00:30",12.74,0.052,"2023-01-31 21:16:30",0,"2023-01-31 21:00:30",944,26.11,26.68,"2023-01-31 21:02:30",25.51,"2023-01-31 22:00:00",60.23,62.87,"2023-01-31 22:00:00",57.52,"2023-01-31 21:00:30",28.24,28.34,"2023-01-31 21:16:00",28.1,"2023-01-31 21:47:00",28.04,28.19,"2023-01-31 21:16:00",27.91,"2023-01-31 21:51:00",27.79,27.91,"2023-01-31 21:31:00",27.73,"2023-01-31 21:33:30",26.16,26.23,"2023-01-31 21:29:00",26.04,"2023-01-31 21:35:00",25.89,25.99,"2023-01-31 21:59:00",25.79,"2023-01-31 21:06:30",25.71,25.79,"2023-01-31 21:26:30",25.59,"2023-01-31 21:49:00",8.77,8.79,"2023-01-31 21:05:30",8.75,"2023-01-31 21:59:00",12.99,13,"2023-01-31 21:09:30",12.97,"2023-01-31 21:45:30",13.8,13.81,"2023-01-31 21:03:30",13.79,"2023-01-31 21:07:30",14.81,14.83,"2023-01-31 21:51:00",14.8,"2023-01-31 21:07:00",19.29,19.31,"2023-01-31 21:09:00",19.27,"2023-01-31 21:01:30",21.26,21.27,"2023-01-31 21:26:30",21.25,"2023-01-31 21:06:30",0.0007925867,0,2.491,89,15.97,95,6.2,"2023-01-31 21:36:00",0.7,"2023-01-31 21:59:00",3.521,91.8,11.79,109,7,"2023-01-31 21:32:30",1.6,"2023-01-31 21:57:00",0.03,0
"2023-01-31 23:00:00",22523,53.04,"2023-01-31 22:01:00",12.71,0.051,"2023-01-31 22:27:00",0,"2023-01-31 22:00:30",944,25.15,25.63,"2023-01-31 22:02:00",24.72,"2023-01-31 22:57:30",64.98,67.56,"2023-01-31 23:00:00",62.94,"2023-01-31 22:01:00",27.97,28.12,"2023-01-31 22:02:00",27.88,"2023-01-31 22:22:00",27.94,28.02,"2023-01-31 22:19:00",27.82,"2023-01-31 22:56:30",27.77,27.86,"2023-01-31 22:17:00",27.75,"2023-01-31 22:02:30",26.16,26.23,"2023-01-31 22:10:00",26.04,"2023-01-31 22:17:00",25.94,26.01,"2023-01-31 22:38:30",25.84,"2023-01-31 22:11:30",25.74,25.81,"2023-01-31 22:29:00",25.64,"2023-01-31 22:07:00",8.74,8.76,"2023-01-31 22:01:00",8.71,"2023-01-31 22:56:00",12.97,12.98,"2023-01-31 22:01:00",12.95,"2023-01-31 22:41:30",13.8,13.81,"2023-01-31 22:01:30",13.79,"2023-01-31 22:54:00",14.82,14.84,"2023-01-31 22:48:30",14.81,"2023-01-31 22:03:30",19.3,19.31,"2023-01-31 22:05:00",19.28,"2023-01-31 22:30:00",21.26,21.28,"2023-01-31 22:39:00",21.25,"2023-01-31 22:05:30",0.0009168801,0,2.824,92.1,15.3,93,5.9,"2023-01-31 22:32:00",1.2,"2023-01-31 22:01:30",3.927,97.2,12.32,102,8.3,"2023-01-31 22:32:30",2,"2023-01-31 22:59:00",0.028,0
"2023-02-01 00:00:00",22524,53.61,"2023-01-31 23:58:30",12.7,0.047,"2023-01-31 23:59:30",0,"2023-01-31 23:00:30",943,24.38,24.78,"2023-01-31 23:01:00",24.07,"2023-02-01 00:00:00",71.76,97.8,"2023-02-01 00:00:00",67.56,"2023-01-31 23:03:30",27.71,27.92,"2023-01-31 23:01:00",27.52,"2023-01-31 23:54:00",27.78,27.98,"2023-01-31 23:05:00",27.7,"2023-01-31 23:31:30",27.76,27.78,"2023-01-31 23:02:00",27.71,"2023-01-31 23:22:30",26.16,26.23,"2023-01-31 23:01:30",26.05,"2023-01-31 23:22:00",25.97,26.03,"2023-01-31 23:42:30",25.87,"2023-01-31 23:09:00",25.77,25.81,"2023-01-31 23:06:30",25.66,"2023-01-31 23:06:00",8.71,8.72,"2023-01-31 23:02:30",8.69,"2023-01-31 23:51:30",12.95,12.97,"2023-01-31 23:05:30",12.94,"2023-01-31 23:54:30",13.79,13.8,"2023-01-31 23:00:30",13.79,"2023-01-31 23:54:00",14.82,14.84,"2023-01-31 23:31:30",14.81,"2023-01-31 23:20:00",19.3,19.31,"2023-01-31 23:41:30",19.28,"2023-01-31 23:07:00",21.26,21.27,"2023-01-31 23:07:30",21.25,"2023-01-31 23:14:00",0.0009505246,0,2.272,81.3,15.55,100,5.4,"2023-01-31 23:39:00",0.9,"2023-01-31 23:46:00",3.308,83.5,12.2,80,6.5,"2023-01-31 23:00:30",1.5,"2023-01-31 23:42:30",0.012,0
"2023-02-01 01:00:00",22525,52.95,"2023-02-01 01:00:00",12.7,0.045,"2023-02-01 00:59:30",0,"2023-02-01 00:00:30",943,24.04,24.16,"2023-02-01 00:52:00",23.99,"2023-02-01 00:22:00",NAN,NAN,"2023-02-01 00:59:30",NAN,"2023-02-01 00:59:30",27.49,27.57,"2023-02-01 00:00:30",27.32,"2023-02-01 00:58:30",27.69,27.82,"2023-02-01 00:20:00",27.49,"2023-02-01 00:45:00",27.75,27.77,"2023-02-01 00:09:00",27.7,"2023-02-01 00:43:30",26.16,26.23,"2023-02-01 00:04:00",26.01,"2023-02-01 00:15:00",25.99,26.05,"2023-02-01 00:02:30",25.94,"2023-02-01 00:02:00",25.78,25.81,"2023-02-01 00:03:00",25.72,"2023-02-01 00:24:00",8.68,8.7,"2023-02-01 00:01:30",8.67,"2023-02-01 00:46:00",12.93,12.94,"2023-02-01 00:00:30",12.92,"2023-02-01 00:41:30",13.78,13.8,"2023-02-01 00:02:30",13.77,"2023-02-01 00:50:00",14.82,14.84,"2023-02-01 00:10:30",14.82,"2023-02-01 00:05:30",19.3,19.31,"2023-02-01 00:57:00",19.29,"2023-02-01 00:01:30",21.26,21.28,"2023-02-01 00:19:30",21.25,"2023-02-01 00:17:30",0.0008188238,0,2.432,78.91,14.4,85,5.4,"2023-02-01 00:49:30",1,"2023-02-01 00:25:00",3.342,81.9,10.78,87,6.2,"2023-02-01 00:49:00",1.5,"2023-02-01 00:25:00",NAN,0
"2023-02-01 02:00:00",22526,52.87,"2023-02-01 01:19:30",12.68,0.044,"2023-02-01 01:27:30",0,"2023-02-01 01:00:30",942,23.8,24.01,"2023-02-01 01:00:30",23.61,"2023-02-01 01:59:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",27.31,27.44,"2023-02-01 01:04:30",27.14,"2023-02-01 01:59:00",27.55,27.66,"2023-02-01 01:04:30",27.46,"2023-02-01 01:59:30",27.66,27.77,"2023-02-01 01:07:00",27.55,"2023-02-01 01:41:00",26.16,26.23,"2023-02-01 01:05:00",26.02,"2023-02-01 01:43:30",25.98,26.05,"2023-02-01 01:42:30",25.95,"2023-02-01 01:25:00",25.79,25.81,"2023-02-01 01:02:30",25.74,"2023-02-01 01:10:30",8.66,8.68,"2023-02-01 01:00:30",8.64,"2023-02-01 01:50:30",12.91,12.92,"2023-02-01 01:00:30",12.89,"2023-02-01 01:58:00",13.78,13.79,"2023-02-01 01:18:30",13.77,"2023-02-01 01:25:30",14.82,14.84,"2023-02-01 01:28:00",14.81,"2023-02-01 01:08:00",19.31,19.31,"2023-02-01 01:26:30",19.29,"2023-02-01 01:07:30",21.27,21.28,"2023-02-01 01:15:00",21.26,"2023-02-01 01:01:30",0.0006553232,0,2.671,80.8,14.35,75,5.9,"2023-02-01 01:06:00",1.2,"2023-02-01 01:18:30",3.647,82.8,11.95,93,6.9,"2023-02-01 01:01:30",2.1,"2023-02-01 01:12:30",NAN,0
"2023-02-01 03:00:00",22527,52.81,"2023-02-01 02:59:30",12.66,0.044,"2023-02-01 02:05:00",0,"2023-02-01 02:00:30",942,23.5,23.63,"2023-02-01 02:00:30",23.4,"2023-02-01 02:54:30",NAN,NAN,"2023-02-01 02:30:00",NAN,"2023-02-01 02:30:00",27.13,27.24,"2023-02-01 02:12:30",27.08,"2023-02-01 02:39:30",27.4,27.56,"2023-02-01 02:02:30",27.29,"2023-02-01 02:51:30",27.56,27.68,"2023-02-01 02:01:30",27.55,"2023-02-01 02:02:30",26.17,26.23,"2023-02-01 02:11:00",26.05,"2023-02-01 02:40:30",25.98,26.04,"2023-02-01 02:08:30",25.97,"2023-02-01 02:10:00",25.8,25.81,"2023-02-01 02:06:30",25.77,"2023-02-01 02:13:30",8.64,8.66,"2023-02-01 02:02:00",8.62,"2023-02-01 02:58:00",12.89,12.91,"2023-02-01 02:01:00",12.88,"2023-02-01 02:56:30",13.77,13.78,"2023-02-01 02:00:30",13.76,"2023-02-01 02:53:00",14.82,14.83,"2023-02-01 02:04:30",14.81,"2023-02-01 02:23:00",19.31,19.31,"2023-02-01 02:09:00",19.29,"2023-02-01 02:17:30",21.27,21.28,"2023-02-01 02:06:00",21.27,"2023-02-01 02:00:30",0.0006556575,0,2.325,85.9,14.3,64,4,"2023-02-01 02:37:30",1.2,"2023-02-01 02:41:00",3.279,87.3,11.6,82,5.2,"2023-02-01 02:42:00",1.4,"2023-02-01 02:40:00",NAN,0
"2023-02-01 04:00:00",22528,52.66,"2023-02-01 03:57:00",12.64,0.044,"2023-02-01 03:45:00",0,"2023-02-01 03:00:30",942,23.35,23.49,"2023-02-01 03:03:00",23.22,"2023-02-01 04:00:00",83.1,97,"2023-02-01 03:01:00",77.41,"2023-02-01 03:28:30",27.03,27.15,"2023-02-01 03:05:00",26.92,"2023-02-01 03:38:30",27.36,27.43,"2023-02-01 03:39:30",27.26,"2023-02-01 03:59:30",27.55,27.59,"2023-02-01 03:46:30",27.52,"2023-02-01 03:26:00",26.15,26.23,"2023-02-01 03:04:00",26.02,"2023-02-01 03:48:00",25.98,26.03,"2023-02-01 03:04:30",25.97,"2023-02-01 03:01:30",25.8,25.83,"2023-02-01 03:48:00",25.77,"2023-02-01 03:52:30",8.62,8.63,"2023-02-01 03:04:00",8.61,"2023-02-01 03:58:30",12.87,12.89,"2023-02-01 03:01:00",12.85,"2023-02-01 03:49:30",13.76,13.77,"2023-02-01 03:00:30",13.75,"2023-02-01 03:59:00",14.81,14.82,"2023-02-01 03:06:30",14.8,"2023-02-01 03:05:30",19.31,19.32,"2023-02-01 03:07:30",19.3,"2023-02-01 03:20:00",21.27,21.28,"2023-02-01 03:14:00",21.27,"2023-02-01 03:01:00",0.0005294161,0,2.523,85.2,16.09,46,4.7,"2023-02-01 03:57:30",1,"2023-02-01 03:06:00",3.52,84.4,11.22,58,5.8,"2023-02-01 03:49:00",1.6,"2023-02-01 03:06:30",0.002,0
"2023-02-01 05:00:00",22529,52.64,"2023-02-01 04:47:00",12.61,0.044,"2023-02-01 04:21:30",0,"2023-02-01 04:00:30",943,23.2,23.34,"2023-02-01 04:19:30",23.08,"2023-02-01 04:59:30",80.3,81.3,"2023-02-01 04:59:30",79.34,"2023-02-01 04:49:30",26.89,26.96,"2023-02-01 04:02:30",26.74,"2023-02-01 04:47:30",27.23,27.39,"2023-02-01 04:03:30",27.1,"2023-02-01 04:47:00",27.53,27.57,"2023-02-01 04:06:00",27.42,"2023-02-01 04:58:00",26.1,26.21,"2023-02-01 04:03:30",25.92,"2023-02-01 04:35:00",25.98,26.03,"2023-02-01 04:03:00",25.94,"2023-02-01 04:36:30",25.79,25.83,"2023-02-01 04:04:00",25.79,"2023-02-01 04:00:30",8.61,8.62,"2023-02-01 04:00:30",8.6,"2023-02-01 04:38:30",12.85,12.87,"2023-02-01 04:24:00",12.84,"2023-02-01 04:25:00",13.75,13.76,"2023-02-01 04:03:00",13.74,"2023-02-01 04:38:30",14.81,14.83,"2023-02-01 04:26:00",14.8,"2023-02-01 04:10:30",19.31,19.31,"2023-02-01 04:09:00",19.3,"2023-02-01 04:14:30",21.28,21.28,"2023-02-01 04:00:30",21.27,"2023-02-01 04:01:00",0.0004452399,0,2.393,82.2,16.53,117,4.7,"2023-02-01 04:30:30",0.9,"2023-02-01 04:56:00",3.278,83.5,11.51,89,5.8,"2023-02-01 04:16:30",1.6,"2023-02-01 04:49:30",0.004,0
"2023-02-01 06:00:00",22530,52.24,"2023-02-01 05:42:30",12.59,0.482,"2023-02-01 05:00:30",0,"2023-02-01 05:00:30",943,22.96,23.2,"2023-02-01 05:14:00",22.5,"2023-02-01 05:57:30",82.2,87,"2023-02-01 05:59:30",79.42,"2023-02-01 05:32:00",26.74,26.87,"2023-02-01 05:02:00",26.72,"2023-02-01 05:01:00",27.17,27.24,"2023-02-01 05:02:00",27.02,"2023-02-01 05:57:00",27.42,27.55,"2023-02-01 05:01:30",27.32,"2023-02-01 05:50:30",26.03,26.16,"2023-02-01 05:05:00",25.9,"2023-02-01 05:37:30",25.98,26.03,"2023-02-01 05:30:00",25.95,"2023-02-01 05:26:30",25.8,25.81,"2023-02-01 05:06:00",25.79,"2023-02-01 05:00:30",8.59,8.61,"2023-02-01 05:00:30",8.58,"2023-02-01 06:00:00",12.83,12.86,"2023-02-01 05:07:00",12.82,"2023-02-01 05:47:30",13.74,13.76,"2023-02-01 05:18:30",13.73,"2023-02-01 05:58:00",14.81,14.83,"2023-02-01 05:09:30",14.8,"2023-02-01 05:13:30",19.31,19.32,"2023-02-01 05:17:00",19.3,"2023-02-01 05:02:00",21.28,21.28,"2023-02-01 05:09:30",21.28,"2023-02-01 05:00:30",0.2528946,0,1.89,98.4,21.15,133,3.6,"2023-02-01 05:31:30",0.9,"2023-02-01 05:05:30",2.72,106.2,25.29,140,4.4,"2023-02-01 05:31:30",1.4,"2023-02-01 05:19:30",0.017,0
"2023-02-01 07:00:00",22531,50.9,"2023-02-01 07:00:00",12.64,12.74,"2023-02-01 06:02:30",0.005,"2023-02-01 06:00:30",944,22.66,23.02,"2023-02-01 06:58:00",22.44,"2023-02-01 06:06:00",85.7,87.1,"2023-02-01 06:07:00",83.3,"2023-02-01 06:59:30",26.72,26.79,"2023-02-01 06:09:00",26.64,"2023-02-01 06:46:30",27.05,27.2,"2023-02-01 06:05:30",26.87,"2023-02-01 06:53:00",27.34,27.39,"2023-02-01 06:02:00",27.31,"2023-02-01 06:54:30",25.97,26.05,"2023-02-01 06:09:30",25.87,"2023-02-01 06:46:30",25.98,26.05,"2023-02-01 06:52:00",25.92,"2023-02-01 06:28:00",25.8,25.82,"2023-02-01 06:59:00",25.79,"2023-02-01 06:00:30",8.58,8.59,"2023-02-01 06:33:00",8.57,"2023-02-01 06:35:00",12.82,12.84,"2023-02-01 06:12:30",12.81,"2023-02-01 06:26:00",13.73,13.74,"2023-02-01 06:01:00",13.72,"2023-02-01 06:54:00",14.81,14.82,"2023-02-01 06:01:00",14.8,"2023-02-01 06:59:00",19.3,19.31,"2023-02-01 06:01:30",19.29,"2023-02-01 06:49:30",21.28,21.28,"2023-02-01 06:02:30",21.27,"2023-02-01 06:06:30",1.939249,0,1.703,107.7,18.35,124,2.8,"2023-02-01 06:03:30",0.5,"2023-02-01 06:47:30",2.512,112.6,17.08,128,3.8,"2023-02-01 06:38:30",1.1,"2023-02-01 06:07:30",0.329,0.142
"2023-02-01 08:00:00",22532,48.03,"2023-02-01 07:52:30",13.05,13.21,"2023-02-01 07:00:30",0.245,"2023-02-01 07:49:00",944,23.67,24.27,"2023-02-01 08:00:00",23.02,"2023-02-01 07:00:30",80.1,83.9,"2023-02-01 07:01:30",77.08,"2023-02-01 08:00:00",26.72,26.78,"2023-02-01 07:35:00",26.67,"2023-02-01 07:03:30",26.98,27.04,"2023-02-01 07:13:00",26.89,"2023-02-01 07:53:00",27.33,27.38,"2023-02-01 07:41:30",27.24,"2023-02-01 07:57:30",25.96,26.05,"2023-02-01 07:04:00",25.86,"2023-02-01 07:26:00",25.98,26.05,"2023-02-01 07:50:00",25.92,"2023-02-01 07:50:30",25.79,25.81,"2023-02-01 07:01:30",25.79,"2023-02-01 07:00:30",8.58,8.59,"2023-02-01 07:58:00",8.57,"2023-02-01 07:01:00",12.81,12.82,"2023-02-01 07:01:00",12.8,"2023-02-01 07:49:30",13.72,13.73,"2023-02-01 07:11:00",13.71,"2023-02-01 07:56:30",14.8,14.82,"2023-02-01 07:07:30",14.79,"2023-02-01 07:49:30",19.3,19.31,"2023-02-01 07:19:30",19.29,"2023-02-01 07:29:00",21.28,21.28,"2023-02-01 07:02:00",21.27,"2023-02-01 07:59:00",4.43702,0,2.273,100,18.13,91,3.8,"2023-02-01 07:48:30",1.1,"2023-02-01 07:09:30",3.059,105.2,15.87,96,5,"2023-02-01 07:49:30",1.2,"2023-02-01 07:42:30",0.798,0.924
"2023-02-01 09:00:00",22533,45.33,"2023-02-01 09:00:00",13.38,13.61,"2023-02-01 08:28:30",0.372,"2023-02-01 08:58:30",944,24.97,26.16,"2023-02-01 09:00:00",24.26,"2023-02-01 08:01:30",71.42,76.69,"2023-02-01 08:02:00",64.24,"2023-02-01 09:00:00",26.76,26.92,"2023-02-01 08:57:30",26.72,"2023-02-01 08:00:30",26.99,27.03,"2023-02-01 08:03:30",26.91,"2023-02-01 08:28:00",27.23,27.34,"2023-02-01 08:00:30",27.13,"2023-02-01 08:38:30",25.96,26.02,"2023-02-01 08:07:30",25.82,"2023-02-01 08:45:00",25.98,26.05,"2023-02-01 08:22:00",25.9,"2023-02-01 08:44:30",25.8,25.82,"2023-02-01 08:13:30",25.79,"2023-02-01 08:00:30",8.59,8.6,"2023-02-01 08:48:00",8.58,"2023-02-01 08:01:30",12.8,12.81,"2023-02-01 08:32:00",12.79,"2023-02-01 08:58:30",13.71,13.72,"2023-02-01 08:06:00",13.7,"2023-02-01 08:07:30",14.79,14.8,"2023-02-01 08:02:00",14.78,"2023-02-01 08:39:00",19.3,19.31,"2023-02-01 08:05:00",19.28,"2023-02-01 08:26:00",21.28,21.28,"2023-02-01 08:42:30",21.27,"2023-02-01 08:01:30",6.329482,0,2.972,109.9,16.32,112,5.1,"2023-02-01 08:30:00",1.4,"2023-02-01 08:16:30",4.192,114.4,13.03,110,6.3,"2023-02-01 08:21:00",1.9,"2023-02-01 08:41:00",1.164,1.808
"2023-02-01 10:00:00",22534,38.83,"2023-02-01 09:57:30",13.39,18.91,"2023-02-01 09:54:30",0.26,"2023-02-01 09:58:00",944,27.6,28.98,"2023-02-01 10:00:00",26.16,"2023-02-01 09:00:30",57.75,67.38,"2023-02-01 09:07:30",52.95,"2023-02-01 09:59:30",27.04,27.29,"2023-02-01 09:59:30",26.84,"2023-02-01 09:02:30",26.99,27.03,"2023-02-01 09:03:00",26.91,"2023-02-01 09:18:00",27.15,27.24,"2023-02-01 09:01:00",27.11,"2023-02-01 09:45:00",25.96,26.02,"2023-02-01 09:05:00",25.84,"2023-02-01 09:22:00",25.94,26.01,"2023-02-01 09:25:00",25.84,"2023-02-01 09:58:30",25.8,25.81,"2023-02-01 09:06:30",25.79,"2023-02-01 09:00:30",8.61,8.63,"2023-02-01 09:51:00",8.59,"2023-02-01 09:03:00",12.79,12.81,"2023-02-01 09:20:00",12.79,"2023-02-01 09:00:30",13.71,13.72,"2023-02-01 09:02:00",13.7,"2023-02-01 09:21:30",14.78,14.81,"2023-02-01 09:02:30",14.77,"2023-02-01 09:48:30",19.29,19.31,"2023-02-01 09:55:30",19.27,"2023-02-01 09:23:30",21.28,21.28,"2023-02-01 09:01:00",21.27,"2023-02-01 09:00:30",14.03501,0,2.973,103.4,25.92,93,5.2,"2023-02-01 09:11:00",0.8,"2023-02-01 09:23:30",3.973,107,20.77,108,7,"2023-02-01 09:56:30",1.2,"2023-02-01 09:24:00",2.717,2.591
"2023-02-01 11:00:00",22535,34.57,"2023-02-01 10:26:00",13.08,14.7,"2023-02-01 10:35:30",0.001,"2023-02-01 10:09:00",944,29.8,30.66,"2023-02-01 10:58:30",28.57,"2023-02-01 10:02:30",58.23,87.1,"2023-02-01 10:21:00",46.04,"2023-02-01 10:58:30",27.64,27.97,"2023-02-01 10:58:30",27.29,"2023-02-01 10:01:30",27.03,27.22,"2023-02-01 10:56:00",26.89,"2023-02-01 10:23:30",27.14,27.18,"2023-02-01 10:53:30",27.11,"2023-02-01 10:28:30",25.95,26.02,"2023-02-01 10:09:00",25.82,"2023-02-01 10:53:30",25.91,26.03,"2023-02-01 10:20:30",25.81,"2023-02-01 10:44:00",25.8,25.84,"2023-02-01 10:13:00",25.79,"2023-02-01 10:00:30",8.67,8.71,"2023-02-01 10:57:00",8.62,"2023-02-01 10:02:00",12.81,12.82,"2023-02-01 10:51:30",12.79,"2023-02-01 10:47:00",13.71,13.71,"2023-02-01 10:00:30",13.69,"2023-02-01 10:58:30",14.77,14.79,"2023-02-01 10:11:00",14.76,"2023-02-01 10:49:30",19.29,19.31,"2023-02-01 10:04:30",19.27,"2023-02-01 10:44:30",21.27,21.28,"2023-02-01 11:00:00",21.27,"2023-02-01 10:21:30",19.92319,0,2.954,90.8,38.94,105,7.7,"2023-02-01 10:58:00",0,"2023-02-01 10:06:00",4.134,93.5,31.44,117,8.6,"2023-02-01 10:58:30",0.8,"2023-02-01 10:09:30",3.984,3.146
"2023-02-01 12:00:00",22536,37.86,"2023-02-01 11:12:30",13.11,16.17,"2023-02-01 11:59:30",0.001,"2023-02-01 11:06:00",943,30.58,30.97,"2023-02-01 11:58:30",30.28,"2023-02-01 11:36:30",44.68,49.08,"2023-02-01 11:01:00",41.92,"2023-02-01 11:59:00",28.28,28.52,"2023-02-01 11:53:00",27.97,"2023-02-01 11:01:00",27.25,27.41,"2023-02-01 11:56:00",27.1,"2023-02-01 11:16:30",27.15,27.26,"2023-02-01 12:00:00",27.11,"2023-02-01 11:10:00",25.91,26.02,"2023-02-01 11:27:00",25.77,"2023-02-01 11:26:30",25.86,26,"2023-02-01 11:28:00",25.79,"2023-02-01 11:41:00",25.8,25.85,"2023-02-01 11:01:00",25.77,"2023-02-01 11:27:30",8.73,8.75,"2023-02-01 11:47:30",8.7,"2023-02-01 11:02:00",12.83,12.86,"2023-02-01 11:56:30",12.81,"2023-02-01 11:01:30",13.71,13.71,"2023-02-01 11:51:00",13.7,"2023-02-01 11:21:30",14.77,14.79,"2023-02-01 11:32:00",14.76,"2023-02-01 11:22:30",19.29,19.3,"2023-02-01 11:01:00",19.26,"2023-02-01 11:11:00",21.27,21.27,"2023-02-01 11:00:30",21.26,"2023-02-01 11:22:00",13.40898,0,2.947,78.64,31.71,128,5.5,"2023-02-01 11:46:00",0.8,"2023-02-01 11:32:30",3.909,84.9,27.78,105,6.2,"2023-02-01 11:58:30",1,"2023-02-01 11:18:00",2.746,3.529
"2023-02-01 13:00:00",22537,40.86,"2023-02-01 12:00:30",13.1,14.59,"2023-02-01 12:58:00",0.001,"2023-02-01 12:07:30",942,31.12,31.61,"2023-02-01 12:50:30",30.55,"2023-02-01 12:05:30",60.5,70.01,"2023-02-01 12:41:30",42.67,"2023-02-01 12:06:30",28.63,28.74,"2023-02-01 12:38:30",28.48,"2023-02-01 12:02:30",27.45,27.61,"2023-02-01 12:35:00",27.31,"2023-02-01 12:06:00",27.3,27.36,"2023-02-01 12:31:30",27.19,"2023-02-01 12:02:30",25.9,26,"2023-02-01 12:32:30",25.75,"2023-02-01 12:17:30",25.84,25.99,"2023-02-01 12:11:30",25.77,"2023-02-01 12:06:00",25.8,25.83,"2023-02-01 12:23:30",25.79,"2023-02-01 12:35:30",8.76,8.78,"2023-02-01 13:00:00",8.74,"2023-02-01 12:01:00",12.87,12.89,"2023-02-01 12:55:00",12.84,"2023-02-01 12:00:30",13.7,13.71,"2023-02-01 12:02:30",13.69,"2023-02-01 12:02:00",14.77,14.79,"2023-02-01 12:05:30",14.75,"2023-02-01 12:15:00",19.29,19.3,"2023-02-01 12:05:00",19.27,"2023-02-01 12:22:30",21.26,21.27,"2023-02-01 12:00:30",21.25,"2023-02-01 12:47:00",11.60676,0,2.719,104.7,33.12,148,5.8,"2023-02-01 12:13:00",0,"2023-02-01 12:37:00",3.929,108.1,29.08,122,9.2,"2023-02-01 12:34:00",0.8,"2023-02-01 12:37:30",2.395,3.519
"2023-02-01 14:00:00",22538,41.28,"2023-02-01 13:00:30",13.37,17.82,"2023-02-01 13:08:30",0.225,"2023-02-01 13:45:30",941,31.4,32.11,"2023-02-01 13:59:00",30.86,"2023-02-01 13:16:00",53.77,73.11,"2023-02-01 13:19:30",42.37,"2023-02-01 13:42:00",28.84,28.92,"2023-02-01 13:25:00",28.69,"2023-02-01 13:07:30",27.69,27.86,"2023-02-01 13:46:30",27.51,"2023-02-01 13:04:30",27.35,27.47,"2023-02-01 13:55:30",27.32,"2023-02-01 13:03:30",25.93,26.02,"2023-02-01 13:39:00",25.79,"2023-02-01 13:14:30",25.82,25.95,"2023-02-01 13:01:30",25.77,"2023-02-01 13:06:00",25.8,25.83,"2023-02-01 13:01:30",25.77,"2023-02-01 13:22:30",8.78,8.79,"2023-02-01 13:20:00",8.77,"2023-02-01 13:00:30",12.9,12.91,"2023-02-01 13:54:30",12.88,"2023-02-01 13:08:00",13.72,13.73,"2023-02-01 13:57:00",13.7,"2023-02-01 13:03:30",14.77,14.79,"2023-02-01 13:11:00",14.75,"2023-02-01 13:07:00",19.28,19.29,"2023-02-01 13:00:30",19.27,"2023-02-01 13:08:00",21.26,21.27,"2023-02-01 13:16:00",21.25,"2023-02-01 14:00:00",8.88757,0,2.204,85.2,39.11,28,5.2,"2023-02-01 13:51:00",0,"2023-02-01 13:23:00",2.919,90.6,36.06,46,6.4,"2023-02-01 13:50:30",0,"2023-02-01 13:23:00",1.871,3.329
"2023-02-01 15:00:00",22539,40.59,"2023-02-01 15:00:00",13.37,18.67,"2023-02-01 14:59:30",0.193,"2023-02-01 14:45:30",941,32.35,32.83,"2023-02-01 14:58:30",31.91,"2023-02-01 14:00:30",39.25,50.45,"2023-02-01 14:03:00",35.56,"2023-02-01 14:59:30",29.04,29.15,"2023-02-01 15:00:00",28.87,"2023-02-01 14:08:00",27.84,28.02,"2023-02-01 15:00:00",27.7,"2023-02-01 14:00:30",27.51,27.57,"2023-02-01 14:39:00",27.37,"2023-02-01 14:01:30",25.97,26.02,"2023-02-01 14:15:30",25.85,"2023-02-01 14:02:30",25.81,25.92,"2023-02-01 14:35:30",25.77,"2023-02-01 14:02:30",25.79,25.83,"2023-02-01 14:31:30",25.74,"2023-02-01 14:45:30",8.8,8.81,"2023-02-01 14:57:00",8.78,"2023-02-01 14:01:00",12.92,12.94,"2023-02-01 14:54:30",12.9,"2023-02-01 14:01:30",13.73,13.73,"2023-02-01 14:00:30",13.72,"2023-02-01 14:11:00",14.77,14.79,"2023-02-01 14:04:30",14.76,"2023-02-01 14:12:00",19.28,19.29,"2023-02-01 14:04:30",19.26,"2023-02-01 14:42:30",21.25,21.26,"2023-02-01 14:16:00",21.25,"2023-02-01 14:00:30",10.48635,0,2.058,44.35,43.84,27,5.2,"2023-02-01 14:50:30",0,"2023-02-01 14:07:30",2.741,52.7,36.83,33,6.2,"2023-02-01 14:36:00",0.3,"2023-02-01 14:08:00",2.246,2.904
"2023-02-01 16:00:00",22540,40.5,"2023-02-01 15:03:00",13.38,16.85,"2023-02-01 15:14:30",0.193,"2023-02-01 15:30:30",940,32.4,32.89,"2023-02-01 15:44:00",32.04,"2023-02-01 15:17:30",37.74,42.63,"2023-02-01 15:37:30",35.14,"2023-02-01 15:44:00",29.26,29.33,"2023-02-01 15:23:30",29.11,"2023-02-01 15:01:30",28,28.17,"2023-02-01 15:59:00",27.91,"2023-02-01 15:04:00",27.55,27.6,"2023-02-01 15:50:30",27.53,"2023-02-01 15:14:30",25.98,26.02,"2023-02-01 15:03:00",25.86,"2023-02-01 15:38:30",25.83,25.92,"2023-02-01 15:59:30",25.77,"2023-02-01 15:01:00",25.79,25.83,"2023-02-01 15:23:00",25.77,"2023-02-01 15:10:30",8.81,8.82,"2023-02-01 15:07:00",8.81,"2023-02-01 15:06:00",12.94,12.96,"2023-02-01 15:34:30",12.92,"2023-02-01 15:01:00",13.74,13.75,"2023-02-01 15:47:30",13.73,"2023-02-01 15:00:30",14.77,14.79,"2023-02-01 15:43:00",14.76,"2023-02-01 15:01:00",19.28,19.29,"2023-02-01 15:03:30",19.25,"2023-02-01 15:37:30",21.25,21.26,"2023-02-01 15:00:30",21.25,"2023-02-01 15:23:00",6.62566,0,2.386,60.7,45.64,86,6.1,"2023-02-01 15:39:00",0.4,"2023-02-01 15:32:30",3.15,64.39,40.33,84,6.6,"2023-02-01 15:37:30",0.6,"2023-02-01 15:32:00",1.433,2.209
"2023-02-01 17:00:00",22541,42.27,"2023-02-01 16:18:00",13.11,13.21,"2023-02-01 16:46:30",0.001,"2023-02-01 16:26:00",941,32.4,32.77,"2023-02-01 16:07:30",31.97,"2023-02-01 16:53:00",36.64,41.72,"2023-02-01 16:08:00",34.61,"2023-02-01 16:34:30",29.3,29.33,"2023-02-01 16:01:30",29.23,"2023-02-01 16:14:00",28.13,28.21,"2023-02-01 16:43:00",28.09,"2023-02-01 16:01:00",27.68,27.75,"2023-02-01 16:23:00",27.55,"2023-02-01 16:00:30",25.98,26.05,"2023-02-01 16:57:30",25.86,"2023-02-01 16:44:30",25.86,25.97,"2023-02-01 16:50:30",25.77,"2023-02-01 16:02:00",25.79,25.83,"2023-02-01 16:19:00",25.74,"2023-02-01 16:55:00",8.81,8.82,"2023-02-01 16:06:30",8.8,"2023-02-01 16:54:00",12.96,12.98,"2023-02-01 17:00:00",12.94,"2023-02-01 16:00:30",13.75,13.76,"2023-02-01 16:22:00",13.74,"2023-02-01 16:19:30",14.79,14.8,"2023-02-01 16:22:00",14.78,"2023-02-01 16:01:00",19.28,19.29,"2023-02-01 16:07:00",19.26,"2023-02-01 16:14:30",21.25,21.26,"2023-02-01 16:02:00",21.24,"2023-02-01 16:03:30",4.937947,0,2.833,75.47,32.04,84,5.3,"2023-02-01 16:36:30",1.2,"2023-02-01 16:23:00",3.944,81.7,27.88,61,6.6,"2023-02-01 16:34:30",1.3,"2023-02-01 16:13:00",1.087,1.356
"2023-02-01 18:00:00",22542,44.16,"2023-02-01 17:10:30",12.82,3.554,"2023-02-01 18:00:00",0,"2023-02-01 17:38:00",941,31.53,32.13,"2023-02-01 17:03:00",30.74,"2023-02-01 18:00:00",37.76,39.79,"2023-02-01 17:59:30",36.46,"2023-02-01 17:09:00",29.15,29.3,"2023-02-01 17:01:00",29.07,"2023-02-01 17:24:30",28.15,28.22,"2023-02-01 17:40:30",28.11,"2023-02-01 17:00:30",27.75,27.78,"2023-02-01 17:50:30",27.71,"2023-02-01 17:20:30",26.01,26.18,"2023-02-01 18:00:00",25.88,"2023-02-01 17:12:00",25.91,25.99,"2023-02-01 17:43:00",25.79,"2023-02-01 17:16:00",25.79,25.81,"2023-02-01 17:05:00",25.76,"2023-02-01 17:32:00",8.8,8.82,"2023-02-01 17:06:30",8.78,"2023-02-01 17:56:00",12.98,12.99,"2023-02-01 17:39:30",12.96,"2023-02-01 17:04:30",13.76,13.77,"2023-02-01 17:54:00",13.75,"2023-02-01 17:00:30",14.79,14.81,"2023-02-01 17:45:00",14.78,"2023-02-01 17:02:00",19.27,19.29,"2023-02-01 17:08:00",19.26,"2023-02-01 17:04:00",21.25,21.25,"2023-02-01 17:10:30",21.24,"2023-02-01 17:03:30",1.047029,0,2.463,82.5,17.54,79,5,"2023-02-01 17:07:30",0.7,"2023-02-01 17:56:30",3.515,84.8,13.44,97,6.4,"2023-02-01 17:07:30",1.7,"2023-02-01 17:54:30",0.264,0.464
"2023-02-01 19:00:00",22543,48.01,"2023-02-01 18:00:30",12.78,0.053,"2023-02-01 18:43:30",0,"2023-02-01 18:00:30",942,29.89,30.74,"2023-02-01 18:01:00",28.84,"2023-02-01 19:00:00",42.18,44.74,"2023-02-01 18:58:00",39.85,"2023-02-01 18:00:30",28.94,29.13,"2023-02-01 18:01:00",28.73,"2023-02-01 18:59:30",28.16,28.29,"2023-02-01 18:49:30",28.11,"2023-02-01 18:00:30",27.8,27.91,"2023-02-01 18:55:00",27.75,"2023-02-01 18:00:30",26.14,26.23,"2023-02-01 18:26:30",25.95,"2023-02-01 18:05:00",25.95,26.01,"2023-02-01 18:22:00",25.82,"2023-02-01 18:04:00",25.8,25.83,"2023-02-01 18:33:30",25.77,"2023-02-01 18:05:30",8.78,8.8,"2023-02-01 18:05:30",8.76,"2023-02-01 18:54:00",12.98,12.99,"2023-02-01 18:29:00",12.97,"2023-02-01 18:13:00",13.77,13.78,"2023-02-01 18:38:00",13.76,"2023-02-01 18:14:30",14.79,14.81,"2023-02-01 18:22:30",14.78,"2023-02-01 18:19:30",19.28,19.3,"2023-02-01 18:00:30",19.26,"2023-02-01 18:01:30",21.25,21.25,"2023-02-01 18:04:30",21.24,"2023-02-01 18:26:30",0.002164434,0,1.64,103.5,14.68,74,3,"2023-02-01 18:03:00",0.6,"2023-02-01 18:31:00",2.466,100.6,12.2,112,4.2,"2023-02-01 18:04:00",1.3,"2023-02-01 18:57:00",0.03,0.011
"2023-02-01 20:00:00",22544,50.63,"2023-02-01 19:00:30",12.76,0.051,"2023-02-01 20:00:00",0,"2023-02-01 19:00:30",943,28.2,28.87,"2023-02-01 19:00:30",27.79,"2023-02-01 19:48:30",48.22,57.51,"2023-02-01 19:52:30",44.54,"2023-02-01 19:03:00",28.63,28.75,"2023-02-01 19:01:00",28.45,"2023-02-01 19:56:30",28.13,28.2,"2023-02-01 19:04:00",28.11,"2023-02-01 19:01:30",27.91,27.96,"2023-02-01 19:06:30",27.78,"2023-02-01 19:01:30",26.17,26.23,"2023-02-01 19:05:30",26.06,"2023-02-01 19:05:00",25.98,26.03,"2023-02-01 19:58:30",25.92,"2023-02-01 19:19:00",25.8,25.83,"2023-02-01 19:30:30",25.77,"2023-02-01 19:01:00",8.74,8.77,"2023-02-01 19:00:30",8.72,"2023-02-01 20:00:00",12.98,12.99,"2023-02-01 19:01:00",12.96,"2023-02-01 19:57:00",13.77,13.79,"2023-02-01 19:29:30",13.76,"2023-02-01 19:18:00",14.8,14.82,"2023-02-01 19:28:30",14.79,"2023-02-01 19:01:00",19.28,19.29,"2023-02-01 19:39:30",19.26,"2023-02-01 19:09:30",21.25,21.26,"2023-02-01 19:30:00",21.24,"2023-02-01 19:07:30",0.0007402746,0,1.812,85,15.99,75,4,"2023-02-01 19:54:00",0.7,"2023-02-01 19:38:30",2.758,86.8,13.24,85,5.6,"2023-02-01 19:54:30",1.2,"2023-02-01 19:11:00",0.029,0
"2023-02-01 21:00:00",22545,51.73,"2023-02-01 20:20:30",12.75,0.051,"2023-02-01 20:08:00",0,"2023-02-01 20:00:30",944,27.57,28.1,"2023-02-01 20:01:30",26.91,"2023-02-01 20:57:00",58.01,70.46,"2023-02-01 20:07:30",53.18,"2023-02-01 20:09:00",28.34,28.5,"2023-02-01 20:00:30",28.2,"2023-02-01 20:58:00",28.12,28.19,"2023-02-01 20:25:30",27.98,"2023-02-01 20:58:30",27.94,27.98,"2023-02-01 20:10:00",27.84,"2023-02-01 20:01:30",26.17,26.23,"2023-02-01 20:42:30",26.03,"2023-02-01 20:51:30",25.99,26.07,"2023-02-01 20:40:00",25.95,"2023-02-01 20:02:00",25.8,25.81,"2023-02-01 20:06:00",25.79,"2023-02-01 20:00:30",8.71,8.74,"2023-02-01 20:02:00",8.69,"2023-02-01 20:58:00",12.95,12.97,"2023-02-01 20:00:30",12.94,"2023-02-01 20:58:30",13.78,13.79,"2023-02-01 20:16:00",13.77,"2023-02-01 20:01:30",14.81,14.83,"2023-02-01 20:47:30",14.8,"2023-02-01 20:00:30",19.28,19.29,"2023-02-01 20:49:30",19.27,"2023-02-01 20:05:30",21.25,21.26,"2023-02-01 20:11:00",21.25,"2023-02-01 20:01:00",0.0007800553,0,1.877,88.3,20.69,71,5.6,"2023-02-01 20:49:00",0.4,"2023-02-01 20:03:30",2.746,89.4,17.09,79,7.4,"2023-02-01 20:49:00",0.8,"2023-02-01 20:24:00",0.022,0
"2023-02-01 22:00:00",22546,52.05,"2023-02-01 21:57:00",12.73,0.05,"2023-02-01 21:44:30",0,"2023-02-01 21:00:30",945,26.61,27.13,"2023-02-01 21:01:00",26.27,"2023-02-01 21:59:30",64.06,66.18,"2023-02-01 22:00:00",61.15,"2023-02-01 21:00:30",28.12,28.3,"2023-02-01 21:01:00",27.95,"2023-02-01 22:00:00",27.99,28.14,"2023-02-01 21:03:30",27.91,"2023-02-01 21:21:00",27.9,27.96,"2023-02-01 21:00:30",27.83,"2023-02-01 21:15:30",26.17,26.25,"2023-02-01 21:53:00",26.08,"2023-02-01 21:26:00",26,26.07,"2023-02-01 21:10:00",25.97,"2023-02-01 21:01:30",25.8,25.83,"2023-02-01 21:30:00",25.79,"2023-02-01 21:07:00",8.69,8.7,"2023-02-01 21:01:00",8.68,"2023-02-01 21:47:00",12.94,12.96,"2023-02-01 21:00:30",12.93,"2023-02-01 21:55:00",13.78,13.79,"2023-02-01 21:36:00",13.77,"2023-02-01 21:01:00",14.82,14.83,"2023-02-01 21:27:00",14.81,"2023-02-01 21:00:30",19.29,19.3,"2023-02-01 21:43:00",19.27,"2023-02-01 21:01:00",21.26,21.26,"2023-02-01 22:00:00",21.25,"2023-02-01 21:01:30",0.0007929242,0,3.582,76.68,17.15,66,7.5,"2023-02-01 21:40:00",1.5,"2023-02-01 21:17:30",5.132,81.7,11.29,86,8.5,"2023-02-01 21:37:30",1.9,"2023-02-01 21:29:30",0.042,0
"2023-02-01 23:00:00",22547,52.03,"2023-02-01 22:08:30",12.73,0.05,"2023-02-01 22:27:00",0,"2023-02-01 22:00:30",944,25.76,26.28,"2023-02-01 22:01:00",24.9,"2023-02-01 22:59:00",67.76,69.64,"2023-02-01 22:59:30",66.11,"2023-02-01 22:00:30",27.92,28,"2023-02-01 22:00:30",27.87,"2023-02-01 22:54:00",27.92,28.02,"2023-02-01 22:24:30",27.8,"2023-02-01 22:59:00",27.84,27.94,"2023-02-01 22:00:30",27.75,"2023-02-01 22:43:30",26.2,26.3,"2023-02-01 22:59:00",26.07,"2023-02-01 22:10:30",26,26.09,"2023-02-01 22:35:30",25.97,"2023-02-01 22:04:00",25.8,25.85,"2023-02-01 22:02:30",25.79,"2023-02-01 22:00:30",8.67,8.68,"2023-02-01 22:01:00",8.65,"2023-02-01 22:58:30",12.92,12.94,"2023-02-01 22:00:30",12.9,"2023-02-01 22:46:30",13.78,13.78,"2023-02-01 22:09:30",13.76,"2023-02-01 22:21:30",14.82,14.84,"2023-02-01 22:26:30",14.81,"2023-02-01 22:03:00",19.3,19.3,"2023-02-01 22:18:00",19.28,"2023-02-01 22:03:00",21.26,21.26,"2023-02-01 22:01:00",21.26,"2023-02-01 22:00:30",0.000731878,0,4.077,81.1,13.9,69,6.8,"2023-02-01 22:40:00",1.8,"2023-02-01 22:06:30",5.609,81.7,12.66,73,9.3,"2023-02-01 22:34:00",2.9,"2023-02-01 22:56:00",0.041,0
"2023-02-02 00:00:00",22548,52.69,"2023-02-01 23:00:30",12.7,0.051,"2023-02-01 23:56:00",0,"2023-02-01 23:00:30",944,24.38,25.24,"2023-02-01 23:00:30",23.87,"2023-02-01 23:58:00",NAN,NAN,"2023-02-01 23:42:00",NAN,"2023-02-01 23:42:00",27.7,27.92,"2023-02-01 23:00:30",27.52,"2023-02-01 23:56:00",27.77,27.88,"2023-02-01 23:02:30",27.7,"2023-02-01 23:30:30",27.77,27.88,"2023-02-01 23:13:30",27.71,"2023-02-01 23:13:00",26.2,26.35,"2023-02-01 23:41:00",26.08,"2023-02-01 23:24:00",26,26.09,"2023-02-01 23:35:00",25.97,"2023-02-01 23:00:30",25.8,25.83,"2023-02-01 23:03:00",25.79,"2023-02-01 23:01:00",8.64,8.66,"2023-02-01 23:03:30",8.63,"2023-02-01 23:46:00",12.91,12.93,"2023-02-01 23:01:00",12.89,"2023-02-01 23:50:30",13.77,13.78,"2023-02-01 23:01:00",13.77,"2023-02-01 23:33:30",14.82,14.83,"2023-02-01 23:17:30",14.8,"2023-02-01 23:54:30",19.3,19.31,"2023-02-01 23:08:30",19.29,"2023-02-01 23:05:30",21.26,21.27,"2023-02-01 23:09:00",21.26,"2023-02-01 23:14:30",0.001018944,0,3.688,77.23,15.83,112,7.1,"2023-02-01 23:12:30",1.5,"2023-02-01 23:23:30",4.972,80.4,15.87,82,9,"2023-02-01 23:13:30",2.3,"2023-02-01 23:51:30",NAN,0
"2023-02-02 01:00:00",22549,53.46,"2023-02-02 00:49:00",12.67,0.046,"2023-02-02 01:00:00",0,"2023-02-02 00:00:30",944,23.75,23.93,"2023-02-02 00:10:30",23.53,"2023-02-02 00:58:30",73.35,77.28,"2023-02-02 00:26:30",70.92,"2023-02-02 00:03:00",27.44,27.54,"2023-02-02 00:00:30",27.3,"2023-02-02 00:51:00",27.7,27.82,"2023-02-02 00:19:00",27.51,"2023-02-02 01:00:00",27.75,27.78,"2023-02-02 00:12:30",27.7,"2023-02-02 00:58:00",26.21,26.32,"2023-02-02 00:28:00",26.08,"2023-02-02 00:28:30",26.02,26.13,"2023-02-02 00:22:30",25.97,"2023-02-02 00:00:30",25.8,25.87,"2023-02-02 00:33:00",25.77,"2023-02-02 00:20:00",8.61,8.63,"2023-02-02 00:01:30",8.6,"2023-02-02 00:52:30",12.89,12.9,"2023-02-02 00:00:30",12.87,"2023-02-02 00:43:00",13.76,13.77,"2023-02-02 00:00:30",13.76,"2023-02-02 00:59:30",14.82,14.83,"2023-02-02 00:12:30",14.8,"2023-02-02 00:04:30",19.3,19.31,"2023-02-02 00:06:00",19.29,"2023-02-02 00:11:30",21.27,21.27,"2023-02-02 00:46:30",21.26,"2023-02-02 00:04:00",0.000918021,0,3.391,94.8,15.71,90,6.2,"2023-02-02 00:11:00",0.9,"2023-02-02 01:00:00",4.548,95.4,12.07,120,7.7,"2023-02-02 00:11:00",1.9,"2023-02-02 00:59:00",0.022,0
"2023-02-02 02:00:00",22550,53.58,"2023-02-02 01:00:30",12.66,0.045,"2023-02-02 01:15:00",0,"2023-02-02 01:00:30",944,23.26,23.59,"2023-02-02 01:09:30",22.82,"2023-02-02 01:57:00",76.78,83.8,"2023-02-02 01:43:30",74.94,"2023-02-02 01:32:30",27.22,27.36,"2023-02-02 01:01:00",27.12,"2023-02-02 01:37:00",27.54,27.63,"2023-02-02 01:00:30",27.44,"2023-02-02 01:57:30",27.74,27.77,"2023-02-02 01:00:30",27.65,"2023-02-02 01:50:00",26.19,26.28,"2023-02-02 01:43:30",26.08,"2023-02-02 01:40:00",26.06,26.2,"2023-02-02 01:50:00",25.97,"2023-02-02 01:16:30",25.8,25.85,"2023-02-02 01:44:00",25.79,"2023-02-02 01:00:30",8.59,8.6,"2023-02-02 01:00:30",8.58,"2023-02-02 01:58:30",12.87,12.89,"2023-02-02 01:00:30",12.85,"2023-02-02 01:42:00",13.75,13.76,"2023-02-02 01:00:30",13.74,"2023-02-02 01:45:30",14.82,14.83,"2023-02-02 01:05:00",14.81,"2023-02-02 01:20:00",19.3,19.31,"2023-02-02 01:04:00",19.29,"2023-02-02 01:25:30",21.27,21.27,"2023-02-02 01:01:00",21.26,"2023-02-02 01:10:00",0.0008826086,0,2.445,80,16.69,80,5,"2023-02-02 01:11:00",1,"2023-02-02 01:36:00",3.478,81.8,12.61,80,6.4,"2023-02-02 01:19:30",2.2,"2023-02-02 01:33:00",0.008,0
"2023-02-02 03:00:00",22551,54.49,"2023-02-02 02:01:00",12.64,0.044,"2023-02-02 02:41:00",0,"2023-02-02 02:00:30",943,22.49,22.86,"2023-02-02 02:08:30",22.23,"2023-02-02 02:59:30",82.2,97.6,"2023-02-02 02:08:00",77.71,"2023-02-02 02:01:00",27.04,27.16,"2023-02-02 02:25:30",26.92,"2023-02-02 02:40:00",27.4,27.57,"2023-02-02 02:03:00",27.33,"2023-02-02 02:33:00",27.6,27.73,"2023-02-02 02:03:00",27.53,"2023-02-02 02:26:00",26.19,26.25,"2023-02-02 02:31:00",26.04,"2023-02-02 02:48:00",26.06,26.15,"2023-02-02 02:12:30",25.97,"2023-02-02 02:20:00",25.81,25.87,"2023-02-02 02:35:00",25.79,"2023-02-02 02:01:30",8.56,8.58,"2023-02-02 02:02:00",8.55,"2023-02-02 02:58:00",12.85,12.87,"2023-02-02 02:08:00",12.83,"2023-02-02 02:58:00",13.75,13.76,"2023-02-02 02:13:30",13.74,"2023-02-02 02:33:00",14.81,14.82,"2023-02-02 02:02:30",14.8,"2023-02-02 02:10:30",19.3,19.31,"2023-02-02 02:00:30",19.29,"2023-02-02 02:15:00",21.27,21.28,"2023-02-02 02:13:30",21.26,"2023-02-02 02:06:30",0.001033961,0,1.778,91.8,17.03,114,3.4,"2023-02-02 02:30:30",0.7,"2023-02-02 02:38:30",2.566,93.9,14.53,97,4.1,"2023-02-02 02:09:30",1.1,"2023-02-02 02:56:00",-0.004,0
"2023-02-02 04:00:00",22552,54.09,"2023-02-02 03:53:00",12.62,0.044,"2023-02-02 03:14:00",0,"2023-02-02 03:00:30",943,22.31,22.48,"2023-02-02 03:38:00",22.17,"2023-02-02 03:17:00",81.9,82.4,"2023-02-02 03:20:30",81.4,"2023-02-02 03:44:30",26.8,26.94,"2023-02-02 03:00:30",26.72,"2023-02-02 03:29:00",27.33,27.44,"2023-02-02 03:30:30",27.15,"2023-02-02 03:59:30",27.55,27.57,"2023-02-02 03:05:30",27.53,"2023-02-02 03:03:30",26.19,26.23,"2023-02-02 03:01:30",26.1,"2023-02-02 03:12:30",26.05,26.14,"2023-02-02 03:42:30",25.97,"2023-02-02 03:01:30",25.81,25.9,"2023-02-02 03:56:30",25.79,"2023-02-02 03:02:00",8.54,8.55,"2023-02-02 03:01:00",8.53,"2023-02-02 03:51:00",12.82,12.84,"2023-02-02 03:02:30",12.81,"2023-02-02 03:47:00",13.74,13.75,"2023-02-02 03:00:30",13.72,"2023-02-02 03:55:30",14.81,14.82,"2023-02-02 03:26:30",14.8,"2023-02-02 03:27:30",19.3,19.31,"2023-02-02 03:02:30",19.29,"2023-02-02 03:22:00",21.28,21.28,"2023-02-02 03:01:00",21.26,"2023-02-02 03:10:30",0.0009090346,0,1.351,92.8,18.54,92,2.9,"2023-02-02 03:55:00",0.4,"2023-02-02 03:15:00",2.026,88,17.16,98,3.6,"2023-02-02 03:47:00",0.7,"2023-02-02 03:15:00",-0.009,0
"2023-02-02 05:00:00",22553,54.15,"2023-02-02 04:01:00",12.62,0.044,"2023-02-02 04:04:00",0,"2023-02-02 04:00:30",944,21.68,22.26,"2023-02-02 04:00:30",20.81,"2023-02-02 05:00:00",84.5,87.4,"2023-02-02 04:56:30",81.9,"2023-02-02 04:07:00",26.65,26.78,"2023-02-02 04:03:00",26.47,"2023-02-02 04:57:00",27.17,27.3,"2023-02-02 04:03:30",27.08,"2023-02-02 04:56:00",27.54,27.55,"2023-02-02 04:00:30",27.47,"2023-02-02 04:40:00",26.17,26.23,"2023-02-02 04:01:00",26.09,"2023-02-02 04:09:30",26.04,26.15,"2023-02-02 04:13:00",25.97,"2023-02-02 04:20:00",25.81,25.89,"2023-02-02 04:17:30",25.79,"2023-02-02 04:01:00",8.52,8.53,"2023-02-02 04:00:30",8.49,"2023-02-02 04:58:30",12.8,12.83,"2023-02-02 04:01:00",12.78,"2023-02-02 04:52:00",13.72,13.73,"2023-02-02 04:00:30",13.71,"2023-02-02 04:54:00",14.8,14.81,"2023-02-02 04:01:00",14.79,"2023-02-02 04:58:00",19.3,19.31,"2023-02-02 04:06:30",19.29,"2023-02-02 04:04:30",21.28,21.28,"2023-02-02 04:25:30",21.27,"2023-02-02 04:06:00",0.001031349,0,0.898,80.4,18.91,69,2.4,"2023-02-02 04:09:30",0,"2023-02-02 04:36:30",1.461,84.3,10.32,88,2.9,"2023-02-02 04:09:30",0.7,"2023-02-02 04:30:00",-0.016,0
"2023-02-02 06:00:00",22554,55.18,"2023-02-02 06:00:00",12.59,0.457,"2023-02-02 05:00:30",0,"2023-02-02 05:00:30",945,20.79,21.33,"2023-02-02 05:59:00",20.53,"2023-02-02 05:32:00",89.2,90.4,"2023-02-02 05:37:00",87.3,"2023-02-02 05:00:30",26.24,26.53,"2023-02-02 05:01:30",25.96,"2023-02-02 05:59:00",27.03,27.2,"2023-02-02 05:05:00",26.87,"2023-02-02 05:43:30",27.41,27.55,"2023-02-02 05:03:00",27.32,"2023-02-02 05:57:30",26.14,26.23,"2023-02-02 05:03:00",25.99,"2023-02-02 05:40:30",26.02,26.13,"2023-02-02 05:06:30",25.97,"2023-02-02 05:02:30",25.81,25.87,"2023-02-02 05:13:30",25.79,"2023-02-02 05:00:30",8.48,8.51,"2023-02-02 05:02:30",8.45,"2023-02-02 05:48:30",12.78,12.8,"2023-02-02 05:02:30",12.76,"2023-02-02 05:58:30",13.71,13.73,"2023-02-02 05:07:00",13.7,"2023-02-02 05:30:00",14.79,14.81,"2023-02-02 05:05:30",14.78,"2023-02-02 05:57:00",19.3,19.31,"2023-02-02 05:02:30",19.29,"2023-02-02 05:32:00",21.28,21.28,"2023-02-02 05:08:00",21.27,"2023-02-02 05:14:00",0.432737,0,0.706,72.69,20.55,64,1.2,"2023-02-02 05:08:00",0,"2023-02-02 05:48:30",1.36,80.6,11.19,57,2.2,"2023-02-02 05:06:00",0.7,"2023-02-02 05:46:30",0.021,0
"2023-02-02 07:00:00",22555,45.25,"2023-02-02 07:00:00",12.62,12.74,"2023-02-02 06:01:00",0.066,"2023-02-02 06:17:00",946,22.75,24.13,"2023-02-02 06:59:30",21.36,"2023-02-02 06:01:00",84.7,89.5,"2023-02-02 06:00:30",79.06,"2023-02-02 06:58:00",25.98,26.13,"2023-02-02 06:54:30",25.91,"2023-02-02 06:09:30",26.87,27.03,"2023-02-02 06:07:30",26.71,"2023-02-02 06:41:30",27.34,27.39,"2023-02-02 06:07:30",27.28,"2023-02-02 06:56:00",26.05,26.15,"2023-02-02 06:00:30",25.93,"2023-02-02 06:48:00",26.01,26.08,"2023-02-02 06:59:00",25.97,"2023-02-02 06:03:30",25.82,25.89,"2023-02-02 06:27:00",25.79,"2023-02-02 06:00:30",8.46,8.46,"2023-02-02 06:03:30",8.45,"2023-02-02 06:27:00",12.75,12.77,"2023-02-02 06:02:00",12.73,"2023-02-02 06:58:30",13.7,13.71,"2023-02-02 06:00:30",13.69,"2023-02-02 06:44:30",14.79,14.81,"2023-02-02 06:35:00",14.78,"2023-02-02 06:53:30",19.3,19.31,"2023-02-02 06:01:30",19.29,"2023-02-02 06:15:30",21.28,21.28,"2023-02-02 06:06:00",21.26,"2023-02-02 06:11:00",4.571071,0,1.553,79.66,20.08,61,4.6,"2023-02-02 06:57:30",0,"2023-02-02 06:14:00",2.172,83.6,13.94,71,6.5,"2023-02-02 06:53:30",0.7,"2023-02-02 06:13:30",0.822,0.141
"2023-02-02 08:00:00",22556,43.62,"2023-02-02 08:00:00",13.29,13.44,"2023-02-02 07:18:00",0.301,"2023-02-02 07:16:00",946,24.71,25.79,"2023-02-02 07:59:00",23.87,"2023-02-02 07:06:30",74.53,79.05,"2023-02-02 07:01:30",68.04,"2023-02-02 07:59:30",26.24,26.37,"2023-02-02 07:37:00",26.09,"2023-02-02 07:02:00",26.78,26.83,"2023-02-02 07:01:00",26.63,"2023-02-02 07:48:30",27.21,27.34,"2023-02-02 07:03:00",27.13,"2023-02-02 07:32:30",25.98,26.13,"2023-02-02 07:00:30",25.81,"2023-02-02 07:45:00",25.99,26.05,"2023-02-02 07:01:00",25.97,"2023-02-02 07:03:30",25.82,25.89,"2023-02-02 07:05:00",25.79,"2023-02-02 07:00:30",8.47,8.48,"2023-02-02 07:58:00",8.45,"2023-02-02 07:04:30",12.72,12.74,"2023-02-02 07:01:00",12.71,"2023-02-02 07:52:30",13.69,13.7,"2023-02-02 07:12:30",13.68,"2023-02-02 07:07:00",14.79,14.81,"2023-02-02 07:06:30",14.78,"2023-02-02 07:07:00",19.29,19.3,"2023-02-02 07:00:30",19.28,"2023-02-02 07:11:30",21.28,21.28,"2023-02-02 07:00:30",21.26,"2023-02-02 07:06:30",7.309502,0,3.483,85.6,19.18,79,6.4,"2023-02-02 07:35:30",1.8,"2023-02-02 07:15:00",4.777,89.2,15.88,88,7.4,"2023-02-02 07:28:00",2.8,"2023-02-02 07:20:30",1.312,0.924
"2023-02-02 09:00:00",22557,38.67,"2023-02-02 09:00:00",13.42,15.17,"2023-02-02 08:06:30",0.284,"2023-02-02 08:45:30",946,26.88,28.02,"2023-02-02 09:00:00",25.72,"2023-02-02 08:01:00",63.06,68.69,"2023-02-02 08:00:30",57.82,"2023-02-02 08:58:30",26.56,26.79,"2023-02-02 08:58:30",26.32,"2023-02-02 08:00:30",26.75,26.83,"2023-02-02 08:50:30",26.66,"2023-02-02 08:22:30",27.13,27.18,"2023-02-02 08:02:30",27.11,"2023-02-02 08:10:00",25.97,26.02,"2023-02-02 08:12:00",25.86,"2023-02-02 08:19:30",25.98,26.07,"2023-02-02 08:12:00",25.97,"2023-02-02 08:00:30",25.82,25.92,"2023-02-02 08:21:00",25.79,"2023-02-02 08:00:30",8.5,8.53,"2023-02-02 09:00:00",8.48,"2023-02-02 08:00:30",12.72,12.74,"2023-02-02 08:08:30",12.71,"2023-02-02 08:34:00",13.67,13.68,"2023-02-02 08:00:30",13.67,"2023-02-02 08:37:00",14.77,14.79,"2023-02-02 08:03:00",14.76,"2023-02-02 08:53:00",19.29,19.29,"2023-02-02 08:00:30",19.28,"2023-02-02 08:21:00",21.27,21.28,"2023-02-02 08:00:30",21.26,"2023-02-02 08:20:30",14.40432,0,3.451,90,20.47,81,6.4,"2023-02-02 08:09:00",1.8,"2023-02-02 08:44:00",4.703,95.1,17.62,77,8.2,"2023-02-02 08:12:30",2.3,"2023-02-02 08:41:30",2.707,1.81
"2023-02-02 10:00:00",22558,37.66,"2023-02-02 10:00:00",13.19,13.58,"2023-02-02 09:42:30",0.001,"2023-02-02 09:39:00",946,28.76,30.2,"2023-02-02 09:55:30",27.89,"2023-02-02 09:08:00",55.35,61.76,"2023-02-02 09:02:30",50.67,"2023-02-02 09:58:30",27.13,27.54,"2023-02-02 09:58:30",26.74,"2023-02-02 09:02:30",26.8,26.9,"2023-02-02 10:00:00",26.74,"2023-02-02 09:07:00",27.13,27.17,"2023-02-02 09:19:00",27.09,"2023-02-02 09:40:30",25.97,26.02,"2023-02-02 09:00:30",25.85,"2023-02-02 09:50:00",25.98,26.03,"2023-02-02 09:24:00",25.95,"2023-02-02 09:27:00",25.81,25.87,"2023-02-02 09:02:00",25.79,"2023-02-02 09:00:30",8.55,8.59,"2023-02-02 09:54:00",8.52,"2023-02-02 09:07:00",12.72,12.74,"2023-02-02 09:58:30",12.71,"2023-02-02 09:00:30",13.66,13.67,"2023-02-02 09:00:30",13.65,"2023-02-02 09:31:30",14.76,14.77,"2023-02-02 09:04:30",14.75,"2023-02-02 09:41:30",19.28,19.29,"2023-02-02 09:01:30",19.27,"2023-02-02 09:30:30",21.27,21.27,"2023-02-02 09:00:30",21.26,"2023-02-02 09:57:30",19.01484,0,3.223,86.6,28.43,117,6.6,"2023-02-02 09:37:00",0,"2023-02-02 09:54:00",4.475,92.9,26.4,112,7.4,"2023-02-02 09:56:00",1.3,"2023-02-02 09:15:30",3.718,2.588
"2023-02-02 11:00:00",22559,37.65,"2023-02-02 10:00:30",13.18,13.56,"2023-02-02 10:02:30",0.001,"2023-02-02 10:00:30",945,30.43,31.81,"2023-02-02 10:53:30",29.23,"2023-02-02 10:02:30",NAN,NAN,"2023-02-02 10:19:30",NAN,"2023-02-02 10:19:30",27.83,28.15,"2023-02-02 11:00:00",27.52,"2023-02-02 10:00:30",26.98,27.14,"2023-02-02 10:58:30",26.81,"2023-02-02 10:02:00",27.13,27.15,"2023-02-02 10:02:30",27.08,"2023-02-02 10:24:30",25.93,26.02,"2023-02-02 10:08:00",25.83,"2023-02-02 10:40:30",25.97,26.05,"2023-02-02 10:29:30",25.9,"2023-02-02 10:36:00",25.8,25.87,"2023-02-02 10:21:00",25.79,"2023-02-02 10:00:30",8.62,8.66,"2023-02-02 10:59:30",8.58,"2023-02-02 10:01:00",12.75,12.78,"2023-02-02 10:53:30",12.73,"2023-02-02 10:05:30",13.66,13.66,"2023-02-02 10:05:30",13.65,"2023-02-02 10:01:00",14.76,14.78,"2023-02-02 10:11:30",14.74,"2023-02-02 10:25:30",19.27,19.28,"2023-02-02 10:01:00",19.26,"2023-02-02 10:59:30",21.27,21.27,"2023-02-02 10:21:30",21.26,"2023-02-02 10:09:00",19.81138,0,3.001,90.3,31.9,74,6.2,"2023-02-02 10:15:00",0.3,"2023-02-02 10:27:30",4.048,97.9,26.07,102,7.1,"2023-02-02 10:03:30",0,"2023-02-02 10:57:00",NAN,0
"2023-02-02 12:00:00",22560,36.95,"2023-02-02 11:21:00",13.35,18.3,"2023-02-02 11:19:00",0.181,"2023-02-02 11:15:30",944,31.6,32.32,"2023-02-02 11:46:00",31.13,"2023-02-02 11:54:30",44.45,52.41,"2023-02-02 11:13:30",41.42,"2023-02-02 11:46:30",28.54,28.92,"2023-02-02 11:59:30",28.12,"2023-02-02 11:01:30",27.25,27.44,"2023-02-02 11:56:30",27.01,"2023-02-02 11:03:30",27.13,27.18,"2023-02-02 11:57:30",27.11,"2023-02-02 11:02:30",25.87,25.97,"2023-02-02 11:13:00",25.71,"2023-02-02 11:00:30",25.94,26.05,"2023-02-02 11:55:00",25.84,"2023-02-02 11:39:00",25.8,25.87,"2023-02-02 11:12:30",25.79,"2023-02-02 11:01:30",8.69,8.73,"2023-02-02 11:54:00",8.65,"2023-02-02 11:04:00",12.79,12.81,"2023-02-02 11:54:30",12.76,"2023-02-02 11:03:30",13.67,13.68,"2023-02-02 11:58:30",13.65,"2023-02-02 11:02:30",14.75,14.77,"2023-02-02 11:00:30",14.74,"2023-02-02 11:04:00",19.27,19.28,"2023-02-02 11:05:30",19.25,"2023-02-02 11:31:30",21.26,21.27,"2023-02-02 11:00:30",21.26,"2023-02-02 11:02:30",14.47609,0,2.37,92.8,46.76,37,4.9,"2023-02-02 11:17:30",0.6,"2023-02-02 11:58:30",3.134,98.6,42.91,43,6.5,"2023-02-02 11:29:00",0.4,"2023-02-02 11:32:30",3.038,3.523
"2023-02-02 13:00:00",22561,38.82,"2023-02-02 12:48:00",13.34,17.57,"2023-02-02 12:44:00",0.179,"2023-02-02 12:15:30",943,32.59,33.75,"2023-02-02 12:40:00",31.4,"2023-02-02 12:01:30",40.27,43.76,"2023-02-02 12:03:00",37.37,"2023-02-02 12:42:30",29.08,29.35,"2023-02-02 12:59:00",28.86,"2023-02-02 12:02:00",27.52,27.77,"2023-02-02 12:57:00",27.33,"2023-02-02 12:04:30",27.25,27.36,"2023-02-02 12:58:00",27.11,"2023-02-02 12:04:30",25.88,26,"2023-02-02 12:55:00",25.75,"2023-02-02 12:24:00",25.9,25.99,"2023-02-02 12:02:30",25.79,"2023-02-02 12:34:30",25.8,25.85,"2023-02-02 12:32:30",25.79,"2023-02-02 12:00:30",8.74,8.78,"2023-02-02 12:59:30",8.72,"2023-02-02 12:01:00",12.84,12.86,"2023-02-02 12:51:00",12.81,"2023-02-02 12:01:00",13.68,13.68,"2023-02-02 12:28:30",13.67,"2023-02-02 12:23:00",14.75,14.77,"2023-02-02 12:23:30",14.73,"2023-02-02 12:04:30",19.27,19.28,"2023-02-02 12:05:30",19.25,"2023-02-02 12:29:30",21.26,21.26,"2023-02-02 12:00:30",21.25,"2023-02-02 12:27:30",18.0487,0,2.511,99,42.2,53,4.8,"2023-02-02 12:29:00",0.5,"2023-02-02 12:41:30",3.327,105,36.61,54,6.4,"2023-02-02 12:12:30",0,"2023-02-02 12:41:30",3.821,3.597
"2023-02-02 14:00:00",22562,40.22,"2023-02-02 13:00:30",13.34,18.33,"2023-02-02 13:23:00",0.168,"2023-02-02 13:15:30",942,32.58,33.23,"2023-02-02 13:15:00",32.11,"2023-02-02 13:56:30",39.37,40.31,"2023-02-02 13:41:00",37.7,"2023-02-02 13:15:30",29.52,29.7,"2023-02-02 13:50:30",29.33,"2023-02-02 13:00:30",27.85,28.01,"2023-02-02 13:40:00",27.7,"2023-02-02 13:06:00",27.39,27.55,"2023-02-02 13:55:30",27.32,"2023-02-02 13:24:00",25.93,26.02,"2023-02-02 13:44:00",25.77,"2023-02-02 13:13:00",25.86,25.99,"2023-02-02 13:28:30",25.77,"2023-02-02 13:17:30",25.8,25.83,"2023-02-02 13:39:30",25.79,"2023-02-02 13:01:00",8.79,8.8,"2023-02-02 13:48:30",8.77,"2023-02-02 13:01:00",12.88,12.91,"2023-02-02 13:59:30",12.84,"2023-02-02 13:03:00",13.69,13.7,"2023-02-02 13:38:00",13.68,"2023-02-02 13:00:30",14.75,14.76,"2023-02-02 13:14:30",14.73,"2023-02-02 13:22:00",19.26,19.27,"2023-02-02 13:01:00",19.25,"2023-02-02 13:27:00",21.25,21.25,"2023-02-02 13:00:30",21.24,"2023-02-02 13:46:30",10.3179,0,2.575,84.2,34.61,112,5.1,"2023-02-02 13:15:00",0.5,"2023-02-02 13:44:30",3.464,88.4,29.35,122,7.6,"2023-02-02 13:13:30",1,"2023-02-02 13:44:30",2.205,3.386
"2023-02-02 15:00:00",22563,38.5,"2023-02-02 15:00:00",13.33,16.09,"2023-02-02 15:00:00",0.164,"2023-02-02 14:30:30",942,33.8,35,"2023-02-02 14:52:30",32.77,"2023-02-02 14:25:00",36.14,38.83,"2023-02-02 14:00:30",33.46,"2023-02-02 14:53:00",29.65,29.73,"2023-02-02 14:24:30",29.47,"2023-02-02 14:00:30",28.11,28.21,"2023-02-02 14:33:00",27.91,"2023-02-02 14:01:00",27.55,27.6,"2023-02-02 14:56:30",27.47,"2023-02-02 14:06:00",25.94,26.02,"2023-02-02 14:15:30",25.84,"2023-02-02 14:20:00",25.87,25.97,"2023-02-02 14:09:00",25.77,"2023-02-02 14:06:30",25.8,25.83,"2023-02-02 14:04:30",25.77,"2023-02-02 14:51:30",8.8,8.81,"2023-02-02 14:18:00",8.79,"2023-02-02 14:02:00",12.92,12.95,"2023-02-02 14:57:30",12.9,"2023-02-02 14:14:00",13.71,13.73,"2023-02-02 14:54:00",13.69,"2023-02-02 14:01:30",14.76,14.78,"2023-02-02 14:46:00",14.74,"2023-02-02 14:03:00",19.26,19.27,"2023-02-02 14:09:00",19.25,"2023-02-02 14:02:00",21.24,21.25,"2023-02-02 14:00:30",21.24,"2023-02-02 14:16:00",14.07264,0,2.384,101.5,40.44,55,5.9,"2023-02-02 14:53:00",0,"2023-02-02 14:05:30",3.262,108.8,39.94,80,6.5,"2023-02-02 14:55:30",0.6,"2023-02-02 14:34:30",3.048,2.91
"2023-02-02 16:00:00",22564,38.14,"2023-02-02 15:03:30",13.32,14.69,"2023-02-02 15:01:00",0.18,"2023-02-02 15:30:30",941,32.8,33.96,"2023-02-02 15:00:30",32.31,"2023-02-02 15:25:30",36.73,38.81,"2023-02-02 15:26:00",33.25,"2023-02-02 16:00:00",29.75,29.88,"2023-02-02 15:29:00",29.67,"2023-02-02 15:08:00",28.29,28.42,"2023-02-02 15:48:30",28.13,"2023-02-02 15:02:00",27.7,27.75,"2023-02-02 15:14:30",27.55,"2023-02-02 15:02:00",25.96,26.05,"2023-02-02 15:33:00",25.86,"2023-02-02 15:08:30",25.9,25.98,"2023-02-02 15:18:30",25.77,"2023-02-02 15:29:30",25.8,25.83,"2023-02-02 15:22:00",25.79,"2023-02-02 15:00:30",8.81,8.82,"2023-02-02 15:14:30",8.8,"2023-02-02 15:19:00",12.95,12.97,"2023-02-02 15:56:00",12.93,"2023-02-02 15:04:00",13.73,13.74,"2023-02-02 15:59:00",13.72,"2023-02-02 15:07:30",14.77,14.79,"2023-02-02 15:58:30",14.76,"2023-02-02 15:00:30",19.26,19.27,"2023-02-02 15:20:00",19.24,"2023-02-02 15:24:00",21.24,21.24,"2023-02-02 15:00:30",21.23,"2023-02-02 15:40:00",5.730797,0,3.094,100.7,24.29,65,6.1,"2023-02-02 15:10:30",1.1,"2023-02-02 15:59:30",4.313,106,20.97,79,8.6,"2023-02-02 15:11:30",1.5,"2023-02-02 15:45:00",1.261,2.215
"2023-02-02 17:00:00",22565,40.73,"2023-02-02 16:53:30",13.14,13.34,"2023-02-02 16:17:00",0.001,"2023-02-02 16:16:00",941,33.73,34.03,"2023-02-02 16:41:00",33.42,"2023-02-02 16:55:30",32.56,33.68,"2023-02-02 16:22:00",30.61,"2023-02-02 16:43:00",29.71,29.73,"2023-02-02 16:01:00",29.64,"2023-02-02 16:34:00",28.39,28.53,"2023-02-02 16:59:00",28.32,"2023-02-02 16:00:30",27.83,27.96,"2023-02-02 16:37:30",27.73,"2023-02-02 16:01:30",26.02,26.21,"2023-02-02 16:58:30",25.88,"2023-02-02 16:03:00",25.94,26.01,"2023-02-02 16:25:00",25.82,"2023-02-02 16:00:30",25.8,25.85,"2023-02-02 16:23:30",25.79,"2023-02-02 16:00:30",8.8,8.81,"2023-02-02 16:01:00",8.79,"2023-02-02 16:57:30",12.97,12.99,"2023-02-02 16:43:30",12.96,"2023-02-02 16:01:30",13.75,13.76,"2023-02-02 16:26:30",13.74,"2023-02-02 16:35:00",14.78,14.79,"2023-02-02 16:04:00",14.76,"2023-02-02 16:42:30",19.26,19.27,"2023-02-02 16:14:00",19.24,"2023-02-02 16:03:00",21.24,21.24,"2023-02-02 16:00:30",21.23,"2023-02-02 16:12:30",6.891748,0,2.982,95.7,19.82,117,5.6,"2023-02-02 16:10:30",0.9,"2023-02-02 16:05:00",4.063,99.2,17.97,92,7,"2023-02-02 16:59:00",0.6,"2023-02-02 16:05:00",1.524,1.365
"2023-02-02 18:00:00",22566,40.87,"2023-02-02 17:00:30",12.84,5.853,"2023-02-02 18:00:00",0,"2023-02-02 17:42:00",942,32.73,33.65,"2023-02-02 17:03:30",31.72,"2023-02-02 18:00:00",34.57,35.99,"2023-02-02 17:59:00",33.2,"2023-02-02 17:01:00",29.59,29.73,"2023-02-02 17:07:00",29.45,"2023-02-02 17:47:00",28.53,28.62,"2023-02-02 17:45:00",28.42,"2023-02-02 17:00:30",27.96,27.99,"2023-02-02 17:56:30",27.84,"2023-02-02 17:01:00",26.14,26.23,"2023-02-02 17:52:00",26.01,"2023-02-02 17:03:30",25.98,26.03,"2023-02-02 17:39:30",25.9,"2023-02-02 17:05:00",25.8,25.81,"2023-02-02 17:05:30",25.79,"2023-02-02 17:00:30",8.79,8.8,"2023-02-02 17:22:00",8.78,"2023-02-02 17:59:00",12.98,12.98,"2023-02-02 17:05:30",12.97,"2023-02-02 17:11:00",13.76,13.77,"2023-02-02 17:44:30",13.74,"2023-02-02 17:00:30",14.78,14.8,"2023-02-02 17:47:00",14.76,"2023-02-02 17:06:00",19.26,19.27,"2023-02-02 17:34:30",19.25,"2023-02-02 17:03:00",21.24,21.24,"2023-02-02 17:00:30",21.23,"2023-02-02 17:08:00",1.505719,0,2.397,91.9,13.96,97,5.7,"2023-02-02 17:23:30",0.9,"2023-02-02 17:06:30",3.444,93.1,14.04,81,7.3,"2023-02-02 17:23:30",1.8,"2023-02-02 17:22:30",0.366,0.467
"2023-02-02 19:00:00",22567,46.42,"2023-02-02 18:00:30",12.79,0.051,"2023-02-02 18:59:30",0,"2023-02-02 18:00:30",942,30.44,31.73,"2023-02-02 18:01:00",29.48,"2023-02-02 18:58:30",38.27,40.32,"2023-02-02 18:58:30",35.57,"2023-02-02 18:09:00",29.36,29.53,"2023-02-02 18:00:30",29.11,"2023-02-02 18:55:00",28.55,28.62,"2023-02-02 18:02:30",28.49,"2023-02-02 18:05:00",27.98,28.12,"2023-02-02 18:47:30",27.92,"2023-02-02 18:40:00",26.15,26.26,"2023-02-02 18:45:30",26.01,"2023-02-02 18:18:00",25.99,26.03,"2023-02-02 18:01:00",25.97,"2023-02-02 18:13:00",25.8,25.83,"2023-02-02 18:19:00",25.79,"2023-02-02 18:00:30",8.76,8.78,"2023-02-02 18:00:30",8.73,"2023-02-02 18:56:30",12.98,12.99,"2023-02-02 18:12:00",12.97,"2023-02-02 18:09:00",13.78,13.79,"2023-02-02 18:56:00",13.77,"2023-02-02 18:00:30",14.8,14.82,"2023-02-02 18:53:00",14.79,"2023-02-02 18:06:00",19.26,19.27,"2023-02-02 18:12:30",19.25,"2023-02-02 18:09:00",21.24,21.24,"2023-02-02 18:19:00",21.23,"2023-02-02 18:04:30",0.004811122,0,1.42,81.9,11.59,75,3.3,"2023-02-02 18:02:00",0.7,"2023-02-02 18:49:00",2.254,81,7.673,71,3.9,"2023-02-02 18:03:00",1.3,"2023-02-02 18:51:30",0.025,0.012
"2023-02-02 20:00:00",22568,50.32,"2023-02-02 19:46:00",12.78,0.05,"2023-02-02 19:28:00",0,"2023-02-02 19:00:30",944,29.34,29.94,"2023-02-02 19:14:00",28.38,"2023-02-02 19:55:30",49.78,69.24,"2023-02-02 19:59:30",39.91,"2023-02-02 19:06:30",28.86,29.13,"2023-02-02 19:00:30",28.7,"2023-02-02 19:55:30",28.46,28.59,"2023-02-02 19:09:30",28.32,"2023-02-02 19:45:00",28.08,28.17,"2023-02-02 19:35:30",27.99,"2023-02-02 19:04:30",26.24,26.39,"2023-02-02 19:53:30",26.07,"2023-02-02 19:04:00",25.99,26.06,"2023-02-02 19:42:30",25.97,"2023-02-02 19:00:30",25.8,25.83,"2023-02-02 19:21:30",25.79,"2023-02-02 19:01:00",8.71,8.73,"2023-02-02 19:09:30",8.7,"2023-02-02 19:45:30",12.97,12.98,"2023-02-02 19:13:30",12.96,"2023-02-02 19:29:30",13.78,13.79,"2023-02-02 19:43:00",13.77,"2023-02-02 19:05:00",14.8,14.82,"2023-02-02 19:01:30",14.79,"2023-02-02 19:15:30",19.27,19.28,"2023-02-02 19:31:30",19.26,"2023-02-02 19:11:30",21.24,21.25,"2023-02-02 19:52:00",21.23,"2023-02-02 19:03:00",0.000700709,0,3.199,100.1,16.12,83,8.1,"2023-02-02 19:58:00",0.7,"2023-02-02 19:01:30",4.811,105.1,12.24,116,9.5,"2023-02-02 19:57:30",1.5,"2023-02-02 19:00:30",0.063,0
"2023-02-02 21:00:00",22569,50.68,"2023-02-02 20:00:30",12.77,0.052,"2023-02-02 20:59:30",0,"2023-02-02 20:00:30",945,27.68,28.41,"2023-02-02 20:01:30",27.08,"2023-02-02 21:00:00",61.25,70.47,"2023-02-02 20:47:30",55.08,"2023-02-02 20:02:00",28.72,28.78,"2023-02-02 20:06:30",28.65,"2023-02-02 20:59:00",28.34,28.4,"2023-02-02 20:14:00",28.32,"2023-02-02 20:01:00",28.11,28.17,"2023-02-02 20:00:30",27.99,"2023-02-02 20:53:00",26.34,26.43,"2023-02-02 20:42:30",26.19,"2023-02-02 20:50:30",26.03,26.15,"2023-02-02 20:53:00",25.97,"2023-02-02 20:04:00",25.8,25.85,"2023-02-02 20:52:00",25.79,"2023-02-02 20:00:30",8.69,8.71,"2023-02-02 20:00:30",8.68,"2023-02-02 20:50:00",12.96,12.98,"2023-02-02 20:01:30",12.94,"2023-02-02 21:00:00",13.78,13.79,"2023-02-02 20:23:30",13.77,"2023-02-02 20:30:30",14.81,14.82,"2023-02-02 20:21:30",14.79,"2023-02-02 20:15:30",19.28,19.29,"2023-02-02 20:32:30",19.26,"2023-02-02 20:40:30",21.25,21.25,"2023-02-02 20:57:30",21.24,"2023-02-02 20:13:00",0.0008151571,0,4.482,77.13,15.05,79,8.7,"2023-02-02 20:20:00",1.9,"2023-02-02 20:08:00",6,79.58,12.53,74,10.4,"2023-02-02 20:20:00",2.6,"2023-02-02 20:59:00",0.061,0
"2023-02-02 22:00:00",22570,51.71,"2023-02-02 21:17:30",12.75,0.05,"2023-02-02 21:10:00",0,"2023-02-02 21:00:30",946,26.45,27.24,"2023-02-02 21:02:30",25.7,"2023-02-02 21:59:30",66.87,70.44,"2023-02-02 22:00:00",64.23,"2023-02-02 21:00:30",28.55,28.72,"2023-02-02 21:01:30",28.42,"2023-02-02 21:58:00",28.28,28.38,"2023-02-02 21:08:00",28.14,"2023-02-02 21:51:00",28.08,28.17,"2023-02-02 21:04:00",27.96,"2023-02-02 21:51:30",26.35,26.43,"2023-02-02 21:10:30",26.2,"2023-02-02 21:58:00",26.12,26.24,"2023-02-02 21:46:30",26,"2023-02-02 21:02:00",25.81,25.87,"2023-02-02 21:03:00",25.79,"2023-02-02 21:00:30",8.67,8.68,"2023-02-02 21:09:30",8.65,"2023-02-02 21:58:00",12.94,12.96,"2023-02-02 21:21:30",12.93,"2023-02-02 21:08:00",13.78,13.8,"2023-02-02 21:53:00",13.77,"2023-02-02 21:29:30",14.81,14.83,"2023-02-02 21:47:00",14.8,"2023-02-02 21:06:30",19.28,19.29,"2023-02-02 21:11:00",19.26,"2023-02-02 21:03:00",21.25,21.26,"2023-02-02 21:57:30",21.24,"2023-02-02 21:26:30",0.0008928771,0,4.561,74.04,16.04,75,8.9,"2023-02-02 21:16:30",2.2,"2023-02-02 21:23:30",6.274,77.76,12.02,94,9.6,"2023-02-02 21:16:30",3,"2023-02-02 21:23:30",0.049,0
"2023-02-02 23:00:00",22571,52.79,"2023-02-02 22:00:30",12.73,0.057,"2023-02-02 22:07:30",0,"2023-02-02 22:00:30",945,25.14,25.64,"2023-02-02 22:03:00",24.65,"2023-02-02 22:59:30",73.61,90.5,"2023-02-02 22:56:30",69.59,"2023-02-02 22:14:00",28.28,28.47,"2023-02-02 22:00:30",28.1,"2023-02-02 22:58:30",28.14,28.22,"2023-02-02 22:04:00",28.11,"2023-02-02 22:10:00",28.04,28.17,"2023-02-02 22:36:00",27.96,"2023-02-02 22:20:00",26.35,26.43,"2023-02-02 22:08:30",26.24,"2023-02-02 22:41:00",26.17,26.24,"2023-02-02 22:43:30",26.1,"2023-02-02 22:38:00",25.83,25.92,"2023-02-02 22:56:30",25.79,"2023-02-02 22:01:00",8.64,8.66,"2023-02-02 22:02:30",8.63,"2023-02-02 22:57:30",12.93,12.95,"2023-02-02 22:03:00",12.92,"2023-02-02 22:56:00",13.78,13.79,"2023-02-02 22:00:30",13.76,"2023-02-02 22:47:30",14.82,14.83,"2023-02-02 22:16:00",14.81,"2023-02-02 22:28:00",19.28,19.29,"2023-02-02 22:52:30",19.26,"2023-02-02 22:06:00",21.26,21.26,"2023-02-02 22:40:30",21.24,"2023-02-02 22:26:00",0.001075669,0,4.263,76.17,13.91,103,7.1,"2023-02-02 22:16:30",2.1,"2023-02-02 22:27:00",5.813,81,10.43,112,8.8,"2023-02-02 22:34:30",3.8,"2023-02-02 22:19:00",0.032,0
"2023-02-03 00:00:00",22572,53.99,"2023-02-02 23:00:30",12.71,0.063,"2023-02-02 23:03:30",0,"2023-02-02 23:00:30",945,24.27,24.7,"2023-02-02 23:08:00",23.81,"2023-02-03 00:00:00",76.3,84.9,"2023-02-02 23:01:00",73.27,"2023-02-02 23:08:30",27.99,28.12,"2023-02-02 23:00:30",27.9,"2023-02-02 23:54:30",28.09,28.22,"2023-02-02 23:01:00",27.93,"2023-02-02 23:56:00",27.98,28.04,"2023-02-02 23:02:00",27.92,"2023-02-02 23:41:00",26.35,26.43,"2023-02-02 23:03:00",26.27,"2023-02-03 00:00:00",26.18,26.24,"2023-02-02 23:15:00",26.13,"2023-02-02 23:09:30",25.87,26,"2023-02-02 23:52:30",25.79,"2023-02-02 23:01:00",8.61,8.63,"2023-02-02 23:00:30",8.59,"2023-02-02 23:53:30",12.91,12.92,"2023-02-02 23:03:30",12.89,"2023-02-02 23:45:30",13.78,13.79,"2023-02-02 23:01:00",13.77,"2023-02-02 23:28:30",14.82,14.83,"2023-02-02 23:02:00",14.81,"2023-02-02 23:07:00",19.28,19.29,"2023-02-02 23:06:00",19.27,"2023-02-02 23:19:30",21.25,21.27,"2023-02-02 23:51:00",21.24,"2023-02-02 23:57:30",0.001141437,0,3.138,80.1,12.87,70,6.3,"2023-02-02 23:06:30",1.1,"2023-02-02 23:40:00",4.306,81.5,10.54,86,6.9,"2023-02-02 23:05:00",2.3,"2023-02-02 23:58:00",0.017,0
"2023-02-03 01:00:00",22573,54.8,"2023-02-03 00:00:30",12.7,0.048,"2023-02-03 00:52:30",0,"2023-02-03 00:00:30",944,23.39,23.84,"2023-02-03 00:00:30",22.97,"2023-02-03 01:00:00",79.21,81.4,"2023-02-03 01:00:00",77.16,"2023-02-03 00:00:30",27.71,27.92,"2023-02-03 00:03:00",27.52,"2023-02-03 00:50:30",27.94,28.06,"2023-02-03 00:05:30",27.84,"2023-02-03 00:58:30",27.96,28.01,"2023-02-03 00:03:30",27.92,"2023-02-03 00:09:00",26.35,26.43,"2023-02-03 00:22:30",26.21,"2023-02-03 00:30:30",26.19,26.26,"2023-02-03 00:39:00",26.15,"2023-02-03 00:09:00",25.91,26,"2023-02-03 00:06:00",25.79,"2023-02-03 00:00:30",8.58,8.6,"2023-02-03 00:01:00",8.56,"2023-02-03 00:53:30",12.89,12.91,"2023-02-03 00:03:00",12.87,"2023-02-03 00:46:30",13.77,13.78,"2023-02-03 00:04:00",13.76,"2023-02-03 00:40:30",14.82,14.84,"2023-02-03 00:17:00",14.81,"2023-02-03 00:22:30",19.29,19.3,"2023-02-03 00:01:30",19.27,"2023-02-03 00:17:30",21.26,21.27,"2023-02-03 00:44:30",21.24,"2023-02-03 00:01:00",0.001154695,0,2.38,82.9,14.38,112,3.9,"2023-02-03 00:36:00",1.1,"2023-02-03 00:38:30",3.333,81.3,11.8,97,5.2,"2023-02-03 00:00:30",2,"2023-02-03 00:25:00",0.005,0
"2023-02-03 02:00:00",22574,55.18,"2023-02-03 01:04:30",12.68,0.046,"2023-02-03 01:46:00",0,"2023-02-03 01:00:30",944,22.65,22.98,"2023-02-03 01:09:00",22.31,"2023-02-03 01:59:30",82.8,104.9,"2023-02-03 01:21:00",80.1,"2023-02-03 01:20:00",27.44,27.54,"2023-02-03 01:00:30",27.3,"2023-02-03 01:51:30",27.77,27.92,"2023-02-03 01:01:30",27.7,"2023-02-03 01:23:30",27.95,27.98,"2023-02-03 01:26:30",27.88,"2023-02-03 01:47:00",26.37,26.43,"2023-02-03 01:06:00",26.27,"2023-02-03 01:59:00",26.19,26.26,"2023-02-03 01:57:30",26.17,"2023-02-03 01:25:00",25.94,26.04,"2023-02-03 01:41:30",25.85,"2023-02-03 01:14:00",8.55,8.57,"2023-02-03 01:01:30",8.53,"2023-02-03 01:58:00",12.87,12.89,"2023-02-03 01:02:30",12.85,"2023-02-03 01:58:00",13.76,13.76,"2023-02-03 01:00:30",13.75,"2023-02-03 01:33:30",14.82,14.83,"2023-02-03 01:01:00",14.81,"2023-02-03 01:55:30",19.29,19.3,"2023-02-03 01:29:30",19.28,"2023-02-03 01:23:00",21.26,21.27,"2023-02-03 01:12:30",21.24,"2023-02-03 01:12:00",0.001149775,0,1.992,87.7,14.69,105,3.6,"2023-02-03 01:38:30",0.9,"2023-02-03 01:34:00",2.807,87.2,10.37,79,4.7,"2023-02-03 01:38:00",1.4,"2023-02-03 01:36:30",-0.003,0
"2023-02-03 03:00:00",22575,53.98,"2023-02-03 03:00:00",12.67,0.044,"2023-02-03 02:59:00",0,"2023-02-03 02:00:30",944,22.57,23.03,"2023-02-03 02:59:30",22.3,"2023-02-03 02:04:30",82.7,83.6,"2023-02-03 02:00:30",81.7,"2023-02-03 03:00:00",27.2,27.34,"2023-02-03 02:03:00",27.08,"2023-02-03 02:42:00",27.65,27.84,"2023-02-03 02:23:00",27.49,"2023-02-03 02:51:00",27.85,27.96,"2023-02-03 02:02:30",27.75,"2023-02-03 02:43:00",26.37,26.43,"2023-02-03 02:31:00",26.27,"2023-02-03 02:36:00",26.19,26.28,"2023-02-03 02:11:00",26.15,"2023-02-03 02:44:30",25.96,26.02,"2023-02-03 02:07:00",25.87,"2023-02-03 02:11:00",8.53,8.54,"2023-02-03 02:02:30",8.51,"2023-02-03 02:57:30",12.84,12.86,"2023-02-03 02:02:30",12.83,"2023-02-03 02:48:00",13.75,13.76,"2023-02-03 02:25:30",13.74,"2023-02-03 02:03:00",14.82,14.83,"2023-02-03 02:02:00",14.8,"2023-02-03 03:00:00",19.3,19.3,"2023-02-03 02:03:00",19.29,"2023-02-03 02:33:00",21.25,21.28,"2023-02-03 02:07:30",21.24,"2023-02-03 02:05:00",0.0008854435,0,1.784,85.6,15.95,85,3.3,"2023-02-03 02:56:00",0.5,"2023-02-03 02:14:30",2.535,84,11.11,89,3.9,"2023-02-03 02:56:00",1.5,"2023-02-03 02:39:00",-0.005,0
"2023-02-03 04:00:00",22576,53.2,"2023-02-03 04:00:00",12.65,0.044,"2023-02-03 03:56:00",0,"2023-02-03 03:00:30",945,23.23,23.42,"2023-02-03 03:45:00",22.82,"2023-02-03 03:02:00",81,82,"2023-02-03 03:00:30",80.2,"2023-02-03 03:25:00",27.08,27.16,"2023-02-03 03:03:30",26.92,"2023-02-03 03:52:30",27.51,27.63,"2023-02-03 03:04:00",27.33,"2023-02-03 03:56:00",27.76,27.83,"2023-02-03 03:01:00",27.71,"2023-02-03 03:11:00",26.37,26.43,"2023-02-03 03:00:30",26.27,"2023-02-03 03:27:00",26.19,26.28,"2023-02-03 03:32:00",26.18,"2023-02-03 03:01:00",25.97,26.02,"2023-02-03 03:22:00",25.9,"2023-02-03 03:01:00",8.5,8.51,"2023-02-03 03:00:30",8.49,"2023-02-03 03:46:30",12.82,12.83,"2023-02-03 03:02:00",12.8,"2023-02-03 03:48:00",13.74,13.75,"2023-02-03 03:01:00",13.73,"2023-02-03 03:59:00",14.81,14.83,"2023-02-03 03:02:30",14.8,"2023-02-03 03:36:30",19.3,19.3,"2023-02-03 03:00:30",19.28,"2023-02-03 03:11:30",21.26,21.27,"2023-02-03 03:01:00",21.25,"2023-02-03 03:02:00",0.0005991004,0,2.267,76.32,16.78,63,5.6,"2023-02-03 03:07:30",0.6,"2023-02-03 03:43:30",3.168,81.2,14.18,76,6.2,"2023-02-03 03:07:30",0.9,"2023-02-03 03:40:30",0.002,0
"2023-02-03 05:00:00",22577,53.07,"2023-02-03 04:12:30",12.63,0.044,"2023-02-03 04:25:30",0,"2023-02-03 04:00:30",945,23,23.32,"2023-02-03 04:01:00",22.58,"2023-02-03 04:59:30",83.3,85.6,"2023-02-03 04:59:30",81.2,"2023-02-03 04:03:00",26.92,27.03,"2023-02-03 04:04:00",26.82,"2023-02-03 04:58:30",27.38,27.44,"2023-02-03 04:19:00",27.31,"2023-02-03 04:42:30",27.7,27.79,"2023-02-03 04:04:00",27.55,"2023-02-03 04:59:00",26.33,26.41,"2023-02-03 04:20:30",26.2,"2023-02-03 04:53:30",26.18,26.24,"2023-02-03 04:27:30",26.18,"2023-02-03 04:00:30",25.99,26.04,"2023-02-03 04:58:00",25.87,"2023-02-03 04:16:30",8.49,8.51,"2023-02-03 04:00:30",8.48,"2023-02-03 04:44:30",12.8,12.82,"2023-02-03 04:03:30",12.78,"2023-02-03 04:58:00",13.73,13.74,"2023-02-03 04:00:30",13.72,"2023-02-03 04:32:30",14.81,14.83,"2023-02-03 04:52:30",14.8,"2023-02-03 04:09:30",19.3,19.3,"2023-02-03 04:00:30",19.29,"2023-02-03 04:01:00",21.26,21.27,"2023-02-03 04:03:30",21.25,"2023-02-03 04:00:30",0.0006970759,0,2.037,73.28,17.13,71,3.7,"2023-02-03 04:01:00",1,"2023-02-03 05:00:00",2.871,75.31,10.89,73,5.5,"2023-02-03 04:56:00",1.6,"2023-02-03 04:36:00",-0.002,0
"2023-02-03 06:00:00",22578,53.68,"2023-02-03 06:00:00",12.61,0.529,"2023-02-03 05:00:30",0,"2023-02-03 05:00:30",945,22.09,22.65,"2023-02-03 05:01:30",21.84,"2023-02-03 05:38:30",87,88,"2023-02-03 05:46:30",85.4,"2023-02-03 05:00:30",26.75,26.94,"2023-02-03 05:03:30",26.69,"2023-02-03 05:52:30",27.3,27.44,"2023-02-03 05:04:30",27.13,"2023-02-03 05:50:30",27.56,27.65,"2023-02-03 05:04:30",27.53,"2023-02-03 05:32:00",26.24,26.39,"2023-02-03 05:03:30",26.13,"2023-02-03 05:32:00",26.19,26.26,"2023-02-03 05:18:00",26.18,"2023-02-03 05:02:00",25.99,26.02,"2023-02-03 05:21:30",25.92,"2023-02-03 05:40:30",8.47,8.49,"2023-02-03 05:01:30",8.46,"2023-02-03 05:56:00",12.77,12.79,"2023-02-03 05:07:00",12.76,"2023-02-03 05:27:30",13.72,13.73,"2023-02-03 05:03:00",13.71,"2023-02-03 05:59:00",14.81,14.83,"2023-02-03 05:10:00",14.79,"2023-02-03 05:41:00",19.3,19.3,"2023-02-03 05:01:00",19.29,"2023-02-03 05:40:00",21.26,21.27,"2023-02-03 05:01:00",21.25,"2023-02-03 05:04:30",0.4418229,0,1.776,73.5,15.84,90,3.6,"2023-02-03 05:14:30",0.7,"2023-02-03 05:33:30",2.56,74.76,10.9,83,4.3,"2023-02-03 05:51:00",1.4,"2023-02-03 05:41:30",0.027,0
"2023-02-03 07:00:00",22579,46.04,"2023-02-03 06:54:30",12.69,12.77,"2023-02-03 06:01:00",0.076,"2023-02-03 06:04:00",946,22.89,23.88,"2023-02-03 06:59:30",21.99,"2023-02-03 06:05:30",82.9,88.1,"2023-02-03 06:06:30",74.83,"2023-02-03 07:00:00",26.68,26.74,"2023-02-03 06:01:00",26.54,"2023-02-03 06:38:30",27.19,27.26,"2023-02-03 06:04:00",27.1,"2023-02-03 06:13:00",27.55,27.57,"2023-02-03 06:02:30",27.49,"2023-02-03 06:50:30",26.19,26.27,"2023-02-03 06:03:30",26.08,"2023-02-03 06:08:30",26.19,26.26,"2023-02-03 06:22:00",26.15,"2023-02-03 06:38:00",26,26.03,"2023-02-03 06:46:00",25.92,"2023-02-03 06:00:30",8.45,8.46,"2023-02-03 06:00:30",8.45,"2023-02-03 06:21:30",12.76,12.78,"2023-02-03 06:10:00",12.74,"2023-02-03 06:46:30",13.7,13.72,"2023-02-03 06:00:30",13.69,"2023-02-03 06:48:00",14.8,14.82,"2023-02-03 06:04:00",14.79,"2023-02-03 06:05:30",19.29,19.3,"2023-02-03 06:01:00",19.27,"2023-02-03 06:43:30",21.26,21.27,"2023-02-03 06:46:30",21.25,"2023-02-03 06:04:00",5.436728,0,3.168,78.99,13.78,70,6.9,"2023-02-03 06:40:00",1.3,"2023-02-03 06:09:30",4.49,79.36,12.81,86,7.8,"2023-02-03 06:42:30",1.3,"2023-02-03 06:23:00",0.936,0.14
"2023-02-03 08:00:00",22580,45.96,"2023-02-03 07:03:00",13.34,13.52,"2023-02-03 07:13:30",0.371,"2023-02-03 07:02:30",946,24.37,25.19,"2023-02-03 07:58:30",23.75,"2023-02-03 07:04:30",70.55,80.4,"2023-02-03 07:55:30",64.69,"2023-02-03 07:49:00",26.72,26.78,"2023-02-03 07:58:30",26.67,"2023-02-03 07:04:00",27.09,27.24,"2023-02-03 07:11:00",26.91,"2023-02-03 07:50:00",27.48,27.57,"2023-02-03 07:01:00",27.34,"2023-02-03 07:58:00",26.17,26.23,"2023-02-03 07:12:30",26.06,"2023-02-03 07:41:00",26.19,26.26,"2023-02-03 07:04:30",26.15,"2023-02-03 07:28:00",26,26.02,"2023-02-03 07:05:30",25.92,"2023-02-03 07:20:00",8.46,8.46,"2023-02-03 07:54:30",8.44,"2023-02-03 07:06:00",12.74,12.76,"2023-02-03 07:37:30",12.74,"2023-02-03 07:00:30",13.69,13.7,"2023-02-03 07:25:00",13.68,"2023-02-03 07:20:00",14.79,14.81,"2023-02-03 07:05:00",14.78,"2023-02-03 07:54:00",19.29,19.29,"2023-02-03 07:00:30",19.27,"2023-02-03 07:42:00",21.26,21.27,"2023-02-03 07:08:00",21.25,"2023-02-03 07:00:30",6.648069,0,4.391,83.5,18.8,60,7.8,"2023-02-03 07:39:00",2.1,"2023-02-03 07:03:30",6.041,85.9,14.27,61,9.5,"2023-02-03 07:36:00",2.9,"2023-02-03 07:01:00",1.167,0.929
"2023-02-03 09:00:00",22581,38.57,"2023-02-03 09:00:00",13.43,18.32,"2023-02-03 08:01:30",0.273,"2023-02-03 08:45:30",946,26.28,27.61,"2023-02-03 08:59:30",25.07,"2023-02-03 08:03:30",60.85,71.43,"2023-02-03 08:03:00",53.66,"2023-02-03 09:00:00",26.87,27.17,"2023-02-03 08:58:30",26.72,"2023-02-03 08:00:30",27.01,27.09,"2023-02-03 08:59:00",26.93,"2023-02-03 08:13:00",27.37,27.47,"2023-02-03 08:05:30",27.32,"2023-02-03 08:32:00",26.16,26.23,"2023-02-03 08:33:00",26.04,"2023-02-03 08:51:00",26.18,26.26,"2023-02-03 08:14:00",26.1,"2023-02-03 08:52:00",25.99,26.04,"2023-02-03 08:03:30",25.92,"2023-02-03 08:34:30",8.47,8.49,"2023-02-03 08:47:00",8.46,"2023-02-03 08:06:30",12.74,12.75,"2023-02-03 08:04:30",12.73,"2023-02-03 08:06:30",13.69,13.7,"2023-02-03 08:02:00",13.68,"2023-02-03 08:08:30",14.78,14.8,"2023-02-03 08:07:00",14.77,"2023-02-03 08:53:30",19.28,19.3,"2023-02-03 08:43:30",19.27,"2023-02-03 08:06:00",21.26,21.27,"2023-02-03 08:04:30",21.25,"2023-02-03 08:47:00",16.76057,0,4.55,77.73,18.61,107,7.9,"2023-02-03 08:19:30",1.7,"2023-02-03 08:56:30",6.143,80.3,15.85,93,9.2,"2023-02-03 08:31:30",2.5,"2023-02-03 08:56:30",3.014,1.82
"2023-02-03 10:00:00",22582,37.83,"2023-02-03 09:55:00",13.11,15.51,"2023-02-03 09:52:00",0.001,"2023-02-03 09:46:00",947,28.51,29.78,"2023-02-03 09:59:00",27.42,"2023-02-03 09:03:30",54.74,75.87,"2023-02-03 10:00:00",47.48,"2023-02-03 09:49:30",27.41,27.76,"2023-02-03 10:00:00",27.12,"2023-02-03 09:01:30",27.08,27.24,"2023-02-03 09:55:00",26.94,"2023-02-03 09:08:30",27.34,27.39,"2023-02-03 09:58:30",27.3,"2023-02-03 09:18:00",26.12,26.23,"2023-02-03 09:07:00",25.97,"2023-02-03 09:54:00",26.15,26.25,"2023-02-03 09:03:00",26.02,"2023-02-03 09:21:30",25.99,26.04,"2023-02-03 09:51:00",25.95,"2023-02-03 09:06:00",8.52,8.56,"2023-02-03 09:58:30",8.49,"2023-02-03 09:00:30",12.74,12.75,"2023-02-03 09:17:30",12.72,"2023-02-03 09:11:30",13.68,13.68,"2023-02-03 09:00:30",13.67,"2023-02-03 09:57:00",14.78,14.79,"2023-02-03 09:09:30",14.76,"2023-02-03 09:31:00",19.28,19.3,"2023-02-03 09:49:30",19.26,"2023-02-03 09:17:30",21.25,21.26,"2023-02-03 09:02:00",21.24,"2023-02-03 09:54:00",21.93233,0,4.311,84.2,20.26,77,8.4,"2023-02-03 09:06:00",1.3,"2023-02-03 09:39:00",5.771,90.5,17.99,94,9.4,"2023-02-03 09:14:00",1.7,"2023-02-03 09:39:00",4.136,2.594
"2023-02-03 11:00:00",22583,37.92,"2023-02-03 10:00:30",13.12,15.39,"2023-02-03 10:58:00",0.001,"2023-02-03 10:21:00",946,30.1,31.12,"2023-02-03 10:52:30",28.99,"2023-02-03 10:04:00",70.24,94.8,"2023-02-03 10:42:30",42.74,"2023-02-03 10:37:30",28.14,28.52,"2023-02-03 10:56:00",27.72,"2023-02-03 10:00:30",27.26,27.44,"2023-02-03 10:48:00",27.14,"2023-02-03 10:00:30",27.34,27.37,"2023-02-03 10:43:30",27.28,"2023-02-03 10:03:30",26.04,26.18,"2023-02-03 10:10:30",25.93,"2023-02-03 10:50:00",26.11,26.25,"2023-02-03 10:08:00",26.02,"2023-02-03 10:21:00",25.99,26.02,"2023-02-03 10:00:30",25.92,"2023-02-03 10:42:00",8.59,8.62,"2023-02-03 10:52:30",8.55,"2023-02-03 10:03:30",12.76,12.77,"2023-02-03 10:39:30",12.74,"2023-02-03 10:01:00",13.67,13.67,"2023-02-03 10:00:30",13.66,"2023-02-03 10:36:00",14.77,14.79,"2023-02-03 10:13:30",14.76,"2023-02-03 10:50:30",19.28,19.29,"2023-02-03 10:00:30",19.26,"2023-02-03 10:39:30",21.25,21.26,"2023-02-03 10:47:00",21.24,"2023-02-03 10:23:00",22.46918,0,3.852,82.7,27.68,126,7.8,"2023-02-03 10:09:30",1.3,"2023-02-03 10:20:30",5.219,89.7,24.95,108,8.7,"2023-02-03 10:09:30",1.7,"2023-02-03 10:15:00",4.376,3.109
"2023-02-03 12:00:00",22584,37.73,"2023-02-03 12:00:00",13.17,16.73,"2023-02-03 11:06:30",0.001,"2023-02-03 11:00:30",945,31.76,32.88,"2023-02-03 11:47:30",30.35,"2023-02-03 11:04:30",58.39,84,"2023-02-03 11:11:00",36.07,"2023-02-03 11:47:30",28.8,29.13,"2023-02-03 11:55:00",28.49,"2023-02-03 11:05:30",27.49,27.66,"2023-02-03 11:53:00",27.29,"2023-02-03 11:09:30",27.37,27.49,"2023-02-03 11:51:30",27.34,"2023-02-03 11:00:30",26,26.15,"2023-02-03 11:02:30",25.89,"2023-02-03 11:27:00",26.06,26.19,"2023-02-03 11:43:00",25.97,"2023-02-03 11:13:30",25.99,26.04,"2023-02-03 11:06:30",25.9,"2023-02-03 11:14:30",8.66,8.69,"2023-02-03 11:59:00",8.62,"2023-02-03 11:07:30",12.79,12.83,"2023-02-03 11:59:00",12.77,"2023-02-03 11:00:30",13.67,13.68,"2023-02-03 11:31:30",13.67,"2023-02-03 11:59:30",14.77,14.78,"2023-02-03 11:12:00",14.76,"2023-02-03 11:29:30",19.27,19.29,"2023-02-03 11:01:30",19.25,"2023-02-03 11:08:30",21.25,21.26,"2023-02-03 11:01:30",21.24,"2023-02-03 11:38:30",21.55545,0,3.543,84.5,38.56,155,8.2,"2023-02-03 11:20:00",0,"2023-02-03 11:36:30",4.819,89.4,34.39,138,10.1,"2023-02-03 11:18:00",0.9,"2023-02-03 11:44:30",4.371,3.467
"2023-02-03 13:00:00",22585,37.6,"2023-02-03 12:04:30",13.35,17.89,"2023-02-03 12:16:00",0.159,"2023-02-03 12:54:00",944,33.29,33.89,"2023-02-03 12:53:30",32.51,"2023-02-03 12:09:30",45.14,60.56,"2023-02-03 12:03:00",33.06,"2023-02-03 12:58:00",29.57,29.93,"2023-02-03 12:53:00",29.11,"2023-02-03 12:00:30",27.82,28.01,"2023-02-03 12:46:00",27.59,"2023-02-03 12:00:30",27.51,27.57,"2023-02-03 12:30:30",27.39,"2023-02-03 12:01:00",26,26.13,"2023-02-03 12:39:30",25.91,"2023-02-03 12:54:30",26.03,26.13,"2023-02-03 12:10:00",25.97,"2023-02-03 12:06:00",25.97,26.02,"2023-02-03 12:06:30",25.82,"2023-02-03 12:58:30",8.73,8.77,"2023-02-03 12:49:30",8.69,"2023-02-03 12:00:30",12.84,12.87,"2023-02-03 12:59:00",12.81,"2023-02-03 12:00:30",13.68,13.69,"2023-02-03 12:56:00",13.67,"2023-02-03 12:07:30",14.77,14.78,"2023-02-03 12:57:30",14.76,"2023-02-03 12:41:30",19.27,19.28,"2023-02-03 12:02:30",19.26,"2023-02-03 12:10:00",21.25,21.26,"2023-02-03 12:02:30",21.23,"2023-02-03 12:55:30",23.91875,0,3.341,90.5,34.88,101,6.8,"2023-02-03 12:29:30",0,"2023-02-03 12:10:30",4.617,98.2,34.18,83,10.1,"2023-02-03 12:22:30",0.4,"2023-02-03 12:12:30",4.996,3.568
"2023-02-03 14:00:00",22586,39.07,"2023-02-03 13:03:30",13.35,19.17,"2023-02-03 13:20:30",0.169,"2023-02-03 13:30:30",943,33.32,33.75,"2023-02-03 13:15:30",32.77,"2023-02-03 13:23:00",34.29,35.55,"2023-02-03 13:23:00",33.19,"2023-02-03 13:34:00",30.14,30.33,"2023-02-03 13:51:00",29.87,"2023-02-03 13:01:30",28.19,28.4,"2023-02-03 13:52:30",27.93,"2023-02-03 13:00:30",27.61,27.75,"2023-02-03 13:47:30",27.53,"2023-02-03 13:00:30",26.06,26.2,"2023-02-03 13:38:00",25.92,"2023-02-03 13:08:30",26.01,26.09,"2023-02-03 13:15:30",25.97,"2023-02-03 13:02:30",25.96,26.02,"2023-02-03 13:05:00",25.82,"2023-02-03 13:42:30",8.78,8.8,"2023-02-03 13:48:30",8.77,"2023-02-03 13:02:30",12.89,12.92,"2023-02-03 13:57:30",12.86,"2023-02-03 13:09:00",13.7,13.71,"2023-02-03 13:32:30",13.69,"2023-02-03 13:00:30",14.77,14.79,"2023-02-03 13:21:00",14.75,"2023-02-03 13:45:30",19.27,19.27,"2023-02-03 13:01:00",19.26,"2023-02-03 13:03:00",21.24,21.26,"2023-02-03 13:39:00",21.23,"2023-02-03 13:01:30",14.88412,0,3.098,113.5,30.14,153,6.9,"2023-02-03 13:27:00",0.4,"2023-02-03 13:53:00",4.477,120.3,29.46,161,8.7,"2023-02-03 13:15:30",0.4,"2023-02-03 13:55:30",3.168,3.41
"2023-02-03 15:00:00",22587,40.79,"2023-02-03 14:23:00",13.35,19.01,"2023-02-03 14:19:30",0.168,"2023-02-03 14:00:30",943,33.58,34.01,"2023-02-03 14:20:00",33.16,"2023-02-03 14:59:30",33.36,34.68,"2023-02-03 14:59:00",32.35,"2023-02-03 14:03:30",30.29,30.33,"2023-02-03 14:04:00",30.18,"2023-02-03 14:40:30",28.48,28.61,"2023-02-03 14:33:00",28.32,"2023-02-03 14:01:00",27.81,27.96,"2023-02-03 14:55:00",27.73,"2023-02-03 14:02:30",26.16,26.23,"2023-02-03 14:37:00",26.01,"2023-02-03 14:06:00",26.02,26.12,"2023-02-03 14:10:30",25.97,"2023-02-03 14:03:00",25.95,26.04,"2023-02-03 14:46:30",25.85,"2023-02-03 14:31:00",8.8,8.81,"2023-02-03 14:54:00",8.79,"2023-02-03 14:01:30",12.94,12.96,"2023-02-03 14:54:30",12.92,"2023-02-03 14:03:30",13.72,13.74,"2023-02-03 14:36:30",13.71,"2023-02-03 14:01:30",14.77,14.78,"2023-02-03 14:32:00",14.75,"2023-02-03 14:05:30",19.27,19.27,"2023-02-03 14:03:30",19.25,"2023-02-03 14:27:30",21.24,21.25,"2023-02-03 14:05:30",21.23,"2023-02-03 14:25:00",12.10033,0,2.862,116.2,29.42,72,5.8,"2023-02-03 14:20:30",1.1,"2023-02-03 14:54:30",4.171,120.8,23.01,99,7.8,"2023-02-03 15:00:00",1.8,"2023-02-03 14:27:00",2.609,2.932
"2023-02-03 16:00:00",22588,39.73,"2023-02-03 15:35:00",13.35,16.83,"2023-02-03 15:59:30",0.17,"2023-02-03 15:00:30",942,33.68,34.4,"2023-02-03 15:19:30",33.29,"2023-02-03 15:01:00",33.24,34.76,"2023-02-03 15:04:00",31.24,"2023-02-03 15:59:00",30.29,30.33,"2023-02-03 15:04:00",30.23,"2023-02-03 15:13:00",28.71,28.81,"2023-02-03 15:59:30",28.55,"2023-02-03 15:02:00",27.97,28.12,"2023-02-03 16:00:00",27.94,"2023-02-03 15:00:30",26.18,26.25,"2023-02-03 15:55:00",26.1,"2023-02-03 15:14:30",26.04,26.14,"2023-02-03 15:53:00",25.97,"2023-02-03 15:00:30",25.93,26.02,"2023-02-03 15:32:30",25.85,"2023-02-03 15:16:30",8.81,8.81,"2023-02-03 15:05:00",8.8,"2023-02-03 15:00:30",12.97,12.99,"2023-02-03 16:00:00",12.95,"2023-02-03 15:07:00",13.74,13.76,"2023-02-03 15:57:30",13.72,"2023-02-03 15:01:00",14.78,14.79,"2023-02-03 15:40:00",14.76,"2023-02-03 15:00:30",19.27,19.27,"2023-02-03 15:01:00",19.25,"2023-02-03 15:19:30",21.24,21.26,"2023-02-03 15:26:30",21.23,"2023-02-03 15:04:00",10.19969,0,2.868,91.7,28.47,51,6.7,"2023-02-03 15:33:00",0.9,"2023-02-03 15:26:30",4.168,98.2,28.63,28,8.5,"2023-02-03 15:32:30",1.7,"2023-02-03 15:14:00",2.214,2.227
"2023-02-03 18:00:00",22590,43.76,"2023-02-03 17:00:30",12.82,6.031,"2023-02-03 18:00:00",0,"2023-02-03 17:43:00",943,31.91,32.53,"2023-02-03 17:16:30",30.74,"2023-02-03 17:59:30",34.84,52.29,"2023-02-03 17:09:30",32.87,"2023-02-03 17:29:30",30.04,30.25,"2023-02-03 17:03:30",29.87,"2023-02-03 17:53:30",28.94,29,"2023-02-03 17:31:00",28.91,"2023-02-03 17:01:00",28.25,28.38,"2023-02-03 17:47:00",28.15,"2023-02-03 17:04:00",26.38,26.43,"2023-02-03 17:02:00",26.24,"2023-02-03 17:17:30",26.16,26.24,"2023-02-03 17:35:00",26.05,"2023-02-03 17:27:00",25.97,26.02,"2023-02-03 17:12:30",25.82,"2023-02-03 17:22:00",8.78,8.79,"2023-02-03 17:01:00",8.75,"2023-02-03 17:57:30",13,13,"2023-02-03 17:30:00",12.99,"2023-02-03 17:15:30",13.78,13.79,"2023-02-03 17:32:00",13.77,"2023-02-03 17:25:30",14.8,14.82,"2023-02-03 17:45:00",14.78,"2023-02-03 17:01:30",19.26,19.28,"2023-02-03 17:07:00",19.25,"2023-02-03 17:23:30",21.23,21.24,"2023-02-03 17:07:00",21.22,"2023-02-03 17:02:30",1.13341,0,2.307,105.4,13.03,84,5.4,"2023-02-03 17:14:00",0.6,"2023-02-03 17:48:30",3.446,110,9.65,96,6.2,"2023-02-03 17:15:30",2,"2023-02-03 17:49:30",0.279,0.471
"2023-02-03 19:00:00",22591,48.58,"2023-02-03 18:00:30",12.79,0.062,"2023-02-03 18:57:30",0,"2023-02-03 18:00:30",944,29.56,30.75,"2023-02-03 18:01:00",28.31,"2023-02-03 18:45:30",41.55,66.68,"2023-02-03 18:59:30",35.14,"2023-02-03 18:00:30",29.63,29.93,"2023-02-03 18:00:30",29.31,"2023-02-03 19:00:00",28.94,28.98,"2023-02-03 18:35:30",28.89,"2023-02-03 18:57:30",28.37,28.38,"2023-02-03 18:00:30",28.3,"2023-02-03 18:03:00",26.38,26.5,"2023-02-03 18:50:30",26.28,"2023-02-03 18:31:00",26.19,26.3,"2023-02-03 18:55:30",26.15,"2023-02-03 18:03:30",25.98,26.04,"2023-02-03 18:34:00",25.9,"2023-02-03 18:05:00",8.73,8.76,"2023-02-03 18:00:30",8.7,"2023-02-03 18:50:30",13,13,"2023-02-03 18:00:30",12.99,"2023-02-03 18:48:00",13.79,13.8,"2023-02-03 18:57:00",13.78,"2023-02-03 18:01:00",14.82,14.83,"2023-02-03 18:31:00",14.8,"2023-02-03 18:00:30",19.27,19.28,"2023-02-03 18:38:00",19.25,"2023-02-03 18:12:00",21.23,21.24,"2023-02-03 18:00:30",21.22,"2023-02-03 18:16:00",0.005440399,0,1.532,71.29,19.56,62,3.1,"2023-02-03 18:23:00",0.7,"2023-02-03 18:38:30",2.513,80.6,12.07,70,4,"2023-02-03 18:23:00",1.6,"2023-02-03 18:35:00",0.027,0.012
"2023-02-03 20:00:00",22592,52.5,"2023-02-03 19:01:30",12.76,0.061,"2023-02-03 19:05:30",0,"2023-02-03 19:00:30",944,27.7,28.52,"2023-02-03 19:01:00",27.34,"2023-02-03 19:51:30",47.04,76.28,"2023-02-03 19:44:30",42.23,"2023-02-03 19:03:30",28.97,29.33,"2023-02-03 19:00:30",28.7,"2023-02-03 19:58:00",28.8,28.96,"2023-02-03 19:03:00",28.71,"2023-02-03 19:58:00",28.37,28.38,"2023-02-03 19:00:30",28.34,"2023-02-03 19:07:30",26.5,26.62,"2023-02-03 19:48:00",26.3,"2023-02-03 19:02:30",26.2,26.26,"2023-02-03 19:02:00",26.18,"2023-02-03 19:00:30",25.99,26.02,"2023-02-03 19:14:00",25.92,"2023-02-03 19:02:30",8.66,8.7,"2023-02-03 19:00:30",8.62,"2023-02-03 19:58:30",12.98,13,"2023-02-03 19:08:00",12.96,"2023-02-03 20:00:00",13.8,13.8,"2023-02-03 19:31:30",13.79,"2023-02-03 19:02:30",14.82,14.84,"2023-02-03 19:04:30",14.81,"2023-02-03 19:17:00",19.28,19.29,"2023-02-03 19:48:30",19.26,"2023-02-03 19:00:30",21.23,21.25,"2023-02-03 19:08:00",21.23,"2023-02-03 19:01:30",0.001303688,0,1.371,80,12.42,81,2.8,"2023-02-03 19:59:00",0.8,"2023-02-03 19:19:30",2.25,80,9.04,91,3.9,"2023-02-03 19:52:00",1.2,"2023-02-03 19:22:00",0.015,0
"2023-02-03 21:00:00",22593,51.79,"2023-02-03 20:59:00",12.73,0.062,"2023-02-03 20:59:30",0,"2023-02-03 20:00:30",945,27.43,27.74,"2023-02-03 20:41:00",27.13,"2023-02-03 20:19:00",51.64,55.11,"2023-02-03 21:00:00",47.02,"2023-02-03 20:01:30",28.51,28.72,"2023-02-03 20:01:30",28.32,"2023-02-03 20:59:30",28.59,28.75,"2023-02-03 20:06:00",28.45,"2023-02-03 20:58:30",28.38,28.4,"2023-02-03 20:15:30",28.35,"2023-02-03 20:52:00",26.56,26.64,"2023-02-03 20:25:30",26.44,"2023-02-03 20:03:30",26.2,26.28,"2023-02-03 20:39:30",26.18,"2023-02-03 20:00:30",26,26.03,"2023-02-03 20:54:30",25.92,"2023-02-03 20:08:30",8.61,8.63,"2023-02-03 20:04:00",8.6,"2023-02-03 20:53:00",12.95,12.98,"2023-02-03 20:17:00",12.93,"2023-02-03 20:59:30",13.8,13.8,"2023-02-03 20:08:30",13.79,"2023-02-03 20:57:30",14.83,14.84,"2023-02-03 20:02:30",14.82,"2023-02-03 20:01:30",19.29,19.3,"2023-02-03 20:45:00",19.28,"2023-02-03 20:01:00",21.24,21.25,"2023-02-03 20:54:00",21.23,"2023-02-03 20:00:30",0.0009279524,0,3.322,77.66,13.56,81,6.6,"2023-02-03 20:47:30",1,"2023-02-03 20:18:00",4.685,80,9.63,88,9.2,"2023-02-03 20:44:00",1.9,"2023-02-03 20:02:00",0.058,0
"2023-02-03 22:00:00",22594,51.8,"2023-02-03 21:05:30",12.71,0.063,"2023-02-03 21:00:30",0,"2023-02-03 21:00:30",946,26.37,27.17,"2023-02-03 21:00:30",25.58,"2023-02-03 22:00:00",57.3,59.66,"2023-02-03 21:59:30",54.98,"2023-02-03 21:03:00",28.35,28.45,"2023-02-03 21:03:30",28.3,"2023-02-03 21:58:30",28.38,28.56,"2023-02-03 21:04:00",28.32,"2023-02-03 21:19:00",28.36,28.38,"2023-02-03 21:00:30",28.27,"2023-02-03 21:45:30",26.57,26.64,"2023-02-03 21:14:30",26.42,"2023-02-03 21:58:00",26.22,26.33,"2023-02-03 21:36:00",26.18,"2023-02-03 21:03:30",26,26.03,"2023-02-03 21:19:00",25.99,"2023-02-03 21:19:30",8.59,8.61,"2023-02-03 21:05:00",8.58,"2023-02-03 21:56:30",12.93,12.95,"2023-02-03 21:10:00",12.91,"2023-02-03 21:52:00",13.79,13.8,"2023-02-03 21:02:00",13.78,"2023-02-03 21:45:00",14.83,14.85,"2023-02-03 21:55:00",14.82,"2023-02-03 21:10:30",19.3,19.31,"2023-02-03 21:34:30",19.29,"2023-02-03 21:35:30",21.24,21.25,"2023-02-03 21:37:00",21.24,"2023-02-03 21:09:00",0.001129218,0,3.588,84.4,13.15,113,7.7,"2023-02-03 21:05:30",1.5,"2023-02-03 21:45:00",4.957,85.9,9.49,86,8,"2023-02-03 21:32:30",2.4,"2023-02-03 21:55:30",0.052,0
"2023-02-03 23:00:00",22595,52.83,"2023-02-03 22:00:30",12.7,0.066,"2023-02-03 22:37:30",0,"2023-02-03 22:00:30",945,24.9,25.59,"2023-02-03 22:01:00",24.26,"2023-02-03 22:59:30",60.41,67.97,"2023-02-03 22:34:30",58.31,"2023-02-03 22:40:00",28.16,28.32,"2023-02-03 22:00:30",27.95,"2023-02-03 22:58:30",28.26,28.4,"2023-02-03 22:02:00",28.11,"2023-02-03 22:57:00",28.25,28.38,"2023-02-03 22:06:30",28.17,"2023-02-03 22:37:30",26.56,26.67,"2023-02-03 22:02:30",26.44,"2023-02-03 22:09:30",26.28,26.4,"2023-02-03 22:48:30",26.2,"2023-02-03 22:18:00",26.01,26.08,"2023-02-03 22:56:30",26,"2023-02-03 22:00:30",8.57,8.58,"2023-02-03 22:14:30",8.55,"2023-02-03 22:57:00",12.91,12.92,"2023-02-03 22:02:30",12.9,"2023-02-03 22:30:00",13.79,13.8,"2023-02-03 22:13:30",13.78,"2023-02-03 22:05:30",14.84,14.85,"2023-02-03 22:40:30",14.82,"2023-02-03 22:05:00",19.3,19.32,"2023-02-03 22:10:00",19.28,"2023-02-03 22:45:30",21.25,21.26,"2023-02-03 22:49:30",21.24,"2023-02-03 22:10:30",0.001088767,0,3.12,79.82,13.06,88,6.3,"2023-02-03 22:28:00",1.4,"2023-02-03 22:19:30",4.419,80.7,8.53,90,8.1,"2023-02-03 22:31:30",2.1,"2023-02-03 22:08:30",0.038,0
"2023-02-04 00:00:00",22596,53.79,"2023-02-03 23:01:00",12.7,0.076,"2023-02-03 23:00:30",0,"2023-02-03 23:00:30",945,23.43,24.26,"2023-02-03 23:03:00",22.64,"2023-02-03 23:59:30",62.73,65.47,"2023-02-03 23:58:30",60.46,"2023-02-03 23:02:00",27.85,27.97,"2023-02-03 23:03:00",27.7,"2023-02-03 23:47:00",28.14,28.25,"2023-02-03 23:12:30",28.04,"2023-02-03 23:57:30",28.17,28.22,"2023-02-03 23:00:30",28.15,"2023-02-03 23:15:00",26.58,26.67,"2023-02-03 23:31:30",26.44,"2023-02-03 23:01:30",26.33,26.43,"2023-02-03 23:22:30",26.22,"2023-02-03 23:15:00",26.02,26.08,"2023-02-03 23:45:00",26,"2023-02-03 23:00:30",8.53,8.56,"2023-02-03 23:01:00",8.51,"2023-02-03 23:59:30",12.88,12.9,"2023-02-03 23:01:00",12.86,"2023-02-03 23:46:00",13.78,13.79,"2023-02-03 23:02:00",13.77,"2023-02-03 23:58:00",14.83,14.84,"2023-02-03 23:05:30",14.82,"2023-02-03 23:12:00",19.3,19.32,"2023-02-03 23:07:30",19.29,"2023-02-03 23:54:30",21.26,21.26,"2023-02-03 23:39:00",21.24,"2023-02-03 23:03:00",0.001295366,0,2.1,84.3,13.91,92,4.3,"2023-02-03 23:01:00",0.8,"2023-02-03 23:51:00",3.267,83.2,10.42,81,5.4,"2023-02-03 23:19:30",1.2,"2023-02-04 00:00:00",0.017,0
"2023-02-04 01:00:00",22597,55.72,"2023-02-04 00:00:30",12.67,0.075,"2023-02-04 01:00:00",0,"2023-02-04 00:00:30",945,22.16,22.67,"2023-02-04 00:00:30",21.72,"2023-02-04 00:59:30",71.07,76.7,"2023-02-04 01:00:00",65.48,"2023-02-04 00:02:00",27.5,27.72,"2023-02-04 00:00:30",27.32,"2023-02-04 00:51:30",27.97,28.15,"2023-02-04 00:01:30",27.88,"2023-02-04 01:00:00",28.15,28.19,"2023-02-04 00:29:00",28.01,"2023-02-04 00:56:00",26.57,26.64,"2023-02-04 00:11:30",26.42,"2023-02-04 00:28:00",26.37,26.46,"2023-02-04 00:03:30",26.27,"2023-02-04 00:01:30",26.04,26.16,"2023-02-04 00:13:30",26,"2023-02-04 00:02:30",8.5,8.52,"2023-02-04 00:00:30",8.48,"2023-02-04 00:50:00",12.85,12.88,"2023-02-04 00:06:00",12.84,"2023-02-04 00:51:30",13.76,13.77,"2023-02-04 00:02:00",13.75,"2023-02-04 00:46:30",14.83,14.84,"2023-02-04 00:08:00",14.82,"2023-02-04 00:47:30",19.3,19.32,"2023-02-04 00:02:00",19.29,"2023-02-04 00:31:30",21.26,21.27,"2023-02-04 00:28:00",21.25,"2023-02-04 00:38:00",0.00146114,0,1.856,86.8,11.85,88,3.2,"2023-02-04 00:19:30",1,"2023-02-04 00:04:00",2.836,81,11.08,77,4.6,"2023-02-04 00:50:00",2,"2023-02-04 00:39:00",0.005,0
"2023-02-04 02:00:00",22598,56.47,"2023-02-04 01:09:30",12.67,0.056,"2023-02-04 02:00:00",0,"2023-02-04 01:00:30",945,21.2,21.88,"2023-02-04 01:02:00",20.75,"2023-02-04 01:58:30",80.2,83.3,"2023-02-04 01:59:00",76.51,"2023-02-04 01:03:00",27.19,27.36,"2023-02-04 01:05:00",27.02,"2023-02-04 02:00:00",27.79,28,"2023-02-04 01:07:30",27.69,"2023-02-04 01:58:30",28.02,28.17,"2023-02-04 01:07:00",27.94,"2023-02-04 01:52:00",26.56,26.64,"2023-02-04 01:01:30",26.45,"2023-02-04 01:31:30",26.38,26.44,"2023-02-04 01:12:00",26.28,"2023-02-04 01:33:00",26.08,26.17,"2023-02-04 01:45:30",26,"2023-02-04 01:12:30",8.46,8.48,"2023-02-04 01:00:30",8.44,"2023-02-04 02:00:00",12.83,12.85,"2023-02-04 01:03:00",12.8,"2023-02-04 01:59:30",13.76,13.77,"2023-02-04 01:05:00",13.75,"2023-02-04 01:11:30",14.83,14.84,"2023-02-04 01:20:00",14.82,"2023-02-04 01:37:30",19.3,19.32,"2023-02-04 01:03:00",19.29,"2023-02-04 01:18:30",21.26,21.27,"2023-02-04 01:41:30",21.24,"2023-02-04 01:14:30",0.001395785,0,1.312,91.2,10.33,70,2.8,"2023-02-04 01:00:30",0.5,"2023-02-04 01:57:00",2.193,83.9,7.59,91,3.2,"2023-02-04 01:01:00",1,"2023-02-04 01:56:00",-0.009,0
"2023-02-04 03:00:00",22599,55,"2023-02-04 02:38:00",12.65,0.05,"2023-02-04 02:17:00",0,"2023-02-04 02:00:30",945,21.28,21.57,"2023-02-04 02:29:30",20.81,"2023-02-04 02:02:00",83.7,85.4,"2023-02-04 02:58:30",82.8,"2023-02-04 02:03:00",26.88,27.11,"2023-02-04 02:00:30",26.74,"2023-02-04 02:54:30",27.6,27.78,"2023-02-04 02:03:30",27.46,"2023-02-04 02:59:30",27.96,27.98,"2023-02-04 02:24:00",27.91,"2023-02-04 02:55:00",26.52,26.64,"2023-02-04 02:17:30",26.38,"2023-02-04 02:54:30",26.38,26.46,"2023-02-04 02:32:00",26.29,"2023-02-04 02:41:30",26.12,26.2,"2023-02-04 02:53:30",26,"2023-02-04 02:40:00",8.43,8.45,"2023-02-04 02:01:00",8.42,"2023-02-04 02:59:30",12.8,12.82,"2023-02-04 02:04:30",12.78,"2023-02-04 02:51:30",13.74,13.75,"2023-02-04 02:02:00",13.72,"2023-02-04 02:54:30",14.82,14.84,"2023-02-04 02:27:00",14.81,"2023-02-04 02:27:30",19.31,19.32,"2023-02-04 02:04:00",19.3,"2023-02-04 02:08:30",21.26,21.28,"2023-02-04 02:55:00",21.24,"2023-02-04 02:33:30",0.0009279445,0,1.514,84,20.81,97,3.1,"2023-02-04 02:35:00",0.3,"2023-02-04 02:02:30",2.174,83.3,15.03,78,4.8,"2023-02-04 02:23:30",0.5,"2023-02-04 02:03:00",-0.009,0
"2023-02-04 04:00:00",22600,54.46,"2023-02-04 03:59:30",12.63,0.046,"2023-02-04 03:37:00",0,"2023-02-04 03:00:30",945,21.27,21.54,"2023-02-04 03:46:00",21.01,"2023-02-04 03:06:00",84.7,85.8,"2023-02-04 03:07:00",83.9,"2023-02-04 03:46:00",26.73,26.8,"2023-02-04 03:03:30",26.66,"2023-02-04 03:59:00",27.41,27.59,"2023-02-04 03:02:30",27.29,"2023-02-04 03:59:00",27.84,27.96,"2023-02-04 03:00:30",27.73,"2023-02-04 03:47:00",26.44,26.58,"2023-02-04 03:19:00",26.3,"2023-02-04 03:54:00",26.37,26.42,"2023-02-04 03:18:00",26.3,"2023-02-04 03:41:30",26.13,26.21,"2023-02-04 03:22:00",26.03,"2023-02-04 03:08:00",8.41,8.43,"2023-02-04 03:01:30",8.39,"2023-02-04 03:55:30",12.77,12.79,"2023-02-04 03:04:30",12.75,"2023-02-04 03:59:30",13.73,13.74,"2023-02-04 03:01:30",13.72,"2023-02-04 03:17:30",14.82,14.84,"2023-02-04 03:00:30",14.81,"2023-02-04 03:48:30",19.3,19.32,"2023-02-04 03:00:30",19.29,"2023-02-04 03:01:30",21.26,21.28,"2023-02-04 03:06:30",21.25,"2023-02-04 03:22:30",0.001032175,0,1.15,85.3,16.12,91,2.6,"2023-02-04 03:10:30",0.3,"2023-02-04 03:21:30",1.733,80.1,14.31,81,2.9,"2023-02-04 03:10:30",0.6,"2023-02-04 03:28:00",-0.013,0
"2023-02-04 05:00:00",22601,52.51,"2023-02-04 04:59:30",12.62,0.044,"2023-02-04 04:26:00",0,"2023-02-04 04:00:30",945,21.62,22.08,"2023-02-04 04:59:00",21.08,"2023-02-04 04:12:30",84.2,86,"2023-02-04 04:16:00",82.5,"2023-02-04 04:57:30",26.56,26.74,"2023-02-04 04:02:00",26.49,"2023-02-04 04:53:30",27.31,27.44,"2023-02-04 04:34:30",27.13,"2023-02-04 04:53:30",27.75,27.75,"2023-02-04 04:00:30",27.7,"2023-02-04 04:43:00",26.37,26.49,"2023-02-04 04:04:00",26.26,"2023-02-04 04:41:30",26.35,26.44,"2023-02-04 04:28:00",26.23,"2023-02-04 04:58:00",26.13,26.22,"2023-02-04 04:42:30",26,"2023-02-04 04:12:00",8.39,8.4,"2023-02-04 04:04:30",8.38,"2023-02-04 04:44:00",12.74,12.76,"2023-02-04 04:00:30",12.72,"2023-02-04 04:50:30",13.71,13.72,"2023-02-04 04:00:30",13.69,"2023-02-04 04:49:00",14.82,14.84,"2023-02-04 04:41:30",14.81,"2023-02-04 04:00:30",19.3,19.32,"2023-02-04 04:57:00",19.29,"2023-02-04 04:14:30",21.26,21.28,"2023-02-04 04:39:30",21.25,"2023-02-04 04:05:30",0.0004592919,0,1.968,81.9,14.89,114,3.9,"2023-02-04 04:56:00",0.8,"2023-02-04 04:05:30",2.793,82,10.71,114,5.1,"2023-02-04 04:49:30",1.2,"2023-02-04 04:08:00",-0.005,0
"2023-02-04 06:00:00",22602,52.28,"2023-02-04 05:34:30",12.58,0.108,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",946,21.83,22.13,"2023-02-04 05:12:30",21.46,"2023-02-04 05:56:00",83.6,85.3,"2023-02-04 05:58:00",82.1,"2023-02-04 05:01:00",26.49,26.57,"2023-02-04 05:07:00",26.34,"2023-02-04 05:54:30",27.18,27.24,"2023-02-04 05:08:30",27.1,"2023-02-04 05:05:00",27.61,27.75,"2023-02-04 05:01:00",27.53,"2023-02-04 05:37:00",26.36,26.43,"2023-02-04 05:12:30",26.26,"2023-02-04 05:30:30",26.31,26.44,"2023-02-04 05:18:00",26.2,"2023-02-04 05:19:30",26.15,26.21,"2023-02-04 05:02:30",26.03,"2023-02-04 05:32:00",8.38,8.39,"2023-02-04 05:07:30",8.37,"2023-02-04 05:31:30",12.72,12.74,"2023-02-04 05:00:30",12.7,"2023-02-04 05:51:00",13.7,13.72,"2023-02-04 05:07:00",13.69,"2023-02-04 05:09:30",14.81,14.82,"2023-02-04 05:00:30",14.79,"2023-02-04 05:40:30",19.31,19.32,"2023-02-04 05:05:00",19.29,"2023-02-04 05:16:30",21.26,21.28,"2023-02-04 05:37:00",21.25,"2023-02-04 05:22:00",0.1813667,0,2.087,99.2,13.67,98,4.1,"2023-02-04 05:16:30",0.9,"2023-02-04 05:23:00",3.128,101.6,10.61,102,5.2,"2023-02-04 05:16:30",1.6,"2023-02-04 05:02:00",0.011,0
"2023-02-04 07:00:00",22603,45.07,"2023-02-04 06:51:30",12.59,12.71,"2023-02-04 06:02:30",0.001,"2023-02-04 06:01:30",947,22.28,22.93,"2023-02-04 06:46:30",21.46,"2023-02-04 06:04:30",82.5,90.7,"2023-02-04 06:29:00",79.06,"2023-02-04 06:54:30",26.36,26.46,"2023-02-04 06:04:30",26.32,"2023-02-04 06:20:00",27.05,27.22,"2023-02-04 06:03:00",26.92,"2023-02-04 06:51:00",27.55,27.57,"2023-02-04 06:04:00",27.5,"2023-02-04 06:56:00",26.36,26.43,"2023-02-04 06:06:30",26.25,"2023-02-04 06:44:00",26.26,26.39,"2023-02-04 06:00:30",26.18,"2023-02-04 06:05:30",26.15,26.21,"2023-02-04 06:01:00",26.05,"2023-02-04 06:39:30",8.37,8.38,"2023-02-04 06:04:30",8.36,"2023-02-04 06:31:00",12.7,12.72,"2023-02-04 06:00:30",12.69,"2023-02-04 06:59:30",13.68,13.69,"2023-02-04 06:01:30",13.66,"2023-02-04 06:59:30",14.79,14.81,"2023-02-04 06:07:30",14.78,"2023-02-04 06:31:30",19.31,19.32,"2023-02-04 06:17:30",19.29,"2023-02-04 06:14:00",21.26,21.28,"2023-02-04 06:40:00",21.25,"2023-02-04 06:53:00",3.764653,0,1.996,93.4,20.71,55,4.3,"2023-02-04 06:54:30",0.4,"2023-02-04 06:18:30",2.725,94.3,16.36,80,5.8,"2023-02-04 06:55:00",1.2,"2023-02-04 06:13:00",0.658,0.14
"2023-02-04 08:00:00",22604,43.16,"2023-02-04 08:00:00",13.05,13.19,"2023-02-04 07:05:30",0.282,"2023-02-04 07:07:00",947,23.77,24.97,"2023-02-04 07:59:30",22.78,"2023-02-04 07:02:00",75.1,80.2,"2023-02-04 07:02:00",68.93,"2023-02-04 08:00:00",26.49,26.57,"2023-02-04 07:53:30",26.34,"2023-02-04 07:02:00",26.99,27.03,"2023-02-04 07:04:30",26.89,"2023-02-04 07:13:00",27.5,27.57,"2023-02-04 07:02:00",27.34,"2023-02-04 07:58:00",26.27,26.41,"2023-02-04 07:07:00",26.12,"2023-02-04 07:47:30",26.21,26.3,"2023-02-04 08:00:00",26.18,"2023-02-04 07:00:30",26.14,26.23,"2023-02-04 07:28:30",26,"2023-02-04 07:10:30",8.37,8.38,"2023-02-04 07:56:00",8.36,"2023-02-04 07:01:30",12.68,12.7,"2023-02-04 07:00:30",12.67,"2023-02-04 07:41:00",13.66,13.68,"2023-02-04 07:11:00",13.65,"2023-02-04 07:49:30",14.79,14.8,"2023-02-04 07:32:00",14.78,"2023-02-04 07:15:30",19.3,19.31,"2023-02-04 07:01:30",19.29,"2023-02-04 07:39:00",21.26,21.28,"2023-02-04 07:18:00",21.25,"2023-02-04 07:18:30",7.767474,0,3.574,86.6,20.87,78,6.3,"2023-02-04 07:30:00",1.6,"2023-02-04 07:11:00",4.983,90.7,17.28,69,8.7,"2023-02-04 07:30:00",2.6,"2023-02-04 07:03:00",1.362,0.927
"2023-02-04 09:00:00",22605,38.41,"2023-02-04 08:54:00",13.44,14.69,"2023-02-04 08:11:00",0.276,"2023-02-04 08:45:30",947,26.15,27.61,"2023-02-04 08:59:30",24.77,"2023-02-04 08:01:30",64.44,70.02,"2023-02-04 08:02:00",57.5,"2023-02-04 09:00:00",26.76,26.98,"2023-02-04 08:51:30",26.54,"2023-02-04 08:02:30",26.99,27.06,"2023-02-04 08:45:00",26.87,"2023-02-04 08:36:30",27.36,27.47,"2023-02-04 08:04:00",27.34,"2023-02-04 08:03:00",26.19,26.36,"2023-02-04 08:01:00",26.07,"2023-02-04 08:25:00",26.19,26.26,"2023-02-04 08:47:30",26.18,"2023-02-04 08:00:30",26.12,26.21,"2023-02-04 08:23:30",26,"2023-02-04 08:08:00",8.4,8.42,"2023-02-04 08:59:00",8.38,"2023-02-04 08:05:30",12.67,12.68,"2023-02-04 08:07:30",12.66,"2023-02-04 08:50:30",13.66,13.67,"2023-02-04 08:01:30",13.65,"2023-02-04 08:51:30",14.78,14.8,"2023-02-04 08:00:30",14.77,"2023-02-04 08:51:30",19.3,19.3,"2023-02-04 08:01:00",19.28,"2023-02-04 08:57:00",21.26,21.28,"2023-02-04 08:27:30",21.25,"2023-02-04 08:25:00",15.05399,0,3.886,94,21.77,100,6.3,"2023-02-04 08:15:00",1,"2023-02-04 08:58:00",5.448,96.6,17.05,112,8.1,"2023-02-04 08:51:30",1.9,"2023-02-04 08:21:00",2.752,1.814
"2023-02-04 10:00:00",22606,36.54,"2023-02-04 09:56:30",13.16,13.41,"2023-02-04 09:59:30",0.001,"2023-02-04 09:56:00",947,29.03,30.13,"2023-02-04 09:47:30",27.4,"2023-02-04 09:00:30",58.02,88.2,"2023-02-04 09:53:30",47.57,"2023-02-04 09:42:30",27.31,27.72,"2023-02-04 09:58:30",26.92,"2023-02-04 09:01:00",27,27.12,"2023-02-04 09:59:00",26.91,"2023-02-04 09:21:30",27.34,27.36,"2023-02-04 09:04:30",27.32,"2023-02-04 09:53:00",26.18,26.23,"2023-02-04 09:03:30",26.04,"2023-02-04 09:23:30",26.2,26.28,"2023-02-04 09:06:00",26.18,"2023-02-04 09:02:30",26.09,26.18,"2023-02-04 09:01:30",26,"2023-02-04 09:21:30",8.45,8.48,"2023-02-04 09:55:00",8.41,"2023-02-04 09:03:00",12.68,12.71,"2023-02-04 09:53:30",12.67,"2023-02-04 09:00:30",13.65,13.65,"2023-02-04 09:00:30",13.64,"2023-02-04 09:50:30",14.77,14.79,"2023-02-04 09:21:30",14.76,"2023-02-04 09:50:30",19.28,19.3,"2023-02-04 09:05:00",19.27,"2023-02-04 09:46:00",21.26,21.27,"2023-02-04 09:03:30",21.25,"2023-02-04 09:15:00",20.74776,0,3.306,99.2,22.28,121,6,"2023-02-04 09:34:30",1.3,"2023-02-04 09:51:30",4.617,104.7,22.64,163,8.2,"2023-02-04 09:53:30",1.8,"2023-02-04 09:39:30",4.057,2.581
"2023-02-04 11:00:00",22607,36.67,"2023-02-04 10:00:30",13.28,15.4,"2023-02-04 10:00:30",0.17,"2023-02-04 10:07:30",946,30.73,31.47,"2023-02-04 10:50:00",29.96,"2023-02-04 10:02:30",79.17,98.4,"2023-02-04 10:28:00",46.2,"2023-02-04 10:55:00",28.08,28.52,"2023-02-04 11:00:00",27.72,"2023-02-04 10:00:30",27.19,27.39,"2023-02-04 10:56:30",27.07,"2023-02-04 10:09:30",27.34,27.37,"2023-02-04 10:17:00",27.31,"2023-02-04 10:06:30",26.14,26.23,"2023-02-04 10:07:00",26.01,"2023-02-04 10:57:00",26.2,26.28,"2023-02-04 10:04:00",26.17,"2023-02-04 10:37:30",26.08,26.18,"2023-02-04 10:08:00",26,"2023-02-04 10:19:00",8.52,8.56,"2023-02-04 10:59:30",8.48,"2023-02-04 10:00:30",12.7,12.72,"2023-02-04 10:55:00",12.68,"2023-02-04 10:01:30",13.64,13.65,"2023-02-04 10:05:00",13.64,"2023-02-04 10:03:30",14.76,14.77,"2023-02-04 10:49:00",14.74,"2023-02-04 10:52:30",19.27,19.28,"2023-02-04 10:01:00",19.26,"2023-02-04 10:16:30",21.26,21.27,"2023-02-04 10:05:30",21.24,"2023-02-04 10:39:00",23.9688,0,3.577,90.1,26.46,97,7.1,"2023-02-04 10:31:30",0.6,"2023-02-04 10:36:00",5.065,96.6,25.77,104,9.2,"2023-02-04 10:39:00",1.3,"2023-02-04 10:35:00",4.733,3.077
"2023-02-04 12:00:00",22608,37.79,"2023-02-04 11:22:00",13.38,19.57,"2023-02-04 11:47:00",0.203,"2023-02-04 11:45:30",945,31.98,32.8,"2023-02-04 11:49:30",31.05,"2023-02-04 11:00:30",41.97,59.08,"2023-02-04 11:04:00",36.14,"2023-02-04 11:59:30",28.84,29.18,"2023-02-04 11:58:30",28.5,"2023-02-04 11:00:30",27.44,27.64,"2023-02-04 11:59:00",27.28,"2023-02-04 11:00:30",27.36,27.47,"2023-02-04 11:58:00",27.32,"2023-02-04 11:46:30",26.11,26.23,"2023-02-04 11:01:00",25.96,"2023-02-04 11:30:00",26.2,26.28,"2023-02-04 11:20:30",26.15,"2023-02-04 11:22:30",26.05,26.13,"2023-02-04 11:08:30",26,"2023-02-04 11:01:00",8.59,8.64,"2023-02-04 11:59:30",8.55,"2023-02-04 11:00:30",12.75,12.78,"2023-02-04 11:57:30",12.72,"2023-02-04 11:01:00",13.65,13.66,"2023-02-04 11:45:00",13.64,"2023-02-04 11:01:30",14.75,14.77,"2023-02-04 11:18:00",14.74,"2023-02-04 11:21:00",19.26,19.27,"2023-02-04 11:11:00",19.25,"2023-02-04 11:14:30",21.26,21.26,"2023-02-04 11:02:00",21.24,"2023-02-04 11:26:30",20.24429,0,3.447,101.8,32.09,108,7.1,"2023-02-04 11:31:00",0.8,"2023-02-04 11:12:00",5.06,107.6,26.31,135,8.5,"2023-02-04 11:28:30",1.5,"2023-02-04 11:47:00",4.158,3.539
"2023-02-04 13:00:00",22609,38.75,"2023-02-04 12:06:30",13.35,17.98,"2023-02-04 12:37:30",0.171,"2023-02-04 12:30:30",944,33.28,34.39,"2023-02-04 12:59:30",32.36,"2023-02-04 12:07:00",35.78,39.18,"2023-02-04 12:20:00",30.39,"2023-02-04 12:49:30",29.59,29.93,"2023-02-04 12:50:00",29.15,"2023-02-04 12:01:00",27.82,28.04,"2023-02-04 12:46:30",27.56,"2023-02-04 12:00:30",27.52,27.57,"2023-02-04 12:39:00",27.39,"2023-02-04 12:05:00",26.11,26.2,"2023-02-04 12:58:00",26.02,"2023-02-04 12:31:00",26.18,26.26,"2023-02-04 12:51:00",26.13,"2023-02-04 12:24:30",26.03,26.1,"2023-02-04 12:03:30",26,"2023-02-04 12:03:00",8.67,8.7,"2023-02-04 12:59:00",8.63,"2023-02-04 12:02:30",12.79,12.83,"2023-02-04 12:58:00",12.76,"2023-02-04 12:02:30",13.66,13.67,"2023-02-04 12:59:00",13.64,"2023-02-04 12:04:00",14.75,14.78,"2023-02-04 12:04:30",14.74,"2023-02-04 12:01:30",19.26,19.27,"2023-02-04 12:25:00",19.24,"2023-02-04 12:23:30",21.25,21.26,"2023-02-04 12:01:00",21.24,"2023-02-04 12:03:00",24.88171,0,3.348,112.1,32.66,120,6.6,"2023-02-04 12:23:00",0,"2023-02-04 12:46:30",4.693,118.1,25.77,101,10.2,"2023-02-04 12:26:30",0,"2023-02-04 12:47:00",5.206,3.624
"2023-02-04 14:00:00",22610,38.14,"2023-02-04 13:24:30",13.35,17.33,"2023-02-04 13:23:00",0.162,"2023-02-04 13:30:30",943,34.04,34.94,"2023-02-04 13:58:30",32.95,"2023-02-04 13:25:30",33.22,35.12,"2023-02-04 13:02:00",31.57,"2023-02-04 13:56:30",30.21,30.44,"2023-02-04 14:00:00",29.89,"2023-02-04 13:02:00",28.2,28.4,"2023-02-04 13:43:00",27.95,"2023-02-04 13:01:00",27.64,27.75,"2023-02-04 13:34:30",27.53,"2023-02-04 13:03:30",26.15,26.21,"2023-02-04 13:20:30",26.04,"2023-02-04 13:16:00",26.18,26.22,"2023-02-04 13:05:30",26.13,"2023-02-04 13:16:00",26.01,26.08,"2023-02-04 13:06:00",26,"2023-02-04 13:00:30",8.73,8.76,"2023-02-04 13:53:00",8.7,"2023-02-04 13:00:30",12.85,12.89,"2023-02-04 13:58:00",12.82,"2023-02-04 13:02:00",13.68,13.7,"2023-02-04 13:48:00",13.67,"2023-02-04 13:04:00",14.75,14.77,"2023-02-04 13:54:30",14.74,"2023-02-04 13:24:00",19.25,19.26,"2023-02-04 13:01:00",19.24,"2023-02-04 13:33:30",21.24,21.25,"2023-02-04 13:06:30",21.24,"2023-02-04 13:14:30",20.94948,0,3.275,103.5,34.85,160,6.6,"2023-02-04 13:16:30",0.4,"2023-02-04 13:13:30",4.729,111.6,31.81,153,8.4,"2023-02-04 13:59:00",1,"2023-02-04 13:33:30",4.454,3.414
"2023-02-04 15:00:00",22611,37.58,"2023-02-04 14:34:30",13.32,17.23,"2023-02-04 14:39:30",0.153,"2023-02-04 14:45:30",943,34.64,35.47,"2023-02-04 14:27:00",33.81,"2023-02-04 14:56:00",31.91,33.78,"2023-02-04 14:58:30",28.84,"2023-02-04 14:27:30",30.55,30.71,"2023-02-04 14:45:30",30.42,"2023-02-04 14:03:30",28.56,28.79,"2023-02-04 14:49:00",28.32,"2023-02-04 14:00:30",27.85,27.98,"2023-02-04 14:50:30",27.71,"2023-02-04 14:07:00",26.17,26.23,"2023-02-04 14:12:00",26.06,"2023-02-04 14:48:00",26.18,26.24,"2023-02-04 14:45:30",26.05,"2023-02-04 14:18:30",26.01,26.08,"2023-02-04 14:23:30",26,"2023-02-04 14:00:30",8.77,8.78,"2023-02-04 14:30:00",8.75,"2023-02-04 14:05:30",12.91,12.93,"2023-02-04 14:41:30",12.88,"2023-02-04 14:04:30",13.7,13.71,"2023-02-04 14:38:30",13.69,"2023-02-04 14:00:30",14.76,14.77,"2023-02-04 14:45:00",14.75,"2023-02-04 14:04:00",19.25,19.26,"2023-02-04 14:05:00",19.24,"2023-02-04 14:41:30",21.24,21.24,"2023-02-04 14:00:30",21.23,"2023-02-04 14:50:30",14.30582,0,3.097,119,26.5,135,8,"2023-02-04 14:07:30",0.9,"2023-02-04 14:43:00",4.747,130.4,23.53,160,8.5,"2023-02-04 14:12:30",0,"2023-02-04 14:43:00",3.106,2.935
"2023-02-04 16:00:00",22612,39.21,"2023-02-04 15:19:00",13.32,16.46,"2023-02-04 15:33:30",0.154,"2023-02-04 15:00:30",942,34.59,34.96,"2023-02-04 15:58:30",33.83,"2023-02-04 15:35:30",31.48,33.23,"2023-02-04 15:25:30",29.03,"2023-02-04 15:57:00",30.53,30.69,"2023-02-04 15:03:30",30.44,"2023-02-04 15:56:30",28.84,28.96,"2023-02-04 15:39:00",28.73,"2023-02-04 15:01:00",28.03,28.17,"2023-02-04 15:45:00",27.94,"2023-02-04 15:23:00",26.23,26.41,"2023-02-04 15:47:00",26.07,"2023-02-04 15:03:00",26.18,26.24,"2023-02-04 15:42:00",26.1,"2023-02-04 15:01:00",26.01,26.06,"2023-02-04 15:18:00",26,"2023-02-04 15:00:30",8.77,8.78,"2023-02-04 15:17:00",8.76,"2023-02-04 15:54:00",12.94,12.96,"2023-02-04 15:51:30",12.92,"2023-02-04 15:02:00",13.73,13.74,"2023-02-04 15:36:30",13.71,"2023-02-04 15:00:30",14.77,14.79,"2023-02-04 15:30:30",14.76,"2023-02-04 15:03:30",19.25,19.26,"2023-02-04 15:05:30",19.24,"2023-02-04 15:07:00",21.23,21.24,"2023-02-04 15:00:30",21.23,"2023-02-04 15:50:00",11.12008,0,3.606,106.5,21.09,88,7,"2023-02-04 15:27:30",0.9,"2023-02-04 15:13:00",5.171,110.9,17.93,127,9.4,"2023-02-04 15:27:00",1.5,"2023-02-04 15:52:00",2.426,2.233
"2023-02-04 19:00:00",22615,47.71,"2023-02-04 18:00:30",12.78,0.052,"2023-02-04 18:56:30",0,"2023-02-04 18:00:30",944,30.28,31.94,"2023-02-04 18:00:30",26.84,"2023-02-04 19:00:00",45.79,64.26,"2023-02-04 19:00:00",38.57,"2023-02-04 18:01:30",29.98,30.15,"2023-02-04 18:04:00",29.76,"2023-02-04 19:00:00",29.08,29.17,"2023-02-04 18:01:30",28.97,"2023-02-04 18:40:30",28.39,28.48,"2023-02-04 18:46:30",28.34,"2023-02-04 18:28:00",26.51,26.62,"2023-02-04 18:53:30",26.31,"2023-02-04 18:04:00",26.19,26.28,"2023-02-04 18:14:30",26.18,"2023-02-04 18:00:30",26.01,26.07,"2023-02-04 18:12:00",26,"2023-02-04 18:02:00",8.7,8.72,"2023-02-04 18:01:30",8.68,"2023-02-04 18:55:30",12.98,12.99,"2023-02-04 18:16:30",12.97,"2023-02-04 18:37:30",13.78,13.8,"2023-02-04 18:32:30",13.78,"2023-02-04 18:00:30",14.81,14.82,"2023-02-04 18:19:00",14.79,"2023-02-04 18:06:30",19.27,19.29,"2023-02-04 18:51:30",19.26,"2023-02-04 18:04:00",21.23,21.24,"2023-02-04 18:19:30",21.23,"2023-02-04 18:06:00",0.006150626,0,3.337,71.47,25.64,55,9.3,"2023-02-04 18:50:30",1,"2023-02-04 18:22:30",4.584,72.62,21.72,29,10.9,"2023-02-04 18:51:00",1.8,"2023-02-04 18:15:30",0.076,0.012
"2023-02-04 20:00:00",22616,52.19,"2023-02-04 19:00:30",12.76,0.05,"2023-02-04 19:24:00",0,"2023-02-04 19:00:30",945,26.55,26.85,"2023-02-04 19:06:00",26.11,"2023-02-04 19:30:30",67.42,72.27,"2023-02-04 19:29:30",61.43,"2023-02-04 19:03:30",29.51,29.8,"2023-02-04 19:00:30",29.25,"2023-02-04 20:00:00",28.98,29.16,"2023-02-04 19:07:30",28.94,"2023-02-04 19:16:30",28.5,28.58,"2023-02-04 19:35:00",28.36,"2023-02-04 19:01:30",26.55,26.64,"2023-02-04 19:51:30",26.45,"2023-02-04 19:12:00",26.23,26.38,"2023-02-04 19:41:30",26.18,"2023-02-04 19:00:30",26.02,26.08,"2023-02-04 19:23:00",26,"2023-02-04 19:00:30",8.65,8.68,"2023-02-04 19:03:30",8.62,"2023-02-04 19:59:00",12.98,12.99,"2023-02-04 19:01:30",12.96,"2023-02-04 19:58:00",13.79,13.8,"2023-02-04 19:25:30",13.78,"2023-02-04 19:19:30",14.82,14.84,"2023-02-04 19:58:00",14.8,"2023-02-04 19:09:30",19.28,19.3,"2023-02-04 19:49:00",19.27,"2023-02-04 19:21:30",21.24,21.24,"2023-02-04 19:12:30",21.23,"2023-02-04 19:53:30",0.001697106,0,1.888,28.98,30.13,35,5.6,"2023-02-04 19:03:30",0.3,"2023-02-04 19:38:00",2.918,35.06,24.83,43,7.7,"2023-02-04 19:02:30",1.2,"2023-02-04 19:46:30",0.013,0
"2023-02-04 21:00:00",22617,52.87,"2023-02-04 20:49:00",12.73,0.051,"2023-02-04 20:04:30",0,"2023-02-04 20:00:30",945,26.52,26.8,"2023-02-04 20:37:00",26.05,"2023-02-04 20:58:00",69.74,72.26,"2023-02-04 21:00:00",68.23,"2023-02-04 20:16:00",29.02,29.33,"2023-02-04 20:01:00",28.86,"2023-02-04 20:58:00",28.9,28.96,"2023-02-04 20:06:30",28.73,"2023-02-04 20:58:30",28.55,28.58,"2023-02-04 20:02:00",28.44,"2023-02-04 20:36:00",26.62,26.72,"2023-02-04 20:42:30",26.51,"2023-02-04 20:30:00",26.33,26.4,"2023-02-04 20:47:30",26.2,"2023-02-04 20:29:30",26.05,26.16,"2023-02-04 20:45:00",26,"2023-02-04 20:02:00",8.6,8.62,"2023-02-04 20:00:30",8.58,"2023-02-04 20:57:30",12.95,12.97,"2023-02-04 20:01:00",12.94,"2023-02-04 20:43:00",13.79,13.8,"2023-02-04 20:05:00",13.78,"2023-02-04 20:08:00",14.83,14.84,"2023-02-04 20:44:30",14.82,"2023-02-04 20:13:30",19.28,19.3,"2023-02-04 20:31:30",19.27,"2023-02-04 20:02:30",21.24,21.25,"2023-02-04 20:22:30",21.23,"2023-02-04 20:06:30",0.001138247,0,1.912,64.98,19.82,75,3.9,"2023-02-04 20:36:30",0.8,"2023-02-04 20:06:30",2.878,69.19,15.28,80,5.2,"2023-02-04 20:41:30",1.4,"2023-02-04 20:05:30",0.011,0
"2023-02-04 22:00:00",22618,53.1,"2023-02-04 21:00:30",12.71,0.075,"2023-02-04 21:00:30",0,"2023-02-04 21:00:30",946,25.32,26.01,"2023-02-04 21:01:30",24.6,"2023-02-04 21:59:30",74.06,81,"2023-02-04 21:58:00",72.03,"2023-02-04 21:01:00",28.71,28.92,"2023-02-04 21:00:30",28.5,"2023-02-04 21:56:30",28.71,28.79,"2023-02-04 21:00:30",28.53,"2023-02-04 21:57:30",28.5,28.58,"2023-02-04 21:03:30",28.34,"2023-02-04 21:52:30",26.71,26.8,"2023-02-04 21:30:00",26.57,"2023-02-04 21:26:00",26.38,26.44,"2023-02-04 21:58:00",26.33,"2023-02-04 21:01:00",26.1,26.18,"2023-02-04 21:23:00",26,"2023-02-04 21:11:00",8.57,8.59,"2023-02-04 21:07:00",8.54,"2023-02-04 21:55:30",12.93,12.95,"2023-02-04 21:00:30",12.91,"2023-02-04 21:48:30",13.79,13.8,"2023-02-04 21:38:00",13.78,"2023-02-04 21:40:00",14.83,14.84,"2023-02-04 21:56:00",14.81,"2023-02-04 21:15:30",19.29,19.3,"2023-02-04 21:19:00",19.27,"2023-02-04 21:11:30",21.24,21.25,"2023-02-04 21:18:00",21.23,"2023-02-04 21:03:30",0.001100958,0,2.371,77.58,11.24,70,4.3,"2023-02-04 21:06:00",1.1,"2023-02-04 21:34:00",3.281,78.68,9.04,81,5.1,"2023-02-04 21:26:00",2,"2023-02-04 21:56:00",0.012,0
"2023-02-04 23:00:00",22619,54,"2023-02-04 22:00:30",12.69,0.086,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",945,24.21,24.62,"2023-02-04 22:12:00",23.95,"2023-02-04 22:59:30",82.3,94.1,"2023-02-04 22:06:30",76.3,"2023-02-04 22:43:30",28.41,28.55,"2023-02-04 22:00:30",28.3,"2023-02-04 22:56:30",28.53,28.62,"2023-02-04 22:02:30",28.4,"2023-02-04 22:52:30",28.4,28.51,"2023-02-04 22:18:00",28.34,"2023-02-04 22:18:30",26.74,26.85,"2023-02-04 22:26:30",26.63,"2023-02-04 22:11:00",26.39,26.44,"2023-02-04 22:28:00",26.38,"2023-02-04 22:00:30",26.16,26.21,"2023-02-04 22:01:30",26.03,"2023-02-04 22:22:30",8.53,8.55,"2023-02-04 22:00:30",8.51,"2023-02-04 22:59:30",12.91,12.93,"2023-02-04 22:01:30",12.89,"2023-02-04 22:54:00",13.79,13.8,"2023-02-04 22:09:00",13.78,"2023-02-04 22:01:30",14.83,14.84,"2023-02-04 22:04:30",14.82,"2023-02-04 22:30:30",19.3,19.31,"2023-02-04 22:18:00",19.29,"2023-02-04 22:01:30",21.24,21.26,"2023-02-04 22:24:30",21.23,"2023-02-04 22:14:30",0.001174252,0,2.192,80.5,11.09,85,4.4,"2023-02-04 22:32:30",1.1,"2023-02-04 22:53:00",3.267,78.87,8.73,93,4.6,"2023-02-04 22:08:30",2.1,"2023-02-04 22:33:00",0.001,0
"2023-02-05 00:00:00",22620,54.49,"2023-02-04 23:28:00",12.68,0.09,"2023-02-04 23:00:30",0,"2023-02-04 23:00:30",945,23.62,23.96,"2023-02-04 23:01:30",23.16,"2023-02-05 00:00:00",79.11,81.1,"2023-02-05 00:00:00",77.88,"2023-02-04 23:02:30",28.11,28.32,"2023-02-04 23:01:00",27.9,"2023-02-04 23:59:00",28.34,28.48,"2023-02-04 23:01:00",28.27,"2023-02-04 23:57:00",28.37,28.4,"2023-02-04 23:01:30",28.32,"2023-02-04 23:49:30",26.75,26.85,"2023-02-04 23:32:00",26.63,"2023-02-04 23:25:30",26.4,26.45,"2023-02-04 23:37:30",26.38,"2023-02-04 23:00:30",26.19,26.25,"2023-02-04 23:35:30",26.08,"2023-02-04 23:08:30",8.5,8.52,"2023-02-04 23:10:00",8.48,"2023-02-04 23:59:00",12.88,12.9,"2023-02-04 23:07:00",12.86,"2023-02-04 23:55:00",13.78,13.79,"2023-02-04 23:17:30",13.77,"2023-02-04 23:54:00",14.83,14.85,"2023-02-04 23:20:30",14.82,"2023-02-04 23:18:30",19.31,19.31,"2023-02-04 23:49:30",19.3,"2023-02-04 23:02:30",21.24,21.25,"2023-02-04 23:24:30",21.23,"2023-02-04 23:03:00",0.001178022,0,1.576,80.8,16.45,62,3.4,"2023-02-04 23:09:00",0.3,"2023-02-04 23:47:00",2.32,73.86,13.23,64,5,"2023-02-04 23:03:00",0.3,"2023-02-04 23:47:30",-0.004,0
"2023-02-05 01:00:00",22621,54.94,"2023-02-05 00:52:30",12.66,0.087,"2023-02-05 00:40:00",0,"2023-02-05 00:00:30",944,22.88,23.19,"2023-02-05 00:03:30",22.58,"2023-02-05 00:52:30",82.5,83.5,"2023-02-05 00:53:00",81.2,"2023-02-05 00:01:30",27.8,27.94,"2023-02-05 00:09:30",27.65,"2023-02-05 00:59:00",28.17,28.32,"2023-02-05 00:01:30",28.11,"2023-02-05 00:11:30",28.35,28.38,"2023-02-05 00:00:30",28.23,"2023-02-05 01:00:00",26.76,26.85,"2023-02-05 00:11:30",26.65,"2023-02-05 00:53:00",26.4,26.51,"2023-02-05 00:47:30",26.38,"2023-02-05 00:00:30",26.2,26.25,"2023-02-05 00:37:00",26.16,"2023-02-05 00:04:00",8.46,8.49,"2023-02-05 00:00:30",8.44,"2023-02-05 00:58:30",12.86,12.88,"2023-02-05 00:13:30",12.83,"2023-02-05 00:54:00",13.76,13.77,"2023-02-05 00:18:00",13.75,"2023-02-05 00:52:30",14.83,14.84,"2023-02-05 00:04:30",14.82,"2023-02-05 00:15:00",19.31,19.32,"2023-02-05 00:31:30",19.3,"2023-02-05 00:01:00",21.24,21.26,"2023-02-05 00:18:00",21.24,"2023-02-05 00:00:30",0.001197147,0,1.749,77.04,16.35,65,3.7,"2023-02-05 00:53:30",0.6,"2023-02-05 00:09:00",2.566,77.87,11.1,79,4.4,"2023-02-05 00:53:30",1.5,"2023-02-05 00:49:30",-0.005,0
"2023-02-05 02:00:00",22622,55.03,"2023-02-05 01:06:00",12.66,0.087,"2023-02-05 01:58:30",0,"2023-02-05 01:00:30",944,22.29,22.67,"2023-02-05 01:03:30",21.98,"2023-02-05 01:57:00",84.3,85.3,"2023-02-05 01:55:30",83.1,"2023-02-05 01:01:00",27.5,27.7,"2023-02-05 01:01:00",27.3,"2023-02-05 01:59:00",28.02,28.17,"2023-02-05 01:05:00",27.91,"2023-02-05 01:37:00",28.21,28.33,"2023-02-05 01:00:30",28.15,"2023-02-05 01:31:30",26.72,26.83,"2023-02-05 01:16:00",26.59,"2023-02-05 01:49:30",26.41,26.53,"2023-02-05 01:39:30",26.38,"2023-02-05 01:01:00",26.21,26.23,"2023-02-05 01:01:00",26.18,"2023-02-05 01:26:30",8.44,8.46,"2023-02-05 01:01:00",8.42,"2023-02-05 01:58:00",12.82,12.84,"2023-02-05 01:01:30",12.81,"2023-02-05 01:57:30",13.76,13.77,"2023-02-05 01:05:30",13.75,"2023-02-05 01:41:00",14.83,14.85,"2023-02-05 01:47:30",14.82,"2023-02-05 01:13:00",19.32,19.32,"2023-02-05 01:33:00",19.3,"2023-02-05 01:21:30",21.25,21.25,"2023-02-05 01:02:30",21.24,"2023-02-05 01:01:30",0.001033376,0,0.957,45.4,36.02,77,2.3,"2023-02-05 01:02:30",0,"2023-02-05 01:44:30",1.513,52.77,26.56,65,3.3,"2023-02-05 01:26:00",0.4,"2023-02-05 01:45:30",-0.015,0
"2023-02-05 03:00:00",22623,55.74,"2023-02-05 02:03:00",12.64,0.063,"2023-02-05 02:45:00",0,"2023-02-05 02:00:30",944,21.45,21.99,"2023-02-05 02:00:30",21.13,"2023-02-05 02:51:00",86.4,88.4,"2023-02-05 02:56:30",84.2,"2023-02-05 02:07:30",27.13,27.34,"2023-02-05 02:00:30",26.92,"2023-02-05 02:48:30",27.83,28,"2023-02-05 02:20:30",27.7,"2023-02-05 02:38:00",28.16,28.2,"2023-02-05 02:10:30",28.07,"2023-02-05 02:59:30",26.66,26.81,"2023-02-05 02:00:30",26.55,"2023-02-05 02:34:30",26.42,26.51,"2023-02-05 02:11:00",26.38,"2023-02-05 02:00:30",26.21,26.23,"2023-02-05 02:04:00",26.18,"2023-02-05 02:06:30",8.39,8.42,"2023-02-05 02:00:30",8.37,"2023-02-05 02:59:00",12.8,12.81,"2023-02-05 02:00:30",12.78,"2023-02-05 02:53:00",13.74,13.75,"2023-02-05 02:04:30",13.73,"2023-02-05 02:48:30",14.83,14.85,"2023-02-05 02:23:30",14.82,"2023-02-05 02:58:00",19.32,19.32,"2023-02-05 02:01:30",19.3,"2023-02-05 02:10:30",21.25,21.26,"2023-02-05 02:35:00",21.25,"2023-02-05 02:01:00",0.001203261,0,0.319,44.34,37.4,346,1.1,"2023-02-05 02:36:00",0,"2023-02-05 02:03:00",0.757,56.56,23.52,74,1.4,"2023-02-05 02:35:30",0.4,"2023-02-05 02:04:30",-0.024,0
"2023-02-05 04:00:00",22624,56.13,"2023-02-05 03:39:00",12.61,0.062,"2023-02-05 03:59:00",0,"2023-02-05 03:00:30",944,20.75,21.21,"2023-02-05 03:00:30",20.16,"2023-02-05 03:59:30",87.6,89.2,"2023-02-05 03:51:30",86.9,"2023-02-05 03:06:30",26.72,26.96,"2023-02-05 03:02:00",26.52,"2023-02-05 03:54:30",27.64,27.8,"2023-02-05 03:06:30",27.49,"2023-02-05 03:44:00",28.02,28.17,"2023-02-05 03:01:00",27.9,"2023-02-05 03:47:00",26.59,26.7,"2023-02-05 03:01:30",26.47,"2023-02-05 03:48:00",26.43,26.51,"2023-02-05 03:01:30",26.38,"2023-02-05 03:02:00",26.21,26.23,"2023-02-05 03:09:30",26.21,"2023-02-05 03:00:30",8.35,8.37,"2023-02-05 03:02:30",8.33,"2023-02-05 03:56:00",12.76,12.79,"2023-02-05 03:00:30",12.74,"2023-02-05 03:56:30",13.73,13.74,"2023-02-05 03:17:00",13.72,"2023-02-05 03:04:30",14.83,14.84,"2023-02-05 03:09:00",14.82,"2023-02-05 03:28:00",19.32,19.32,"2023-02-05 03:01:00",19.3,"2023-02-05 03:04:00",21.26,21.26,"2023-02-05 03:38:30",21.25,"2023-02-05 03:01:30",0.001347722,0,0.258,332.2,43.72,104,0.8,"2023-02-05 03:31:00",0,"2023-02-05 03:01:00",0.517,25.76,40.06,53,1.1,"2023-02-05 03:31:30",0,"2023-02-05 03:04:00",-0.025,0
"2023-02-05 05:00:00",22625,55.93,"2023-02-05 05:00:00",12.58,0.05,"2023-02-05 04:38:00",0,"2023-02-05 04:00:30",945,20,20.45,"2023-02-05 04:59:00",19.64,"2023-02-05 04:20:30",90.5,93.1,"2023-02-05 04:47:00",87.6,"2023-02-05 04:16:00",26.36,26.56,"2023-02-05 04:07:00",26.11,"2023-02-05 04:58:00",27.38,27.57,"2023-02-05 04:07:00",27.29,"2023-02-05 04:33:30",27.94,27.96,"2023-02-05 04:01:00",27.81,"2023-02-05 05:00:00",26.57,26.67,"2023-02-05 04:02:00",26.47,"2023-02-05 04:09:30",26.41,26.51,"2023-02-05 04:03:30",26.38,"2023-02-05 04:02:30",26.21,26.23,"2023-02-05 04:01:00",26.21,"2023-02-05 04:00:30",8.31,8.34,"2023-02-05 04:00:30",8.29,"2023-02-05 04:59:30",12.73,12.75,"2023-02-05 04:07:30",12.7,"2023-02-05 04:58:30",13.71,13.72,"2023-02-05 04:01:00",13.69,"2023-02-05 04:46:30",14.82,14.83,"2023-02-05 04:01:00",14.8,"2023-02-05 04:56:00",19.32,19.32,"2023-02-05 04:02:00",19.31,"2023-02-05 04:08:30",21.26,21.26,"2023-02-05 04:01:30",21.25,"2023-02-05 04:32:00",0.001189803,0,0.488,47.29,30.08,24,1.1,"2023-02-05 04:46:00",0,"2023-02-05 04:00:30",1.138,67.79,20.73,62,1.9,"2023-02-05 04:42:30",0,"2023-02-05 04:06:30",-0.023,0
"2023-02-05 06:00:00",22626,53.8,"2023-02-05 06:00:00",12.57,0.166,"2023-02-05 05:00:30",0,"2023-02-05 05:00:30",945,20.3,20.96,"2023-02-05 06:00:00",19.84,"2023-02-05 05:35:00",91.7,93.3,"2023-02-05 05:43:00",90.2,"2023-02-05 05:17:30",26.05,26.19,"2023-02-05 05:01:30",25.91,"2023-02-05 05:37:00",27.21,27.37,"2023-02-05 05:04:30",27.07,"2023-02-05 05:56:00",27.78,27.96,"2023-02-05 05:01:00",27.73,"2023-02-05 05:53:00",26.54,26.64,"2023-02-05 05:24:00",26.37,"2023-02-05 05:58:00",26.4,26.47,"2023-02-05 05:15:00",26.38,"2023-02-05 05:01:00",26.21,26.23,"2023-02-05 05:00:30",26.21,"2023-02-05 05:01:00",8.28,8.3,"2023-02-05 05:02:30",8.27,"2023-02-05 05:48:30",12.69,12.71,"2023-02-05 05:01:30",12.66,"2023-02-05 05:52:30",13.69,13.71,"2023-02-05 05:01:00",13.68,"2023-02-05 05:58:30",14.81,14.82,"2023-02-05 05:09:00",14.8,"2023-02-05 05:12:30",19.31,19.32,"2023-02-05 05:00:30",19.31,"2023-02-05 05:11:00",21.26,21.27,"2023-02-05 05:06:00",21.26,"2023-02-05 05:08:30",0.3193504,0,0.307,38.05,70.39,178,1,"2023-02-05 05:42:30",0,"2023-02-05 05:04:30",0.717,29.9,58.54,130,1.6,"2023-02-05 05:04:00",0,"2023-02-05 05:13:00",0.007,0
"2023-02-05 07:00:00",22627,44.13,"2023-02-05 07:00:00",12.57,12.71,"2023-02-05 06:02:30",0,"2023-02-05 06:01:30",946,22.31,23.78,"2023-02-05 06:59:00",20.95,"2023-02-05 06:02:30",87.5,91.5,"2023-02-05 06:12:30",82.1,"2023-02-05 07:00:00",25.97,26.12,"2023-02-05 06:57:30",25.91,"2023-02-05 06:04:30",27,27.17,"2023-02-05 06:01:00",26.89,"2023-02-05 06:21:30",27.65,27.75,"2023-02-05 06:01:30",27.53,"2023-02-05 06:55:00",26.42,26.58,"2023-02-05 06:11:00",26.32,"2023-02-05 06:15:30",26.39,26.45,"2023-02-05 06:11:00",26.38,"2023-02-05 06:01:00",26.21,26.25,"2023-02-05 06:21:00",26.21,"2023-02-05 06:00:30",8.27,8.28,"2023-02-05 06:56:30",8.26,"2023-02-05 06:07:30",12.66,12.68,"2023-02-05 06:14:30",12.63,"2023-02-05 06:58:00",13.67,13.68,"2023-02-05 06:08:00",13.66,"2023-02-05 07:00:00",14.81,14.82,"2023-02-05 06:30:30",14.79,"2023-02-05 06:33:30",19.31,19.31,"2023-02-05 06:00:30",19.3,"2023-02-05 06:19:00",21.26,21.27,"2023-02-05 06:58:30",21.26,"2023-02-05 06:49:00",4.097424,0,1.371,95.8,36.07,96,3.6,"2023-02-05 06:52:00",0,"2023-02-05 06:04:30",1.757,96.4,27.57,89,3.9,"2023-02-05 06:59:30",0,"2023-02-05 06:05:00",0.731,0.139
"2023-02-05 08:00:00",22628,38.42,"2023-02-05 07:44:30",13.18,14.79,"2023-02-05 07:55:30",0.202,"2023-02-05 07:20:30",946,25.04,25.79,"2023-02-05 07:40:00",23.83,"2023-02-05 07:00:30",75.31,82.4,"2023-02-05 07:00:30",70.54,"2023-02-05 07:51:30",26.3,26.54,"2023-02-05 07:53:00",25.96,"2023-02-05 07:00:30",26.92,27.03,"2023-02-05 07:06:30",26.79,"2023-02-05 07:56:00",27.54,27.57,"2023-02-05 07:00:30",27.49,"2023-02-05 07:59:00",26.39,26.43,"2023-02-05 07:06:00",26.29,"2023-02-05 07:15:30",26.39,26.44,"2023-02-05 07:05:30",26.38,"2023-02-05 07:59:30",26.21,26.27,"2023-02-05 07:51:30",26.21,"2023-02-05 07:00:30",8.3,8.32,"2023-02-05 07:59:30",8.27,"2023-02-05 07:02:00",12.63,12.65,"2023-02-05 07:10:00",12.62,"2023-02-05 07:50:00",13.65,13.67,"2023-02-05 07:03:30",13.64,"2023-02-05 07:49:00",14.79,14.81,"2023-02-05 07:00:30",14.78,"2023-02-05 07:48:00",19.3,19.31,"2023-02-05 07:01:00",19.29,"2023-02-05 07:54:30",21.26,21.27,"2023-02-05 07:00:30",21.26,"2023-02-05 07:38:30",8.790453,0,2.93,78.55,23.16,115,4.9,"2023-02-05 07:37:30",1.7,"2023-02-05 07:36:00",3.813,83.7,17.84,118,5.9,"2023-02-05 07:58:00",1.9,"2023-02-05 07:14:00",1.612,0.921
"2023-02-05 09:00:00",22629,40.82,"2023-02-05 08:44:30",13.41,14.76,"2023-02-05 08:02:30",0.294,"2023-02-05 08:49:30",947,26.52,27.35,"2023-02-05 08:39:30",25.46,"2023-02-05 08:00:30",67.07,72.78,"2023-02-05 08:01:00",63.22,"2023-02-05 08:41:00",26.76,26.98,"2023-02-05 08:52:30",26.52,"2023-02-05 08:00:30",26.94,27.03,"2023-02-05 08:58:00",26.79,"2023-02-05 08:10:30",27.46,27.55,"2023-02-05 08:00:30",27.34,"2023-02-05 08:49:00",26.36,26.43,"2023-02-05 08:13:00",26.17,"2023-02-05 09:00:00",26.38,26.44,"2023-02-05 08:12:00",26.31,"2023-02-05 08:54:30",26.21,26.25,"2023-02-05 08:07:00",26.21,"2023-02-05 08:01:00",8.34,8.36,"2023-02-05 08:59:30",8.32,"2023-02-05 08:11:00",12.63,12.64,"2023-02-05 08:01:30",12.62,"2023-02-05 08:16:30",13.64,13.65,"2023-02-05 08:09:30",13.63,"2023-02-05 08:24:00",14.78,14.79,"2023-02-05 08:00:30",14.76,"2023-02-05 08:58:30",19.29,19.3,"2023-02-05 08:06:00",19.28,"2023-02-05 08:37:00",21.26,21.26,"2023-02-05 08:00:30",21.26,"2023-02-05 08:04:00",10.40459,0,3.272,94,18.63,120,7.4,"2023-02-05 08:20:30",1.4,"2023-02-05 08:53:30",4.491,98.3,19.08,91,7.5,"2023-02-05 08:20:30",1.5,"2023-02-05 08:53:30",1.955,1.807
"2023-02-05 10:00:00",22630,37.78,"2023-02-05 09:52:30",13.37,18.72,"2023-02-05 09:49:00",0.232,"2023-02-05 09:45:30",946,28.3,29.9,"2023-02-05 09:59:30",26.84,"2023-02-05 09:03:30",60.24,80,"2023-02-05 09:26:00",52.97,"2023-02-05 09:59:30",27.24,27.54,"2023-02-05 09:54:30",26.92,"2023-02-05 09:03:00",26.98,27.1,"2023-02-05 10:00:00",26.89,"2023-02-05 09:25:30",27.36,27.47,"2023-02-05 09:46:30",27.3,"2023-02-05 09:36:30",26.24,26.36,"2023-02-05 09:14:00",26.15,"2023-02-05 09:40:00",26.36,26.42,"2023-02-05 09:11:00",26.28,"2023-02-05 09:46:00",26.21,26.27,"2023-02-05 09:31:00",26.18,"2023-02-05 09:33:30",8.38,8.42,"2023-02-05 09:59:00",8.35,"2023-02-05 09:04:30",12.64,12.66,"2023-02-05 09:55:30",12.62,"2023-02-05 09:02:00",13.63,13.64,"2023-02-05 09:02:00",13.63,"2023-02-05 09:20:00",14.77,14.79,"2023-02-05 09:03:00",14.76,"2023-02-05 09:08:00",19.28,19.29,"2023-02-05 09:07:00",19.27,"2023-02-05 09:35:00",21.26,21.26,"2023-02-05 09:00:30",21.25,"2023-02-05 09:17:00",16.33699,0,2.52,99.4,24.98,96,4.7,"2023-02-05 09:49:30",0,"2023-02-05 09:14:30",3.628,107.8,25.38,67,6.5,"2023-02-05 09:44:00",0.4,"2023-02-05 09:14:30",3.232,2.585
"2023-02-05 11:00:00",22631,36.7,"2023-02-05 11:00:00",13.36,16.66,"2023-02-05 10:03:30",0.215,"2023-02-05 10:58:00",945,30.36,31.6,"2023-02-05 10:59:00",29.06,"2023-02-05 10:09:30",NAN,NAN,"2023-02-05 10:33:00",NAN,"2023-02-05 10:33:00",27.91,28.34,"2023-02-05 10:58:30",27.52,"2023-02-05 10:00:30",27.17,27.41,"2023-02-05 11:00:00",27,"2023-02-05 10:01:30",27.35,27.42,"2023-02-05 10:45:00",27.32,"2023-02-05 10:16:00",26.18,26.25,"2023-02-05 10:04:00",26.09,"2023-02-05 10:47:00",26.29,26.4,"2023-02-05 10:06:30",26.18,"2023-02-05 10:54:00",26.21,26.25,"2023-02-05 10:01:00",26.18,"2023-02-05 10:18:00",8.45,8.49,"2023-02-05 10:54:30",8.42,"2023-02-05 10:01:30",12.66,12.69,"2023-02-05 10:57:00",12.64,"2023-02-05 10:16:00",13.63,13.63,"2023-02-05 10:42:30",13.62,"2023-02-05 10:26:00",14.76,14.78,"2023-02-05 10:02:30",14.75,"2023-02-05 10:38:30",19.28,19.3,"2023-02-05 10:15:00",19.26,"2023-02-05 10:04:00",21.25,21.26,"2023-02-05 10:09:00",21.24,"2023-02-05 10:36:00",19.94038,0,2.685,80.6,40.47,123,5.5,"2023-02-05 10:14:30",0.3,"2023-02-05 10:44:30",3.451,84,34.81,134,7,"2023-02-05 10:52:00",0.9,"2023-02-05 10:44:30",NAN,0
"2023-02-05 12:00:00",22632,36.37,"2023-02-05 11:02:30",13.34,17.13,"2023-02-05 11:44:00",0.205,"2023-02-05 11:15:30",944,31.51,32.63,"2023-02-05 11:57:30",30.75,"2023-02-05 11:11:30",44.45,48.28,"2023-02-05 11:05:00",40.31,"2023-02-05 11:58:00",28.65,28.95,"2023-02-05 11:58:00",28.32,"2023-02-05 11:00:30",27.42,27.63,"2023-02-05 11:55:30",27.25,"2023-02-05 11:02:00",27.41,27.55,"2023-02-05 11:55:00",27.34,"2023-02-05 11:01:00",26.18,26.23,"2023-02-05 11:07:00",26.1,"2023-02-05 11:32:30",26.22,26.33,"2023-02-05 11:02:00",26.18,"2023-02-05 11:11:00",26.21,26.23,"2023-02-05 11:04:00",26.18,"2023-02-05 11:16:00",8.52,8.55,"2023-02-05 11:57:30",8.48,"2023-02-05 11:01:00",12.7,12.73,"2023-02-05 11:58:30",12.67,"2023-02-05 11:02:00",13.63,13.64,"2023-02-05 11:27:30",13.62,"2023-02-05 11:29:00",14.75,14.77,"2023-02-05 11:01:30",14.74,"2023-02-05 11:48:30",19.28,19.29,"2023-02-05 11:04:30",19.26,"2023-02-05 11:06:30",21.24,21.25,"2023-02-05 11:01:00",21.24,"2023-02-05 11:36:30",16.23533,0,2.643,87.4,42.82,108,5.9,"2023-02-05 11:07:00",0,"2023-02-05 11:56:00",3.427,93.2,38.43,113,6.8,"2023-02-05 11:07:30",0.6,"2023-02-05 11:28:00",3.379,3.537
"2023-02-05 13:00:00",22633,36.55,"2023-02-05 12:36:30",13.32,18.24,"2023-02-05 12:55:30",0.167,"2023-02-05 12:45:30",943,33.61,34.54,"2023-02-05 12:32:30",32.56,"2023-02-05 12:00:30",36.07,41.02,"2023-02-05 12:00:30",33.94,"2023-02-05 12:56:00",29.35,29.83,"2023-02-05 13:00:00",28.92,"2023-02-05 12:00:30",27.74,27.97,"2023-02-05 12:53:00",27.51,"2023-02-05 12:06:00",27.54,27.57,"2023-02-05 12:00:30",27.47,"2023-02-05 12:06:00",26.18,26.23,"2023-02-05 12:03:30",26.04,"2023-02-05 12:19:30",26.19,26.24,"2023-02-05 12:47:00",26.18,"2023-02-05 12:02:00",26.21,26.23,"2023-02-05 12:03:00",26.16,"2023-02-05 12:17:30",8.59,8.63,"2023-02-05 12:58:30",8.55,"2023-02-05 12:00:30",12.74,12.77,"2023-02-05 12:47:30",12.72,"2023-02-05 12:00:30",13.64,13.65,"2023-02-05 12:59:00",13.62,"2023-02-05 12:02:00",14.75,14.76,"2023-02-05 12:01:30",14.74,"2023-02-05 12:02:00",19.27,19.27,"2023-02-05 12:01:30",19.25,"2023-02-05 12:51:00",21.24,21.25,"2023-02-05 12:36:30",21.23,"2023-02-05 12:07:30",24.54765,0,2.238,75.08,59.36,74,5.6,"2023-02-05 12:44:30",0,"2023-02-05 12:51:30",2.798,71.89,52.21,67,6.6,"2023-02-05 12:32:30",0,"2023-02-05 12:18:30",5.282,3.623
"2023-02-05 14:00:00",22634,36.58,"2023-02-05 13:59:00",13.31,18.27,"2023-02-05 13:32:30",0.168,"2023-02-05 13:45:30",942,34.36,35.42,"2023-02-05 13:56:30",33.5,"2023-02-05 13:03:30",33.83,36.72,"2023-02-05 13:12:30",31.51,"2023-02-05 13:55:30",30.11,30.47,"2023-02-05 14:00:00",29.8,"2023-02-05 13:02:30",28.1,28.32,"2023-02-05 13:50:30",27.91,"2023-02-05 13:04:00",27.64,27.77,"2023-02-05 13:51:00",27.51,"2023-02-05 13:02:30",26.18,26.23,"2023-02-05 13:49:30",26.07,"2023-02-05 13:37:30",26.18,26.24,"2023-02-05 13:52:00",26.18,"2023-02-05 13:00:30",26.2,26.23,"2023-02-05 13:02:00",26.13,"2023-02-05 13:11:00",8.66,8.7,"2023-02-05 13:57:00",8.63,"2023-02-05 13:01:00",12.8,12.83,"2023-02-05 13:46:30",12.76,"2023-02-05 13:03:00",13.66,13.67,"2023-02-05 13:29:00",13.65,"2023-02-05 13:01:30",14.75,14.76,"2023-02-05 13:38:00",14.74,"2023-02-05 13:01:00",19.26,19.27,"2023-02-05 13:00:30",19.25,"2023-02-05 13:37:00",21.23,21.25,"2023-02-05 13:25:00",21.23,"2023-02-05 13:07:30",21.24491,0,2.352,94.9,70.27,160,5.7,"2023-02-05 13:56:30",0,"2023-02-05 13:31:30",2.983,96,68.38,133,7.1,"2023-02-05 13:56:30",0,"2023-02-05 13:31:30",4.61,3.413
"2023-02-05 15:00:00",22635,36.56,"2023-02-05 14:01:00",13.28,17.38,"2023-02-05 14:08:00",0.152,"2023-02-05 14:00:30",941,34.56,35.69,"2023-02-05 14:54:00",33.75,"2023-02-05 14:34:00",33.86,35.91,"2023-02-05 14:45:30",32.09,"2023-02-05 14:15:30",30.52,30.69,"2023-02-05 14:33:00",30.42,"2023-02-05 14:01:00",28.48,28.71,"2023-02-05 14:54:30",28.32,"2023-02-05 14:01:00",27.84,27.96,"2023-02-05 14:35:00",27.71,"2023-02-05 14:02:00",26.2,26.34,"2023-02-05 14:55:00",26.09,"2023-02-05 14:31:00",26.18,26.22,"2023-02-05 14:13:00",26.18,"2023-02-05 14:00:30",26.18,26.23,"2023-02-05 14:21:30",26.1,"2023-02-05 14:03:30",8.71,8.72,"2023-02-05 14:35:30",8.69,"2023-02-05 14:02:00",12.86,12.88,"2023-02-05 14:48:00",12.82,"2023-02-05 14:01:00",13.68,13.69,"2023-02-05 14:41:00",13.66,"2023-02-05 14:05:30",14.76,14.77,"2023-02-05 14:46:00",14.75,"2023-02-05 14:02:00",19.26,19.26,"2023-02-05 14:04:30",19.25,"2023-02-05 14:37:30",21.23,21.25,"2023-02-05 14:03:30",21.22,"2023-02-05 14:40:30",11.93833,0,1.738,56.48,70.87,324,4.6,"2023-02-05 14:54:30",0,"2023-02-05 14:07:00",2.159,61.15,63.77,331,5.9,"2023-02-05 14:57:30",0,"2023-02-05 14:07:30",2.635,2.93
"2023-02-05 16:00:00",22636,38.01,"2023-02-05 15:03:30",12.99,13.06,"2023-02-05 15:59:00",0.001,"2023-02-05 15:41:00",942,31.9,34.75,"2023-02-05 15:00:30",26.05,"2023-02-05 15:59:30",46.4,77.08,"2023-02-05 16:00:00",34.85,"2023-02-05 15:01:30",30.55,30.71,"2023-02-05 15:18:30",30.42,"2023-02-05 16:00:00",28.81,28.95,"2023-02-05 15:47:30",28.71,"2023-02-05 15:01:00",28.04,28.17,"2023-02-05 15:43:00",27.94,"2023-02-05 15:08:00",26.32,26.43,"2023-02-05 15:55:00",26.16,"2023-02-05 15:05:00",26.19,26.24,"2023-02-05 15:15:30",26.18,"2023-02-05 15:02:00",26.16,26.23,"2023-02-05 15:37:00",26.03,"2023-02-05 16:00:00",8.71,8.72,"2023-02-05 15:13:00",8.69,"2023-02-05 16:00:00",12.9,12.91,"2023-02-05 15:49:30",12.87,"2023-02-05 15:00:30",13.7,13.71,"2023-02-05 15:44:30",13.68,"2023-02-05 15:00:30",14.76,14.78,"2023-02-05 15:19:30",14.75,"2023-02-05 15:03:30",19.26,19.26,"2023-02-05 15:00:30",19.24,"2023-02-05 15:04:00",21.23,21.25,"2023-02-05 15:57:30",21.21,"2023-02-05 15:51:30",2.132982,0,3.624,60.63,54.02,122,9.1,"2023-02-05 15:55:30",1,"2023-02-05 15:06:00",5.232,70.15,57.98,136,13.1,"2023-02-05 15:53:00",1.2,"2023-02-05 15:04:00",0.52,2.207
"2023-02-05 17:00:00",22637,49.34,"2023-02-05 16:00:30",12.81,12.26,"2023-02-05 16:38:30",0,"2023-02-05 16:36:00",943,25.14,25.99,"2023-02-05 16:00:30",24.6,"2023-02-05 16:59:30",84.7,88.9,"2023-02-05 16:55:30",77.35,"2023-02-05 16:00:30",30.07,30.49,"2023-02-05 16:02:30",29.67,"2023-02-05 16:55:00",28.94,28.99,"2023-02-05 16:44:00",28.91,"2023-02-05 16:02:30",28.2,28.38,"2023-02-05 17:00:00",28.13,"2023-02-05 16:05:30",26.39,26.43,"2023-02-05 16:13:00",26.28,"2023-02-05 16:15:30",26.2,26.25,"2023-02-05 16:58:00",26.18,"2023-02-05 16:00:30",26.16,26.23,"2023-02-05 16:04:30",26.05,"2023-02-05 16:15:30",8.66,8.7,"2023-02-05 16:02:30",8.63,"2023-02-05 16:59:30",12.92,12.93,"2023-02-05 16:33:30",12.91,"2023-02-05 16:00:30",13.73,13.74,"2023-02-05 16:44:00",13.71,"2023-02-05 16:00:30",14.77,14.79,"2023-02-05 16:58:30",14.76,"2023-02-05 16:08:00",19.26,19.26,"2023-02-05 16:19:00",19.24,"2023-02-05 16:15:30",21.22,21.24,"2023-02-05 16:18:30",21.21,"2023-02-05 16:17:00",0.4769188,0,1.933,112.9,90.4,326,6.1,"2023-02-05 16:01:00",0,"2023-02-05 16:33:00",3.342,148.1,91.6,17,10,"2023-02-05 16:04:30",0,"2023-02-05 16:33:00",0.106,1.332
"2023-02-05 18:00:00",22638,57.84,"2023-02-05 17:59:30",12.78,1.472,"2023-02-05 18:00:00",0,"2023-02-05 17:04:00",943,24.45,24.81,"2023-02-05 17:03:30",24.18,"2023-02-05 17:45:00",88.6,90,"2023-02-05 17:30:30",86.5,"2023-02-05 17:09:30",29.41,29.73,"2023-02-05 17:00:30",29.11,"2023-02-05 17:59:30",28.93,28.96,"2023-02-05 17:06:00",28.8,"2023-02-05 17:57:30",28.36,28.38,"2023-02-05 17:08:30",28.25,"2023-02-05 17:02:00",26.44,26.61,"2023-02-05 17:51:30",26.33,"2023-02-05 17:14:00",26.21,26.33,"2023-02-05 17:58:30",26.18,"2023-02-05 17:00:30",26.16,26.21,"2023-02-05 17:02:00",26.05,"2023-02-05 17:33:00",8.6,8.63,"2023-02-05 17:01:00",8.57,"2023-02-05 18:00:00",12.92,12.93,"2023-02-05 17:01:00",12.9,"2023-02-05 17:51:30",13.74,13.75,"2023-02-05 17:33:00",13.72,"2023-02-05 17:02:00",14.79,14.8,"2023-02-05 17:20:30",14.78,"2023-02-05 17:01:30",19.27,19.27,"2023-02-05 17:34:00",19.25,"2023-02-05 17:00:30",21.22,21.24,"2023-02-05 17:09:00",21.21,"2023-02-05 17:02:00",0.1003406,0,0.698,257.3,45.44,181,2.5,"2023-02-05 17:25:30",0,"2023-02-05 17:00:30",1.359,276.4,44.9,258,3,"2023-02-05 17:32:30",0,"2023-02-05 17:00:30",0.027,0.46
"2023-02-05 19:00:00",22639,56.18,"2023-02-05 18:59:00",12.75,0.05,"2023-02-05 18:59:30",0,"2023-02-05 18:00:30",943,24.39,24.56,"2023-02-05 18:34:00",24.28,"2023-02-05 18:51:00",89.6,91,"2023-02-05 18:42:30",88.2,"2023-02-05 18:30:00",28.89,29.13,"2023-02-05 18:01:30",28.69,"2023-02-05 18:44:00",28.75,28.89,"2023-02-05 18:04:00",28.68,"2023-02-05 18:53:00",28.37,28.38,"2023-02-05 18:00:30",28.3,"2023-02-05 18:53:00",26.56,26.64,"2023-02-05 18:15:30",26.46,"2023-02-05 18:01:30",26.28,26.38,"2023-02-05 18:46:00",26.18,"2023-02-05 18:02:30",26.17,26.23,"2023-02-05 18:29:00",26.08,"2023-02-05 18:23:00",8.54,8.57,"2023-02-05 18:01:00",8.52,"2023-02-05 18:57:30",12.9,12.92,"2023-02-05 18:03:30",12.88,"2023-02-05 18:51:30",13.75,13.76,"2023-02-05 18:49:30",13.74,"2023-02-05 18:03:00",14.79,14.82,"2023-02-05 18:54:00",14.78,"2023-02-05 18:02:30",19.27,19.29,"2023-02-05 18:49:30",19.25,"2023-02-05 18:42:00",21.22,21.24,"2023-02-05 18:06:30",21.21,"2023-02-05 18:00:30",0.001557789,0,0.608,284.8,75.22,250,1.7,"2023-02-05 18:33:30",0,"2023-02-05 18:00:30",0.919,295.5,70.77,256,1.9,"2023-02-05 18:34:00",0.3,"2023-02-05 18:00:30",-0.018,0.012
"2023-02-05 20:00:00",22640,54.84,"2023-02-05 20:00:00",12.74,0.047,"2023-02-05 19:57:30",0,"2023-02-05 19:00:30",944,24.07,24.42,"2023-02-05 19:07:30",23.7,"2023-02-05 19:39:00",90.6,91.1,"2023-02-05 19:43:00",89.5,"2023-02-05 19:09:00",28.5,28.72,"2023-02-05 19:01:30",28.3,"2023-02-05 19:58:00",28.56,28.73,"2023-02-05 19:03:00",28.48,"2023-02-05 19:56:00",28.37,28.4,"2023-02-05 19:14:30",28.32,"2023-02-05 19:20:00",26.58,26.67,"2023-02-05 19:34:30",26.49,"2023-02-05 19:14:00",26.36,26.42,"2023-02-05 19:37:30",26.27,"2023-02-05 19:34:00",26.19,26.25,"2023-02-05 19:14:00",26.1,"2023-02-05 19:07:30",8.5,8.52,"2023-02-05 19:00:30",8.48,"2023-02-05 19:58:00",12.88,12.9,"2023-02-05 19:02:00",12.86,"2023-02-05 19:58:00",13.75,13.76,"2023-02-05 19:18:30",13.75,"2023-02-05 19:39:00",14.81,14.82,"2023-02-05 19:03:30",14.79,"2023-02-05 19:01:00",19.27,19.28,"2023-02-05 19:02:00",19.25,"2023-02-05 19:01:00",21.22,21.24,"2023-02-05 19:49:00",21.21,"2023-02-05 19:09:00",0.001073646,0,0.666,160.9,66.55,1,1.9,"2023-02-05 20:00:00",0,"2023-02-05 19:37:30",0.817,168.8,66.96,350,1.7,"2023-02-05 19:51:00",0,"2023-02-05 19:37:30",-0.018,0
"2023-02-05 21:00:00",22641,53.77,"2023-02-05 20:38:00",12.72,0.047,"2023-02-05 20:02:30",0,"2023-02-05 20:00:30",944,23.95,24.21,"2023-02-05 20:34:30",23.68,"2023-02-05 20:10:00",83.2,90.5,"2023-02-05 20:00:30",80.4,"2023-02-05 20:32:00",28.2,28.34,"2023-02-05 20:13:30",28.05,"2023-02-05 20:59:30",28.37,28.56,"2023-02-05 20:10:00",28.29,"2023-02-05 20:58:30",28.37,28.38,"2023-02-05 20:00:30",28.3,"2023-02-05 20:39:30",26.59,26.7,"2023-02-05 20:02:00",26.49,"2023-02-05 20:15:00",26.39,26.52,"2023-02-05 20:11:30",26.35,"2023-02-05 20:11:00",26.2,26.23,"2023-02-05 20:10:30",26.13,"2023-02-05 20:05:00",8.47,8.48,"2023-02-05 20:00:30",8.45,"2023-02-05 20:53:00",12.85,12.87,"2023-02-05 20:08:00",12.83,"2023-02-05 20:58:30",13.74,13.75,"2023-02-05 20:00:30",13.74,"2023-02-05 20:54:00",14.81,14.83,"2023-02-05 20:33:00",14.8,"2023-02-05 20:06:00",19.27,19.29,"2023-02-05 20:51:30",19.26,"2023-02-05 20:03:00",21.22,21.24,"2023-02-05 20:18:00",21.22,"2023-02-05 20:01:00",0.0008367329,0,2.069,351.2,19.7,328,5,"2023-02-05 20:46:00",0.5,"2023-02-05 20:39:30",2.821,356.5,16.67,319,5.6,"2023-02-05 20:46:00",0.5,"2023-02-05 20:23:30",0,0
"2023-02-05 22:00:00",22642,52.8,"2023-02-05 22:00:00",12.68,0.049,"2023-02-05 21:00:30",0,"2023-02-05 21:00:30",945,24.06,24.27,"2023-02-05 21:58:00",23.95,"2023-02-05 21:13:00",83.1,83.8,"2023-02-05 21:11:00",82.3,"2023-02-05 21:45:30",27.92,28.1,"2023-02-05 21:01:00",27.77,"2023-02-05 21:58:30",28.2,28.34,"2023-02-05 21:02:00",28.11,"2023-02-05 21:33:30",28.32,28.38,"2023-02-05 21:01:30",28.18,"2023-02-05 21:50:00",26.62,26.71,"2023-02-05 21:35:00",26.45,"2023-02-05 21:04:30",26.39,26.48,"2023-02-05 21:44:00",26.38,"2023-02-05 21:05:30",26.21,26.25,"2023-02-05 21:44:00",26.18,"2023-02-05 21:01:30",8.44,8.46,"2023-02-05 21:04:00",8.42,"2023-02-05 21:52:30",12.83,12.84,"2023-02-05 21:13:00",12.81,"2023-02-05 21:55:00",13.74,13.75,"2023-02-05 21:28:30",13.72,"2023-02-05 21:54:00",14.81,14.83,"2023-02-05 21:39:00",14.79,"2023-02-05 21:01:00",19.28,19.29,"2023-02-05 21:26:00",19.27,"2023-02-05 21:00:30",21.23,21.24,"2023-02-05 21:41:30",21.22,"2023-02-05 21:00:30",0.0007476546,0,2.592,348.7,15.55,319,5.8,"2023-02-05 21:28:00",0.8,"2023-02-05 21:53:30",3.47,354.5,12.98,355,6,"2023-02-05 21:28:30",1.6,"2023-02-05 21:17:00",0.004,0
"2023-02-05 23:00:00",22643,52.68,"2023-02-05 22:08:30",12.66,0.049,"2023-02-05 22:03:00",0,"2023-02-05 22:00:30",945,23.35,24.23,"2023-02-05 22:01:00",21.73,"2023-02-05 22:59:00",88.2,94.1,"2023-02-05 23:00:00",82.8,"2023-02-05 22:00:30",27.72,27.87,"2023-02-05 22:03:30",27.52,"2023-02-05 22:58:00",28.08,28.19,"2023-02-05 22:02:00",27.91,"2023-02-05 23:00:00",28.18,28.3,"2023-02-05 22:06:30",28.11,"2023-02-05 22:44:30",26.61,26.73,"2023-02-05 22:21:30",26.5,"2023-02-05 22:45:00",26.39,26.44,"2023-02-05 22:33:30",26.36,"2023-02-05 22:06:00",26.21,26.25,"2023-02-05 22:57:00",26.18,"2023-02-05 22:19:00",8.42,8.43,"2023-02-05 22:56:00",8.41,"2023-02-05 22:11:00",12.8,12.81,"2023-02-05 22:00:30",12.79,"2023-02-05 22:34:30",13.73,13.74,"2023-02-05 22:01:30",13.72,"2023-02-05 22:13:00",14.81,14.83,"2023-02-05 22:20:00",14.8,"2023-02-05 22:05:00",19.29,19.3,"2023-02-05 22:56:30",19.27,"2023-02-05 22:02:00",21.23,21.24,"2023-02-05 22:35:00",21.23,"2023-02-05 22:00:30",0.0009270639,4,2.369,45.01,36.02,86,5,"2023-02-05 22:42:00",0.9,"2023-02-05 22:56:00",3.34,48.26,32.66,82,6.2,"2023-02-05 22:43:00",1.2,"2023-02-05 22:15:00",-0.003,0
"2023-02-06 00:00:00",22644,54.79,"2023-02-06 00:00:00",12.65,0.051,"2023-02-05 23:02:00",0,"2023-02-05 23:00:30",945,21.99,22.31,"2023-02-05 23:55:00",21.73,"2023-02-05 23:13:00",95.7,96.4,"2023-02-05 23:39:00",93.9,"2023-02-05 23:01:00",27.39,27.56,"2023-02-05 23:02:00",27.19,"2023-02-06 00:00:00",27.92,28.02,"2023-02-05 23:09:30",27.73,"2023-02-05 23:57:00",28.16,28.17,"2023-02-05 23:00:30",28.09,"2023-02-05 23:56:30",26.59,26.69,"2023-02-05 23:53:30",26.49,"2023-02-05 23:30:00",26.39,26.45,"2023-02-05 23:24:00",26.38,"2023-02-05 23:00:30",26.21,26.25,"2023-02-05 23:11:30",26.18,"2023-02-05 23:56:00",8.41,8.43,"2023-02-05 23:02:30",8.39,"2023-02-05 23:58:00",12.78,12.8,"2023-02-05 23:01:00",12.76,"2023-02-05 23:44:00",13.72,13.73,"2023-02-05 23:00:30",13.71,"2023-02-05 23:58:30",14.81,14.82,"2023-02-05 23:03:30",14.81,"2023-02-05 23:04:00",19.29,19.3,"2023-02-05 23:00:30",19.29,"2023-02-05 23:02:30",21.24,21.25,"2023-02-05 23:48:30",21.24,"2023-02-05 23:00:30",0.001062087,0.2,1.14,79.2,35.72,81,2.2,"2023-02-05 23:04:00",0.4,"2023-02-05 23:41:00",1.528,79.87,34.64,79,2.6,"2023-02-05 23:13:00",0.8,"2023-02-05 23:36:30",-0.017,0
"2023-02-06 01:00:00",22645,53.72,"2023-02-06 00:59:30",12.63,0.05,"2023-02-06 00:19:30",0,"2023-02-06 00:00:30",944,22.37,22.52,"2023-02-06 00:37:30",22.19,"2023-02-06 00:03:00",96.5,97.1,"2023-02-06 00:59:30",95.9,"2023-02-06 00:00:30",27.12,27.29,"2023-02-06 00:01:30",26.99,"2023-02-06 00:51:00",27.74,27.85,"2023-02-06 00:01:30",27.59,"2023-02-06 00:56:30",28.05,28.17,"2023-02-06 00:00:30",27.89,"2023-02-06 00:57:30",26.58,26.64,"2023-02-06 00:05:30",26.49,"2023-02-06 00:30:30",26.4,26.49,"2023-02-06 00:40:30",26.38,"2023-02-06 00:01:00",26.21,26.25,"2023-02-06 00:12:00",26.21,"2023-02-06 00:00:30",8.39,8.41,"2023-02-06 00:00:30",8.37,"2023-02-06 00:59:30",12.76,12.78,"2023-02-06 00:03:30",12.73,"2023-02-06 00:59:30",13.71,13.72,"2023-02-06 00:31:30",13.7,"2023-02-06 00:33:30",14.81,14.82,"2023-02-06 00:07:30",14.8,"2023-02-06 00:48:30",19.3,19.3,"2023-02-06 00:07:00",19.28,"2023-02-06 00:28:00",21.25,21.25,"2023-02-06 00:01:00",21.24,"2023-02-06 00:00:30",0.000594585,0.2,1.118,85.1,19.02,67,2.1,"2023-02-06 00:15:30",0,"2023-02-06 00:10:00",1.488,89.1,17.38,96,2.9,"2023-02-06 00:15:00",0.6,"2023-02-06 00:01:30",-0.017,0
"2023-02-06 02:00:00",22646,53.2,"2023-02-06 01:34:30",12.62,0.052,"2023-02-06 01:13:30",0,"2023-02-06 01:00:30",943,22.47,22.6,"2023-02-06 01:12:30",22.38,"2023-02-06 01:06:30",97,97.3,"2023-02-06 01:44:30",96.7,"2023-02-06 01:03:30",26.93,27.09,"2023-02-06 01:05:30",26.81,"2023-02-06 01:58:00",27.55,27.68,"2023-02-06 01:00:30",27.43,"2023-02-06 01:59:00",27.96,28.02,"2023-02-06 01:01:00",27.91,"2023-02-06 01:55:30",26.57,26.64,"2023-02-06 01:04:30",26.46,"2023-02-06 01:51:30",26.4,26.48,"2023-02-06 01:21:30",26.38,"2023-02-06 01:00:30",26.21,26.25,"2023-02-06 01:01:00",26.21,"2023-02-06 01:00:30",8.37,8.39,"2023-02-06 01:01:00",8.36,"2023-02-06 01:45:00",12.73,12.75,"2023-02-06 01:08:00",12.7,"2023-02-06 01:59:30",13.7,13.71,"2023-02-06 01:00:30",13.68,"2023-02-06 01:56:00",14.8,14.82,"2023-02-06 01:03:30",14.79,"2023-02-06 01:39:30",19.3,19.3,"2023-02-06 01:04:00",19.29,"2023-02-06 01:29:00",21.25,21.25,"2023-02-06 01:20:30",21.24,"2023-02-06 01:32:00",0.0004771922,0,0.987,60.89,34.28,348,2,"2023-02-06 01:03:00",0,"2023-02-06 01:53:30",1.372,58.99,28.6,12,2.5,"2023-02-06 01:24:00",0.3,"2023-02-06 01:53:30",-0.018,0
"2023-02-06 03:00:00",22647,53.37,"2023-02-06 02:00:30",12.6,0.067,"2023-02-06 02:00:30",0,"2023-02-06 02:00:30",943,22.32,22.5,"2023-02-06 02:17:00",22.11,"2023-02-06 02:59:00",96.8,97.1,"2023-02-06 02:59:30",96.7,"2023-02-06 02:38:30",26.73,26.89,"2023-02-06 02:03:00",26.54,"2023-02-06 02:59:00",27.37,27.49,"2023-02-06 02:02:00",27.29,"2023-02-06 02:26:30",27.85,27.96,"2023-02-06 02:01:00",27.73,"2023-02-06 02:44:30",26.54,26.64,"2023-02-06 02:00:30",26.41,"2023-02-06 03:00:00",26.4,26.45,"2023-02-06 02:18:30",26.38,"2023-02-06 02:00:30",26.21,26.27,"2023-02-06 02:08:00",26.21,"2023-02-06 02:00:30",8.36,8.38,"2023-02-06 02:02:00",8.34,"2023-02-06 02:48:00",12.71,12.73,"2023-02-06 02:05:30",12.68,"2023-02-06 02:59:30",13.69,13.7,"2023-02-06 02:21:30",13.67,"2023-02-06 02:43:30",14.8,14.82,"2023-02-06 02:10:30",14.79,"2023-02-06 02:01:30",19.3,19.3,"2023-02-06 02:15:30",19.29,"2023-02-06 02:32:00",21.25,21.26,"2023-02-06 02:46:00",21.25,"2023-02-06 02:02:00",0.0005242381,0,0.668,148.2,52.58,94,1.6,"2023-02-06 02:49:30",0,"2023-02-06 02:05:00",0.909,150.2,60.52,117,1.8,"2023-02-06 02:48:30",0,"2023-02-06 02:05:00",-0.02,0
"2023-02-06 04:00:00",22648,53.54,"2023-02-06 03:00:30",12.57,0.063,"2023-02-06 03:56:00",0,"2023-02-06 03:00:30",943,21.93,22.12,"2023-02-06 03:01:00",21.73,"2023-02-06 03:57:30",97.1,97.3,"2023-02-06 03:51:00",96.9,"2023-02-06 03:26:30",26.44,26.6,"2023-02-06 03:06:30",26.32,"2023-02-06 03:37:30",27.27,27.43,"2023-02-06 03:01:30",27.12,"2023-02-06 03:54:30",27.75,27.81,"2023-02-06 03:07:30",27.68,"2023-02-06 03:51:00",26.44,26.59,"2023-02-06 03:09:30",26.3,"2023-02-06 03:51:00",26.4,26.46,"2023-02-06 03:08:00",26.38,"2023-02-06 03:02:30",26.21,26.23,"2023-02-06 03:07:30",26.21,"2023-02-06 03:00:30",8.34,8.35,"2023-02-06 03:00:30",8.31,"2023-02-06 03:57:30",12.68,12.7,"2023-02-06 03:01:00",12.66,"2023-02-06 03:56:00",13.67,13.68,"2023-02-06 03:01:00",13.66,"2023-02-06 03:46:30",14.8,14.81,"2023-02-06 03:03:30",14.78,"2023-02-06 03:28:00",19.29,19.3,"2023-02-06 03:00:30",19.29,"2023-02-06 03:13:30",21.25,21.26,"2023-02-06 03:12:00",21.25,"2023-02-06 03:07:00",0.00054462,0,0.576,77.51,46.79,106,1.1,"2023-02-06 03:32:30",0,"2023-02-06 03:11:30",0.906,77.8,39.06,102,1.7,"2023-02-06 03:47:30",0,"2023-02-06 03:17:00",-0.021,0
"2023-02-06 05:00:00",22649,53.46,"2023-02-06 05:00:00",12.55,0.052,"2023-02-06 04:47:00",0,"2023-02-06 04:00:30",943,21.64,21.89,"2023-02-06 04:05:30",21.47,"2023-02-06 04:31:30",97.5,98,"2023-02-06 05:00:00",97.2,"2023-02-06 04:00:30",26.14,26.37,"2023-02-06 04:01:30",25.91,"2023-02-06 04:55:30",27.08,27.24,"2023-02-06 04:02:00",26.91,"2023-02-06 04:42:30",27.64,27.75,"2023-02-06 04:00:30",27.53,"2023-02-06 04:48:00",26.39,26.46,"2023-02-06 04:25:30",26.3,"2023-02-06 04:12:30",26.4,26.46,"2023-02-06 04:18:00",26.38,"2023-02-06 04:00:30",26.21,26.25,"2023-02-06 04:09:00",26.21,"2023-02-06 04:00:30",8.31,8.32,"2023-02-06 04:11:00",8.3,"2023-02-06 04:44:30",12.65,12.67,"2023-02-06 04:02:30",12.64,"2023-02-06 04:35:00",13.66,13.67,"2023-02-06 04:03:30",13.65,"2023-02-06 04:08:30",14.79,14.8,"2023-02-06 04:01:00",14.77,"2023-02-06 04:59:30",19.29,19.29,"2023-02-06 04:02:30",19.27,"2023-02-06 04:42:00",21.26,21.26,"2023-02-06 04:06:00",21.25,"2023-02-06 04:00:30",0.000465609,0,0.757,82.7,28.8,33,1.6,"2023-02-06 04:20:30",0,"2023-02-06 04:30:00",1.184,88,26.73,47,2,"2023-02-06 04:03:30",0,"2023-02-06 04:30:30",-0.02,0
"2023-02-06 06:00:00",22650,53.2,"2023-02-06 05:12:00",12.53,0.104,"2023-02-06 05:00:30",0,"2023-02-06 05:00:30",944,21.51,21.67,"2023-02-06 05:10:00",21.39,"2023-02-06 05:43:30",97.7,98,"2023-02-06 05:02:00",97.6,"2023-02-06 05:39:30",25.92,26.03,"2023-02-06 05:19:00",25.73,"2023-02-06 05:54:30",26.92,27.03,"2023-02-06 05:22:00",26.75,"2023-02-06 05:50:30",27.54,27.62,"2023-02-06 05:00:30",27.51,"2023-02-06 05:02:30",26.37,26.43,"2023-02-06 05:04:00",26.27,"2023-02-06 05:16:30",26.39,26.44,"2023-02-06 05:08:30",26.33,"2023-02-06 05:06:30",26.21,26.25,"2023-02-06 05:26:30",26.21,"2023-02-06 05:00:30",8.29,8.3,"2023-02-06 05:00:30",8.28,"2023-02-06 05:42:30",12.62,12.64,"2023-02-06 05:01:00",12.6,"2023-02-06 06:00:00",13.64,13.66,"2023-02-06 05:00:30",13.63,"2023-02-06 05:54:30",14.77,14.79,"2023-02-06 05:07:30",14.76,"2023-02-06 05:51:30",19.28,19.29,"2023-02-06 05:03:30",19.27,"2023-02-06 05:26:30",21.25,21.26,"2023-02-06 05:02:30",21.25,"2023-02-06 05:22:30",0.2893672,0,0.459,70.03,40.66,56,0.9,"2023-02-06 05:00:30",0,"2023-02-06 05:04:30",0.772,74.78,27.87,63,1.3,"2023-02-06 05:02:30",0.3,"2023-02-06 05:35:00",0.007,0
"2023-02-06 07:00:00",22651,45.62,"2023-02-06 07:00:00",12.57,12.68,"2023-02-06 06:01:00",0.025,"2023-02-06 06:24:00",944,21.96,22.45,"2023-02-06 06:57:30",21.6,"2023-02-06 06:01:30",97,98.1,"2023-02-06 06:07:30",95.5,"2023-02-06 07:00:00",25.72,25.83,"2023-02-06 06:10:00",25.58,"2023-02-06 06:44:00",26.74,26.83,"2023-02-06 06:01:00",26.58,"2023-02-06 06:58:30",27.44,27.57,"2023-02-06 06:05:00",27.32,"2023-02-06 06:45:30",26.33,26.43,"2023-02-06 06:15:00",26.18,"2023-02-06 06:56:00",26.37,26.46,"2023-02-06 06:13:30",26.25,"2023-02-06 06:54:30",26.21,26.25,"2023-02-06 06:15:00",26.21,"2023-02-06 06:00:30",8.28,8.29,"2023-02-06 06:05:30",8.26,"2023-02-06 06:22:00",12.59,12.61,"2023-02-06 06:01:00",12.58,"2023-02-06 06:34:00",13.62,13.64,"2023-02-06 06:16:30",13.61,"2023-02-06 06:59:30",14.77,14.78,"2023-02-06 06:09:00",14.75,"2023-02-06 06:22:30",19.27,19.29,"2023-02-06 06:00:30",19.26,"2023-02-06 06:40:30",21.25,21.25,"2023-02-06 06:00:30",21.24,"2023-02-06 06:58:00",3.336812,0,0.883,58.44,23.72,85,2.1,"2023-02-06 06:59:30",0,"2023-02-06 06:09:30",1.142,63.93,17.18,87,2.7,"2023-02-06 06:59:00",0.4,"2023-02-06 06:11:00",0.593,0.138
"2023-02-06 08:00:00",22652,43.62,"2023-02-06 07:21:30",13.03,13.18,"2023-02-06 07:04:00",0.19,"2023-02-06 07:02:30",945,22.84,23.44,"2023-02-06 07:59:30",22.32,"2023-02-06 07:03:00",92.8,96,"2023-02-06 07:10:00",89.1,"2023-02-06 08:00:00",25.78,25.92,"2023-02-06 07:49:00",25.71,"2023-02-06 07:03:00",26.61,26.64,"2023-02-06 07:13:00",26.54,"2023-02-06 07:48:00",27.32,27.37,"2023-02-06 07:02:00",27.16,"2023-02-06 08:00:00",26.21,26.31,"2023-02-06 07:02:30",26.1,"2023-02-06 07:24:30",26.32,26.4,"2023-02-06 07:05:00",26.2,"2023-02-06 07:12:30",26.21,26.25,"2023-02-06 07:19:00",26.21,"2023-02-06 07:00:30",8.29,8.3,"2023-02-06 07:51:00",8.27,"2023-02-06 07:03:30",12.57,12.59,"2023-02-06 07:00:30",12.56,"2023-02-06 07:52:00",13.61,13.62,"2023-02-06 07:00:30",13.59,"2023-02-06 07:47:00",14.76,14.78,"2023-02-06 07:02:30",14.75,"2023-02-06 07:39:30",19.27,19.29,"2023-02-06 07:13:00",19.25,"2023-02-06 07:49:30",21.25,21.25,"2023-02-06 07:00:30",21.24,"2023-02-06 07:14:30",6.58713,0,1.825,81.4,20.78,55,3.9,"2023-02-06 07:59:30",0.8,"2023-02-06 07:09:00",2.423,89.1,17.79,82,4.6,"2023-02-06 07:59:30",1.1,"2023-02-06 07:11:30",1.182,0.915
"2023-02-06 09:00:00",22653,40.51,"2023-02-06 08:51:30",13.39,13.53,"2023-02-06 08:01:00",0.336,"2023-02-06 08:53:00",945,24.17,25.12,"2023-02-06 09:00:00",23.24,"2023-02-06 08:03:30",82,88.2,"2023-02-06 08:08:00",75.21,"2023-02-06 08:55:00",25.93,26.05,"2023-02-06 08:48:00",25.76,"2023-02-06 08:01:30",26.6,26.62,"2023-02-06 08:01:00",26.52,"2023-02-06 08:48:30",27.17,27.31,"2023-02-06 08:02:30",27.11,"2023-02-06 08:37:30",26.18,26.23,"2023-02-06 08:01:30",26.09,"2023-02-06 08:46:30",26.24,26.4,"2023-02-06 08:01:30",26.18,"2023-02-06 08:19:30",26.21,26.25,"2023-02-06 08:46:30",26.21,"2023-02-06 08:00:30",8.31,8.33,"2023-02-06 08:57:30",8.3,"2023-02-06 08:16:00",12.55,12.56,"2023-02-06 08:08:00",12.54,"2023-02-06 08:37:30",13.6,13.61,"2023-02-06 08:09:00",13.59,"2023-02-06 08:46:30",14.74,14.76,"2023-02-06 08:03:00",14.73,"2023-02-06 08:47:00",19.27,19.28,"2023-02-06 08:00:30",19.25,"2023-02-06 08:51:00",21.24,21.25,"2023-02-06 08:20:00",21.24,"2023-02-06 08:59:30",11.10942,0,2.536,72.91,24.13,85,5,"2023-02-06 08:03:00",0.9,"2023-02-06 08:40:30",3.31,77.79,19.54,84,5.3,"2023-02-06 08:11:00",1.1,"2023-02-06 08:40:30",2.022,1.801
"2023-02-06 10:00:00",22654,37.83,"2023-02-06 10:00:00",13.38,18.25,"2023-02-06 09:22:30",0.238,"2023-02-06 09:45:30",945,26.35,27.77,"2023-02-06 09:59:00",25.13,"2023-02-06 09:00:30",70.42,77.26,"2023-02-06 09:01:30",61.23,"2023-02-06 10:00:00",26.07,26.25,"2023-02-06 10:00:00",25.91,"2023-02-06 09:04:30",26.59,26.62,"2023-02-06 09:05:00",26.5,"2023-02-06 09:10:30",27.13,27.15,"2023-02-06 09:02:30",27.11,"2023-02-06 09:40:00",26.1,26.23,"2023-02-06 09:02:30",25.93,"2023-02-06 09:57:00",26.2,26.3,"2023-02-06 09:38:30",26.18,"2023-02-06 09:04:00",26.21,26.25,"2023-02-06 09:01:00",26.18,"2023-02-06 09:18:00",8.34,8.36,"2023-02-06 10:00:00",8.32,"2023-02-06 09:00:30",12.55,12.56,"2023-02-06 09:25:30",12.54,"2023-02-06 09:06:30",13.58,13.59,"2023-02-06 09:00:30",13.57,"2023-02-06 09:46:00",14.74,14.75,"2023-02-06 09:05:30",14.72,"2023-02-06 09:38:00",19.27,19.27,"2023-02-06 09:02:00",19.25,"2023-02-06 09:13:30",21.24,21.25,"2023-02-06 09:05:00",21.23,"2023-02-06 09:45:00",17.30487,0,2.197,76.62,31.34,82,4.9,"2023-02-06 09:11:00",0.4,"2023-02-06 09:51:30",2.997,87.9,30.21,92,5.5,"2023-02-06 09:46:00",0.7,"2023-02-06 09:57:00",3.338,2.58
"2023-02-06 11:00:00",22655,36.59,"2023-02-06 10:06:00",13.37,18.1,"2023-02-06 10:44:00",0.225,"2023-02-06 10:45:30",945,28.29,29.31,"2023-02-06 10:51:30",27.42,"2023-02-06 10:26:30",69.16,86.7,"2023-02-06 10:39:00",55.9,"2023-02-06 11:00:00",26.46,26.74,"2023-02-06 10:56:30",26.13,"2023-02-06 10:01:30",26.6,26.64,"2023-02-06 10:19:00",26.55,"2023-02-06 10:02:30",27.12,27.17,"2023-02-06 10:21:30",27.03,"2023-02-06 10:54:00",26,26.1,"2023-02-06 10:09:30",25.88,"2023-02-06 10:40:30",26.19,26.28,"2023-02-06 10:49:00",26.18,"2023-02-06 10:00:30",26.21,26.25,"2023-02-06 10:29:00",26.16,"2023-02-06 10:29:30",8.38,8.41,"2023-02-06 10:58:00",8.35,"2023-02-06 10:02:00",12.55,12.57,"2023-02-06 10:59:30",12.54,"2023-02-06 10:01:00",13.57,13.58,"2023-02-06 10:02:30",13.56,"2023-02-06 10:32:00",14.73,14.74,"2023-02-06 10:05:30",14.72,"2023-02-06 10:49:00",19.25,19.26,"2023-02-06 10:00:30",19.24,"2023-02-06 10:30:30",21.23,21.24,"2023-02-06 10:03:00",21.22,"2023-02-06 10:45:00",17.66409,0,2.5,82,40.08,24,5.1,"2023-02-06 10:05:00",0.3,"2023-02-06 10:59:30",3.203,89.4,33.92,9,6,"2023-02-06 10:45:00",0.4,"2023-02-06 10:59:30",3.485,3.146
"2023-02-06 12:00:00",22656,38.34,"2023-02-06 11:52:30",13.37,18.04,"2023-02-06 11:50:30",0.22,"2023-02-06 11:30:30",943,30.18,31.39,"2023-02-06 11:57:00",29.05,"2023-02-06 11:04:30",54.55,91.7,"2023-02-06 11:44:00",47.82,"2023-02-06 11:57:00",26.96,27.26,"2023-02-06 11:58:30",26.72,"2023-02-06 11:02:00",26.68,26.83,"2023-02-06 11:41:30",26.5,"2023-02-06 11:02:30",27.11,27.15,"2023-02-06 11:39:00",27.03,"2023-02-06 11:11:30",25.99,26.02,"2023-02-06 11:08:00",25.9,"2023-02-06 11:12:00",26.19,26.24,"2023-02-06 11:16:00",26.15,"2023-02-06 11:20:00",26.2,26.25,"2023-02-06 11:03:00",26.13,"2023-02-06 11:17:00",8.45,8.49,"2023-02-06 11:59:30",8.41,"2023-02-06 11:00:30",12.57,12.59,"2023-02-06 11:49:00",12.56,"2023-02-06 11:00:30",13.57,13.58,"2023-02-06 11:58:00",13.56,"2023-02-06 11:34:00",14.72,14.73,"2023-02-06 11:00:30",14.71,"2023-02-06 11:45:30",19.24,19.25,"2023-02-06 11:00:30",19.22,"2023-02-06 11:34:30",21.23,21.24,"2023-02-06 11:02:00",21.22,"2023-02-06 11:52:00",19.35449,0,2.272,76.46,41.21,27,5.4,"2023-02-06 11:36:30",0,"2023-02-06 11:28:30",2.908,84.8,40.74,17,6.2,"2023-02-06 11:17:00",0.3,"2023-02-06 11:43:30",3.97,3.513
"2023-02-06 13:00:00",22657,38.53,"2023-02-06 12:08:30",13.34,17.72,"2023-02-06 12:31:30",0.187,"2023-02-06 12:15:30",942,31.84,32.43,"2023-02-06 12:32:30",31.14,"2023-02-06 12:00:30",46.27,48.88,"2023-02-06 12:08:00",44.25,"2023-02-06 12:35:00",27.64,27.97,"2023-02-06 13:00:00",27.32,"2023-02-06 12:00:30",26.89,27.03,"2023-02-06 12:36:30",26.75,"2023-02-06 12:05:30",27.12,27.15,"2023-02-06 12:22:00",27.05,"2023-02-06 12:03:30",25.98,26.02,"2023-02-06 12:02:00",25.88,"2023-02-06 12:09:00",26.18,26.26,"2023-02-06 12:29:00",26.08,"2023-02-06 12:54:00",26.19,26.23,"2023-02-06 12:00:30",26.08,"2023-02-06 12:49:30",8.52,8.56,"2023-02-06 13:00:00",8.47,"2023-02-06 12:00:30",12.6,12.63,"2023-02-06 12:59:00",12.58,"2023-02-06 12:00:30",13.57,13.58,"2023-02-06 12:25:00",13.56,"2023-02-06 12:00:30",14.71,14.72,"2023-02-06 12:03:00",14.7,"2023-02-06 12:40:00",19.23,19.24,"2023-02-06 12:20:00",19.22,"2023-02-06 12:47:00",21.22,21.23,"2023-02-06 12:02:30",21.21,"2023-02-06 12:37:00",21.56568,0,2.337,99.5,47.75,84,5.8,"2023-02-06 12:07:30",0,"2023-02-06 12:28:30",2.972,100.9,41.82,88,6.7,"2023-02-06 12:07:30",0.3,"2023-02-06 12:32:00",4.524,3.596
"2023-02-06 14:00:00",22658,40.46,"2023-02-06 13:00:30",13.34,16.09,"2023-02-06 13:47:30",0.19,"2023-02-06 13:15:30",942,30.53,32,"2023-02-06 13:17:30",26.62,"2023-02-06 13:59:30",53.27,72.68,"2023-02-06 14:00:00",44.31,"2023-02-06 13:13:00",28.11,28.17,"2023-02-06 13:53:00",27.92,"2023-02-06 13:01:00",27.15,27.36,"2023-02-06 14:00:00",26.89,"2023-02-06 13:00:30",27.13,27.18,"2023-02-06 13:56:30",27.11,"2023-02-06 13:07:00",25.99,26.02,"2023-02-06 13:01:00",25.92,"2023-02-06 14:00:00",26.15,26.24,"2023-02-06 13:39:30",26.02,"2023-02-06 13:51:30",26.15,26.23,"2023-02-06 13:27:00",26.05,"2023-02-06 13:17:30",8.58,8.59,"2023-02-06 13:51:30",8.56,"2023-02-06 13:04:30",12.64,12.68,"2023-02-06 13:56:00",12.62,"2023-02-06 13:01:00",13.58,13.6,"2023-02-06 13:56:30",13.57,"2023-02-06 13:02:30",14.7,14.72,"2023-02-06 13:56:30",14.7,"2023-02-06 13:05:00",19.22,19.24,"2023-02-06 13:09:30",19.21,"2023-02-06 13:31:30",21.22,21.24,"2023-02-06 13:11:00",21.21,"2023-02-06 13:29:00",10.45031,2.2,2.556,101.8,42.53,175,6.8,"2023-02-06 13:41:00",0.7,"2023-02-06 13:53:30",3.768,103.1,36.81,218,8.2,"2023-02-06 13:41:00",0.6,"2023-02-06 13:54:00",2.156,3.37
"2023-02-06 15:00:00",22659,49.94,"2023-02-06 14:00:30",13.43,17.92,"2023-02-06 14:55:00",0.192,"2023-02-06 14:30:30",942,25.87,26.68,"2023-02-06 14:14:00",25.38,"2023-02-06 14:28:30",75.73,81,"2023-02-06 14:25:30",72.07,"2023-02-06 14:51:00",27.82,28.15,"2023-02-06 14:00:30",27.52,"2023-02-06 14:50:00",27.36,27.43,"2023-02-06 14:13:00",27.25,"2023-02-06 14:04:00",27.26,27.34,"2023-02-06 14:39:00",27.13,"2023-02-06 14:00:30",25.99,26.02,"2023-02-06 14:00:30",25.9,"2023-02-06 14:09:30",26.08,26.19,"2023-02-06 14:11:30",25.97,"2023-02-06 14:59:00",26.1,26.18,"2023-02-06 14:01:30",26.03,"2023-02-06 14:13:30",8.57,8.59,"2023-02-06 14:00:30",8.54,"2023-02-06 14:58:30",12.68,12.69,"2023-02-06 14:41:30",12.66,"2023-02-06 14:00:30",13.6,13.61,"2023-02-06 14:42:30",13.59,"2023-02-06 14:30:30",14.71,14.72,"2023-02-06 14:41:00",14.7,"2023-02-06 14:01:00",19.23,19.24,"2023-02-06 14:22:30",19.21,"2023-02-06 14:03:30",21.22,21.24,"2023-02-06 14:08:00",21.21,"2023-02-06 14:41:30",5.975623,0.2,4.239,121.7,25.26,112,10.5,"2023-02-06 14:16:30",1.1,"2023-02-06 14:05:30",6.748,125.7,20.38,99,13.4,"2023-02-06 14:30:30",1.9,"2023-02-06 14:08:00",1.079,2.878
"2023-02-06 16:00:00",22660,53.49,"2023-02-06 15:00:30",12.87,12.99,"2023-02-06 15:59:30",0.001,"2023-02-06 15:20:30",942,24.13,25.64,"2023-02-06 15:00:30",23.29,"2023-02-06 15:59:00",87.5,92.2,"2023-02-06 15:53:00",76.17,"2023-02-06 15:00:30",27.16,27.52,"2023-02-06 15:00:30",26.92,"2023-02-06 15:51:00",27.35,27.43,"2023-02-06 15:19:30",27.16,"2023-02-06 15:59:30",27.34,27.38,"2023-02-06 15:40:00",27.3,"2023-02-06 15:57:00",25.99,26.02,"2023-02-06 15:00:30",25.9,"2023-02-06 15:14:00",26.05,26.17,"2023-02-06 15:51:30",25.97,"2023-02-06 15:10:30",26.06,26.18,"2023-02-06 15:13:30",26,"2023-02-06 15:01:30",8.52,8.54,"2023-02-06 15:04:30",8.5,"2023-02-06 15:43:30",12.68,12.7,"2023-02-06 15:24:00",12.66,"2023-02-06 15:49:00",13.61,13.62,"2023-02-06 15:38:30",13.6,"2023-02-06 15:00:30",14.71,14.72,"2023-02-06 15:15:30",14.71,"2023-02-06 15:00:30",19.23,19.24,"2023-02-06 15:04:30",19.21,"2023-02-06 15:59:00",21.22,21.23,"2023-02-06 15:00:30",21.21,"2023-02-06 15:06:00",1.513063,1.4,3.272,91.5,16.25,109,9.5,"2023-02-06 15:00:30",1.1,"2023-02-06 15:44:30",4.611,95.2,12.74,107,11,"2023-02-06 15:03:30",1.6,"2023-02-06 15:58:30",0.271,2.18
"2023-02-06 17:00:00",22661,56.57,"2023-02-06 17:00:00",12.82,12.93,"2023-02-06 16:59:00",0.001,"2023-02-06 16:05:00",942,23.45,23.65,"2023-02-06 16:59:00",23.28,"2023-02-06 16:08:00",93.6,94.9,"2023-02-06 16:27:30",91.5,"2023-02-06 16:00:30",26.78,26.98,"2023-02-06 16:01:00",26.69,"2023-02-06 17:00:00",27.2,27.31,"2023-02-06 16:05:30",27.08,"2023-02-06 16:41:00",27.34,27.42,"2023-02-06 16:39:30",27.3,"2023-02-06 16:11:30",26,26.02,"2023-02-06 16:02:00",25.93,"2023-02-06 16:30:00",26.03,26.11,"2023-02-06 16:42:00",25.97,"2023-02-06 16:14:00",26.04,26.13,"2023-02-06 16:15:00",26,"2023-02-06 16:03:30",8.5,8.51,"2023-02-06 16:14:00",8.49,"2023-02-06 16:10:30",12.67,12.69,"2023-02-06 16:07:00",12.65,"2023-02-06 16:56:00",13.62,13.62,"2023-02-06 16:15:30",13.61,"2023-02-06 16:45:00",14.72,14.73,"2023-02-06 16:14:30",14.71,"2023-02-06 16:00:30",19.22,19.24,"2023-02-06 16:16:00",19.21,"2023-02-06 16:05:00",21.22,21.23,"2023-02-06 16:01:30",21.21,"2023-02-06 16:24:00",0.5942756,0.8,1.441,110.8,21.88,104,3.1,"2023-02-06 16:45:00",0.3,"2023-02-06 16:33:30",2.186,118.4,17.82,124,3.6,"2023-02-06 16:41:30",0.7,"2023-02-06 16:10:30",0.109,1.335
"2023-02-06 18:00:00",22662,55.71,"2023-02-06 17:59:30",12.78,2.924,"2023-02-06 18:00:00",0,"2023-02-06 17:20:00",943,23.45,23.82,"2023-02-06 17:09:00",23.28,"2023-02-06 17:47:30",93.8,94.6,"2023-02-06 17:19:00",93,"2023-02-06 17:45:00",26.61,26.76,"2023-02-06 17:12:00",26.52,"2023-02-06 17:31:00",27.05,27.24,"2023-02-06 17:05:00",26.91,"2023-02-06 17:40:30",27.34,27.37,"2023-02-06 17:18:30",27.31,"2023-02-06 17:54:30",25.99,26.03,"2023-02-06 17:22:30",25.91,"2023-02-06 17:15:00",26.05,26.18,"2023-02-06 17:06:00",25.97,"2023-02-06 17:23:00",26.02,26.1,"2023-02-06 17:44:00",26,"2023-02-06 17:01:00",8.5,8.5,"2023-02-06 17:02:30",8.49,"2023-02-06 17:12:00",12.65,12.66,"2023-02-06 17:07:30",12.64,"2023-02-06 17:57:00",13.61,13.62,"2023-02-06 17:02:30",13.61,"2023-02-06 17:44:00",14.72,14.73,"2023-02-06 17:06:00",14.72,"2023-02-06 17:02:00",19.22,19.23,"2023-02-06 17:13:30",19.21,"2023-02-06 17:03:00",21.22,21.22,"2023-02-06 17:00:30",21.2,"2023-02-06 17:14:00",0.2606085,0,1.049,47.47,31.16,23,1.9,"2023-02-06 17:14:30",0.4,"2023-02-06 17:58:30",1.495,58.23,25.58,38,2.8,"2023-02-06 17:19:30",0.6,"2023-02-06 17:44:00",0.037,0.462
"2023-02-06 19:00:00",22663,55.19,"2023-02-06 18:54:30",12.75,0.051,"2023-02-06 19:00:00",0,"2023-02-06 18:00:30",943,23.27,23.49,"2023-02-06 18:32:30",23.09,"2023-02-06 18:58:30",94,94.9,"2023-02-06 18:32:00",93.4,"2023-02-06 18:50:30",26.47,26.59,"2023-02-06 18:04:00",26.32,"2023-02-06 18:53:00",26.97,27.04,"2023-02-06 18:02:00",26.86,"2023-02-06 19:00:00",27.33,27.36,"2023-02-06 18:19:00",27.21,"2023-02-06 18:45:30",25.99,26.02,"2023-02-06 18:02:30",25.89,"2023-02-06 18:42:30",26.05,26.18,"2023-02-06 18:16:00",25.97,"2023-02-06 18:37:30",26.02,26.1,"2023-02-06 18:05:00",26,"2023-02-06 18:00:30",8.49,8.5,"2023-02-06 18:41:30",8.48,"2023-02-06 18:14:30",12.63,12.65,"2023-02-06 18:00:30",12.61,"2023-02-06 18:56:30",13.61,13.61,"2023-02-06 18:02:30",13.6,"2023-02-06 18:47:00",14.72,14.73,"2023-02-06 18:00:30",14.72,"2023-02-06 18:01:30",19.22,19.24,"2023-02-06 18:24:00",19.2,"2023-02-06 18:13:00",21.21,21.22,"2023-02-06 18:01:00",21.21,"2023-02-06 18:05:00",0.001468336,0.2,0.847,38.48,18.15,47,1.5,"2023-02-06 18:01:00",0,"2023-02-06 18:16:00",1.179,47.55,13.66,20,2,"2023-02-06 18:39:00",0.4,"2023-02-06 18:58:00",-0.009,0.013
"2023-02-06 20:00:00",22664,55.24,"2023-02-06 19:01:30",12.74,0.048,"2023-02-06 19:57:00",0,"2023-02-06 19:00:30",943,23.17,23.42,"2023-02-06 19:12:00",22.86,"2023-02-06 19:26:30",94.3,95.2,"2023-02-06 19:59:30",93.5,"2023-02-06 19:26:30",26.32,26.42,"2023-02-06 19:03:30",26.16,"2023-02-06 20:00:00",26.84,27.01,"2023-02-06 19:12:00",26.73,"2023-02-06 19:54:00",27.23,27.34,"2023-02-06 19:01:00",27.13,"2023-02-06 19:35:00",25.98,26.02,"2023-02-06 19:06:30",25.88,"2023-02-06 19:00:30",26.04,26.15,"2023-02-06 19:54:00",25.97,"2023-02-06 19:04:00",26.01,26.05,"2023-02-06 19:08:30",26,"2023-02-06 19:00:30",8.49,8.5,"2023-02-06 19:01:00",8.48,"2023-02-06 19:34:30",12.62,12.64,"2023-02-06 19:16:00",12.61,"2023-02-06 19:56:00",13.61,13.61,"2023-02-06 19:24:00",13.59,"2023-02-06 19:26:30",14.72,14.73,"2023-02-06 19:35:30",14.71,"2023-02-06 19:27:30",19.22,19.23,"2023-02-06 19:09:30",19.21,"2023-02-06 19:01:00",21.21,21.22,"2023-02-06 19:01:30",21.21,"2023-02-06 19:09:30",0.0007866165,0,0.754,80.3,36.15,94,1.5,"2023-02-06 19:30:00",0.3,"2023-02-06 19:10:30",1.203,80.2,23.6,102,2.2,"2023-02-06 19:31:00",0,"2023-02-06 19:07:00",-0.01,0
"2023-02-06 21:00:00",22665,55.4,"2023-02-06 20:02:30",12.71,0.048,"2023-02-06 20:04:00",0,"2023-02-06 20:00:30",944,22.78,23.06,"2023-02-06 20:01:30",22.44,"2023-02-06 21:00:00",95.2,95.7,"2023-02-06 20:51:00",94.7,"2023-02-06 20:19:30",26.06,26.23,"2023-02-06 20:00:30",25.91,"2023-02-06 20:46:30",26.76,26.83,"2023-02-06 20:18:30",26.58,"2023-02-06 20:59:30",27.14,27.29,"2023-02-06 20:05:00",27.11,"2023-02-06 20:00:30",26,26.02,"2023-02-06 20:03:00",25.91,"2023-02-06 20:18:00",26.02,26.1,"2023-02-06 20:37:00",25.97,"2023-02-06 20:07:00",26.01,26.07,"2023-02-06 20:57:00",26,"2023-02-06 20:00:30",8.47,8.49,"2023-02-06 20:00:30",8.46,"2023-02-06 20:57:30",12.6,12.61,"2023-02-06 20:00:30",12.58,"2023-02-06 20:46:30",13.6,13.61,"2023-02-06 20:02:00",13.59,"2023-02-06 21:00:00",14.71,14.73,"2023-02-06 20:04:00",14.71,"2023-02-06 20:50:00",19.22,19.23,"2023-02-06 20:02:00",19.21,"2023-02-06 20:06:00",21.21,21.21,"2023-02-06 20:00:30",21.2,"2023-02-06 20:38:00",0.0007652789,0,0.732,72.2,25.96,54,1.7,"2023-02-06 20:56:30",0,"2023-02-06 20:12:00",1.231,73.67,18.44,66,3,"2023-02-06 20:55:30",0.5,"2023-02-06 20:21:30",-0.011,0
"2023-02-06 22:00:00",22666,55.32,"2023-02-06 21:17:30",12.7,0.053,"2023-02-06 21:18:30",0,"2023-02-06 21:00:30",944,22.17,22.47,"2023-02-06 21:01:30",21.99,"2023-02-06 22:00:00",91.9,95,"2023-02-06 21:00:30",90.6,"2023-02-06 21:45:30",25.82,26.01,"2023-02-06 21:01:00",25.69,"2023-02-06 21:58:00",26.61,26.7,"2023-02-06 21:07:00",26.5,"2023-02-06 21:44:30",27.13,27.15,"2023-02-06 21:24:00",27.09,"2023-02-06 21:56:00",25.99,26.02,"2023-02-06 21:01:00",25.9,"2023-02-06 21:24:00",26.01,26.13,"2023-02-06 21:07:30",25.97,"2023-02-06 21:03:30",26.01,26.06,"2023-02-06 21:06:30",25.97,"2023-02-06 21:49:30",8.46,8.47,"2023-02-06 21:11:30",8.45,"2023-02-06 21:54:30",12.58,12.6,"2023-02-06 21:00:30",12.56,"2023-02-06 21:58:30",13.59,13.59,"2023-02-06 21:01:00",13.57,"2023-02-06 21:56:30",14.71,14.72,"2023-02-06 21:10:30",14.7,"2023-02-06 21:40:00",19.22,19.23,"2023-02-06 21:02:30",19.21,"2023-02-06 21:15:30",21.21,21.21,"2023-02-06 21:05:00",21.2,"2023-02-06 21:21:30",0.0007838012,0,2.148,66.25,13.1,62,3.6,"2023-02-06 21:41:00",1,"2023-02-06 21:55:00",3.082,67.42,10.7,66,5,"2023-02-06 21:13:30",1.3,"2023-02-06 21:39:00",-0.002,0
"2023-02-06 23:00:00",22667,55.42,"2023-02-06 22:11:30",12.69,0.062,"2023-02-06 22:00:30",0,"2023-02-06 22:00:30",944,21.72,22.01,"2023-02-06 22:02:00",21.42,"2023-02-06 22:58:00",93,94.3,"2023-02-06 23:00:00",91.7,"2023-02-06 22:04:30",25.6,25.79,"2023-02-06 22:02:00",25.51,"2023-02-06 22:38:00",26.5,26.62,"2023-02-06 22:01:00",26.35,"2023-02-06 22:54:00",27.06,27.13,"2023-02-06 22:01:00",26.92,"2023-02-06 22:47:00",25.97,26.02,"2023-02-06 22:00:30",25.87,"2023-02-06 22:48:30",26,26.07,"2023-02-06 22:47:00",25.97,"2023-02-06 22:00:30",26,26.05,"2023-02-06 22:10:30",25.95,"2023-02-06 22:58:30",8.45,8.46,"2023-02-06 22:12:00",8.43,"2023-02-06 22:53:00",12.56,12.57,"2023-02-06 22:06:00",12.54,"2023-02-06 22:59:00",13.57,13.59,"2023-02-06 22:35:30",13.57,"2023-02-06 22:21:00",14.7,14.72,"2023-02-06 22:43:00",14.69,"2023-02-06 22:52:30",19.22,19.23,"2023-02-06 22:01:00",19.2,"2023-02-06 22:08:00",21.2,21.21,"2023-02-06 22:00:30",21.2,"2023-02-06 22:54:30",0.0007771278,0,0.9,67.44,27.98,38,2.3,"2023-02-06 22:00:30",0,"2023-02-06 22:43:30",1.383,65.07,17.62,44,3.1,"2023-02-06 22:01:00",0.4,"2023-02-06 22:46:00",-0.009,0
"2023-02-07 00:00:00",22668,55.34,"2023-02-07 00:00:00",12.65,0.063,"2023-02-06 23:30:00",0,"2023-02-06 23:00:30",943,21.43,21.63,"2023-02-06 23:55:00",21.28,"2023-02-06 23:20:30",94.8,95.5,"2023-02-06 23:56:00",94.1,"2023-02-06 23:01:30",25.38,25.61,"2023-02-06 23:03:00",25.18,"2023-02-07 00:00:00",26.33,26.44,"2023-02-06 23:09:30",26.15,"2023-02-06 23:58:00",26.93,27.05,"2023-02-06 23:00:30",26.87,"2023-02-06 23:59:30",25.89,26.02,"2023-02-06 23:03:00",25.74,"2023-02-06 23:56:30",25.99,26.03,"2023-02-06 23:15:30",25.97,"2023-02-06 23:01:00",26,26.04,"2023-02-06 23:42:00",25.97,"2023-02-06 23:59:30",8.43,8.45,"2023-02-06 23:01:30",8.42,"2023-02-06 23:42:30",12.54,12.55,"2023-02-06 23:03:30",12.52,"2023-02-06 23:30:30",13.57,13.58,"2023-02-06 23:00:30",13.56,"2023-02-06 23:50:00",14.7,14.71,"2023-02-06 23:04:00",14.69,"2023-02-06 23:01:00",19.21,19.22,"2023-02-06 23:00:30",19.2,"2023-02-06 23:50:00",21.2,21.21,"2023-02-06 23:33:00",21.2,"2023-02-06 23:09:30",0.0007462957,0,0.593,73.14,29.05,109,1.3,"2023-02-06 23:12:30",0,"2023-02-06 23:05:00",1.105,69.89,18.58,88,1.9,"2023-02-06 23:54:00",0.3,"2023-02-06 23:36:00",-0.012,0
"2023-02-07 01:00:00",22669,54.7,"2023-02-07 00:21:30",12.64,0.061,"2023-02-07 00:11:30",0,"2023-02-07 00:00:30",942,21.37,21.62,"2023-02-07 00:11:00",20.98,"2023-02-07 00:59:00",95.7,96.1,"2023-02-07 00:48:30",95.3,"2023-02-07 00:01:00",25.17,25.26,"2023-02-07 00:03:00",25.11,"2023-02-07 00:09:00",26.18,26.26,"2023-02-07 00:01:30",26.1,"2023-02-07 00:50:00",26.85,26.92,"2023-02-07 00:01:00",26.72,"2023-02-07 00:49:30",25.81,25.9,"2023-02-07 00:13:00",25.72,"2023-02-07 00:31:00",25.98,26.05,"2023-02-07 00:22:30",25.95,"2023-02-07 00:39:00",26,26.06,"2023-02-07 00:57:30",25.97,"2023-02-07 00:45:00",8.43,8.44,"2023-02-07 00:03:30",8.42,"2023-02-07 00:56:30",12.51,12.53,"2023-02-07 00:01:30",12.5,"2023-02-07 00:45:30",13.55,13.57,"2023-02-07 00:19:30",13.54,"2023-02-07 00:25:00",14.7,14.71,"2023-02-07 00:07:30",14.68,"2023-02-07 00:42:30",19.21,19.22,"2023-02-07 00:00:30",19.19,"2023-02-07 00:41:00",21.2,21.21,"2023-02-07 00:46:30",21.19,"2023-02-07 00:02:30",0.0005620057,0,0.943,68.63,24.62,89,1.6,"2023-02-07 00:22:00",0.5,"2023-02-07 00:03:00",1.467,71.06,17.2,94,2.2,"2023-02-07 00:59:30",0.8,"2023-02-07 00:13:30",-0.01,0
"2023-02-07 02:00:00",22670,55.21,"2023-02-07 01:01:00",12.62,0.064,"2023-02-07 01:00:30",0,"2023-02-07 01:00:30",942,20.58,21.1,"2023-02-07 01:09:00",20.21,"2023-02-07 01:59:30",96.2,96.6,"2023-02-07 01:42:30",95.9,"2023-02-07 01:58:30",25.04,25.27,"2023-02-07 01:03:30",24.81,"2023-02-07 01:58:30",26.02,26.18,"2023-02-07 01:01:30",25.95,"2023-02-07 01:54:00",26.72,26.74,"2023-02-07 01:01:00",26.7,"2023-02-07 01:06:30",25.78,25.84,"2023-02-07 01:14:30",25.7,"2023-02-07 01:22:30",25.98,26.03,"2023-02-07 01:01:30",25.92,"2023-02-07 01:51:30",26,26.04,"2023-02-07 01:25:30",25.97,"2023-02-07 01:00:30",8.42,8.43,"2023-02-07 01:23:00",8.41,"2023-02-07 01:41:30",12.5,12.51,"2023-02-07 01:03:30",12.48,"2023-02-07 01:55:30",13.54,13.56,"2023-02-07 01:00:30",13.53,"2023-02-07 01:59:30",14.69,14.7,"2023-02-07 01:00:30",14.68,"2023-02-07 01:44:30",19.2,19.21,"2023-02-07 01:12:00",19.19,"2023-02-07 01:05:00",21.19,21.21,"2023-02-07 01:46:30",21.18,"2023-02-07 02:00:00",0.0006502908,0,0.499,58.52,33.19,26,1.7,"2023-02-07 01:02:00",0,"2023-02-07 01:43:30",1.009,58.28,25.01,45,2.4,"2023-02-07 01:00:30",0.3,"2023-02-07 01:51:00",-0.013,0
"2023-02-07 03:00:00",22671,54.87,"2023-02-07 03:00:00",12.6,0.064,"2023-02-07 02:58:00",0,"2023-02-07 02:00:30",942,20.24,20.41,"2023-02-07 02:55:00",20.14,"2023-02-07 02:08:00",96.7,97.5,"2023-02-07 02:53:30",95.9,"2023-02-07 02:00:30",24.72,24.84,"2023-02-07 02:02:00",24.55,"2023-02-07 02:58:00",25.87,26,"2023-02-07 02:01:00",25.75,"2023-02-07 02:34:30",26.7,26.76,"2023-02-07 02:29:00",26.56,"2023-02-07 02:50:30",25.74,25.82,"2023-02-07 02:02:30",25.59,"2023-02-07 02:57:30",25.95,26.05,"2023-02-07 02:12:00",25.86,"2023-02-07 02:44:30",25.99,26.04,"2023-02-07 02:26:00",25.92,"2023-02-07 02:57:00",8.4,8.42,"2023-02-07 02:02:00",8.38,"2023-02-07 02:33:30",12.48,12.49,"2023-02-07 02:22:00",12.46,"2023-02-07 02:55:00",13.52,13.53,"2023-02-07 02:01:00",13.51,"2023-02-07 02:53:30",14.68,14.7,"2023-02-07 02:41:00",14.66,"2023-02-07 02:32:30",19.19,19.22,"2023-02-07 02:11:00",19.18,"2023-02-07 02:44:30",21.19,21.2,"2023-02-07 02:10:30",21.17,"2023-02-07 02:48:00",0.0005984278,0,0.957,51.77,37.05,90,2.5,"2023-02-07 02:51:30",0,"2023-02-07 02:01:30",1.582,58.45,22.93,84,3.3,"2023-02-07 02:53:00",0.3,"2023-02-07 02:02:00",-0.011,0
"2023-02-07 04:00:00",22672,54.6,"2023-02-07 03:35:00",12.57,0.055,"2023-02-07 04:00:00",0,"2023-02-07 03:00:30",942,20.23,20.38,"2023-02-07 03:06:30",20.08,"2023-02-07 03:49:00",97.1,97.3,"2023-02-07 03:58:30",96.9,"2023-02-07 03:41:00",24.6,24.67,"2023-02-07 03:14:00",24.51,"2023-02-07 03:11:30",25.72,25.79,"2023-02-07 03:01:30",25.59,"2023-02-07 03:50:30",26.54,26.69,"2023-02-07 03:10:30",26.47,"2023-02-07 03:52:30",25.63,25.77,"2023-02-07 03:06:30",25.53,"2023-02-07 03:46:30",25.89,25.99,"2023-02-07 03:11:00",25.79,"2023-02-07 03:19:00",25.97,26.04,"2023-02-07 03:39:00",25.85,"2023-02-07 03:49:00",8.4,8.41,"2023-02-07 03:36:00",8.39,"2023-02-07 03:03:00",12.45,12.46,"2023-02-07 03:01:00",12.44,"2023-02-07 03:43:30",13.51,13.52,"2023-02-07 03:01:00",13.5,"2023-02-07 04:00:00",14.67,14.69,"2023-02-07 03:04:30",14.66,"2023-02-07 03:47:00",19.19,19.21,"2023-02-07 03:05:30",19.17,"2023-02-07 03:31:30",21.18,21.2,"2023-02-07 03:11:00",21.17,"2023-02-07 03:34:00",0.000474726,0.2,0.63,104.8,24.35,84,1.4,"2023-02-07 03:02:00",0,"2023-02-07 03:32:30",1.074,85.7,20.16,87,2.6,"2023-02-07 03:02:30",0,"2023-02-07 03:39:30",-0.013,0
"2023-02-07 05:00:00",22673,54.38,"2023-02-07 04:45:30",12.55,0.053,"2023-02-07 04:33:30",0,"2023-02-07 04:00:30",943,20.11,20.36,"2023-02-07 04:03:00",19.95,"2023-02-07 04:48:30",97.3,97.5,"2023-02-07 04:58:30",96.9,"2023-02-07 04:21:00",24.49,24.65,"2023-02-07 04:08:00",24.33,"2023-02-07 04:52:00",25.58,25.61,"2023-02-07 04:00:30",25.48,"2023-02-07 04:57:00",26.48,26.51,"2023-02-07 04:00:30",26.3,"2023-02-07 04:57:30",25.59,25.64,"2023-02-07 04:07:00",25.48,"2023-02-07 04:15:00",25.81,25.89,"2023-02-07 04:14:30",25.77,"2023-02-07 04:19:00",25.95,26.04,"2023-02-07 04:17:30",25.82,"2023-02-07 04:59:00",8.39,8.41,"2023-02-07 04:26:30",8.38,"2023-02-07 04:59:30",12.43,12.45,"2023-02-07 04:00:30",12.42,"2023-02-07 04:50:00",13.49,13.5,"2023-02-07 04:00:30",13.48,"2023-02-07 04:53:30",14.66,14.68,"2023-02-07 04:02:30",14.65,"2023-02-07 04:49:00",19.19,19.2,"2023-02-07 04:01:00",19.18,"2023-02-07 04:58:00",21.18,21.21,"2023-02-07 04:17:30",21.17,"2023-02-07 04:12:30",0.0003581747,0,0.761,63.1,15.05,31,1.3,"2023-02-07 04:27:00",0.3,"2023-02-07 04:59:30",1.378,73.79,9.15,61,2,"2023-02-07 04:28:00",0.8,"2023-02-07 04:58:30",-0.012,0
"2023-02-07 06:00:00",22674,54.36,"2023-02-07 05:59:30",12.5,0.269,"2023-02-07 05:00:30",0,"2023-02-07 05:00:30",943,19.8,20.02,"2023-02-07 05:05:30",19.68,"2023-02-07 05:38:00",97.5,97.8,"2023-02-07 05:46:00",97.3,"2023-02-07 05:12:00",24.3,24.47,"2023-02-07 05:02:30",24.17,"2023-02-07 05:41:00",25.42,25.59,"2023-02-07 05:01:30",25.38,"2023-02-07 05:21:30",26.32,26.48,"2023-02-07 05:01:30",26.28,"2023-02-07 05:39:00",25.55,25.61,"2023-02-07 05:03:30",25.39,"2023-02-07 05:50:30",25.79,25.83,"2023-02-07 05:04:00",25.77,"2023-02-07 05:00:30",25.89,26.02,"2023-02-07 05:08:30",25.79,"2023-02-07 05:15:30",8.38,8.39,"2023-02-07 05:21:00",8.38,"2023-02-07 05:09:00",12.41,12.43,"2023-02-07 05:01:30",12.4,"2023-02-07 05:59:30",13.48,13.5,"2023-02-07 05:00:30",13.47,"2023-02-07 05:47:00",14.65,14.66,"2023-02-07 05:19:30",14.64,"2023-02-07 05:54:30",19.18,19.19,"2023-02-07 05:00:30",19.17,"2023-02-07 05:37:30",21.18,21.2,"2023-02-07 05:15:00",21.16,"2023-02-07 05:17:00",0.347973,0,1.109,72.51,16.16,80,1.9,"2023-02-07 05:41:00",0.4,"2023-02-07 05:02:30",1.726,74.6,8.99,74,2.7,"2023-02-07 05:34:30",0.6,"2023-02-07 05:00:30",0.018,0
"2023-02-07 07:00:00",22675,46.55,"2023-02-07 07:00:00",12.55,12.67,"2023-02-07 06:01:00",0.057,"2023-02-07 06:00:30",944,20.46,21.22,"2023-02-07 06:58:30",19.89,"2023-02-07 06:01:00",96.6,98,"2023-02-07 06:02:00",94.2,"2023-02-07 06:59:30",24.24,24.37,"2023-02-07 06:59:30",24.15,"2023-02-07 06:09:00",25.32,25.38,"2023-02-07 06:00:30",25.2,"2023-02-07 06:46:00",26.28,26.32,"2023-02-07 06:02:30",26.15,"2023-02-07 06:56:00",25.4,25.56,"2023-02-07 06:00:30",25.28,"2023-02-07 06:58:00",25.79,25.87,"2023-02-07 06:57:30",25.74,"2023-02-07 06:40:30",25.84,25.95,"2023-02-07 06:05:30",25.79,"2023-02-07 06:09:00",8.39,8.41,"2023-02-07 06:38:00",8.38,"2023-02-07 06:03:00",12.4,12.4,"2023-02-07 06:00:30",12.39,"2023-02-07 06:26:00",13.46,13.47,"2023-02-07 06:00:30",13.45,"2023-02-07 06:51:00",14.65,14.66,"2023-02-07 06:08:30",14.63,"2023-02-07 07:00:00",19.16,19.18,"2023-02-07 06:05:00",19.15,"2023-02-07 06:41:00",21.18,21.19,"2023-02-07 06:01:30",21.16,"2023-02-07 06:53:30",3.851665,0,1.439,88.3,20.42,89,2.7,"2023-02-07 06:54:00",0.6,"2023-02-07 06:44:00",1.904,89,16.68,101,3.9,"2023-02-07 07:00:00",0.9,"2023-02-07 06:01:30",0.651,0.138
"2023-02-07 08:00:00",22676,41.86,"2023-02-07 08:00:00",12.91,13.47,"2023-02-07 07:16:00",0.24,"2023-02-07 07:01:30",945,21.88,22.84,"2023-02-07 07:52:00",21.13,"2023-02-07 07:02:00",89.1,94.3,"2023-02-07 07:03:00",81.3,"2023-02-07 07:58:00",24.41,24.49,"2023-02-07 07:50:30",24.28,"2023-02-07 07:04:00",25.19,25.33,"2023-02-07 07:06:30",25.15,"2023-02-07 07:31:00",26.12,26.25,"2023-02-07 07:01:00",26.07,"2023-02-07 07:33:30",25.38,25.41,"2023-02-07 07:09:30",25.31,"2023-02-07 07:25:00",25.77,25.85,"2023-02-07 07:03:30",25.67,"2023-02-07 07:50:00",25.81,25.87,"2023-02-07 07:03:30",25.79,"2023-02-07 07:01:00",8.42,8.44,"2023-02-07 07:57:30",8.4,"2023-02-07 07:14:30",12.39,12.4,"2023-02-07 07:04:30",12.38,"2023-02-07 07:15:30",13.46,13.47,"2023-02-07 07:04:30",13.44,"2023-02-07 07:12:30",14.63,14.65,"2023-02-07 07:01:00",14.62,"2023-02-07 07:54:00",19.15,19.17,"2023-02-07 07:38:30",19.15,"2023-02-07 07:17:00",21.18,21.19,"2023-02-07 07:02:00",21.17,"2023-02-07 07:21:30",9.820085,0,2.587,98.7,20.53,91,5.2,"2023-02-07 07:38:30",0.5,"2023-02-07 07:19:00",3.57,104.3,13.55,90,7.2,"2023-02-07 07:38:00",1.6,"2023-02-07 07:08:30",1.692,0.923
"2023-02-07 09:00:00",22677,40.7,"2023-02-07 08:48:00",13.37,13.7,"2023-02-07 08:05:30",0.242,"2023-02-07 08:34:30",945,23.82,25.13,"2023-02-07 08:59:30",22.44,"2023-02-07 08:02:30",73.32,83.3,"2023-02-07 08:09:00",63.52,"2023-02-07 09:00:00",24.58,24.65,"2023-02-07 08:47:30",24.37,"2023-02-07 08:00:30",25.18,25.25,"2023-02-07 08:49:30",25.15,"2023-02-07 08:25:00",26.09,26.11,"2023-02-07 08:04:00",26.02,"2023-02-07 08:53:00",25.32,25.4,"2023-02-07 08:02:00",25.15,"2023-02-07 08:56:30",25.68,25.79,"2023-02-07 08:08:30",25.56,"2023-02-07 08:49:00",25.8,25.85,"2023-02-07 08:01:00",25.79,"2023-02-07 08:00:30",8.44,8.46,"2023-02-07 08:56:00",8.43,"2023-02-07 08:06:00",12.38,12.39,"2023-02-07 08:25:00",12.38,"2023-02-07 08:23:30",13.44,13.45,"2023-02-07 08:01:00",13.43,"2023-02-07 08:30:00",14.62,14.64,"2023-02-07 08:03:30",14.61,"2023-02-07 08:38:00",19.15,19.17,"2023-02-07 08:19:00",19.13,"2023-02-07 08:52:30",21.17,21.17,"2023-02-07 08:01:00",21.16,"2023-02-07 08:41:30",15.02762,0,3.643,91.8,18.09,107,6.7,"2023-02-07 08:04:00",1.4,"2023-02-07 08:38:30",5.11,98.5,16.31,98,8.2,"2023-02-07 08:15:00",2.6,"2023-02-07 08:38:30",2.624,1.819
"2023-02-07 10:00:00",22678,39.05,"2023-02-07 09:29:00",13.25,18.52,"2023-02-07 09:33:00",0.001,"2023-02-07 10:00:00",945,26.02,27.17,"2023-02-07 09:58:00",25,"2023-02-07 09:10:30",58.56,64.58,"2023-02-07 09:01:00",51.82,"2023-02-07 09:56:30",24.8,25.05,"2023-02-07 09:56:30",24.57,"2023-02-07 09:01:00",25.19,25.28,"2023-02-07 09:49:00",25.17,"2023-02-07 09:01:00",26.02,26.11,"2023-02-07 09:09:00",25.89,"2023-02-07 09:46:30",25.18,25.33,"2023-02-07 09:05:30",25.08,"2023-02-07 09:45:30",25.6,25.72,"2023-02-07 09:04:00",25.56,"2023-02-07 09:03:00",25.8,25.83,"2023-02-07 09:06:00",25.79,"2023-02-07 09:00:30",8.48,8.5,"2023-02-07 09:49:30",8.46,"2023-02-07 09:01:00",12.39,12.39,"2023-02-07 09:46:00",12.38,"2023-02-07 09:14:30",13.43,13.45,"2023-02-07 09:39:30",13.42,"2023-02-07 09:32:30",14.62,14.63,"2023-02-07 09:01:30",14.61,"2023-02-07 09:00:30",19.15,19.16,"2023-02-07 09:02:00",19.13,"2023-02-07 09:01:00",21.15,21.16,"2023-02-07 09:01:30",21.15,"2023-02-07 09:33:00",21.16522,0,3.986,92.1,18.95,84,7.5,"2023-02-07 09:43:30",1.9,"2023-02-07 09:41:30",5.394,100.4,16.15,96,8.5,"2023-02-07 09:43:30",2.4,"2023-02-07 09:52:30",3.841,2.618
"2023-02-07 11:00:00",22679,39.11,"2023-02-07 10:03:00",13.16,14.43,"2023-02-07 10:01:30",0.001,"2023-02-07 10:25:30",945,27.76,28.64,"2023-02-07 10:57:00",26.7,"2023-02-07 10:06:30",50.44,54.34,"2023-02-07 10:10:00",46.43,"2023-02-07 10:57:00",25.25,25.54,"2023-02-07 10:58:30",24.95,"2023-02-07 10:04:00",25.33,25.38,"2023-02-07 10:23:30",25.17,"2023-02-07 10:02:00",25.95,26.07,"2023-02-07 10:12:30",25.89,"2023-02-07 10:02:30",25.17,25.22,"2023-02-07 10:03:30",25.09,"2023-02-07 10:01:00",25.58,25.64,"2023-02-07 10:08:00",25.54,"2023-02-07 10:43:30",25.8,25.83,"2023-02-07 10:10:00",25.77,"2023-02-07 10:35:30",8.53,8.56,"2023-02-07 10:55:30",8.49,"2023-02-07 10:01:00",12.39,12.4,"2023-02-07 10:55:00",12.38,"2023-02-07 10:12:00",13.43,13.45,"2023-02-07 10:07:30",13.42,"2023-02-07 10:14:00",14.61,14.62,"2023-02-07 10:03:00",14.6,"2023-02-07 10:41:00",19.13,19.15,"2023-02-07 10:01:30",19.12,"2023-02-07 10:57:30",21.14,21.15,"2023-02-07 10:03:00",21.13,"2023-02-07 10:52:30",21.26535,0,4.219,99.4,24.33,44,8.6,"2023-02-07 10:57:00",0.7,"2023-02-07 10:52:00",6.135,109.5,20.67,64,10.9,"2023-02-07 10:16:30",1.6,"2023-02-07 10:52:00",3.978,3.219
"2023-02-07 12:00:00",22680,41.93,"2023-02-07 11:13:00",13.42,16.79,"2023-02-07 11:10:30",0.23,"2023-02-07 11:45:30",944,29.25,30.17,"2023-02-07 11:58:30",27.89,"2023-02-07 11:00:30",44.92,50.2,"2023-02-07 11:02:00",41.47,"2023-02-07 11:42:00",25.74,26.01,"2023-02-07 11:57:00",25.47,"2023-02-07 11:01:00",25.46,25.59,"2023-02-07 11:45:30",25.36,"2023-02-07 11:08:00",25.96,26.07,"2023-02-07 11:35:30",25.89,"2023-02-07 11:05:00",25.16,25.2,"2023-02-07 11:04:00",25.06,"2023-02-07 11:13:30",25.54,25.6,"2023-02-07 11:08:00",25.41,"2023-02-07 11:52:00",25.79,25.83,"2023-02-07 11:32:00",25.72,"2023-02-07 11:36:30",8.59,8.63,"2023-02-07 11:59:30",8.55,"2023-02-07 11:04:30",12.41,12.43,"2023-02-07 11:43:30",12.4,"2023-02-07 11:00:30",13.43,13.44,"2023-02-07 11:07:30",13.42,"2023-02-07 11:23:30",14.59,14.61,"2023-02-07 11:08:30",14.58,"2023-02-07 11:48:00",19.12,19.14,"2023-02-07 11:40:00",19.11,"2023-02-07 11:06:00",21.13,21.14,"2023-02-07 11:02:00",21.12,"2023-02-07 11:43:30",22.13993,0,4.17,112.7,25.96,103,8.6,"2023-02-07 11:04:30",1.2,"2023-02-07 11:51:30",6.157,119.2,19.14,119,10,"2023-02-07 11:23:00",2.6,"2023-02-07 11:54:30",4.267,3.571
"2023-02-07 13:00:00",22681,42.22,"2023-02-07 12:01:30",13.42,18.28,"2023-02-07 12:39:00",0.196,"2023-02-07 12:45:30",943,30.73,31.4,"2023-02-07 12:45:00",29.9,"2023-02-07 12:11:00",42.32,49.24,"2023-02-07 12:54:30",36.96,"2023-02-07 12:19:00",26.27,26.54,"2023-02-07 12:51:00",25.93,"2023-02-07 12:00:30",25.68,25.79,"2023-02-07 12:40:00",25.57,"2023-02-07 12:00:30",26.06,26.11,"2023-02-07 12:51:00",25.94,"2023-02-07 12:06:00",25.16,25.2,"2023-02-07 12:01:00",25.05,"2023-02-07 12:42:00",25.46,25.6,"2023-02-07 12:07:30",25.36,"2023-02-07 12:36:30",25.76,25.81,"2023-02-07 12:47:00",25.61,"2023-02-07 12:57:30",8.66,8.69,"2023-02-07 12:52:00",8.63,"2023-02-07 12:00:30",12.44,12.46,"2023-02-07 12:56:00",12.42,"2023-02-07 12:00:30",13.43,13.44,"2023-02-07 12:06:30",13.42,"2023-02-07 12:05:00",14.59,14.6,"2023-02-07 12:46:30",14.58,"2023-02-07 12:20:30",19.12,19.13,"2023-02-07 12:05:00",19.11,"2023-02-07 12:12:00",21.13,21.14,"2023-02-07 12:37:00",21.11,"2023-02-07 12:44:30",24.60135,0,3.783,105.8,28.37,73,6.8,"2023-02-07 12:06:00",0.7,"2023-02-07 12:31:00",5.467,113.6,26.46,122,10.2,"2023-02-07 12:18:00",2.1,"2023-02-07 13:00:00",4.9,3.634
"2023-02-07 14:00:00",22682,41.46,"2023-02-07 13:51:30",13.13,13.67,"2023-02-07 13:54:00",0.001,"2023-02-07 13:55:30",942,31.59,32.38,"2023-02-07 13:48:00",30.95,"2023-02-07 13:08:00",40.71,49.71,"2023-02-07 13:38:00",31.64,"2023-02-07 13:46:00",26.76,26.98,"2023-02-07 13:48:30",26.52,"2023-02-07 13:01:00",25.92,26.1,"2023-02-07 13:59:30",25.77,"2023-02-07 13:02:00",26.1,26.17,"2023-02-07 13:57:00",26.07,"2023-02-07 13:02:00",25.15,25.2,"2023-02-07 13:00:30",24.98,"2023-02-07 13:32:30",25.4,25.53,"2023-02-07 13:16:30",25.36,"2023-02-07 13:05:00",25.68,25.79,"2023-02-07 13:00:30",25.59,"2023-02-07 13:12:30",8.72,8.74,"2023-02-07 13:46:30",8.69,"2023-02-07 13:00:30",12.48,12.5,"2023-02-07 13:57:00",12.46,"2023-02-07 13:00:30",13.44,13.46,"2023-02-07 13:57:30",13.43,"2023-02-07 13:02:30",14.59,14.6,"2023-02-07 13:31:30",14.57,"2023-02-07 13:17:30",19.12,19.13,"2023-02-07 13:03:00",19.1,"2023-02-07 13:19:00",21.13,21.14,"2023-02-07 13:12:00",21.11,"2023-02-07 13:25:30",21.8339,0,3.835,99.4,24.44,85,7.9,"2023-02-07 13:03:30",0.9,"2023-02-07 13:37:30",5.294,106.6,21.36,93,9.3,"2023-02-07 13:03:00",0.8,"2023-02-07 13:19:00",4.416,3.417
"2023-02-07 15:00:00",22683,41.15,"2023-02-07 15:00:00",13.13,14.76,"2023-02-07 14:21:00",0.001,"2023-02-07 14:02:30",941,32.37,32.97,"2023-02-07 14:40:00",31.67,"2023-02-07 14:23:00",37.33,49.12,"2023-02-07 14:23:00",25.83,"2023-02-07 14:55:00",26.94,27.01,"2023-02-07 14:02:30",26.92,"2023-02-07 14:01:00",26.17,26.23,"2023-02-07 14:54:30",25.98,"2023-02-07 14:01:30",26.23,26.32,"2023-02-07 14:45:30",26.09,"2023-02-07 14:02:00",25.17,25.2,"2023-02-07 14:01:30",25.08,"2023-02-07 14:52:30",25.38,25.44,"2023-02-07 14:08:30",25.36,"2023-02-07 14:02:00",25.63,25.74,"2023-02-07 14:13:00",25.59,"2023-02-07 14:01:00",8.75,8.76,"2023-02-07 14:46:00",8.74,"2023-02-07 14:00:30",12.52,12.54,"2023-02-07 15:00:00",12.5,"2023-02-07 14:01:00",13.45,13.47,"2023-02-07 14:23:00",13.44,"2023-02-07 14:15:00",14.58,14.6,"2023-02-07 14:52:00",14.57,"2023-02-07 14:10:00",19.11,19.12,"2023-02-07 14:01:30",19.1,"2023-02-07 14:31:30",21.12,21.13,"2023-02-07 14:02:30",21.11,"2023-02-07 14:13:00",18.40993,0,3.776,110.5,23.16,88,8.1,"2023-02-07 14:52:00",0.8,"2023-02-07 14:49:30",5.304,118,22.97,121,8.5,"2023-02-07 14:27:00",2.3,"2023-02-07 14:57:00",3.795,2.945
"2023-02-07 16:00:00",22684,39.92,"2023-02-07 15:41:00",13.31,13.38,"2023-02-07 15:48:30",0.163,"2023-02-07 15:15:30",941,32.73,33.19,"2023-02-07 15:33:00",32.26,"2023-02-07 15:16:00",34.19,51.46,"2023-02-07 15:51:30",24.97,"2023-02-07 15:06:30",26.92,27,"2023-02-07 15:30:30",26.84,"2023-02-07 15:58:30",26.3,26.41,"2023-02-07 15:46:30",26.15,"2023-02-07 15:05:00",26.31,26.35,"2023-02-07 15:45:30",26.28,"2023-02-07 15:11:00",25.17,25.2,"2023-02-07 15:00:30",25.1,"2023-02-07 15:19:30",25.38,25.44,"2023-02-07 15:17:00",25.36,"2023-02-07 15:01:30",25.6,25.66,"2023-02-07 15:23:30",25.59,"2023-02-07 15:00:30",8.75,8.76,"2023-02-07 15:01:00",8.75,"2023-02-07 15:02:00",12.54,12.56,"2023-02-07 15:35:30",12.53,"2023-02-07 15:00:30",13.47,13.48,"2023-02-07 15:54:00",13.46,"2023-02-07 15:00:30",14.59,14.6,"2023-02-07 16:00:00",14.58,"2023-02-07 15:06:30",19.1,19.11,"2023-02-07 15:03:00",19.09,"2023-02-07 15:39:30",21.12,21.12,"2023-02-07 15:00:30",21.11,"2023-02-07 15:41:30",12.23231,0,2.633,125.4,33.19,181,6.8,"2023-02-07 15:15:00",0,"2023-02-07 15:59:30",3.839,127.3,29.7,230,8.6,"2023-02-07 15:11:00",0.8,"2023-02-07 15:56:00",2.612,2.249
"2023-02-07 17:00:00",22685,41.51,"2023-02-07 16:28:30",13.14,13.29,"2023-02-07 16:59:30",0.001,"2023-02-07 16:46:30",941,32.2,32.87,"2023-02-07 16:09:30",31.6,"2023-02-07 17:00:00",36.73,47.75,"2023-02-07 16:32:00",28.36,"2023-02-07 16:47:30",26.78,26.95,"2023-02-07 16:00:30",26.72,"2023-02-07 16:28:30",26.4,26.41,"2023-02-07 16:03:00",26.33,"2023-02-07 16:25:00",26.41,26.51,"2023-02-07 16:40:30",26.3,"2023-02-07 16:00:30",25.18,25.2,"2023-02-07 16:00:30",25.1,"2023-02-07 16:25:30",25.38,25.46,"2023-02-07 16:12:30",25.36,"2023-02-07 16:01:00",25.59,25.65,"2023-02-07 16:06:30",25.59,"2023-02-07 16:00:30",8.76,8.77,"2023-02-07 16:14:00",8.75,"2023-02-07 16:03:30",12.55,12.56,"2023-02-07 16:38:30",12.54,"2023-02-07 16:00:30",13.48,13.5,"2023-02-07 16:40:00",13.47,"2023-02-07 16:14:30",14.6,14.62,"2023-02-07 16:53:30",14.59,"2023-02-07 16:02:30",19.1,19.11,"2023-02-07 16:00:30",19.09,"2023-02-07 16:29:00",21.11,21.11,"2023-02-07 16:00:30",21.1,"2023-02-07 16:28:00",6.783744,0,2.554,121,31.43,91,5.7,"2023-02-07 16:57:00",0.7,"2023-02-07 16:04:30",3.953,128,26.19,104,8.1,"2023-02-07 16:11:00",1.2,"2023-02-07 16:02:30",1.463,1.38
"2023-02-07 18:00:00",22686,43.29,"2023-02-07 17:01:00",12.82,6.828,"2023-02-07 18:00:00",0,"2023-02-07 17:35:30",942,30.47,31.7,"2023-02-07 17:00:30",29.05,"2023-02-07 17:58:30",34.83,38.9,"2023-02-07 17:06:00",30.46,"2023-02-07 17:03:00",26.65,26.79,"2023-02-07 17:10:00",26.52,"2023-02-07 17:44:00",26.4,26.44,"2023-02-07 17:28:00",26.33,"2023-02-07 17:02:00",26.5,26.53,"2023-02-07 17:17:00",26.46,"2023-02-07 17:04:00",25.18,25.25,"2023-02-07 17:57:00",25.08,"2023-02-07 17:54:30",25.38,25.44,"2023-02-07 17:04:00",25.36,"2023-02-07 17:02:00",25.59,25.65,"2023-02-07 17:47:00",25.56,"2023-02-07 17:22:00",8.74,8.75,"2023-02-07 17:01:00",8.73,"2023-02-07 18:00:00",12.56,12.57,"2023-02-07 17:32:30",12.56,"2023-02-07 17:00:30",13.49,13.5,"2023-02-07 17:19:00",13.48,"2023-02-07 17:03:00",14.61,14.62,"2023-02-07 17:43:00",14.6,"2023-02-07 17:00:30",19.1,19.11,"2023-02-07 17:01:00",19.09,"2023-02-07 17:13:30",21.1,21.1,"2023-02-07 17:00:30",21.1,"2023-02-07 17:08:30",1.606909,0,2.761,90.8,14.52,69,5.5,"2023-02-07 17:33:30",1.2,"2023-02-07 17:05:00",4.03,95.8,11.17,84,6.1,"2023-02-07 17:00:30",2,"2023-02-07 17:06:30",0.385,0.483
"2023-02-07 19:00:00",22687,49.05,"2023-02-07 18:00:30",12.8,0.05,"2023-02-07 18:58:00",0,"2023-02-07 18:00:30",942,27.75,29.05,"2023-02-07 18:01:00",26.69,"2023-02-07 18:58:30",41.27,43.44,"2023-02-07 19:00:00",38.42,"2023-02-07 18:00:30",26.34,26.59,"2023-02-07 18:03:30",26.11,"2023-02-07 18:58:00",26.4,26.44,"2023-02-07 18:17:00",26.34,"2023-02-07 18:58:30",26.51,26.53,"2023-02-07 18:11:00",26.48,"2023-02-07 18:13:00",25.2,25.3,"2023-02-07 18:38:30",25.12,"2023-02-07 18:14:00",25.38,25.48,"2023-02-07 18:42:30",25.36,"2023-02-07 18:01:00",25.59,25.65,"2023-02-07 18:17:30",25.56,"2023-02-07 18:56:30",8.72,8.74,"2023-02-07 18:10:30",8.7,"2023-02-07 19:00:00",12.55,12.56,"2023-02-07 18:01:30",12.54,"2023-02-07 18:47:00",13.5,13.5,"2023-02-07 18:46:30",13.49,"2023-02-07 18:05:00",14.61,14.62,"2023-02-07 18:56:30",14.6,"2023-02-07 18:00:30",19.1,19.11,"2023-02-07 18:00:30",19.09,"2023-02-07 18:40:00",21.09,21.1,"2023-02-07 18:45:00",21.08,"2023-02-07 18:44:00",0.006011422,0,1.901,83.1,14.94,57,3.9,"2023-02-07 18:39:00",0.4,"2023-02-07 18:44:00",2.74,86.3,10.32,90,4.8,"2023-02-07 18:56:00",1.2,"2023-02-07 18:33:00",0.036,0.013
"2023-02-07 20:00:00",22688,54.53,"2023-02-07 19:00:30",12.77,0.047,"2023-02-07 19:28:30",0,"2023-02-07 19:00:30",943,25.34,26.63,"2023-02-07 19:01:00",24.33,"2023-02-07 19:56:30",47.81,52.04,"2023-02-07 19:56:00",43.7,"2023-02-07 19:00:30",25.87,26.19,"2023-02-07 19:00:30",25.55,"2023-02-07 19:59:30",26.25,26.41,"2023-02-07 19:02:30",26.17,"2023-02-07 19:50:30",26.51,26.55,"2023-02-07 19:10:30",26.48,"2023-02-07 19:23:00",25.24,25.38,"2023-02-07 20:00:00",25.13,"2023-02-07 19:47:00",25.39,25.46,"2023-02-07 19:33:00",25.36,"2023-02-07 19:01:00",25.59,25.67,"2023-02-07 19:17:30",25.56,"2023-02-07 19:40:30",8.68,8.71,"2023-02-07 19:08:30",8.66,"2023-02-07 19:59:30",12.55,12.56,"2023-02-07 19:07:30",12.53,"2023-02-07 20:00:00",13.5,13.5,"2023-02-07 19:00:30",13.49,"2023-02-07 19:05:30",14.61,14.62,"2023-02-07 19:08:00",14.6,"2023-02-07 19:43:30",19.1,19.11,"2023-02-07 19:01:00",19.09,"2023-02-07 19:57:00",21.09,21.09,"2023-02-07 19:00:30",21.08,"2023-02-07 19:41:00",0.001189115,0,1.518,48.21,21.52,93,2.9,"2023-02-07 19:14:00",0.8,"2023-02-07 19:35:30",2.432,61,14.37,66,3.5,"2023-02-07 19:14:00",1.3,"2023-02-07 19:08:30",0.017,0
"2023-02-07 21:00:00",22689,56.83,"2023-02-07 20:25:00",12.75,0.048,"2023-02-07 20:02:00",0,"2023-02-07 20:00:30",944,23.97,24.63,"2023-02-07 20:03:30",23.22,"2023-02-07 21:00:00",52.38,56.69,"2023-02-07 20:50:00",48.8,"2023-02-07 20:02:30",25.41,25.67,"2023-02-07 20:07:00",25.13,"2023-02-07 20:59:30",26.11,26.21,"2023-02-07 20:00:30",25.96,"2023-02-07 20:46:00",26.51,26.53,"2023-02-07 20:00:30",26.48,"2023-02-07 20:31:00",25.26,25.38,"2023-02-07 20:08:00",25.15,"2023-02-07 20:07:00",25.38,25.44,"2023-02-07 20:22:00",25.36,"2023-02-07 20:00:30",25.59,25.63,"2023-02-07 20:22:00",25.53,"2023-02-07 20:33:00",8.64,8.66,"2023-02-07 20:02:00",8.61,"2023-02-07 20:57:30",12.52,12.54,"2023-02-07 20:01:00",12.51,"2023-02-07 20:58:30",13.49,13.5,"2023-02-07 20:55:00",13.48,"2023-02-07 20:54:30",14.62,14.63,"2023-02-07 20:19:30",14.6,"2023-02-07 20:07:00",19.1,19.11,"2023-02-07 20:13:00",19.09,"2023-02-07 20:08:30",21.09,21.1,"2023-02-07 20:24:00",21.08,"2023-02-07 20:14:00",0.001111522,0,1.588,56.4,10.66,89,2.7,"2023-02-07 20:01:30",0.8,"2023-02-07 20:47:30",2.522,65.79,7.425,69,4.9,"2023-02-07 20:01:30",1.4,"2023-02-07 20:46:30",0.014,0
"2023-02-07 23:00:00",22691,57.11,"2023-02-07 22:00:30",12.7,0.058,"2023-02-07 22:00:30",0,"2023-02-07 22:00:30",944,21.74,22.32,"2023-02-07 22:08:00",21.19,"2023-02-07 22:58:30",70.02,74.34,"2023-02-07 22:57:00",64.89,"2023-02-07 22:00:30",24.81,24.87,"2023-02-07 22:01:00",24.68,"2023-02-07 22:58:30",25.7,25.79,"2023-02-07 22:00:30",25.57,"2023-02-07 22:44:30",26.31,26.43,"2023-02-07 22:05:30",26.28,"2023-02-07 22:05:00",25.21,25.3,"2023-02-07 22:22:00",25.11,"2023-02-07 22:34:30",25.38,25.46,"2023-02-07 22:39:00",25.36,"2023-02-07 22:00:30",25.59,25.63,"2023-02-07 22:25:30",25.53,"2023-02-07 22:14:00",8.58,8.6,"2023-02-07 22:00:30",8.57,"2023-02-07 22:56:30",12.47,12.48,"2023-02-07 22:00:30",12.46,"2023-02-07 22:41:00",13.48,13.49,"2023-02-07 22:01:30",13.47,"2023-02-07 22:55:00",14.62,14.63,"2023-02-07 22:02:30",14.6,"2023-02-07 22:42:30",19.11,19.11,"2023-02-07 22:00:30",19.09,"2023-02-07 22:22:30",21.08,21.09,"2023-02-07 22:37:30",21.07,"2023-02-07 22:18:30",0.00124727,0,1.673,67.76,15.12,66,4.5,"2023-02-07 22:08:00",1,"2023-02-07 22:20:30",2.667,74.86,11.29,67,5.2,"2023-02-07 22:08:00",1.7,"2023-02-07 22:39:00",0.002,0
"2023-02-08 00:00:00",22692,58,"2023-02-07 23:01:30",12.69,0.067,"2023-02-07 23:01:00",0,"2023-02-07 23:00:30",944,20.63,21.15,"2023-02-07 23:00:30",20.28,"2023-02-07 23:53:30",77.73,79.22,"2023-02-07 23:36:30",74.54,"2023-02-07 23:00:30",24.53,24.77,"2023-02-07 23:02:30",24.34,"2023-02-07 23:58:00",25.52,25.61,"2023-02-07 23:32:00",25.38,"2023-02-07 23:52:30",26.28,26.34,"2023-02-07 23:06:00",26.15,"2023-02-07 23:57:00",25.18,25.25,"2023-02-07 23:03:30",25.1,"2023-02-07 23:39:00",25.39,25.46,"2023-02-07 23:20:30",25.36,"2023-02-07 23:01:00",25.58,25.63,"2023-02-07 23:35:30",25.51,"2023-02-07 23:52:00",8.56,8.58,"2023-02-07 23:02:30",8.53,"2023-02-07 23:57:30",12.45,12.46,"2023-02-07 23:00:30",12.43,"2023-02-07 23:41:00",13.46,13.47,"2023-02-07 23:00:30",13.45,"2023-02-07 23:59:00",14.61,14.62,"2023-02-07 23:11:00",14.6,"2023-02-07 23:45:30",19.1,19.11,"2023-02-07 23:03:30",19.09,"2023-02-07 23:01:00",21.08,21.09,"2023-02-07 23:02:30",21.07,"2023-02-07 23:31:00",0.001552854,0,1.228,74.34,13.28,72,3.1,"2023-02-07 23:55:30",0.4,"2023-02-07 23:42:30",2.13,75.32,7.079,77,3.5,"2023-02-07 23:55:30",1.4,"2023-02-07 23:43:00",-0.009,0
"2023-02-08 01:00:00",22693,58.61,"2023-02-08 00:27:00",12.67,0.07,"2023-02-08 00:09:00",0,"2023-02-08 00:00:30",943,19.95,20.37,"2023-02-08 00:05:30",19.62,"2023-02-08 00:59:00",76.72,77.67,"2023-02-08 00:00:30",75.92,"2023-02-08 00:50:00",24.21,24.4,"2023-02-08 00:00:30",24.01,"2023-02-08 00:59:30",25.33,25.41,"2023-02-08 00:00:30",25.17,"2023-02-08 00:52:30",26.12,26.3,"2023-02-08 00:01:30",26.07,"2023-02-08 00:43:30",25.18,25.2,"2023-02-08 00:01:00",25.11,"2023-02-08 00:23:00",25.38,25.46,"2023-02-08 00:47:00",25.36,"2023-02-08 00:02:00",25.59,25.63,"2023-02-08 00:02:30",25.56,"2023-02-08 00:07:30",8.53,8.55,"2023-02-08 00:04:00",8.52,"2023-02-08 00:40:00",12.42,12.44,"2023-02-08 00:00:30",12.41,"2023-02-08 00:34:00",13.45,13.47,"2023-02-08 00:05:00",13.44,"2023-02-08 00:54:00",14.6,14.61,"2023-02-08 00:00:30",14.59,"2023-02-08 00:56:00",19.1,19.11,"2023-02-08 00:01:30",19.09,"2023-02-08 00:12:00",21.08,21.09,"2023-02-08 00:04:00",21.07,"2023-02-08 00:11:30",0.001370251,0,1.303,83,13.15,91,2.3,"2023-02-08 00:15:30",0.4,"2023-02-08 00:59:00",2.276,76.67,8.34,84,3.7,"2023-02-08 00:12:30",1.1,"2023-02-08 00:41:30",-0.008,0
"2023-02-08 02:00:00",22694,58.7,"2023-02-08 01:05:00",12.66,0.072,"2023-02-08 01:00:30",0,"2023-02-08 01:00:30",943,19.15,19.63,"2023-02-08 01:03:00",18.76,"2023-02-08 01:59:00",80.4,83.5,"2023-02-08 02:00:00",77.28,"2023-02-08 01:00:30",23.93,24.07,"2023-02-08 01:00:30",23.65,"2023-02-08 01:59:00",25.13,25.23,"2023-02-08 01:01:30",24.97,"2023-02-08 01:55:00",26.05,26.13,"2023-02-08 01:21:00",25.91,"2023-02-08 01:59:00",25.17,25.2,"2023-02-08 01:00:30",25.1,"2023-02-08 02:00:00",25.38,25.44,"2023-02-08 01:17:00",25.36,"2023-02-08 01:00:30",25.57,25.61,"2023-02-08 01:17:00",25.51,"2023-02-08 01:13:00",8.5,8.52,"2023-02-08 01:00:30",8.48,"2023-02-08 01:47:30",12.4,12.41,"2023-02-08 01:00:30",12.38,"2023-02-08 01:42:00",13.43,13.45,"2023-02-08 01:00:30",13.42,"2023-02-08 01:51:00",14.59,14.6,"2023-02-08 01:01:30",14.58,"2023-02-08 01:44:30",19.09,19.1,"2023-02-08 01:03:30",19.08,"2023-02-08 01:45:30",21.07,21.09,"2023-02-08 01:03:00",21.07,"2023-02-08 01:45:30",0.001320824,0,0.861,73.97,27.97,1,1.3,"2023-02-08 01:00:30",0.5,"2023-02-08 01:34:00",1.709,76.1,12.41,37,2.6,"2023-02-08 01:03:00",1.1,"2023-02-08 01:42:30",-0.016,0
"2023-02-08 03:00:00",22695,59.22,"2023-02-08 02:17:00",12.65,0.07,"2023-02-08 02:09:00",0,"2023-02-08 02:00:30",943,18.31,18.9,"2023-02-08 02:03:00",17.86,"2023-02-08 02:57:30",85.1,89,"2023-02-08 02:58:30",81.9,"2023-02-08 02:19:30",23.55,23.69,"2023-02-08 02:02:00",23.39,"2023-02-08 02:55:30",24.94,24.99,"2023-02-08 02:02:00",24.78,"2023-02-08 03:00:00",25.9,25.99,"2023-02-08 02:03:00",25.87,"2023-02-08 02:23:00",25.08,25.2,"2023-02-08 02:07:30",24.94,"2023-02-08 02:48:00",25.38,25.46,"2023-02-08 02:23:30",25.36,"2023-02-08 02:00:30",25.56,25.61,"2023-02-08 02:05:00",25.48,"2023-02-08 02:11:30",8.47,8.49,"2023-02-08 02:00:30",8.45,"2023-02-08 02:56:00",12.37,12.39,"2023-02-08 02:00:30",12.35,"2023-02-08 02:48:00",13.42,13.44,"2023-02-08 02:05:00",13.41,"2023-02-08 02:51:00",14.59,14.6,"2023-02-08 02:33:00",14.57,"2023-02-08 02:07:00",19.08,19.09,"2023-02-08 02:01:00",19.06,"2023-02-08 02:23:00",21.07,21.09,"2023-02-08 02:08:00",21.06,"2023-02-08 02:37:00",0.00130978,0,0.571,41.55,25.03,10,1.2,"2023-02-08 02:39:00",0,"2023-02-08 02:12:30",1.382,61.56,13.41,64,2.2,"2023-02-08 02:34:30",0.4,"2023-02-08 02:17:30",-0.022,0
"2023-02-08 04:00:00",22696,59.56,"2023-02-08 03:06:30",12.63,0.065,"2023-02-08 03:55:00",0,"2023-02-08 03:00:30",943,17.27,17.93,"2023-02-08 03:01:00",16.74,"2023-02-08 03:56:30",88.1,90.1,"2023-02-08 03:46:00",86.5,"2023-02-08 03:26:00",23.22,23.44,"2023-02-08 03:01:00",23,"2023-02-08 03:55:00",24.71,24.83,"2023-02-08 03:03:30",24.55,"2023-02-08 03:52:30",25.81,25.93,"2023-02-08 03:07:30",25.68,"2023-02-08 03:48:00",24.98,25.09,"2023-02-08 03:02:30",24.89,"2023-02-08 03:28:00",25.38,25.44,"2023-02-08 03:03:00",25.33,"2023-02-08 03:34:00",25.54,25.59,"2023-02-08 03:09:30",25.43,"2023-02-08 03:22:30",8.44,8.46,"2023-02-08 03:00:30",8.42,"2023-02-08 03:41:00",12.34,12.36,"2023-02-08 03:00:30",12.32,"2023-02-08 03:48:00",13.4,13.41,"2023-02-08 03:35:00",13.39,"2023-02-08 03:31:30",14.58,14.6,"2023-02-08 03:02:30",14.57,"2023-02-08 03:49:00",19.07,19.09,"2023-02-08 03:00:30",19.06,"2023-02-08 03:12:00",21.07,21.09,"2023-02-08 03:23:00",21.06,"2023-02-08 03:00:30",0.001306533,0,0.28,77.05,68.56,84,0.7,"2023-02-08 03:18:00",0,"2023-02-08 03:04:00",0.912,41.18,18.29,63,1.6,"2023-02-08 03:01:00",0.4,"2023-02-08 03:30:30",-0.026,0
"2023-02-08 05:00:00",22697,59.87,"2023-02-08 04:35:30",12.63,0.063,"2023-02-08 04:43:00",0,"2023-02-08 04:00:30",943,16.41,16.94,"2023-02-08 04:24:00",15.7,"2023-02-08 04:57:30",90.5,93.1,"2023-02-08 04:22:30",88.5,"2023-02-08 04:09:30",22.92,23.06,"2023-02-08 04:00:30",22.69,"2023-02-08 04:59:00",24.5,24.59,"2023-02-08 04:04:30",24.35,"2023-02-08 04:48:00",25.65,25.73,"2023-02-08 04:01:00",25.5,"2023-02-08 04:57:30",24.94,24.99,"2023-02-08 04:01:30",24.79,"2023-02-08 04:57:30",25.36,25.42,"2023-02-08 04:08:00",25.25,"2023-02-08 04:48:30",25.51,25.61,"2023-02-08 04:33:00",25.38,"2023-02-08 04:51:00",8.41,8.42,"2023-02-08 04:00:30",8.39,"2023-02-08 04:54:30",12.3,12.33,"2023-02-08 04:00:30",12.29,"2023-02-08 04:33:00",13.38,13.4,"2023-02-08 04:01:30",13.36,"2023-02-08 04:54:30",14.57,14.58,"2023-02-08 04:00:30",14.55,"2023-02-08 04:51:30",19.07,19.08,"2023-02-08 04:20:00",19.05,"2023-02-08 04:10:00",21.07,21.08,"2023-02-08 04:03:00",21.05,"2023-02-08 04:44:00",0.001350398,0,0.308,75.39,57.03,352,1.5,"2023-02-08 04:48:00",0,"2023-02-08 04:04:30",1.005,50.03,12.05,41,1.8,"2023-02-08 04:58:30",0.3,"2023-02-08 04:31:30",-0.025,0
"2023-02-08 06:00:00",22698,58.79,"2023-02-08 06:00:00",12.59,0.396,"2023-02-08 05:00:30",0,"2023-02-08 05:00:30",943,16.79,17.18,"2023-02-08 05:28:00",15.97,"2023-02-08 05:00:30",93.6,95.6,"2023-02-08 05:21:30",92.1,"2023-02-08 05:00:30",22.6,22.79,"2023-02-08 05:01:00",22.44,"2023-02-08 05:50:30",24.26,24.39,"2023-02-08 05:27:00",24.14,"2023-02-08 05:42:30",25.48,25.62,"2023-02-08 05:04:30",25.44,"2023-02-08 05:56:30",24.8,24.95,"2023-02-08 05:05:30",24.71,"2023-02-08 05:37:30",25.28,25.39,"2023-02-08 05:01:00",25.15,"2023-02-08 05:57:30",25.44,25.53,"2023-02-08 05:01:30",25.38,"2023-02-08 05:19:30",8.38,8.4,"2023-02-08 05:01:30",8.37,"2023-02-08 05:35:00",12.28,12.29,"2023-02-08 05:00:30",12.25,"2023-02-08 05:59:00",13.37,13.38,"2023-02-08 05:03:00",13.35,"2023-02-08 05:57:00",14.56,14.58,"2023-02-08 05:10:30",14.55,"2023-02-08 05:29:30",19.06,19.08,"2023-02-08 05:12:00",19.04,"2023-02-08 05:52:30",21.07,21.08,"2023-02-08 05:03:30",21.05,"2023-02-08 05:43:30",0.1875561,0,0.332,64.28,38.08,141,1.2,"2023-02-08 05:23:30",0,"2023-02-08 05:04:00",1.494,42.8,7.034,57,2.1,"2023-02-08 05:31:30",0.9,"2023-02-08 05:05:00",-0.008,0
"2023-02-08 07:00:00",22699,53.68,"2023-02-08 07:00:00",12.66,12.72,"2023-02-08 06:02:30",0.001,"2023-02-08 06:03:30",944,17.61,18.98,"2023-02-08 06:59:00",16.47,"2023-02-08 06:01:00",92.9,95,"2023-02-08 06:31:30",86.7,"2023-02-08 07:00:00",22.46,22.54,"2023-02-08 07:00:00",22.42,"2023-02-08 06:18:00",24.08,24.2,"2023-02-08 06:10:30",23.94,"2023-02-08 06:47:00",25.35,25.49,"2023-02-08 06:00:30",25.26,"2023-02-08 06:26:30",24.76,24.79,"2023-02-08 06:04:30",24.69,"2023-02-08 06:53:30",25.19,25.28,"2023-02-08 06:17:30",25.15,"2023-02-08 06:01:30",25.4,25.52,"2023-02-08 06:14:30",25.38,"2023-02-08 06:03:00",8.37,8.38,"2023-02-08 06:59:00",8.36,"2023-02-08 06:11:00",12.24,12.26,"2023-02-08 06:01:00",12.23,"2023-02-08 06:54:00",13.34,13.36,"2023-02-08 06:24:30",13.32,"2023-02-08 07:00:00",14.54,14.57,"2023-02-08 06:04:00",14.53,"2023-02-08 06:51:00",19.06,19.08,"2023-02-08 06:02:30",19.04,"2023-02-08 06:17:00",21.06,21.07,"2023-02-08 06:03:30",21.06,"2023-02-08 06:04:30",2.702034,0,0.847,72.7,18.32,63,2.5,"2023-02-08 07:00:00",0,"2023-02-08 06:00:30",1.641,64.48,9.09,72,3,"2023-02-08 06:58:00",0.9,"2023-02-08 06:00:30",0.429,0.138
"2023-02-08 08:00:00",22700,43.1,"2023-02-08 08:00:00",13.35,13.47,"2023-02-08 07:01:00",0.418,"2023-02-08 08:00:00",944,20.6,22.64,"2023-02-08 08:00:00",19.03,"2023-02-08 07:01:00",76.65,87.1,"2023-02-08 07:01:00",64.17,"2023-02-08 07:58:00",22.72,22.91,"2023-02-08 07:59:00",22.49,"2023-02-08 07:00:30",23.96,24.06,"2023-02-08 07:44:00",23.91,"2023-02-08 07:54:00",25.2,25.3,"2023-02-08 07:11:30",25.06,"2023-02-08 07:47:00",24.66,24.79,"2023-02-08 07:00:30",24.48,"2023-02-08 07:41:30",25.18,25.27,"2023-02-08 07:22:30",25.12,"2023-02-08 07:54:00",25.39,25.45,"2023-02-08 07:02:00",25.38,"2023-02-08 07:01:00",8.39,8.42,"2023-02-08 07:58:30",8.37,"2023-02-08 07:09:00",12.22,12.23,"2023-02-08 07:00:30",12.21,"2023-02-08 07:37:30",13.32,13.34,"2023-02-08 07:00:30",13.31,"2023-02-08 07:46:30",14.53,14.55,"2023-02-08 07:32:00",14.52,"2023-02-08 07:31:00",19.04,19.06,"2023-02-08 07:10:30",19.02,"2023-02-08 07:56:00",21.05,21.06,"2023-02-08 07:01:00",21.05,"2023-02-08 07:49:00",8.313775,0,1.993,92.8,24.24,107,4,"2023-02-08 07:57:00",0.7,"2023-02-08 07:25:30",2.707,97,20.79,119,5.2,"2023-02-08 07:57:00",1.3,"2023-02-08 07:29:30",1.437,0.939
"2023-02-08 09:00:00",22701,40.08,"2023-02-08 08:30:00",13.47,19.35,"2023-02-08 08:01:30",0.273,"2023-02-08 08:45:30",944,24,25.2,"2023-02-08 08:56:00",22.71,"2023-02-08 08:01:30",58.57,64.3,"2023-02-08 08:00:30",51.91,"2023-02-08 08:59:30",23.23,23.57,"2023-02-08 09:00:00",22.89,"2023-02-08 08:00:30",23.95,24.04,"2023-02-08 08:09:30",23.86,"2023-02-08 08:20:00",25.06,25.15,"2023-02-08 08:03:00",25.04,"2023-02-08 08:14:30",24.56,24.58,"2023-02-08 08:10:00",24.48,"2023-02-08 08:57:00",25.14,25.25,"2023-02-08 08:09:30",25,"2023-02-08 08:58:30",25.38,25.42,"2023-02-08 08:05:30",25.38,"2023-02-08 08:00:30",8.44,8.48,"2023-02-08 08:57:30",8.41,"2023-02-08 08:02:00",12.22,12.23,"2023-02-08 08:56:00",12.21,"2023-02-08 08:24:30",13.31,13.32,"2023-02-08 08:00:30",13.29,"2023-02-08 08:47:30",14.52,14.54,"2023-02-08 08:09:30",14.51,"2023-02-08 08:44:00",19.03,19.05,"2023-02-08 08:56:00",19.01,"2023-02-08 08:27:00",21.04,21.05,"2023-02-08 08:00:30",21.03,"2023-02-08 08:52:30",13.08476,0,3.31,97,23.1,66,7.9,"2023-02-08 08:59:30",1.2,"2023-02-08 08:12:00",4.645,102.9,19.05,73,8.9,"2023-02-08 08:58:00",1.1,"2023-02-08 08:37:00",2.346,1.847
"2023-02-08 10:00:00",22702,38,"2023-02-08 09:51:00",13.15,16.07,"2023-02-08 09:57:00",0.001,"2023-02-08 09:50:00",944,26.01,27.38,"2023-02-08 09:45:00",24.93,"2023-02-08 09:01:00",49.32,53.02,"2023-02-08 09:20:30",43.63,"2023-02-08 09:46:00",23.82,24.07,"2023-02-08 09:50:30",23.51,"2023-02-08 09:00:30",24.05,24.2,"2023-02-08 09:48:30",23.94,"2023-02-08 09:03:30",25.06,25.08,"2023-02-08 09:14:00",25.03,"2023-02-08 09:26:30",24.44,24.58,"2023-02-08 09:07:00",24.28,"2023-02-08 09:56:30",25.02,25.17,"2023-02-08 09:03:30",24.95,"2023-02-08 09:31:00",25.38,25.42,"2023-02-08 09:05:30",25.38,"2023-02-08 09:00:30",8.5,8.54,"2023-02-08 10:00:00",8.47,"2023-02-08 09:03:30",12.23,12.25,"2023-02-08 09:48:30",12.23,"2023-02-08 09:00:30",13.29,13.3,"2023-02-08 09:00:30",13.28,"2023-02-08 09:52:30",14.51,14.52,"2023-02-08 09:09:00",14.5,"2023-02-08 09:19:00",19.03,19.05,"2023-02-08 09:01:00",19.02,"2023-02-08 09:11:30",21.03,21.04,"2023-02-08 09:00:30",21.02,"2023-02-08 09:47:00",16.10912,0,3.726,89.1,21.42,143,7.9,"2023-02-08 09:49:00",1.7,"2023-02-08 09:21:00",5.318,93.2,17.81,122,8.3,"2023-02-08 09:51:00",2.3,"2023-02-08 09:55:30",2.976,2.649
"2023-02-08 11:00:00",22703,37.91,"2023-02-08 11:00:00",13.16,15.35,"2023-02-08 10:02:00",0.001,"2023-02-08 10:04:30",944,28.38,29.71,"2023-02-08 10:54:30",26.88,"2023-02-08 10:00:30",39.43,44.41,"2023-02-08 10:03:00",31.37,"2023-02-08 10:53:00",24.49,24.87,"2023-02-08 10:55:00",24.05,"2023-02-08 10:00:30",24.2,24.37,"2023-02-08 10:56:30",24.14,"2023-02-08 10:00:30",25.06,25.12,"2023-02-08 10:21:30",25.03,"2023-02-08 10:17:00",24.36,24.4,"2023-02-08 10:06:00",24.28,"2023-02-08 10:16:30",24.97,25.05,"2023-02-08 10:04:30",24.95,"2023-02-08 10:01:00",25.38,25.44,"2023-02-08 10:36:00",25.3,"2023-02-08 10:47:30",8.57,8.62,"2023-02-08 11:00:00",8.53,"2023-02-08 10:05:30",12.26,12.28,"2023-02-08 10:56:00",12.24,"2023-02-08 10:02:30",13.29,13.29,"2023-02-08 10:02:30",13.28,"2023-02-08 10:09:30",14.5,14.52,"2023-02-08 10:01:00",14.49,"2023-02-08 10:55:30",19.01,19.03,"2023-02-08 10:06:30",19,"2023-02-08 10:54:30",21.02,21.03,"2023-02-08 10:00:30",21,"2023-02-08 10:42:30",24.93729,0,3.907,83.4,26.26,81,8.2,"2023-02-08 10:23:30",1.5,"2023-02-08 10:53:30",5.2,91.2,21.55,96,8.8,"2023-02-08 10:23:30",2.4,"2023-02-08 10:46:30",4.765,3.263
"2023-02-08 12:00:00",22704,37.28,"2023-02-08 11:23:00",13.38,19.64,"2023-02-08 11:36:30",0.185,"2023-02-08 11:30:30",943,30.26,30.88,"2023-02-08 11:45:30",29.42,"2023-02-08 11:02:00",30.96,35.69,"2023-02-08 11:02:00",26.23,"2023-02-08 11:34:00",25.3,25.65,"2023-02-08 11:59:30",24.81,"2023-02-08 11:01:00",24.47,24.66,"2023-02-08 11:59:00",24.32,"2023-02-08 11:04:30",25.06,25.1,"2023-02-08 11:24:30",25.06,"2023-02-08 11:00:30",24.36,24.37,"2023-02-08 11:01:00",24.28,"2023-02-08 11:02:30",24.98,25.03,"2023-02-08 11:07:30",24.92,"2023-02-08 11:36:00",25.36,25.4,"2023-02-08 11:03:00",25.28,"2023-02-08 11:46:00",8.66,8.7,"2023-02-08 11:59:00",8.61,"2023-02-08 11:01:30",12.3,12.33,"2023-02-08 11:59:30",12.27,"2023-02-08 11:01:30",13.29,13.3,"2023-02-08 11:56:30",13.28,"2023-02-08 11:11:30",14.49,14.5,"2023-02-08 11:04:30",14.48,"2023-02-08 11:56:00",19,19.01,"2023-02-08 11:02:00",18.98,"2023-02-08 11:45:30",21.01,21.02,"2023-02-08 11:21:00",21,"2023-02-08 11:50:30",18.08331,0,2.77,113.5,39.06,82,6,"2023-02-08 11:43:30",0,"2023-02-08 11:40:30",3.968,120.3,27.94,103,8.1,"2023-02-08 11:20:00",0.3,"2023-02-08 11:14:30",3.694,3.637
"2023-02-08 13:00:00",22705,39.08,"2023-02-08 12:59:30",13.38,19.53,"2023-02-08 12:52:30",0.168,"2023-02-08 12:45:30",942,31.04,32.22,"2023-02-08 12:59:00",30.1,"2023-02-08 12:05:30",29.9,31.9,"2023-02-08 12:17:00",28.12,"2023-02-08 13:00:00",25.81,26.08,"2023-02-08 13:00:00",25.57,"2023-02-08 12:02:30",24.84,24.97,"2023-02-08 12:36:30",24.55,"2023-02-08 12:01:00",25.12,25.28,"2023-02-08 12:57:30",25.06,"2023-02-08 12:01:00",24.35,24.37,"2023-02-08 12:01:00",24.28,"2023-02-08 12:23:00",24.94,25.01,"2023-02-08 12:03:30",24.82,"2023-02-08 12:56:30",25.29,25.38,"2023-02-08 12:14:00",25.17,"2023-02-08 12:47:30",8.72,8.76,"2023-02-08 12:57:30",8.69,"2023-02-08 12:01:00",12.35,12.37,"2023-02-08 12:58:00",12.32,"2023-02-08 12:04:00",13.31,13.32,"2023-02-08 12:41:00",13.3,"2023-02-08 12:42:00",14.48,14.49,"2023-02-08 12:05:30",14.47,"2023-02-08 12:27:30",18.99,19,"2023-02-08 12:02:30",18.97,"2023-02-08 12:26:00",21.01,21.02,"2023-02-08 12:30:00",21,"2023-02-08 12:08:30",21.64793,0,2.582,117.1,37.87,113,6.9,"2023-02-08 12:55:00",0.4,"2023-02-08 12:31:00",3.882,125.6,32.12,122,9,"2023-02-08 12:55:00",0.4,"2023-02-08 12:51:30",4.479,3.704
"2023-02-08 15:00:00",22707,40.91,"2023-02-08 14:00:30",13.35,19.54,"2023-02-08 14:21:30",0.156,"2023-02-08 14:00:30",941,31.07,31.47,"2023-02-08 14:03:30",30.8,"2023-02-08 14:37:00",33.48,35.66,"2023-02-08 14:52:00",30.82,"2023-02-08 14:15:00",26.73,26.81,"2023-02-08 14:07:00",26.66,"2023-02-08 14:14:30",25.51,25.66,"2023-02-08 14:56:00",25.36,"2023-02-08 14:14:30",25.46,25.51,"2023-02-08 14:51:00",25.32,"2023-02-08 14:05:00",24.35,24.39,"2023-02-08 14:16:30",24.25,"2023-02-08 14:42:30",24.81,24.94,"2023-02-08 14:30:30",24.75,"2023-02-08 14:33:00",25.19,25.3,"2023-02-08 14:01:00",25.17,"2023-02-08 14:02:00",8.82,8.83,"2023-02-08 14:44:00",8.8,"2023-02-08 14:10:00",12.45,12.47,"2023-02-08 14:53:30",12.42,"2023-02-08 14:00:30",13.34,13.36,"2023-02-08 14:56:00",13.32,"2023-02-08 14:05:00",14.49,14.5,"2023-02-08 14:34:00",14.48,"2023-02-08 14:00:30",18.98,19,"2023-02-08 14:07:00",18.96,"2023-02-08 14:04:00",21,21,"2023-02-08 14:03:00",20.98,"2023-02-08 14:58:00",10.48057,0,3.359,67.18,20.07,20,6.3,"2023-02-08 14:29:30",0.7,"2023-02-08 14:01:30",4.513,70.8,17.19,50,9.1,"2023-02-08 14:34:30",2.1,"2023-02-08 14:16:30",2.179,2.981
"2023-02-08 16:00:00",22708,42.45,"2023-02-08 15:26:00",13.42,17.95,"2023-02-08 16:00:00",0.155,"2023-02-08 15:12:30",941,31.03,31.67,"2023-02-08 15:05:30",30.55,"2023-02-08 15:59:30",34.57,35.8,"2023-02-08 15:10:00",33.19,"2023-02-08 15:15:30",26.74,26.81,"2023-02-08 15:02:00",26.69,"2023-02-08 15:01:30",25.76,25.82,"2023-02-08 15:44:30",25.57,"2023-02-08 15:04:00",25.61,25.7,"2023-02-08 15:40:00",25.47,"2023-02-08 15:00:30",24.36,24.48,"2023-02-08 16:00:00",24.3,"2023-02-08 15:12:30",24.79,24.87,"2023-02-08 15:46:30",24.75,"2023-02-08 15:02:00",25.18,25.21,"2023-02-08 15:58:30",25.17,"2023-02-08 15:00:30",8.83,8.84,"2023-02-08 15:32:30",8.82,"2023-02-08 15:01:30",12.49,12.51,"2023-02-08 16:00:00",12.47,"2023-02-08 15:13:30",13.37,13.38,"2023-02-08 15:59:00",13.36,"2023-02-08 15:05:00",14.5,14.52,"2023-02-08 15:39:30",14.49,"2023-02-08 15:56:00",18.98,18.98,"2023-02-08 15:00:30",18.96,"2023-02-08 15:22:00",20.98,20.99,"2023-02-08 15:00:30",20.98,"2023-02-08 15:42:00",8.597142,0,3.103,70.14,20.24,103,7,"2023-02-08 15:06:00",0.4,"2023-02-08 15:44:00",4.15,75.03,18.92,105,7,"2023-02-08 15:06:00",1.3,"2023-02-08 15:38:30",1.804,2.265
"2023-02-08 17:00:00",22709,44.93,"2023-02-08 16:00:30",13.11,13.17,"2023-02-08 16:59:00",0.001,"2023-02-08 16:23:30",941,30.33,30.62,"2023-02-08 16:07:30",29.93,"2023-02-08 17:00:00",34.62,36.28,"2023-02-08 17:00:00",33.32,"2023-02-08 16:08:30",26.69,26.83,"2023-02-08 16:29:00",26.54,"2023-02-08 16:53:30",25.9,26,"2023-02-08 16:32:00",25.77,"2023-02-08 16:04:00",25.77,25.89,"2023-02-08 16:33:00",25.68,"2023-02-08 16:00:30",24.47,24.58,"2023-02-08 16:44:00",24.33,"2023-02-08 16:01:00",24.79,24.88,"2023-02-08 16:29:00",24.75,"2023-02-08 16:01:00",25.18,25.21,"2023-02-08 16:01:30",25.15,"2023-02-08 16:47:30",8.83,8.84,"2023-02-08 16:09:30",8.82,"2023-02-08 16:29:00",12.52,12.53,"2023-02-08 16:31:00",12.5,"2023-02-08 16:17:00",13.39,13.4,"2023-02-08 16:31:00",13.38,"2023-02-08 16:01:30",14.5,14.52,"2023-02-08 16:07:00",14.49,"2023-02-08 16:23:00",18.98,18.98,"2023-02-08 16:00:30",18.96,"2023-02-08 16:24:00",20.98,20.98,"2023-02-08 16:04:00",20.97,"2023-02-08 16:30:30",2.925,0,1.968,87.2,21.37,62,3.9,"2023-02-08 16:05:30",0.6,"2023-02-08 16:34:00",2.74,90.6,18.13,73,4.8,"2023-02-08 16:03:30",1.4,"2023-02-08 16:57:00",0.627,1.398
"2023-02-08 18:00:00",22710,47.82,"2023-02-08 17:00:30",12.8,6.267,"2023-02-08 18:00:00",0,"2023-02-08 17:40:00",942,29.02,29.94,"2023-02-08 17:01:00",27.68,"2023-02-08 18:00:00",40.77,45.97,"2023-02-08 17:57:00",36.22,"2023-02-08 17:00:30",26.43,26.61,"2023-02-08 17:14:00",26.19,"2023-02-08 17:56:30",25.99,26.03,"2023-02-08 17:45:00",25.92,"2023-02-08 17:01:00",25.88,25.91,"2023-02-08 17:02:00",25.85,"2023-02-08 17:29:00",24.56,24.61,"2023-02-08 17:57:30",24.48,"2023-02-08 17:07:30",24.8,24.89,"2023-02-08 17:04:00",24.75,"2023-02-08 17:17:00",25.17,25.21,"2023-02-08 17:02:00",25.15,"2023-02-08 17:09:00",8.81,8.83,"2023-02-08 17:02:00",8.78,"2023-02-08 17:58:00",12.53,12.54,"2023-02-08 17:44:00",12.52,"2023-02-08 17:02:30",13.4,13.41,"2023-02-08 17:46:00",13.39,"2023-02-08 17:00:30",14.51,14.52,"2023-02-08 17:57:00",14.5,"2023-02-08 17:05:00",18.98,18.99,"2023-02-08 17:26:30",18.96,"2023-02-08 17:18:00",20.97,20.97,"2023-02-08 17:00:30",20.96,"2023-02-08 17:09:00",0.7517309,0,0.761,67.65,24.02,97,1.8,"2023-02-08 17:08:30",0,"2023-02-08 17:47:00",1.497,82.6,8.9,107,2.2,"2023-02-08 17:07:00",0.8,"2023-02-08 17:53:00",0.12,0.482
"2023-02-08 19:00:00",22711,51.68,"2023-02-08 18:00:30",12.78,0.051,"2023-02-08 18:58:30",0,"2023-02-08 18:00:30",942,25.73,27.74,"2023-02-08 18:00:30",23.82,"2023-02-08 18:59:30",52.87,59.62,"2023-02-08 19:00:00",45.34,"2023-02-08 18:00:30",25.92,26.2,"2023-02-08 18:04:00",25.59,"2023-02-08 18:56:30",25.99,26,"2023-02-08 18:00:30",25.87,"2023-02-08 18:54:30",25.9,26.02,"2023-02-08 18:55:00",25.87,"2023-02-08 18:30:00",24.6,24.73,"2023-02-08 18:58:30",24.46,"2023-02-08 18:34:00",24.83,24.93,"2023-02-08 18:37:00",24.75,"2023-02-08 18:38:30",25.17,25.19,"2023-02-08 18:02:30",25.12,"2023-02-08 18:57:30",8.76,8.79,"2023-02-08 18:01:00",8.73,"2023-02-08 18:55:00",12.53,12.54,"2023-02-08 18:02:30",12.52,"2023-02-08 18:58:30",13.42,13.43,"2023-02-08 18:50:30",13.41,"2023-02-08 18:00:30",14.52,14.54,"2023-02-08 18:55:00",14.51,"2023-02-08 18:00:30",18.98,19,"2023-02-08 18:47:30",18.96,"2023-02-08 18:11:30",20.96,20.97,"2023-02-08 18:10:00",20.96,"2023-02-08 18:02:30",0.008595333,0,0.167,66.94,19.92,120,0.5,"2023-02-08 18:05:00",0,"2023-02-08 18:02:00",0.714,59.39,42.34,230,1.2,"2023-02-08 18:37:00",0,"2023-02-08 18:48:30",-0.03,0.013
"2023-02-08 20:00:00",22712,56.67,"2023-02-08 19:00:30",12.76,0.047,"2023-02-08 19:50:30",0,"2023-02-08 19:00:30",942,22.52,23.88,"2023-02-08 19:00:30",21.66,"2023-02-08 19:57:00",63.4,67.46,"2023-02-08 20:00:00",58.7,"2023-02-08 19:02:30",25.37,25.63,"2023-02-08 19:10:30",25.11,"2023-02-08 19:58:30",25.81,25.98,"2023-02-08 19:01:30",25.77,"2023-02-08 19:54:30",25.96,26.05,"2023-02-08 19:23:30",25.89,"2023-02-08 19:02:30",24.7,24.79,"2023-02-08 19:44:00",24.56,"2023-02-08 19:11:00",24.89,25.02,"2023-02-08 19:29:30",24.77,"2023-02-08 19:10:30",25.17,25.21,"2023-02-08 19:05:30",25.15,"2023-02-08 19:08:00",8.69,8.73,"2023-02-08 19:01:30",8.67,"2023-02-08 19:53:00",12.52,12.54,"2023-02-08 19:01:00",12.5,"2023-02-08 19:59:00",13.43,13.44,"2023-02-08 19:15:00",13.41,"2023-02-08 19:21:00",14.52,14.54,"2023-02-08 19:20:30",14.51,"2023-02-08 19:06:00",18.98,19,"2023-02-08 19:36:30",18.96,"2023-02-08 19:14:30",20.96,20.97,"2023-02-08 19:01:00",20.95,"2023-02-08 19:36:30",0.001550044,0,0.295,83.3,29.54,23,0.7,"2023-02-08 19:08:00",0,"2023-02-08 19:14:30",0.827,51.38,30.78,39,1.2,"2023-02-08 19:25:30",0,"2023-02-08 19:04:00",-0.026,0
"2023-02-08 21:00:00",22713,58.1,"2023-02-08 20:41:00",12.74,0.046,"2023-02-08 20:44:00",0,"2023-02-08 20:00:30",943,21.61,21.96,"2023-02-08 20:59:30",21.15,"2023-02-08 20:27:00",67.2,68.69,"2023-02-08 20:08:30",65.81,"2023-02-08 20:45:30",24.87,25.2,"2023-02-08 20:04:00",24.59,"2023-02-08 20:59:00",25.64,25.79,"2023-02-08 20:00:30",25.51,"2023-02-08 20:44:30",25.92,26.04,"2023-02-08 20:08:30",25.89,"2023-02-08 20:04:30",24.74,24.79,"2023-02-08 20:07:00",24.63,"2023-02-08 20:02:00",24.94,25.02,"2023-02-08 20:41:00",24.87,"2023-02-08 20:00:30",25.17,25.19,"2023-02-08 20:02:00",25.15,"2023-02-08 20:04:30",8.64,8.68,"2023-02-08 20:03:30",8.61,"2023-02-08 20:52:30",12.49,12.51,"2023-02-08 20:07:30",12.47,"2023-02-08 20:58:00",13.43,13.43,"2023-02-08 20:01:00",13.41,"2023-02-08 20:02:00",14.53,14.54,"2023-02-08 20:16:30",14.52,"2023-02-08 20:11:00",18.98,19,"2023-02-08 20:14:30",18.96,"2023-02-08 20:26:30",20.96,20.97,"2023-02-08 20:08:00",20.95,"2023-02-08 20:26:30",0.001384447,0,0.281,83,38.45,24,1.4,"2023-02-08 20:32:00",0,"2023-02-08 20:01:30",1.499,60.52,12.39,47,2.1,"2023-02-08 20:50:30",0.7,"2023-02-08 20:32:00",-0.026,0
"2023-02-08 22:00:00",22714,54.7,"2023-02-08 22:00:00",12.72,0.048,"2023-02-08 21:02:00",0,"2023-02-08 21:00:30",943,23.38,23.74,"2023-02-08 21:45:00",21.9,"2023-02-08 21:01:00",66.22,71.98,"2023-02-08 21:59:30",62.23,"2023-02-08 21:08:00",24.51,24.72,"2023-02-08 21:01:30",24.35,"2023-02-08 21:39:30",25.41,25.59,"2023-02-08 21:01:00",25.3,"2023-02-08 21:59:30",25.89,25.94,"2023-02-08 21:05:30",25.87,"2023-02-08 21:49:30",24.75,24.79,"2023-02-08 21:04:30",24.62,"2023-02-08 21:35:30",24.96,25.03,"2023-02-08 21:17:30",24.89,"2023-02-08 21:23:30",25.17,25.19,"2023-02-08 21:05:00",25.12,"2023-02-08 21:03:00",8.6,8.63,"2023-02-08 21:02:30",8.59,"2023-02-08 21:55:00",12.46,12.48,"2023-02-08 21:02:00",12.44,"2023-02-08 21:55:30",13.42,13.43,"2023-02-08 21:02:00",13.41,"2023-02-08 21:58:00",14.53,14.55,"2023-02-08 21:18:30",14.52,"2023-02-08 21:00:30",18.98,19,"2023-02-08 21:17:00",18.96,"2023-02-08 21:09:30",20.96,20.97,"2023-02-08 21:27:30",20.96,"2023-02-08 21:00:30",0.0008350751,0,1.47,68.86,15.24,85,2.7,"2023-02-08 21:53:00",0.7,"2023-02-08 21:03:30",2.431,69.03,8.59,72,3.7,"2023-02-08 21:44:00",1.4,"2023-02-08 21:23:00",0.003,0
"2023-02-08 23:00:00",22715,53.46,"2023-02-08 22:59:30",12.69,0.051,"2023-02-08 22:00:30",0,"2023-02-08 22:00:30",944,23.86,24.12,"2023-02-08 22:08:30",23.51,"2023-02-08 22:00:30",77.01,82.8,"2023-02-08 22:58:30",71.89,"2023-02-08 22:02:00",24.44,24.64,"2023-02-08 22:57:00",24.33,"2023-02-08 22:27:00",25.19,25.33,"2023-02-08 22:01:00",25.15,"2023-02-08 22:30:00",25.87,25.91,"2023-02-08 22:10:00",25.78,"2023-02-08 22:55:30",24.75,24.79,"2023-02-08 22:10:00",24.64,"2023-02-08 22:29:30",24.97,25.09,"2023-02-08 22:34:30",24.89,"2023-02-08 22:02:00",25.17,25.21,"2023-02-08 22:34:30",25.15,"2023-02-08 22:15:00",8.59,8.61,"2023-02-08 22:53:30",8.59,"2023-02-08 22:00:30",12.44,12.46,"2023-02-08 22:03:00",12.42,"2023-02-08 22:58:00",13.4,13.41,"2023-02-08 22:00:30",13.39,"2023-02-08 22:54:30",14.53,14.54,"2023-02-08 22:04:30",14.52,"2023-02-08 22:44:30",18.98,19,"2023-02-08 22:06:30",18.97,"2023-02-08 22:04:30",20.96,20.97,"2023-02-08 22:46:00",20.95,"2023-02-08 22:04:30",0.0006970061,0,2.627,71.29,15.75,63,5.8,"2023-02-08 23:00:00",1.4,"2023-02-08 22:49:30",3.814,70.77,10.94,71,6.7,"2023-02-08 22:57:00",2.3,"2023-02-08 22:24:30",0.01,0
"2023-02-09 00:00:00",22716,52.14,"2023-02-08 23:58:30",12.68,0.05,"2023-02-08 23:32:30",0,"2023-02-08 23:00:30",943,23.67,23.85,"2023-02-08 23:14:30",23.37,"2023-02-09 00:00:00",82.6,84,"2023-02-08 23:13:00",81.6,"2023-02-08 23:44:30",24.61,24.67,"2023-02-08 23:47:30",24.46,"2023-02-08 23:02:00",25.14,25.17,"2023-02-08 23:00:30",25.04,"2023-02-08 23:45:30",25.73,25.89,"2023-02-08 23:00:30",25.68,"2023-02-08 23:21:30",24.73,24.79,"2023-02-08 23:01:30",24.59,"2023-02-08 23:46:30",24.98,25.09,"2023-02-08 23:39:00",24.92,"2023-02-08 23:05:30",25.17,25.19,"2023-02-08 23:04:30",25.12,"2023-02-08 23:33:30",8.6,8.62,"2023-02-08 23:45:30",8.59,"2023-02-08 23:07:00",12.42,12.43,"2023-02-08 23:01:00",12.41,"2023-02-08 23:26:00",13.4,13.41,"2023-02-08 23:15:30",13.39,"2023-02-08 23:43:00",14.53,14.55,"2023-02-08 23:21:30",14.52,"2023-02-08 23:35:30",18.98,19,"2023-02-08 23:20:00",18.97,"2023-02-08 23:00:30",20.96,20.97,"2023-02-08 23:13:30",20.96,"2023-02-08 23:00:30",0.0003510629,0,3.514,70.11,14.35,88,5.9,"2023-02-08 23:14:30",1.6,"2023-02-08 23:34:30",4.852,73.09,11.24,92,7.4,"2023-02-08 23:16:30",2.8,"2023-02-08 23:52:00",0.01,0
"2023-02-09 01:00:00",22717,52.1,"2023-02-09 00:04:00",12.68,0.053,"2023-02-09 00:20:30",0,"2023-02-09 00:00:30",943,23.21,23.7,"2023-02-09 00:13:00",22.96,"2023-02-09 01:00:00",82.9,84.1,"2023-02-09 00:50:00",81.8,"2023-02-09 00:04:30",24.7,24.83,"2023-02-09 00:55:00",24.55,"2023-02-09 00:09:30",25.07,25.17,"2023-02-09 00:10:30",24.97,"2023-02-09 00:32:30",25.68,25.72,"2023-02-09 00:10:30",25.63,"2023-02-09 00:56:30",24.69,24.79,"2023-02-09 00:07:30",24.53,"2023-02-09 00:45:30",24.97,25.05,"2023-02-09 00:54:30",24.89,"2023-02-09 00:40:30",25.17,25.23,"2023-02-09 00:58:30",25.09,"2023-02-09 00:51:30",8.61,8.62,"2023-02-09 00:14:30",8.6,"2023-02-09 00:30:30",12.42,12.43,"2023-02-09 00:01:30",12.41,"2023-02-09 00:06:30",13.39,13.39,"2023-02-09 00:00:30",13.38,"2023-02-09 00:33:30",14.53,14.55,"2023-02-09 00:16:30",14.51,"2023-02-09 00:19:30",18.98,19,"2023-02-09 00:18:00",18.97,"2023-02-09 00:07:00",20.96,20.97,"2023-02-09 00:29:30",20.95,"2023-02-09 00:06:00",0.0003287706,0,2.423,82.8,16.65,75,4.5,"2023-02-09 00:16:00",1,"2023-02-09 00:49:00",3.351,86.1,13.22,102,5.6,"2023-02-09 00:15:30",1.6,"2023-02-09 00:49:30",0.001,0
"2023-02-09 02:00:00",22718,52.21,"2023-02-09 02:00:00",12.67,0.051,"2023-02-09 01:40:30",0,"2023-02-09 01:00:30",943,22.88,23,"2023-02-09 01:07:00",22.76,"2023-02-09 01:56:00",81.9,82.5,"2023-02-09 01:58:00",81.7,"2023-02-09 01:15:30",24.77,24.83,"2023-02-09 01:18:30",24.69,"2023-02-09 01:00:30",25.04,25.15,"2023-02-09 01:27:30",24.97,"2023-02-09 01:12:00",25.66,25.7,"2023-02-09 01:16:00",25.57,"2023-02-09 01:22:30",24.6,24.71,"2023-02-09 01:10:30",24.51,"2023-02-09 01:47:30",24.97,25.07,"2023-02-09 01:40:30",24.9,"2023-02-09 01:28:30",25.17,25.21,"2023-02-09 01:01:30",25.12,"2023-02-09 01:28:00",8.61,8.62,"2023-02-09 01:05:00",8.6,"2023-02-09 01:11:00",12.42,12.43,"2023-02-09 01:12:00",12.41,"2023-02-09 01:26:30",13.38,13.39,"2023-02-09 01:34:30",13.38,"2023-02-09 01:12:00",14.53,14.55,"2023-02-09 01:04:00",14.51,"2023-02-09 01:01:00",18.98,18.99,"2023-02-09 01:00:30",18.97,"2023-02-09 01:34:00",20.96,20.97,"2023-02-09 01:17:30",20.95,"2023-02-09 01:59:00",0.000307168,0,2.192,89.9,18.24,118,4.4,"2023-02-09 01:12:30",0.8,"2023-02-09 01:56:00",3.113,92.5,12.13,111,5,"2023-02-09 01:01:00",0.9,"2023-02-09 01:40:30",0,0
"2023-02-09 03:00:00",22719,52.18,"2023-02-09 02:10:00",12.65,0.052,"2023-02-09 02:27:00",0,"2023-02-09 02:00:30",943,22.53,22.85,"2023-02-09 02:01:00",22.25,"2023-02-09 02:58:00",83,84.1,"2023-02-09 02:59:30",82.4,"2023-02-09 02:04:30",24.75,24.85,"2023-02-09 02:21:30",24.67,"2023-02-09 02:13:00",25.01,25.12,"2023-02-09 02:22:30",24.97,"2023-02-09 02:00:30",25.61,25.68,"2023-02-09 02:01:00",25.49,"2023-02-09 02:58:00",24.56,24.63,"2023-02-09 02:08:00",24.48,"2023-02-09 02:32:30",24.96,25.05,"2023-02-09 02:53:00",24.84,"2023-02-09 02:57:00",25.17,25.21,"2023-02-09 02:36:00",25.09,"2023-02-09 02:02:30",8.61,8.62,"2023-02-09 02:07:00",8.6,"2023-02-09 02:02:00",12.42,12.43,"2023-02-09 02:02:00",12.41,"2023-02-09 02:29:30",13.38,13.39,"2023-02-09 02:57:00",13.37,"2023-02-09 02:27:00",14.53,14.54,"2023-02-09 02:12:30",14.52,"2023-02-09 02:02:30",18.98,19,"2023-02-09 02:29:30",18.96,"2023-02-09 02:42:00",20.95,20.97,"2023-02-09 02:06:00",20.94,"2023-02-09 02:45:30",0.0003062059,0,2.086,101.9,15,89,3.5,"2023-02-09 02:45:30",0.9,"2023-02-09 02:38:30",2.931,104.5,11.54,85,4.4,"2023-02-09 02:10:30",1.4,"2023-02-09 02:26:00",-0.002,0
"2023-02-09 04:00:00",22720,52.5,"2023-02-09 03:00:30",12.63,0.052,"2023-02-09 03:20:00",0,"2023-02-09 03:00:30",943,21.71,22.26,"2023-02-09 03:00:30",21.2,"2023-02-09 04:00:00",86,87.1,"2023-02-09 03:34:00",84.1,"2023-02-09 03:01:00",24.67,24.81,"2023-02-09 03:04:00",24.55,"2023-02-09 03:45:30",24.99,25.04,"2023-02-09 03:01:00",24.97,"2023-02-09 03:02:00",25.53,25.65,"2023-02-09 03:05:30",25.47,"2023-02-09 03:21:30",24.54,24.61,"2023-02-09 03:01:30",24.44,"2023-02-09 03:23:00",24.94,25.05,"2023-02-09 03:04:00",24.85,"2023-02-09 03:26:30",25.16,25.21,"2023-02-09 03:13:00",25.12,"2023-02-09 03:03:30",8.61,8.62,"2023-02-09 03:15:30",8.6,"2023-02-09 03:55:30",12.42,12.43,"2023-02-09 03:02:00",12.41,"2023-02-09 03:51:00",13.38,13.39,"2023-02-09 03:31:00",13.37,"2023-02-09 03:33:00",14.52,14.53,"2023-02-09 03:06:30",14.51,"2023-02-09 03:41:30",18.98,19,"2023-02-09 03:49:00",18.96,"2023-02-09 03:06:30",20.95,20.96,"2023-02-09 03:18:00",20.95,"2023-02-09 03:13:00",0.0006365989,0,1.808,85.2,16.53,103,3.5,"2023-02-09 03:45:00",0.7,"2023-02-09 03:29:30",2.541,83.4,14.59,92,4.2,"2023-02-09 03:48:30",1.2,"2023-02-09 03:28:00",-0.007,0
"2023-02-09 05:00:00",22721,54.29,"2023-02-09 04:00:30",12.62,0.058,"2023-02-09 04:33:30",0,"2023-02-09 04:00:30",943,20.61,21.22,"2023-02-09 04:00:30",20.02,"2023-02-09 04:59:00",88.8,90.2,"2023-02-09 04:48:30",86.3,"2023-02-09 04:00:30",24.54,24.65,"2023-02-09 04:01:30",24.37,"2023-02-09 04:54:30",24.97,25.02,"2023-02-09 04:19:30",24.95,"2023-02-09 04:08:30",25.51,25.65,"2023-02-09 04:03:30",25.47,"2023-02-09 04:01:00",24.56,24.61,"2023-02-09 04:39:30",24.46,"2023-02-09 04:38:30",24.9,25.01,"2023-02-09 04:30:00",24.8,"2023-02-09 04:56:30",25.15,25.21,"2023-02-09 04:59:00",25.07,"2023-02-09 04:14:30",8.59,8.61,"2023-02-09 04:00:30",8.58,"2023-02-09 04:59:30",12.42,12.42,"2023-02-09 04:00:30",12.41,"2023-02-09 04:51:00",13.38,13.39,"2023-02-09 04:03:30",13.37,"2023-02-09 04:41:30",14.51,14.52,"2023-02-09 04:02:00",14.51,"2023-02-09 04:17:30",18.98,18.99,"2023-02-09 04:09:30",18.96,"2023-02-09 04:29:30",20.95,20.96,"2023-02-09 04:10:00",20.94,"2023-02-09 04:23:00",0.0007627152,0,0.977,89,20.7,100,2.4,"2023-02-09 04:14:30",0,"2023-02-09 04:43:00",1.708,88.3,15.41,74,3.7,"2023-02-09 04:25:00",0.5,"2023-02-09 05:00:00",-0.017,0
"2023-02-09 06:00:00",22722,55.98,"2023-02-09 05:00:30",12.6,0.316,"2023-02-09 05:00:30",0,"2023-02-09 05:00:30",944,19.47,20.03,"2023-02-09 05:02:30",19.04,"2023-02-09 05:43:00",90.8,92.8,"2023-02-09 05:54:00",89,"2023-02-09 05:06:00",24.22,24.45,"2023-02-09 05:06:30",23.95,"2023-02-09 05:53:00",24.96,24.99,"2023-02-09 05:01:30",24.92,"2023-02-09 05:49:00",25.48,25.55,"2023-02-09 05:27:00",25.45,"2023-02-09 05:31:30",24.55,24.58,"2023-02-09 05:00:30",24.46,"2023-02-09 05:56:00",24.86,24.96,"2023-02-09 05:42:30",24.75,"2023-02-09 05:53:30",25.14,25.21,"2023-02-09 05:33:00",25.04,"2023-02-09 05:05:30",8.56,8.58,"2023-02-09 05:01:00",8.54,"2023-02-09 05:59:30",12.4,12.41,"2023-02-09 05:00:30",12.38,"2023-02-09 05:51:30",13.37,13.38,"2023-02-09 05:00:30",13.36,"2023-02-09 05:42:30",14.51,14.52,"2023-02-09 05:21:00",14.5,"2023-02-09 05:04:00",18.98,19,"2023-02-09 05:22:00",18.96,"2023-02-09 05:27:30",20.95,20.96,"2023-02-09 05:03:30",20.94,"2023-02-09 05:53:30",0.3868183,0,0.321,352,73.25,117,0.8,"2023-02-09 05:29:00",0,"2023-02-09 05:00:30",0.385,60.08,56.92,186,0.9,"2023-02-09 05:51:30",0,"2023-02-09 05:06:30",0.013,0
"2023-02-09 07:00:00",22723,46.52,"2023-02-09 07:00:00",12.61,12.72,"2023-02-09 06:01:00",0.002,"2023-02-09 06:17:00",944,20.62,21.92,"2023-02-09 06:59:30",19.51,"2023-02-09 06:06:00",90.1,92.2,"2023-02-09 06:33:30",84.6,"2023-02-09 06:59:00",23.98,24.07,"2023-02-09 06:57:00",23.84,"2023-02-09 06:46:00",24.81,24.97,"2023-02-09 06:04:00",24.74,"2023-02-09 06:54:30",25.48,25.53,"2023-02-09 06:43:30",25.45,"2023-02-09 06:33:30",24.51,24.58,"2023-02-09 06:01:30",24.4,"2023-02-09 06:56:00",24.83,24.92,"2023-02-09 06:33:00",24.75,"2023-02-09 06:17:00",25.11,25.17,"2023-02-09 06:09:30",25.04,"2023-02-09 06:13:00",8.52,8.54,"2023-02-09 06:01:30",8.51,"2023-02-09 06:48:00",12.38,12.4,"2023-02-09 06:01:30",12.37,"2023-02-09 06:57:00",13.36,13.37,"2023-02-09 06:01:00",13.35,"2023-02-09 06:58:00",14.51,14.52,"2023-02-09 06:31:00",14.49,"2023-02-09 06:48:00",18.98,18.99,"2023-02-09 06:01:30",18.96,"2023-02-09 06:20:30",20.95,20.96,"2023-02-09 06:01:00",20.94,"2023-02-09 06:01:30",3.315256,0,1.168,78.35,26.06,94,3,"2023-02-09 06:58:00",0,"2023-02-09 06:12:30",1.548,79.82,21.44,101,3.9,"2023-02-09 06:56:00",0,"2023-02-09 06:00:30",0.567,0.138
"2023-02-09 08:00:00",22724,38.33,"2023-02-09 08:00:00",13.03,13.27,"2023-02-09 07:15:00",0.188,"2023-02-09 07:19:00",945,22.98,24.34,"2023-02-09 07:53:30",21.92,"2023-02-09 07:00:30",78.09,85.1,"2023-02-09 07:01:00",69.72,"2023-02-09 07:53:30",24.12,24.42,"2023-02-09 07:57:30",23.95,"2023-02-09 07:01:30",24.73,24.78,"2023-02-09 07:12:00",24.61,"2023-02-09 07:51:30",25.44,25.49,"2023-02-09 07:01:00",25.32,"2023-02-09 07:57:30",24.47,24.58,"2023-02-09 07:37:00",24.32,"2023-02-09 07:47:30",24.8,24.9,"2023-02-09 07:20:00",24.75,"2023-02-09 07:01:00",25.09,25.17,"2023-02-09 07:10:00",24.97,"2023-02-09 07:59:30",8.54,8.56,"2023-02-09 07:54:00",8.52,"2023-02-09 07:00:30",12.36,12.37,"2023-02-09 07:01:30",12.35,"2023-02-09 07:21:00",13.35,13.36,"2023-02-09 07:51:00",13.34,"2023-02-09 07:23:00",14.51,14.52,"2023-02-09 07:13:00",14.49,"2023-02-09 07:08:30",18.98,18.98,"2023-02-09 07:00:30",18.96,"2023-02-09 07:05:00",20.95,20.96,"2023-02-09 07:03:30",20.94,"2023-02-09 07:01:30",9.480162,0,1.97,98.3,28.25,105,5.7,"2023-02-09 07:58:00",0.3,"2023-02-09 07:30:30",2.563,104.1,24.3,104,6.1,"2023-02-09 07:59:30",0.6,"2023-02-09 07:23:30",1.723,0.928
"2023-02-09 09:00:00",22725,37,"2023-02-09 09:00:00",13.41,19.68,"2023-02-09 08:01:00",0.301,"2023-02-09 08:45:30",945,25.51,27.23,"2023-02-09 08:55:00",24.01,"2023-02-09 08:01:30",65.67,86.3,"2023-02-09 08:50:30",56.5,"2023-02-09 08:55:30",24.62,24.94,"2023-02-09 08:59:30",24.31,"2023-02-09 08:01:30",24.74,24.78,"2023-02-09 08:11:00",24.63,"2023-02-09 08:01:00",25.35,25.49,"2023-02-09 08:13:30",25.26,"2023-02-09 08:22:30",24.39,24.5,"2023-02-09 08:40:00",24.26,"2023-02-09 08:13:30",24.78,24.87,"2023-02-09 08:12:30",24.75,"2023-02-09 08:06:00",25.04,25.17,"2023-02-09 08:30:00",24.97,"2023-02-09 08:23:30",8.59,8.63,"2023-02-09 08:58:30",8.55,"2023-02-09 08:01:00",12.36,12.37,"2023-02-09 08:57:00",12.35,"2023-02-09 08:02:30",13.35,13.36,"2023-02-09 08:30:00",13.33,"2023-02-09 08:27:00",14.51,14.52,"2023-02-09 08:08:00",14.49,"2023-02-09 08:04:30",18.97,18.98,"2023-02-09 08:00:30",18.96,"2023-02-09 08:43:00",20.95,20.96,"2023-02-09 08:11:30",20.93,"2023-02-09 08:10:00",16.23693,0,2.78,100.6,21.83,99,5.3,"2023-02-09 08:03:30",0.6,"2023-02-09 08:53:30",3.699,107.1,20.97,92,6.3,"2023-02-09 08:38:00",1.1,"2023-02-09 08:20:30",3.031,1.824
"2023-02-09 10:00:00",22726,36.5,"2023-02-09 09:09:30",13.37,19.26,"2023-02-09 09:01:30",0.218,"2023-02-09 09:50:30",945,28.51,30.11,"2023-02-09 09:57:00",26.86,"2023-02-09 09:00:30",NAN,NAN,"2023-02-09 09:49:00",NAN,"2023-02-09 09:49:00",25.3,25.71,"2023-02-09 09:59:00",24.87,"2023-02-09 09:01:00",24.84,24.97,"2023-02-09 09:45:00",24.76,"2023-02-09 09:02:00",25.3,25.37,"2023-02-09 09:07:00",25.26,"2023-02-09 09:04:30",24.34,24.4,"2023-02-09 09:02:00",24.25,"2023-02-09 09:31:00",24.78,24.87,"2023-02-09 09:08:30",24.75,"2023-02-09 09:01:00",25.02,25.11,"2023-02-09 09:26:00",24.97,"2023-02-09 09:11:30",8.66,8.7,"2023-02-09 09:56:30",8.61,"2023-02-09 09:03:00",12.38,12.4,"2023-02-09 09:50:30",12.37,"2023-02-09 09:00:30",13.35,13.36,"2023-02-09 09:03:30",13.34,"2023-02-09 09:24:00",14.5,14.52,"2023-02-09 09:13:30",14.49,"2023-02-09 09:20:00",18.97,18.97,"2023-02-09 09:02:30",18.95,"2023-02-09 09:16:00",20.95,20.96,"2023-02-09 09:03:30",20.94,"2023-02-09 09:08:00",20.59867,0,2.678,96,29.7,131,5.5,"2023-02-09 09:23:00",0.3,"2023-02-09 09:03:00",3.749,98.6,23.77,140,6.5,"2023-02-09 09:13:00",1.2,"2023-02-09 09:02:00",NAN,0
"2023-02-09 11:00:00",22727,37.04,"2023-02-09 10:16:30",13.38,16.58,"2023-02-09 10:35:00",0.217,"2023-02-09 10:00:30",944,30.97,32.46,"2023-02-09 10:58:00",29.71,"2023-02-09 10:02:30",46.54,81.9,"2023-02-09 10:01:00",39.1,"2023-02-09 10:59:30",26.11,26.56,"2023-02-09 10:57:30",25.69,"2023-02-09 10:01:00",25.08,25.28,"2023-02-09 10:59:30",24.97,"2023-02-09 10:00:30",25.37,25.49,"2023-02-09 10:47:00",25.26,"2023-02-09 10:00:30",24.35,24.4,"2023-02-09 10:05:00",24.25,"2023-02-09 10:32:00",24.79,24.89,"2023-02-09 10:05:30",24.75,"2023-02-09 10:03:30",25,25.11,"2023-02-09 10:09:30",24.97,"2023-02-09 10:02:00",8.74,8.79,"2023-02-09 10:55:00",8.69,"2023-02-09 10:01:00",12.42,12.45,"2023-02-09 10:59:00",12.4,"2023-02-09 10:00:30",13.35,13.36,"2023-02-09 10:41:00",13.34,"2023-02-09 10:09:00",14.49,14.51,"2023-02-09 10:01:00",14.49,"2023-02-09 10:26:30",18.96,18.96,"2023-02-09 10:00:30",18.94,"2023-02-09 10:34:00",20.95,20.96,"2023-02-09 10:16:30",20.94,"2023-02-09 10:02:30",22.72643,0,2.332,102.9,47.43,42,5.1,"2023-02-09 10:23:30",0,"2023-02-09 10:32:30",3.105,118.9,41.68,72,6.3,"2023-02-09 10:23:30",0,"2023-02-09 10:32:30",4.71,3.207
"2023-02-09 12:00:00",22728,37.57,"2023-02-09 11:06:30",13.35,16.83,"2023-02-09 11:04:30",0.206,"2023-02-09 11:45:30",943,32.25,32.99,"2023-02-09 11:45:30",31.23,"2023-02-09 11:08:00",42.78,58.38,"2023-02-09 11:53:00",38.36,"2023-02-09 11:41:00",26.9,27.27,"2023-02-09 12:00:00",26.52,"2023-02-09 11:00:30",25.46,25.74,"2023-02-09 12:00:00",25.2,"2023-02-09 11:00:30",25.47,25.51,"2023-02-09 11:06:30",25.41,"2023-02-09 11:03:00",24.34,24.4,"2023-02-09 11:55:00",24.25,"2023-02-09 11:57:00",24.78,24.85,"2023-02-09 11:04:00",24.72,"2023-02-09 11:04:30",24.98,25.04,"2023-02-09 11:20:00",24.97,"2023-02-09 11:01:00",8.83,8.87,"2023-02-09 11:58:30",8.78,"2023-02-09 11:00:30",12.47,12.5,"2023-02-09 11:59:30",12.44,"2023-02-09 11:04:30",13.36,13.37,"2023-02-09 11:52:30",13.34,"2023-02-09 11:01:30",14.49,14.51,"2023-02-09 11:31:00",14.48,"2023-02-09 11:37:00",18.95,18.96,"2023-02-09 11:07:00",18.94,"2023-02-09 11:55:00",20.95,20.95,"2023-02-09 11:05:00",20.93,"2023-02-09 11:27:30",18.02761,0,2.485,112.8,38.45,89,6.1,"2023-02-09 11:47:30",0,"2023-02-09 11:17:00",3.363,116.7,29.82,99,7.7,"2023-02-09 11:42:30",0.6,"2023-02-09 11:16:00",3.8,3.554
"2023-02-09 13:00:00",22729,39.33,"2023-02-09 12:00:30",13.34,18.6,"2023-02-09 12:21:00",0.186,"2023-02-09 12:15:30",943,32.19,33,"2023-02-09 12:22:00",31.58,"2023-02-09 12:08:00",40.3,42.74,"2023-02-09 12:10:00",38.47,"2023-02-09 12:21:30",27.44,27.62,"2023-02-09 12:57:30",27.22,"2023-02-09 12:01:30",25.87,26.08,"2023-02-09 12:59:30",25.61,"2023-02-09 12:02:00",25.61,25.7,"2023-02-09 12:55:30",25.47,"2023-02-09 12:00:30",24.34,24.4,"2023-02-09 13:00:00",24.25,"2023-02-09 12:21:00",24.78,24.85,"2023-02-09 12:02:00",24.71,"2023-02-09 12:02:30",24.98,25.04,"2023-02-09 12:28:00",24.97,"2023-02-09 12:01:00",8.88,8.91,"2023-02-09 12:55:00",8.86,"2023-02-09 12:02:30",12.53,12.56,"2023-02-09 12:57:00",12.5,"2023-02-09 12:02:30",13.38,13.39,"2023-02-09 12:56:30",13.37,"2023-02-09 12:18:30",14.5,14.52,"2023-02-09 12:51:00",14.49,"2023-02-09 12:01:30",18.95,18.96,"2023-02-09 12:01:00",18.94,"2023-02-09 12:23:00",20.94,20.95,"2023-02-09 12:03:00",20.93,"2023-02-09 12:47:00",13.34824,0,2.184,75.8,38.8,50,5,"2023-02-09 12:40:00",0,"2023-02-09 12:06:00",2.867,81,36.24,60,5.5,"2023-02-09 12:51:00",0,"2023-02-09 12:18:00",2.839,3.637
"2023-02-09 14:00:00",22730,40.13,"2023-02-09 14:00:00",13.35,18.69,"2023-02-09 13:11:30",0.161,"2023-02-09 13:45:30",942,32.86,34.09,"2023-02-09 13:54:30",31.93,"2023-02-09 13:27:30",38.8,40.97,"2023-02-09 13:27:00",36.01,"2023-02-09 13:55:30",27.8,27.94,"2023-02-09 13:41:30",27.52,"2023-02-09 13:00:30",26.24,26.41,"2023-02-09 13:49:00",26.01,"2023-02-09 13:00:30",25.82,25.93,"2023-02-09 13:35:30",25.68,"2023-02-09 13:00:30",24.41,24.55,"2023-02-09 13:53:00",24.28,"2023-02-09 13:11:30",24.78,24.87,"2023-02-09 13:53:30",24.71,"2023-02-09 13:51:00",24.98,25.03,"2023-02-09 13:41:00",24.97,"2023-02-09 13:00:30",8.92,8.94,"2023-02-09 14:00:00",8.9,"2023-02-09 13:00:30",12.58,12.6,"2023-02-09 13:46:00",12.56,"2023-02-09 13:01:00",13.4,13.41,"2023-02-09 13:55:00",13.39,"2023-02-09 13:03:30",14.5,14.52,"2023-02-09 13:59:00",14.49,"2023-02-09 13:37:00",18.95,18.96,"2023-02-09 13:47:00",18.94,"2023-02-09 13:02:00",20.94,20.94,"2023-02-09 13:00:30",20.93,"2023-02-09 13:10:30",16.08265,0,2.868,86.9,35.36,305,5.5,"2023-02-09 13:18:00",0.5,"2023-02-09 13:54:30",3.821,91.8,30.36,19,7.6,"2023-02-09 13:17:00",0,"2023-02-09 14:00:00",3.403,3.422
"2023-02-09 15:00:00",22731,39.82,"2023-02-09 14:12:00",13.35,18.38,"2023-02-09 14:47:00",0.172,"2023-02-09 14:00:30",941,32.88,33.76,"2023-02-09 14:08:30",32.38,"2023-02-09 14:51:30",38.6,40.19,"2023-02-09 14:32:00",36.6,"2023-02-09 14:17:00",28.06,28.16,"2023-02-09 14:33:30",27.92,"2023-02-09 14:00:30",26.54,26.62,"2023-02-09 14:26:30",26.37,"2023-02-09 14:06:00",25.99,26.11,"2023-02-09 14:50:30",25.89,"2023-02-09 14:00:30",24.54,24.59,"2023-02-09 14:55:30",24.4,"2023-02-09 14:01:00",24.78,24.85,"2023-02-09 14:02:00",24.71,"2023-02-09 14:40:00",24.97,25.02,"2023-02-09 14:11:00",24.97,"2023-02-09 14:00:30",8.95,8.96,"2023-02-09 14:41:00",8.93,"2023-02-09 14:02:00",12.62,12.65,"2023-02-09 14:58:30",12.6,"2023-02-09 14:00:30",13.43,13.44,"2023-02-09 14:59:30",13.41,"2023-02-09 14:01:30",14.51,14.52,"2023-02-09 14:46:30",14.49,"2023-02-09 14:01:30",18.95,18.96,"2023-02-09 14:06:30",18.94,"2023-02-09 14:13:30",20.93,20.94,"2023-02-09 14:00:30",20.93,"2023-02-09 14:25:30",7.601161,0,1.933,82.5,29.8,130,4.9,"2023-02-09 14:29:00",0,"2023-02-09 14:00:30",2.608,89.9,31.3,108,5.5,"2023-02-09 14:19:30",0,"2023-02-09 14:02:30",1.649,2.943
"2023-02-09 16:00:00",22732,40.11,"2023-02-09 15:47:30",13.34,16.27,"2023-02-09 15:56:00",0.167,"2023-02-09 15:30:30",941,33.55,34.29,"2023-02-09 15:36:00",32.7,"2023-02-09 15:01:30",36.62,38.62,"2023-02-09 15:58:00",34.64,"2023-02-09 15:36:30",28.12,28.2,"2023-02-09 15:55:00",28.02,"2023-02-09 15:20:30",26.75,26.83,"2023-02-09 15:28:30",26.59,"2023-02-09 15:06:00",26.18,26.32,"2023-02-09 15:51:00",26.07,"2023-02-09 15:16:30",24.63,24.77,"2023-02-09 15:49:30",24.51,"2023-02-09 15:15:30",24.79,24.87,"2023-02-09 15:08:30",24.75,"2023-02-09 15:01:30",24.97,25.03,"2023-02-09 15:40:00",24.97,"2023-02-09 15:00:30",8.96,8.97,"2023-02-09 15:57:00",8.95,"2023-02-09 15:04:00",12.66,12.68,"2023-02-09 15:57:30",12.65,"2023-02-09 15:16:30",13.45,13.47,"2023-02-09 15:31:00",13.44,"2023-02-09 15:00:30",14.52,14.53,"2023-02-09 15:08:00",14.5,"2023-02-09 15:41:00",18.95,18.96,"2023-02-09 15:37:30",18.94,"2023-02-09 15:00:30",20.93,20.94,"2023-02-09 15:50:00",20.93,"2023-02-09 15:11:30",11.59293,0,2.44,105,43.96,51,5.5,"2023-02-09 15:40:30",0.7,"2023-02-09 15:17:00",3.557,113.8,42.34,69,6.4,"2023-02-09 15:42:30",0.4,"2023-02-09 15:36:30",2.51,2.241
"2023-02-09 17:00:00",22733,41.37,"2023-02-09 16:00:30",13.01,13.12,"2023-02-09 16:59:30",0.001,"2023-02-09 16:41:30",941,32.62,33,"2023-02-09 16:18:30",32.19,"2023-02-09 17:00:00",38.93,41.95,"2023-02-09 17:00:00",38.42,"2023-02-09 16:49:00",28.13,28.2,"2023-02-09 16:01:00",28.1,"2023-02-09 16:27:30",26.92,27.03,"2023-02-09 16:32:30",26.75,"2023-02-09 16:01:30",26.32,26.5,"2023-02-09 16:58:30",26.28,"2023-02-09 16:09:00",24.74,24.79,"2023-02-09 16:12:30",24.63,"2023-02-09 16:01:00",24.8,24.87,"2023-02-09 16:14:00",24.75,"2023-02-09 16:21:30",24.97,25.03,"2023-02-09 16:48:00",24.97,"2023-02-09 16:00:30",8.96,8.97,"2023-02-09 16:01:30",8.95,"2023-02-09 16:54:30",12.69,12.7,"2023-02-09 16:51:30",12.68,"2023-02-09 16:11:00",13.48,13.49,"2023-02-09 16:48:00",13.46,"2023-02-09 16:00:30",14.53,14.55,"2023-02-09 16:51:00",14.51,"2023-02-09 16:01:00",18.96,18.97,"2023-02-09 16:47:30",18.94,"2023-02-09 16:14:30",20.93,20.94,"2023-02-09 16:38:00",20.92,"2023-02-09 16:37:30",3.815372,0,2.26,93.8,30.55,74,4.2,"2023-02-09 16:08:00",1,"2023-02-09 16:33:30",3.346,99.7,28.41,85,5.1,"2023-02-09 16:11:00",1.5,"2023-02-09 16:16:00",0.844,1.378
"2023-02-09 18:00:00",22734,45.88,"2023-02-09 17:00:30",12.81,7.077,"2023-02-09 18:00:00",0,"2023-02-09 17:43:30",941,31.33,32.21,"2023-02-09 17:00:30",30.56,"2023-02-09 17:59:00",44.45,46.32,"2023-02-09 18:00:00",41.9,"2023-02-09 17:00:30",27.99,28.14,"2023-02-09 17:13:30",27.9,"2023-02-09 17:44:30",26.98,27.03,"2023-02-09 17:11:30",26.89,"2023-02-09 17:50:00",26.5,26.53,"2023-02-09 17:52:00",26.38,"2023-02-09 17:00:30",24.79,24.97,"2023-02-09 17:58:30",24.69,"2023-02-09 17:02:00",24.81,24.9,"2023-02-09 17:41:00",24.75,"2023-02-09 17:03:00",24.97,25.03,"2023-02-09 17:27:30",24.97,"2023-02-09 17:00:30",8.94,8.95,"2023-02-09 17:00:30",8.93,"2023-02-09 17:52:00",12.71,12.72,"2023-02-09 17:35:00",12.7,"2023-02-09 17:01:30",13.49,13.51,"2023-02-09 17:58:00",13.48,"2023-02-09 17:03:00",14.55,14.56,"2023-02-09 17:48:30",14.53,"2023-02-09 17:02:30",18.97,18.99,"2023-02-09 17:59:30",18.96,"2023-02-09 17:06:00",20.93,20.94,"2023-02-09 17:17:00",20.92,"2023-02-09 17:26:00",0.6550949,0,2.203,80.6,16.96,101,5.2,"2023-02-09 17:02:00",0.9,"2023-02-09 17:56:00",3.068,83,15.25,100,5.4,"2023-02-09 17:02:30",1.6,"2023-02-09 17:59:30",0.167,0.477
"2023-02-09 19:00:00",22735,49.39,"2023-02-09 18:00:30",12.79,0.05,"2023-02-09 18:56:30",0,"2023-02-09 18:00:30",942,28.59,30.56,"2023-02-09 18:00:30",27.29,"2023-02-09 19:00:00",61.71,67.51,"2023-02-09 18:55:00",46.37,"2023-02-09 18:00:30",27.8,27.94,"2023-02-09 18:03:00",27.61,"2023-02-09 18:57:30",26.99,27.06,"2023-02-09 18:27:00",26.87,"2023-02-09 18:28:30",26.56,26.72,"2023-02-09 18:52:30",26.49,"2023-02-09 18:02:30",24.94,24.99,"2023-02-09 18:11:00",24.79,"2023-02-09 18:04:00",24.91,25.05,"2023-02-09 18:54:30",24.81,"2023-02-09 18:09:30",24.97,25.01,"2023-02-09 18:02:30",24.97,"2023-02-09 18:01:30",8.91,8.93,"2023-02-09 18:00:30",8.9,"2023-02-09 18:54:00",12.72,12.73,"2023-02-09 18:17:00",12.71,"2023-02-09 18:01:30",13.51,13.52,"2023-02-09 18:37:30",13.5,"2023-02-09 18:01:30",14.55,14.57,"2023-02-09 18:16:30",14.54,"2023-02-09 18:04:30",18.98,19,"2023-02-09 18:28:00",18.96,"2023-02-09 18:13:30",20.94,20.94,"2023-02-09 18:50:30",20.93,"2023-02-09 18:06:00",0.007339838,0,3.643,71.85,14.35,65,7.5,"2023-02-09 18:17:00",0.8,"2023-02-09 18:01:00",5.159,75.53,11.13,78,8.2,"2023-02-09 18:09:00",1.6,"2023-02-09 18:01:00",0.053,0.013
"2023-02-09 20:00:00",22736,53.27,"2023-02-09 19:00:30",12.78,0.046,"2023-02-09 20:00:00",0,"2023-02-09 19:00:30",943,26.42,27.34,"2023-02-09 19:00:30",25.58,"2023-02-09 19:58:30",70.18,72.53,"2023-02-09 19:58:00",67.49,"2023-02-09 19:01:00",27.48,27.65,"2023-02-09 19:00:30",27.3,"2023-02-09 19:58:00",26.98,27.04,"2023-02-09 19:08:00",26.91,"2023-02-09 19:05:00",26.7,26.74,"2023-02-09 19:19:30",26.59,"2023-02-09 19:01:00",24.98,25.07,"2023-02-09 19:35:00",24.89,"2023-02-09 19:39:00",24.98,25.11,"2023-02-09 19:48:30",24.81,"2023-02-09 19:00:30",24.98,25.07,"2023-02-09 19:40:30",24.97,"2023-02-09 19:00:30",8.88,8.91,"2023-02-09 19:05:00",8.86,"2023-02-09 19:58:30",12.72,12.73,"2023-02-09 19:03:30",12.71,"2023-02-09 19:51:00",13.52,13.53,"2023-02-09 19:19:30",13.51,"2023-02-09 19:02:00",14.57,14.59,"2023-02-09 19:46:00",14.55,"2023-02-09 19:05:30",18.98,19,"2023-02-09 19:12:00",18.96,"2023-02-09 19:07:00",20.94,20.94,"2023-02-09 19:10:30",20.93,"2023-02-09 19:03:00",0.00116851,0,3.872,89.5,15.57,103,7.4,"2023-02-09 19:48:00",1.9,"2023-02-09 19:32:30",5.37,92.2,11.3,85,9.6,"2023-02-09 19:48:00",2.8,"2023-02-09 19:02:00",0.036,0
"2023-02-09 21:00:00",22737,54.94,"2023-02-09 20:01:00",12.75,0.045,"2023-02-09 20:32:00",0,"2023-02-09 20:00:30",944,25.07,25.64,"2023-02-09 20:03:30",24.67,"2023-02-09 20:59:30",73.93,75.08,"2023-02-09 20:59:00",72.41,"2023-02-09 20:01:30",27.16,27.34,"2023-02-09 20:06:00",26.94,"2023-02-09 20:55:30",26.97,27.03,"2023-02-09 20:16:30",26.88,"2023-02-09 20:57:00",26.72,26.74,"2023-02-09 20:04:00",26.69,"2023-02-09 20:01:00",25.09,25.2,"2023-02-09 20:42:30",24.89,"2023-02-09 20:02:00",25,25.07,"2023-02-09 20:16:30",24.94,"2023-02-09 20:08:00",25,25.07,"2023-02-09 20:14:00",24.97,"2023-02-09 20:01:00",8.85,8.87,"2023-02-09 20:02:00",8.82,"2023-02-09 20:49:30",12.7,12.72,"2023-02-09 20:02:30",12.69,"2023-02-09 20:39:00",13.53,13.53,"2023-02-09 20:26:00",13.52,"2023-02-09 20:00:30",14.57,14.59,"2023-02-09 20:18:00",14.56,"2023-02-09 20:01:00",18.99,19.01,"2023-02-09 20:55:30",18.97,"2023-02-09 20:29:00",20.94,20.95,"2023-02-09 20:38:30",20.92,"2023-02-09 20:55:00",0.001214989,0,3.773,88.7,14.34,65,7.3,"2023-02-09 20:27:00",1.7,"2023-02-09 20:43:00",5.258,90.8,12.06,85,8.7,"2023-02-09 20:02:30",2.2,"2023-02-09 20:10:00",0.027,0
"2023-02-09 22:00:00",22738,55.47,"2023-02-09 21:19:00",12.73,0.045,"2023-02-09 21:10:00",0,"2023-02-09 21:00:30",944,24.32,24.77,"2023-02-09 21:00:30",23.95,"2023-02-09 21:58:30",76.87,79.71,"2023-02-09 21:59:30",74.93,"2023-02-09 21:02:00",26.83,26.99,"2023-02-09 21:01:30",26.72,"2023-02-09 21:38:30",26.82,26.99,"2023-02-09 21:03:00",26.73,"2023-02-09 21:37:30",26.72,26.74,"2023-02-09 21:03:00",26.7,"2023-02-09 21:09:30",25.16,25.2,"2023-02-09 21:01:00",25.05,"2023-02-09 21:35:30",25,25.09,"2023-02-09 21:51:30",24.95,"2023-02-09 21:03:00",25.02,25.15,"2023-02-09 21:47:30",24.97,"2023-02-09 21:03:00",8.81,8.83,"2023-02-09 21:00:30",8.79,"2023-02-09 21:58:30",12.69,12.71,"2023-02-09 21:07:00",12.68,"2023-02-09 21:55:30",13.53,13.54,"2023-02-09 21:26:00",13.53,"2023-02-09 21:07:00",14.58,14.59,"2023-02-09 21:01:30",14.56,"2023-02-09 21:03:30",19.01,19.02,"2023-02-09 21:35:00",18.99,"2023-02-09 21:01:00",20.95,20.96,"2023-02-09 21:24:30",20.94,"2023-02-09 21:07:00",0.001139782,0,3.247,81.3,14.54,114,7,"2023-02-09 21:12:00",1.2,"2023-02-09 21:34:00",4.462,84.3,10.95,78,9,"2023-02-09 21:02:00",2.2,"2023-02-09 21:52:00",0.017,0
"2023-02-09 23:00:00",22739,55.7,"2023-02-09 22:02:00",12.71,0.048,"2023-02-09 22:00:30",0,"2023-02-09 22:00:30",944,23.65,24.01,"2023-02-09 22:10:30",23.3,"2023-02-09 22:59:00",81,82.8,"2023-02-09 23:00:00",79.71,"2023-02-09 22:01:00",26.6,26.79,"2023-02-09 22:03:30",26.46,"2023-02-09 22:58:30",26.73,26.85,"2023-02-09 22:22:00",26.58,"2023-02-09 22:57:30",26.72,26.74,"2023-02-09 22:07:00",26.69,"2023-02-09 22:49:00",25.17,25.2,"2023-02-09 22:01:30",25.1,"2023-02-09 22:47:00",25.01,25.16,"2023-02-09 22:53:30",24.95,"2023-02-09 22:01:30",25.06,25.17,"2023-02-09 22:59:30",24.97,"2023-02-09 22:06:00",8.78,8.79,"2023-02-09 22:00:30",8.76,"2023-02-09 22:50:30",12.67,12.69,"2023-02-09 22:03:00",12.66,"2023-02-09 22:39:30",13.53,13.54,"2023-02-09 22:02:00",13.52,"2023-02-09 22:46:00",14.59,14.6,"2023-02-09 22:53:30",14.58,"2023-02-09 22:02:00",19.02,19.03,"2023-02-09 22:28:30",19.01,"2023-02-09 22:02:30",20.95,20.97,"2023-02-09 22:56:00",20.93,"2023-02-09 22:28:00",0.001083634,0,2.529,83.2,14.28,107,4.6,"2023-02-09 22:53:30",1.1,"2023-02-09 22:41:00",3.608,84.9,11.31,102,6.6,"2023-02-09 22:51:30",1.9,"2023-02-09 22:15:00",0.005,0
"2023-02-10 00:00:00",22740,55.9,"2023-02-09 23:01:00",12.7,0.049,"2023-02-09 23:08:00",0,"2023-02-09 23:00:30",943,22.88,23.26,"2023-02-09 23:02:00",22.64,"2023-02-09 23:44:00",83.7,86.2,"2023-02-09 23:59:30",81.5,"2023-02-09 23:07:00",26.35,26.56,"2023-02-09 23:01:30",26.26,"2023-02-09 23:54:30",26.6,26.65,"2023-02-09 23:01:00",26.5,"2023-02-09 23:43:30",26.71,26.74,"2023-02-09 23:01:00",26.66,"2023-02-09 23:48:30",25.17,25.2,"2023-02-09 23:03:00",25.1,"2023-02-09 23:38:00",25.09,25.21,"2023-02-09 23:30:30",25,"2023-02-09 23:10:00",25.13,25.19,"2023-02-09 23:17:00",25.04,"2023-02-09 23:11:30",8.75,8.77,"2023-02-09 23:00:30",8.73,"2023-02-09 23:46:30",12.65,12.68,"2023-02-09 23:00:30",12.64,"2023-02-09 23:59:00",13.52,13.53,"2023-02-09 23:49:00",13.52,"2023-02-09 23:51:30",14.59,14.6,"2023-02-09 23:40:00",14.59,"2023-02-09 23:00:30",19.02,19.04,"2023-02-09 23:40:30",19,"2023-02-09 23:35:30",20.95,20.96,"2023-02-09 23:09:00",20.93,"2023-02-09 23:01:30",0.001157189,0,1.601,88.2,11.97,115,3.5,"2023-02-09 23:02:30",0.6,"2023-02-09 23:36:00",2.355,85.4,12.28,93,4.3,"2023-02-09 23:49:00",0.9,"2023-02-09 23:36:00",-0.007,0
"2023-02-10 01:00:00",22741,56.08,"2023-02-10 00:40:00",12.68,0.051,"2023-02-10 00:14:30",0,"2023-02-10 00:00:30",943,22.38,22.65,"2023-02-10 00:00:30",22.13,"2023-02-10 01:00:00",86.8,88,"2023-02-10 01:00:00",86.1,"2023-02-10 00:02:30",26.14,26.34,"2023-02-10 00:01:00",25.91,"2023-02-10 01:00:00",26.5,26.62,"2023-02-10 00:00:30",26.31,"2023-02-10 00:43:00",26.64,26.72,"2023-02-10 00:00:30",26.53,"2023-02-10 00:30:30",25.17,25.22,"2023-02-10 00:53:30",25.08,"2023-02-10 00:26:30",25.15,25.27,"2023-02-10 00:39:30",25.05,"2023-02-10 00:02:30",25.16,25.19,"2023-02-10 00:02:00",25.04,"2023-02-10 00:53:00",8.72,8.74,"2023-02-10 00:04:30",8.71,"2023-02-10 00:43:00",12.63,12.65,"2023-02-10 00:06:00",12.62,"2023-02-10 00:24:30",13.52,13.53,"2023-02-10 00:05:30",13.51,"2023-02-10 00:18:30",14.6,14.61,"2023-02-10 00:02:00",14.59,"2023-02-10 00:02:30",19.02,19.04,"2023-02-10 00:47:30",19,"2023-02-10 00:07:30",20.95,20.97,"2023-02-10 00:51:00",20.94,"2023-02-10 00:03:00",0.001158688,0,1.678,81,15.16,44,3.4,"2023-02-10 00:21:30",0.7,"2023-02-10 00:48:30",2.365,84.3,11.99,76,3.9,"2023-02-10 00:15:30",1,"2023-02-10 00:53:00",-0.009,0
"2023-02-10 02:00:00",22742,54.89,"2023-02-10 01:59:30",12.65,0.051,"2023-02-10 01:38:30",0,"2023-02-10 01:00:30",943,22.03,22.31,"2023-02-10 01:58:30",21.85,"2023-02-10 01:19:30",88.2,89.1,"2023-02-10 01:23:00",86.7,"2023-02-10 01:59:00",25.93,26.07,"2023-02-10 01:06:00",25.81,"2023-02-10 01:56:00",26.37,26.42,"2023-02-10 01:05:30",26.26,"2023-02-10 01:56:30",26.54,26.66,"2023-02-10 01:03:00",26.49,"2023-02-10 01:13:30",25.17,25.22,"2023-02-10 01:02:30",25.08,"2023-02-10 01:15:00",25.17,25.25,"2023-02-10 01:04:30",25.1,"2023-02-10 01:13:00",25.17,25.21,"2023-02-10 01:38:30",25.09,"2023-02-10 01:05:30",8.7,8.72,"2023-02-10 01:02:00",8.68,"2023-02-10 01:52:00",12.62,12.63,"2023-02-10 01:00:30",12.6,"2023-02-10 01:34:30",13.52,13.53,"2023-02-10 01:04:00",13.51,"2023-02-10 01:24:00",14.6,14.61,"2023-02-10 01:45:00",14.59,"2023-02-10 01:00:30",19.03,19.04,"2023-02-10 01:02:30",19.02,"2023-02-10 01:00:30",20.96,20.97,"2023-02-10 01:16:00",20.95,"2023-02-10 01:08:30",0.001067941,0,1.741,94.4,15.1,113,3.1,"2023-02-10 01:52:30",0.5,"2023-02-10 01:01:30",2.562,93.1,15.25,110,4.1,"2023-02-10 01:43:30",1.4,"2023-02-10 01:18:00",-0.009,0
"2023-02-10 03:00:00",22743,53.62,"2023-02-10 03:00:00",12.63,0.05,"2023-02-10 02:53:30",0,"2023-02-10 02:00:30",942,22.51,22.72,"2023-02-10 02:54:30",22.19,"2023-02-10 02:00:30",86,86.7,"2023-02-10 02:01:30",85.5,"2023-02-10 02:17:30",25.77,25.93,"2023-02-10 02:01:30",25.71,"2023-02-10 02:32:00",26.21,26.31,"2023-02-10 02:01:00",26.13,"2023-02-10 02:50:00",26.51,26.57,"2023-02-10 02:13:00",26.48,"2023-02-10 02:39:30",25.17,25.2,"2023-02-10 02:01:30",25.08,"2023-02-10 02:58:30",25.18,25.25,"2023-02-10 02:55:30",25.13,"2023-02-10 02:55:00",25.18,25.23,"2023-02-10 02:44:30",25.15,"2023-02-10 02:15:00",8.68,8.69,"2023-02-10 02:08:00",8.67,"2023-02-10 02:37:30",12.6,12.62,"2023-02-10 02:10:00",12.58,"2023-02-10 03:00:00",13.51,13.52,"2023-02-10 02:00:30",13.5,"2023-02-10 02:59:00",14.6,14.61,"2023-02-10 02:52:30",14.59,"2023-02-10 02:57:30",19.03,19.04,"2023-02-10 02:09:00",19.02,"2023-02-10 02:13:00",20.96,20.97,"2023-02-10 02:07:30",20.95,"2023-02-10 02:43:30",0.0004274175,0,2.244,108.5,14.79,99,4.1,"2023-02-10 02:15:30",0.6,"2023-02-10 02:38:00",3.203,113.9,13.46,92,5.2,"2023-02-10 02:41:00",1.2,"2023-02-10 02:14:00",-0.004,0
"2023-02-10 04:00:00",22744,53.25,"2023-02-10 03:54:30",12.64,0.05,"2023-02-10 03:15:30",0,"2023-02-10 03:00:30",943,22.67,22.81,"2023-02-10 03:39:00",22.64,"2023-02-10 03:37:00",85.7,86,"2023-02-10 03:59:00",85.4,"2023-02-10 03:32:30",25.73,25.85,"2023-02-10 03:20:00",25.55,"2023-02-10 03:52:00",26.16,26.21,"2023-02-10 03:00:30",26.03,"2023-02-10 03:59:30",26.48,26.53,"2023-02-10 03:01:30",26.38,"2023-02-10 03:43:00",25.17,25.2,"2023-02-10 03:00:30",25.05,"2023-02-10 03:49:00",25.18,25.27,"2023-02-10 03:18:30",25.13,"2023-02-10 03:33:30",25.18,25.21,"2023-02-10 03:14:00",25.17,"2023-02-10 03:20:00",8.66,8.68,"2023-02-10 03:01:00",8.65,"2023-02-10 03:54:30",12.58,12.6,"2023-02-10 03:04:30",12.57,"2023-02-10 03:39:00",13.5,13.51,"2023-02-10 03:11:30",13.49,"2023-02-10 03:34:00",14.59,14.6,"2023-02-10 03:02:30",14.58,"2023-02-10 03:45:30",19.03,19.04,"2023-02-10 03:31:00",19.02,"2023-02-10 03:53:30",20.97,20.97,"2023-02-10 03:15:00",20.96,"2023-02-10 03:33:30",0.0003341163,0,2.679,102.6,15.25,136,4.6,"2023-02-10 03:16:30",0.7,"2023-02-10 03:41:30",3.763,106.7,12.8,122,6,"2023-02-10 03:16:30",1.9,"2023-02-10 03:54:00",0,0
"2023-02-10 05:00:00",22745,52.77,"2023-02-10 05:00:00",12.6,0.051,"2023-02-10 04:33:00",0,"2023-02-10 04:00:30",943,22.72,22.82,"2023-02-10 04:22:00",22.64,"2023-02-10 04:01:30",86.3,86.7,"2023-02-10 04:59:00",86,"2023-02-10 04:02:30",25.58,25.69,"2023-02-10 04:04:30",25.51,"2023-02-10 04:29:00",26.01,26.16,"2023-02-10 04:01:00",25.92,"2023-02-10 04:48:00",26.36,26.46,"2023-02-10 04:01:00",26.3,"2023-02-10 04:26:00",25.18,25.2,"2023-02-10 04:00:30",25.1,"2023-02-10 04:22:00",25.18,25.23,"2023-02-10 04:17:00",25.13,"2023-02-10 04:27:30",25.18,25.21,"2023-02-10 04:03:00",25.15,"2023-02-10 04:37:30",8.65,8.67,"2023-02-10 04:01:30",8.64,"2023-02-10 04:58:30",12.57,12.58,"2023-02-10 04:02:00",12.56,"2023-02-10 04:58:30",13.5,13.51,"2023-02-10 04:13:00",13.48,"2023-02-10 04:17:30",14.59,14.6,"2023-02-10 04:14:30",14.58,"2023-02-10 04:35:30",19.03,19.04,"2023-02-10 04:28:00",19.02,"2023-02-10 04:01:00",20.97,20.97,"2023-02-10 04:00:30",20.96,"2023-02-10 04:13:00",0.0004646739,0,2.184,103.6,15.76,93,3.7,"2023-02-10 04:40:00",1.2,"2023-02-10 04:38:00",3.086,110.2,10.6,106,5,"2023-02-10 04:02:00",1.2,"2023-02-10 04:18:30",-0.004,0
"2023-02-10 06:00:00",22746,52.47,"2023-02-10 05:41:00",12.59,0.193,"2023-02-10 05:00:30",0,"2023-02-10 05:00:30",943,22.77,22.92,"2023-02-10 05:54:00",22.7,"2023-02-10 05:11:30",86.8,87.3,"2023-02-10 05:47:00",86.5,"2023-02-10 05:05:30",25.58,25.65,"2023-02-10 05:20:00",25.51,"2023-02-10 05:27:30",25.99,26.01,"2023-02-10 05:11:00",25.92,"2023-02-10 05:47:00",26.3,26.35,"2023-02-10 05:09:00",26.28,"2023-02-10 05:27:00",25.17,25.2,"2023-02-10 05:00:30",25.08,"2023-02-10 05:58:30",25.18,25.25,"2023-02-10 05:21:30",25.13,"2023-02-10 05:50:00",25.18,25.21,"2023-02-10 05:08:00",25.17,"2023-02-10 05:00:30",8.64,8.65,"2023-02-10 05:00:30",8.63,"2023-02-10 05:50:00",12.56,12.56,"2023-02-10 05:01:00",12.54,"2023-02-10 05:55:00",13.49,13.5,"2023-02-10 05:00:30",13.48,"2023-02-10 05:38:00",14.58,14.59,"2023-02-10 05:14:00",14.57,"2023-02-10 05:50:00",19.03,19.04,"2023-02-10 05:05:00",19.02,"2023-02-10 05:01:30",20.97,20.98,"2023-02-10 05:08:30",20.97,"2023-02-10 05:14:00",0.1695856,0,1.824,101.6,12.87,66,3.6,"2023-02-10 05:55:00",0.7,"2023-02-10 05:13:30",2.596,109,10.39,107,3.8,"2023-02-10 05:26:30",1.3,"2023-02-10 05:20:30",0.006,0
"2023-02-10 07:00:00",22747,48.91,"2023-02-10 07:00:00",12.67,12.73,"2023-02-10 06:01:00",0.032,"2023-02-10 06:00:30",944,23.21,23.9,"2023-02-10 07:00:00",22.72,"2023-02-10 06:04:30",85.3,87.2,"2023-02-10 06:02:30",81.9,"2023-02-10 06:59:00",25.58,25.65,"2023-02-10 06:24:00",25.51,"2023-02-10 06:04:00",25.89,26,"2023-02-10 06:02:30",25.79,"2023-02-10 06:35:30",26.3,26.33,"2023-02-10 06:06:00",26.28,"2023-02-10 06:54:00",25.12,25.2,"2023-02-10 06:01:00",24.97,"2023-02-10 06:50:30",25.19,25.27,"2023-02-10 06:07:30",25.15,"2023-02-10 06:05:00",25.18,25.21,"2023-02-10 06:06:30",25.17,"2023-02-10 06:00:30",8.63,8.64,"2023-02-10 06:00:30",8.62,"2023-02-10 06:29:00",12.55,12.56,"2023-02-10 06:06:30",12.54,"2023-02-10 06:31:30",13.47,13.48,"2023-02-10 06:01:00",13.47,"2023-02-10 06:42:00",14.58,14.6,"2023-02-10 06:29:00",14.57,"2023-02-10 06:52:30",19.03,19.04,"2023-02-10 06:00:30",19.02,"2023-02-10 06:43:00",20.98,20.98,"2023-02-10 06:48:30",20.97,"2023-02-10 06:03:30",3.05314,0,2.151,104.4,16.17,94,3.8,"2023-02-10 06:58:30",0.8,"2023-02-10 06:14:30",3.17,107.8,14.42,71,6.9,"2023-02-10 06:47:00",1.3,"2023-02-10 06:03:30",0.535,0.137
"2023-02-10 08:00:00",22748,44.73,"2023-02-10 08:00:00",13.24,13.47,"2023-02-10 07:18:00",0.001,"2023-02-10 07:20:00",944,24.48,25.76,"2023-02-10 07:58:00",23.76,"2023-02-10 07:09:00",77.09,82.1,"2023-02-10 07:03:30",68.55,"2023-02-10 07:56:00",25.63,25.81,"2023-02-10 07:54:30",25.51,"2023-02-10 07:15:30",25.81,25.92,"2023-02-10 07:16:00",25.77,"2023-02-10 07:15:30",26.29,26.32,"2023-02-10 07:00:30",26.2,"2023-02-10 07:39:00",25.06,25.17,"2023-02-10 07:08:00",24.94,"2023-02-10 07:02:00",25.19,25.3,"2023-02-10 07:41:30",25.12,"2023-02-10 07:43:00",25.18,25.2,"2023-02-10 07:09:00",25.17,"2023-02-10 07:00:30",8.64,8.65,"2023-02-10 07:49:30",8.62,"2023-02-10 07:04:30",12.55,12.56,"2023-02-10 07:08:30",12.54,"2023-02-10 07:14:30",13.47,13.47,"2023-02-10 07:11:30",13.46,"2023-02-10 07:36:30",14.58,14.6,"2023-02-10 07:53:00",14.57,"2023-02-10 07:09:00",19.03,19.04,"2023-02-10 07:35:30",19.01,"2023-02-10 07:51:00",20.98,20.98,"2023-02-10 07:07:30",20.97,"2023-02-10 07:23:00",7.463898,0,3.583,102.6,16.71,129,8.5,"2023-02-10 07:59:00",1.1,"2023-02-10 07:10:00",5.161,108.7,12.45,118,9.1,"2023-02-10 07:58:30",3,"2023-02-10 07:11:30",1.325,0.923
"2023-02-10 09:00:00",22749,39.77,"2023-02-10 09:00:00",13.42,14.52,"2023-02-10 08:07:00",0.292,"2023-02-10 08:57:00",944,26.32,27.54,"2023-02-10 08:57:30",25.33,"2023-02-10 08:13:30",65.47,81.2,"2023-02-10 08:00:30",60.73,"2023-02-10 08:55:30",25.86,26.04,"2023-02-10 08:53:30",25.71,"2023-02-10 08:06:30",25.81,25.9,"2023-02-10 08:55:00",25.77,"2023-02-10 08:00:30",26.23,26.3,"2023-02-10 08:01:00",26.13,"2023-02-10 08:46:30",24.99,25.07,"2023-02-10 08:44:30",24.85,"2023-02-10 08:52:00",25.18,25.3,"2023-02-10 08:22:30",25.12,"2023-02-10 08:52:30",25.18,25.2,"2023-02-10 08:14:30",25.17,"2023-02-10 08:00:30",8.66,8.68,"2023-02-10 08:59:30",8.64,"2023-02-10 08:02:00",12.55,12.55,"2023-02-10 08:36:00",12.54,"2023-02-10 08:03:30",13.46,13.47,"2023-02-10 08:09:00",13.45,"2023-02-10 08:58:30",14.58,14.6,"2023-02-10 08:18:30",14.57,"2023-02-10 08:49:30",19.03,19.04,"2023-02-10 08:10:00",19.01,"2023-02-10 08:32:30",20.98,20.98,"2023-02-10 08:01:30",20.97,"2023-02-10 08:11:30",13.49572,0,4.237,105.3,17.45,104,7.8,"2023-02-10 08:53:30",1.7,"2023-02-10 08:47:00",5.994,113.2,14.67,107,9.3,"2023-02-10 08:08:30",3.1,"2023-02-10 08:43:00",2.452,1.82
"2023-02-10 10:00:00",22750,39.26,"2023-02-10 09:11:30",13.14,15.34,"2023-02-10 09:30:00",0.001,"2023-02-10 09:23:00",944,27.74,28.72,"2023-02-10 10:00:00",27.1,"2023-02-10 09:23:00",63.37,94,"2023-02-10 09:09:00",57.97,"2023-02-10 09:29:00",26.31,26.61,"2023-02-10 09:59:30",25.94,"2023-02-10 09:01:00",25.94,26.03,"2023-02-10 09:55:30",25.79,"2023-02-10 09:08:30",26.19,26.28,"2023-02-10 09:06:00",26.12,"2023-02-10 09:07:30",24.97,25.04,"2023-02-10 09:08:30",24.89,"2023-02-10 09:48:30",25.18,25.25,"2023-02-10 09:27:30",25.09,"2023-02-10 09:25:30",25.18,25.22,"2023-02-10 09:47:30",25.17,"2023-02-10 09:00:30",8.7,8.72,"2023-02-10 09:57:30",8.68,"2023-02-10 09:00:30",12.55,12.56,"2023-02-10 09:04:30",12.53,"2023-02-10 09:22:00",13.46,13.47,"2023-02-10 09:06:00",13.45,"2023-02-10 09:21:00",14.58,14.59,"2023-02-10 09:27:30",14.57,"2023-02-10 09:57:30",19.03,19.04,"2023-02-10 09:05:00",19.01,"2023-02-10 09:39:00",20.98,20.98,"2023-02-10 09:00:30",20.98,"2023-02-10 09:04:00",14.70879,0,4.036,98.2,17.54,97,7.4,"2023-02-10 09:20:30",1.3,"2023-02-10 09:43:30",5.675,103.5,14.7,87,9.5,"2023-02-10 09:27:30",3,"2023-02-10 09:14:30",2.762,2.596
"2023-02-10 11:00:00",22751,39.2,"2023-02-10 10:35:30",13.14,16.2,"2023-02-10 10:46:00",0.001,"2023-02-10 10:18:30",943,29.61,30.44,"2023-02-10 10:43:30",28.34,"2023-02-10 10:08:00",56.53,84.9,"2023-02-10 10:19:30",51.01,"2023-02-10 10:45:30",26.81,27.18,"2023-02-10 10:57:30",26.52,"2023-02-10 10:00:30",26.1,26.21,"2023-02-10 10:37:00",25.96,"2023-02-10 10:14:00",26.22,26.3,"2023-02-10 10:04:00",26.09,"2023-02-10 10:13:30",24.97,25.02,"2023-02-10 10:37:30",24.87,"2023-02-10 10:09:00",25.17,25.23,"2023-02-10 10:24:00",25.09,"2023-02-10 10:14:00",25.18,25.23,"2023-02-10 10:50:30",25.17,"2023-02-10 10:00:30",8.75,8.78,"2023-02-10 10:59:30",8.72,"2023-02-10 10:03:00",12.56,12.58,"2023-02-10 10:58:30",12.55,"2023-02-10 10:01:30",13.46,13.47,"2023-02-10 10:41:30",13.45,"2023-02-10 10:07:00",14.57,14.58,"2023-02-10 10:06:00",14.56,"2023-02-10 10:40:00",19.02,19.04,"2023-02-10 10:37:00",19.01,"2023-02-10 10:31:00",20.98,20.98,"2023-02-10 10:01:00",20.97,"2023-02-10 10:14:30",18.58454,0,4.183,99.4,24.17,108,7.9,"2023-02-10 10:20:30",1.9,"2023-02-10 10:06:00",5.757,102.9,20.51,133,10,"2023-02-10 10:20:00",1.3,"2023-02-10 10:32:00",3.594,3.187
"2023-02-10 12:00:00",22752,39.74,"2023-02-10 12:00:00",13.13,15.68,"2023-02-10 11:11:00",0.001,"2023-02-10 11:01:30",943,31.1,32.36,"2023-02-10 11:58:00",30.17,"2023-02-10 11:02:30",51.28,76.02,"2023-02-10 11:59:30",41.38,"2023-02-10 11:53:00",27.38,27.72,"2023-02-10 11:59:30",27.12,"2023-02-10 11:00:30",26.32,26.5,"2023-02-10 11:59:30",26.17,"2023-02-10 11:13:30",26.29,26.32,"2023-02-10 11:48:30",26.2,"2023-02-10 11:00:30",24.97,25.02,"2023-02-10 11:44:30",24.89,"2023-02-10 11:18:30",25.15,25.27,"2023-02-10 11:20:00",25.03,"2023-02-10 11:47:00",25.18,25.23,"2023-02-10 11:38:00",25.17,"2023-02-10 11:00:30",8.81,8.84,"2023-02-10 11:53:30",8.78,"2023-02-10 11:00:30",12.6,12.62,"2023-02-10 11:57:30",12.58,"2023-02-10 11:01:00",13.46,13.48,"2023-02-10 11:03:30",13.45,"2023-02-10 11:01:00",14.57,14.58,"2023-02-10 11:02:30",14.56,"2023-02-10 11:01:30",19.02,19.04,"2023-02-10 11:33:00",19.01,"2023-02-10 11:24:00",20.98,20.98,"2023-02-10 11:01:30",20.97,"2023-02-10 11:16:00",18.56896,0,3.903,99.9,27.14,83,8.3,"2023-02-10 11:48:30",0.6,"2023-02-10 11:25:00",5.463,103.8,24.57,77,9.2,"2023-02-10 11:48:30",1.3,"2023-02-10 11:25:00",3.717,3.533
"2023-02-10 13:00:00",22753,39.68,"2023-02-10 12:01:30",13.38,17.08,"2023-02-10 12:20:00",0.196,"2023-02-10 12:30:30",942,32.44,33.63,"2023-02-10 12:53:00",31.55,"2023-02-10 12:00:30",84.8,99.1,"2023-02-10 12:16:00",67.75,"2023-02-10 12:27:00",27.99,28.34,"2023-02-10 12:57:00",27.67,"2023-02-10 12:01:00",26.62,26.81,"2023-02-10 13:00:00",26.38,"2023-02-10 12:01:30",26.33,26.48,"2023-02-10 13:00:00",26.28,"2023-02-10 12:04:00",24.97,25.04,"2023-02-10 12:51:00",24.89,"2023-02-10 12:24:00",25.13,25.21,"2023-02-10 12:34:30",25.05,"2023-02-10 12:02:00",25.17,25.2,"2023-02-10 12:03:30",25.15,"2023-02-10 12:00:30",8.87,8.9,"2023-02-10 12:59:30",8.84,"2023-02-10 12:00:30",12.63,12.66,"2023-02-10 12:44:30",12.6,"2023-02-10 12:08:30",13.48,13.49,"2023-02-10 12:47:00",13.47,"2023-02-10 12:02:00",14.57,14.58,"2023-02-10 12:42:30",14.56,"2023-02-10 12:02:30",19.02,19.04,"2023-02-10 12:41:30",19.01,"2023-02-10 12:02:00",20.98,20.99,"2023-02-10 12:19:30",20.97,"2023-02-10 12:16:30",21.72807,0,3.77,92.2,25.88,104,7.2,"2023-02-10 12:03:00",0.9,"2023-02-10 12:36:30",5,99.2,22.81,111,8.3,"2023-02-10 12:58:00",1.5,"2023-02-10 12:07:00",4.371,3.459
"2023-02-10 14:00:00",22754,39.61,"2023-02-10 13:48:00",13.36,16.5,"2023-02-10 13:04:00",0.173,"2023-02-10 13:15:30",941,33.3,34.4,"2023-02-10 13:43:00",32.07,"2023-02-10 13:10:00",86.1,99.8,"2023-02-10 13:21:00",71,"2023-02-10 13:50:00",28.59,28.83,"2023-02-10 13:58:00",28.32,"2023-02-10 13:00:30",26.91,27.19,"2023-02-10 13:58:00",26.69,"2023-02-10 13:06:00",26.49,26.59,"2023-02-10 13:56:00",26.35,"2023-02-10 13:03:30",25.01,25.17,"2023-02-10 13:58:00",24.87,"2023-02-10 13:01:30",25.14,25.25,"2023-02-10 13:48:00",25,"2023-02-10 13:17:00",25.18,25.22,"2023-02-10 13:17:30",25.17,"2023-02-10 13:00:30",8.93,8.96,"2023-02-10 13:59:30",8.9,"2023-02-10 13:00:30",12.68,12.72,"2023-02-10 13:57:30",12.65,"2023-02-10 13:01:00",13.49,13.51,"2023-02-10 13:58:00",13.48,"2023-02-10 13:01:00",14.57,14.58,"2023-02-10 13:24:00",14.56,"2023-02-10 13:02:00",19.02,19.03,"2023-02-10 13:09:00",19,"2023-02-10 13:27:00",20.98,20.98,"2023-02-10 13:12:00",20.97,"2023-02-10 13:06:30",19.44775,0,3.424,85,31.73,64,7.3,"2023-02-10 13:10:30",1,"2023-02-10 13:03:00",4.862,92.3,30.32,68,9,"2023-02-10 13:46:00",1,"2023-02-10 13:03:00",4,3.237
"2023-02-10 15:00:00",22755,39.03,"2023-02-10 14:56:00",13.31,15.14,"2023-02-10 14:52:30",0.164,"2023-02-10 14:30:30",940,33.93,34.56,"2023-02-10 14:49:00",33.11,"2023-02-10 14:16:30",75.05,89.7,"2023-02-10 14:05:30",52.89,"2023-02-10 14:49:00",28.98,29.13,"2023-02-10 14:53:00",28.82,"2023-02-10 14:03:00",27.23,27.41,"2023-02-10 14:46:30",27.02,"2023-02-10 14:01:00",26.67,26.74,"2023-02-10 14:39:00",26.51,"2023-02-10 14:01:30",25.12,25.2,"2023-02-10 14:30:30",24.97,"2023-02-10 14:10:30",25.15,25.23,"2023-02-10 14:08:30",25.07,"2023-02-10 14:33:00",25.18,25.21,"2023-02-10 14:14:00",25.17,"2023-02-10 14:13:00",8.97,8.98,"2023-02-10 14:44:30",8.95,"2023-02-10 14:01:00",12.73,12.76,"2023-02-10 14:59:00",12.7,"2023-02-10 14:01:30",13.51,13.52,"2023-02-10 14:52:30",13.49,"2023-02-10 14:21:30",14.57,14.59,"2023-02-10 14:28:30",14.56,"2023-02-10 14:13:30",19.02,19.03,"2023-02-10 14:06:00",19.01,"2023-02-10 14:03:00",20.98,20.98,"2023-02-10 14:00:30",20.97,"2023-02-10 14:43:30",15.5678,0,3.533,92.7,27.01,107,7.5,"2023-02-10 14:11:30",0.3,"2023-02-10 14:43:00",4.77,99.7,24.89,99,8.7,"2023-02-10 14:24:30",0.8,"2023-02-10 14:39:00",3.246,2.801
"2023-02-10 16:00:00",22756,39.5,"2023-02-10 15:00:30",13.05,13.34,"2023-02-10 15:16:00",0.001,"2023-02-10 15:23:30",940,34.49,35.14,"2023-02-10 15:51:30",33.56,"2023-02-10 15:01:00",52.42,76.96,"2023-02-10 15:02:00",38.26,"2023-02-10 16:00:00",29.11,29.13,"2023-02-10 15:01:00",29.02,"2023-02-10 16:00:00",27.45,27.61,"2023-02-10 15:39:00",27.29,"2023-02-10 15:11:00",26.81,26.94,"2023-02-10 15:47:30",26.7,"2023-02-10 15:06:30",25.16,25.2,"2023-02-10 15:05:00",25.08,"2023-02-10 15:02:00",25.17,25.23,"2023-02-10 15:09:30",25.07,"2023-02-10 15:06:00",25.18,25.23,"2023-02-10 15:06:30",25.17,"2023-02-10 15:00:30",8.97,8.98,"2023-02-10 15:46:00",8.96,"2023-02-10 15:51:30",12.77,12.79,"2023-02-10 15:24:30",12.75,"2023-02-10 15:02:00",13.54,13.55,"2023-02-10 15:27:00",13.53,"2023-02-10 15:00:30",14.58,14.6,"2023-02-10 15:51:00",14.57,"2023-02-10 15:06:30",19.02,19.03,"2023-02-10 15:31:30",19.01,"2023-02-10 15:25:00",20.98,20.98,"2023-02-10 15:36:30",20.97,"2023-02-10 15:04:00",11.46602,0,2.954,101.9,25.01,62,6.4,"2023-02-10 15:27:00",0.7,"2023-02-10 15:01:00",4.138,107.1,22.53,100,7.9,"2023-02-10 15:27:00",0.3,"2023-02-10 15:50:00",2.483,2.182
"2023-02-10 17:00:00",22757,39.32,"2023-02-10 16:08:30",13.34,13.59,"2023-02-10 17:00:00",0.175,"2023-02-10 16:30:30",940,34.44,35.02,"2023-02-10 16:01:00",33.24,"2023-02-10 17:00:00",47.49,59.86,"2023-02-10 16:54:30",35.07,"2023-02-10 16:04:00",29.02,29.13,"2023-02-10 16:08:00",28.92,"2023-02-10 16:39:30",27.62,27.78,"2023-02-10 16:56:30",27.49,"2023-02-10 16:02:30",26.99,27.13,"2023-02-10 16:50:00",26.9,"2023-02-10 16:03:00",25.2,25.35,"2023-02-10 16:55:00",25.1,"2023-02-10 16:03:30",25.17,25.25,"2023-02-10 16:10:30",25.15,"2023-02-10 16:17:30",25.18,25.21,"2023-02-10 16:12:00",25.17,"2023-02-10 16:44:30",8.97,8.98,"2023-02-10 16:04:30",8.96,"2023-02-10 16:44:00",12.8,12.81,"2023-02-10 16:48:30",12.78,"2023-02-10 16:01:00",13.56,13.57,"2023-02-10 16:36:00",13.54,"2023-02-10 16:00:30",14.6,14.62,"2023-02-10 16:50:30",14.59,"2023-02-10 16:01:30",19.03,19.04,"2023-02-10 16:55:00",19.01,"2023-02-10 16:01:30",20.98,20.99,"2023-02-10 16:32:00",20.97,"2023-02-10 16:04:00",7.534193,0,3.612,96.2,21.78,97,6.5,"2023-02-10 16:57:00",0.9,"2023-02-10 16:33:30",5.198,101.4,19.09,100,8.9,"2023-02-10 16:53:30",2,"2023-02-10 16:33:30",1.654,1.351
"2023-02-10 18:00:00",22758,40.69,"2023-02-10 17:00:30",12.83,6.417,"2023-02-10 18:00:00",0,"2023-02-10 17:40:30",941,31.87,33.44,"2023-02-10 17:02:00",30.3,"2023-02-10 18:00:00",47.9,67.1,"2023-02-10 17:12:30",39.21,"2023-02-10 17:03:30",28.9,29.02,"2023-02-10 17:02:00",28.72,"2023-02-10 17:55:00",27.74,27.82,"2023-02-10 17:24:00",27.67,"2023-02-10 17:06:30",27.13,27.15,"2023-02-10 17:17:00",27.09,"2023-02-10 17:03:30",25.34,25.4,"2023-02-10 17:05:30",25.2,"2023-02-10 17:02:30",25.18,25.26,"2023-02-10 18:00:00",25.15,"2023-02-10 17:01:30",25.18,25.21,"2023-02-10 17:17:00",25.17,"2023-02-10 17:01:00",8.96,8.97,"2023-02-10 17:03:30",8.94,"2023-02-10 17:49:30",12.81,12.82,"2023-02-10 17:46:00",12.8,"2023-02-10 17:00:30",13.57,13.59,"2023-02-10 17:54:00",13.56,"2023-02-10 17:00:30",14.61,14.62,"2023-02-10 17:07:30",14.59,"2023-02-10 17:03:00",19.04,19.05,"2023-02-10 17:49:30",19.02,"2023-02-10 17:08:00",20.98,20.99,"2023-02-10 18:00:00",20.97,"2023-02-10 17:25:30",1.280889,0,4.217,95.9,15.01,115,7.6,"2023-02-10 17:03:30",1.6,"2023-02-10 17:02:30",6.221,100.7,12.62,113,9.7,"2023-02-10 17:05:30",3.2,"2023-02-10 17:22:00",0.357,0.475
"2023-02-10 19:00:00",22759,48.34,"2023-02-10 18:00:30",12.8,0.05,"2023-02-10 18:54:00",0,"2023-02-10 18:00:30",942,29.44,30.29,"2023-02-10 18:01:30",28.59,"2023-02-10 18:58:30",52.22,56.85,"2023-02-10 18:59:30",48.48,"2023-02-10 18:00:30",28.64,28.77,"2023-02-10 18:00:30",28.49,"2023-02-10 18:57:30",27.74,27.82,"2023-02-10 18:50:00",27.7,"2023-02-10 18:05:00",27.21,27.31,"2023-02-10 18:37:00",27.11,"2023-02-10 18:07:00",25.39,25.53,"2023-02-10 18:40:30",25.31,"2023-02-10 18:20:00",25.22,25.35,"2023-02-10 19:00:00",25.15,"2023-02-10 18:00:30",25.18,25.23,"2023-02-10 18:04:00",25.17,"2023-02-10 18:00:30",8.92,8.95,"2023-02-10 18:00:30",8.9,"2023-02-10 18:57:30",12.82,12.82,"2023-02-10 18:34:30",12.8,"2023-02-10 18:43:30",13.59,13.6,"2023-02-10 18:31:30",13.58,"2023-02-10 18:00:30",14.62,14.64,"2023-02-10 18:46:30",14.61,"2023-02-10 18:01:00",19.05,19.06,"2023-02-10 18:59:30",19.03,"2023-02-10 18:40:00",20.99,20.99,"2023-02-10 18:58:30",20.98,"2023-02-10 18:03:30",0.007223788,0,3.662,92.2,14.28,89,7.7,"2023-02-10 18:24:00",1.2,"2023-02-10 18:53:00",4.918,98.7,12.19,98,8.3,"2023-02-10 18:00:30",2.9,"2023-02-10 18:32:00",0.07,0.013
"2023-02-10 20:00:00",22760,52.39,"2023-02-10 19:01:30",12.78,0.046,"2023-02-10 19:52:00",0,"2023-02-10 19:00:30",942,28.11,28.77,"2023-02-10 19:01:30",27.44,"2023-02-10 19:59:00",66.72,88.2,"2023-02-10 19:51:00",56.79,"2023-02-10 19:02:30",28.29,28.52,"2023-02-10 19:00:30",28.12,"2023-02-10 19:48:00",27.74,27.82,"2023-02-10 19:23:30",27.69,"2023-02-10 19:50:00",27.33,27.36,"2023-02-10 19:14:30",27.26,"2023-02-10 19:04:30",25.53,25.61,"2023-02-10 19:41:30",25.39,"2023-02-10 19:19:00",25.33,25.46,"2023-02-10 19:56:00",25.21,"2023-02-10 19:17:30",25.2,25.3,"2023-02-10 19:55:00",25.17,"2023-02-10 19:00:30",8.89,8.91,"2023-02-10 19:00:30",8.87,"2023-02-10 19:56:00",12.81,12.82,"2023-02-10 19:01:00",12.79,"2023-02-10 19:57:30",13.6,13.61,"2023-02-10 19:04:30",13.59,"2023-02-10 19:01:30",14.63,14.65,"2023-02-10 19:53:30",14.61,"2023-02-10 19:01:00",19.05,19.07,"2023-02-10 19:00:30",19.04,"2023-02-10 19:04:30",20.99,21,"2023-02-10 19:46:00",20.98,"2023-02-10 19:45:00",0.001076374,0,3.405,85.2,15.47,77,6.7,"2023-02-10 19:57:30",1.2,"2023-02-10 19:27:00",4.643,88.4,12.29,80,8.8,"2023-02-10 19:46:30",1.7,"2023-02-10 19:27:00",0.04,0
"2023-02-10 21:00:00",22761,53.41,"2023-02-10 20:01:30",12.77,0.045,"2023-02-10 20:57:30",0,"2023-02-10 20:00:30",943,26.68,27.5,"2023-02-10 20:01:00",26.07,"2023-02-10 20:59:00",67.35,73.36,"2023-02-10 20:01:00",62.14,"2023-02-10 20:03:30",27.97,28.14,"2023-02-10 20:01:00",27.76,"2023-02-10 20:59:30",27.64,27.82,"2023-02-10 20:09:00",27.49,"2023-02-10 20:57:00",27.34,27.37,"2023-02-10 20:46:30",27.3,"2023-02-10 20:03:00",25.58,25.61,"2023-02-10 20:02:30",25.5,"2023-02-10 20:55:00",25.37,25.42,"2023-02-10 20:04:30",25.27,"2023-02-10 20:06:00",25.22,25.33,"2023-02-10 20:32:30",25.17,"2023-02-10 20:01:30",8.85,8.87,"2023-02-10 20:01:00",8.82,"2023-02-10 20:55:30",12.8,12.81,"2023-02-10 20:21:30",12.79,"2023-02-10 20:25:00",13.6,13.61,"2023-02-10 20:01:30",13.6,"2023-02-10 20:00:30",14.64,14.65,"2023-02-10 20:59:00",14.63,"2023-02-10 20:01:30",19.06,19.06,"2023-02-10 20:37:00",19.04,"2023-02-10 20:04:00",21,21.01,"2023-02-10 20:57:00",20.98,"2023-02-10 20:32:30",0.00110585,0,3.498,88.7,14.96,109,5.9,"2023-02-10 20:42:30",1.7,"2023-02-10 20:20:30",4.758,91.9,12.63,105,8.3,"2023-02-10 20:32:00",2.7,"2023-02-10 20:20:30",0.037,0
"2023-02-10 22:00:00",22762,54.41,"2023-02-10 21:00:30",12.75,0.045,"2023-02-10 21:26:30",0,"2023-02-10 21:00:30",943,25.26,26.12,"2023-02-10 21:03:00",24.65,"2023-02-10 21:58:00",76.68,98.3,"2023-02-10 22:00:00",70.39,"2023-02-10 21:45:00",27.65,27.82,"2023-02-10 21:00:30",27.49,"2023-02-10 21:55:00",27.53,27.63,"2023-02-10 21:04:30",27.37,"2023-02-10 21:54:30",27.34,27.37,"2023-02-10 21:27:30",27.3,"2023-02-10 21:04:00",25.58,25.66,"2023-02-10 21:57:30",25.49,"2023-02-10 21:51:00",25.38,25.46,"2023-02-10 21:24:00",25.36,"2023-02-10 21:00:30",25.28,25.38,"2023-02-10 21:37:30",25.17,"2023-02-10 21:02:00",8.82,8.83,"2023-02-10 21:00:30",8.79,"2023-02-10 21:56:30",12.79,12.8,"2023-02-10 21:00:30",12.77,"2023-02-10 21:43:30",13.61,13.61,"2023-02-10 21:00:30",13.6,"2023-02-10 21:08:30",14.65,14.67,"2023-02-10 21:56:30",14.64,"2023-02-10 21:01:00",19.07,19.08,"2023-02-10 21:38:00",19.06,"2023-02-10 21:00:30",21,21.01,"2023-02-10 21:11:30",20.98,"2023-02-10 21:35:30",0.001171161,0,3.167,89,15.94,83,6.1,"2023-02-10 21:28:30",1,"2023-02-10 21:21:30",4.562,90.4,13.7,86,8.7,"2023-02-10 21:28:30",2,"2023-02-10 21:46:30",0.018,0
"2023-02-10 23:00:00",22763,54.98,"2023-02-10 22:01:00",12.74,0.045,"2023-02-10 22:06:00",0,"2023-02-10 22:00:30",943,24.22,24.68,"2023-02-10 22:02:00",23.76,"2023-02-10 22:59:30",85.7,99.9,"2023-02-10 22:00:30",76.05,"2023-02-10 22:38:30",27.36,27.56,"2023-02-10 22:01:00",27.12,"2023-02-10 23:00:00",27.38,27.51,"2023-02-10 22:02:30",27.31,"2023-02-10 22:12:30",27.33,27.36,"2023-02-10 22:42:00",27.29,"2023-02-10 22:49:00",25.61,25.69,"2023-02-10 22:24:00",25.5,"2023-02-10 22:40:30",25.38,25.44,"2023-02-10 22:01:00",25.36,"2023-02-10 22:02:30",25.34,25.4,"2023-02-10 22:40:30",25.22,"2023-02-10 22:00:30",8.78,8.8,"2023-02-10 22:03:30",8.76,"2023-02-10 22:52:00",12.77,12.79,"2023-02-10 22:03:30",12.75,"2023-02-10 22:52:00",13.6,13.61,"2023-02-10 22:05:00",13.59,"2023-02-10 22:59:00",14.66,14.67,"2023-02-10 22:36:00",14.65,"2023-02-10 22:04:00",19.09,19.1,"2023-02-10 22:49:00",19.07,"2023-02-10 22:15:00",21,21.01,"2023-02-10 22:05:00",20.98,"2023-02-10 22:03:30",0.001197571,0,2.882,87.5,12.77,70,6.2,"2023-02-10 22:19:00",1.3,"2023-02-10 22:45:00",3.804,90,11.86,78,6.7,"2023-02-10 22:13:30",1.5,"2023-02-10 22:44:30",0.003,0
"2023-02-11 00:00:00",22764,55.54,"2023-02-10 23:18:00",12.71,0.046,"2023-02-10 23:04:00",0,"2023-02-10 23:00:30",943,23.38,23.78,"2023-02-10 23:03:00",22.97,"2023-02-11 00:00:00",NAN,NAN,"2023-02-10 23:23:30",NAN,"2023-02-10 23:23:30",27.07,27.19,"2023-02-10 23:06:30",26.92,"2023-02-10 23:52:00",27.26,27.39,"2023-02-10 23:02:30",27.1,"2023-02-10 23:42:00",27.3,27.34,"2023-02-10 23:00:30",27.16,"2023-02-10 23:57:00",25.65,25.77,"2023-02-10 23:55:30",25.56,"2023-02-10 23:53:00",25.39,25.46,"2023-02-10 23:14:00",25.36,"2023-02-10 23:01:00",25.37,25.42,"2023-02-10 23:36:30",25.3,"2023-02-10 23:37:00",8.74,8.77,"2023-02-10 23:00:30",8.72,"2023-02-10 23:58:30",12.74,12.76,"2023-02-10 23:38:00",12.73,"2023-02-11 00:00:00",13.6,13.61,"2023-02-10 23:21:30",13.59,"2023-02-10 23:34:00",14.66,14.68,"2023-02-10 23:29:00",14.65,"2023-02-10 23:06:30",19.1,19.11,"2023-02-10 23:49:30",19.08,"2023-02-10 23:10:00",21,21.01,"2023-02-10 23:07:30",20.99,"2023-02-10 23:48:30",0.001195101,0,2.596,88.2,14.86,68,5.3,"2023-02-10 23:06:30",1.1,"2023-02-10 23:55:00",3.596,91.8,12.38,98,5.9,"2023-02-10 23:00:30",2.1,"2023-02-10 23:36:30",NAN,0
"2023-02-11 01:00:00",22765,55.61,"2023-02-11 01:00:00",12.69,0.047,"2023-02-11 00:50:00",0,"2023-02-11 00:00:30",943,22.8,23.04,"2023-02-11 00:09:00",22.52,"2023-02-11 00:40:00",81.4,82.4,"2023-02-11 00:53:30",80.1,"2023-02-11 00:01:00",26.79,26.98,"2023-02-11 00:07:00",26.63,"2023-02-11 00:59:30",27.12,27.22,"2023-02-11 00:06:30",26.94,"2023-02-11 00:58:30",27.19,27.31,"2023-02-11 00:01:30",27.11,"2023-02-11 00:29:00",25.67,25.79,"2023-02-11 00:18:30",25.55,"2023-02-11 00:54:30",25.43,25.53,"2023-02-11 00:40:00",25.36,"2023-02-11 00:47:30",25.38,25.42,"2023-02-11 00:20:00",25.35,"2023-02-11 00:03:30",8.71,8.73,"2023-02-11 00:17:30",8.68,"2023-02-11 00:54:30",12.72,12.74,"2023-02-11 00:02:30",12.7,"2023-02-11 00:56:30",13.6,13.61,"2023-02-11 00:07:30",13.59,"2023-02-11 00:24:30",14.66,14.67,"2023-02-11 00:32:00",14.64,"2023-02-11 00:36:00",19.1,19.11,"2023-02-11 00:32:00",19.09,"2023-02-11 00:10:00",21.01,21.01,"2023-02-11 00:12:30",21,"2023-02-11 00:01:30",0.001191542,0,2.932,82.1,14.91,59,4.8,"2023-02-11 00:37:30",1.3,"2023-02-11 00:26:30",4.027,86.4,10.19,88,6.2,"2023-02-11 00:08:00",2.5,"2023-02-11 00:16:30",0.007,0
"2023-02-11 02:00:00",22766,55.42,"2023-02-11 01:18:00",12.68,0.048,"2023-02-11 01:02:00",0,"2023-02-11 01:00:30",942,22.62,22.91,"2023-02-11 01:06:30",22.41,"2023-02-11 01:39:30",82.4,83.5,"2023-02-11 01:41:30",81.7,"2023-02-11 01:07:00",26.52,26.72,"2023-02-11 01:00:30",26.32,"2023-02-11 01:58:30",26.98,27.04,"2023-02-11 01:06:00",26.86,"2023-02-11 01:56:00",27.13,27.18,"2023-02-11 01:00:30",27.09,"2023-02-11 01:30:30",25.66,25.76,"2023-02-11 01:21:00",25.59,"2023-02-11 01:38:00",25.48,25.6,"2023-02-11 01:17:30",25.36,"2023-02-11 01:31:00",25.39,25.42,"2023-02-11 01:19:00",25.35,"2023-02-11 01:12:00",8.68,8.69,"2023-02-11 01:00:30",8.66,"2023-02-11 01:51:30",12.69,12.72,"2023-02-11 01:06:00",12.67,"2023-02-11 01:55:00",13.59,13.59,"2023-02-11 01:01:00",13.58,"2023-02-11 01:35:30",14.66,14.68,"2023-02-11 01:12:30",14.65,"2023-02-11 01:05:00",19.1,19.11,"2023-02-11 01:10:00",19.08,"2023-02-11 01:32:30",21.01,21.02,"2023-02-11 01:38:00",21,"2023-02-11 01:00:30",0.001085415,0,2.502,91.6,14.84,88,4.8,"2023-02-11 01:10:30",1,"2023-02-11 01:29:30",3.528,91.8,10.66,91,5.8,"2023-02-11 01:12:30",1.8,"2023-02-11 01:39:30",0.002,0
"2023-02-11 03:00:00",22767,55.52,"2023-02-11 02:24:30",12.67,0.052,"2023-02-11 02:00:30",0,"2023-02-11 02:00:30",942,22.25,22.57,"2023-02-11 02:09:30",21.82,"2023-02-11 03:00:00",83.6,86.1,"2023-02-11 02:55:30",81.8,"2023-02-11 02:03:30",26.28,26.43,"2023-02-11 02:19:30",26.11,"2023-02-11 02:51:30",26.82,26.97,"2023-02-11 02:03:00",26.71,"2023-02-11 02:32:30",27.12,27.15,"2023-02-11 02:36:00",27.03,"2023-02-11 02:55:00",25.63,25.75,"2023-02-11 02:02:00",25.52,"2023-02-11 02:12:00",25.51,25.6,"2023-02-11 02:03:30",25.36,"2023-02-11 02:36:30",25.38,25.42,"2023-02-11 02:11:00",25.38,"2023-02-11 02:00:30",8.65,8.67,"2023-02-11 02:01:00",8.63,"2023-02-11 02:34:30",12.67,12.69,"2023-02-11 02:04:30",12.65,"2023-02-11 02:59:00",13.57,13.58,"2023-02-11 02:00:30",13.56,"2023-02-11 02:52:00",14.66,14.67,"2023-02-11 02:02:30",14.65,"2023-02-11 02:03:30",19.1,19.12,"2023-02-11 02:28:30",19.08,"2023-02-11 02:41:00",21.02,21.02,"2023-02-11 02:15:00",21.01,"2023-02-11 02:00:30",0.001043859,0,2.111,92.4,13.96,97,3.9,"2023-02-11 02:03:00",0.7,"2023-02-11 02:43:00",3.002,95,11.2,111,6.9,"2023-02-11 02:10:30",1.4,"2023-02-11 02:42:00",-0.003,0
"2023-02-11 04:00:00",22768,55.51,"2023-02-11 03:58:00",12.67,0.052,"2023-02-11 03:24:00",0,"2023-02-11 03:00:30",942,21.74,21.92,"2023-02-11 03:40:00",21.52,"2023-02-11 03:59:30",86.9,87.6,"2023-02-11 03:59:00",85.8,"2023-02-11 03:01:00",26.06,26.17,"2023-02-11 03:05:00",25.91,"2023-02-11 03:46:00",26.67,26.83,"2023-02-11 03:08:00",26.48,"2023-02-11 03:59:00",27,27.13,"2023-02-11 03:02:00",26.9,"2023-02-11 03:58:00",25.59,25.67,"2023-02-11 03:40:30",25.52,"2023-02-11 03:44:00",25.53,25.66,"2023-02-11 03:01:30",25.43,"2023-02-11 03:44:30",25.38,25.42,"2023-02-11 03:15:00",25.38,"2023-02-11 03:00:30",8.62,8.64,"2023-02-11 03:00:30",8.6,"2023-02-11 03:47:00",12.65,12.66,"2023-02-11 03:04:30",12.63,"2023-02-11 03:57:30",13.56,13.57,"2023-02-11 03:00:30",13.56,"2023-02-11 03:17:30",14.66,14.67,"2023-02-11 03:12:30",14.65,"2023-02-11 03:46:30",19.1,19.12,"2023-02-11 03:24:30",19.09,"2023-02-11 03:13:30",21.03,21.03,"2023-02-11 03:52:00",21.02,"2023-02-11 03:01:00",0.001021177,0,1.669,93.1,13.17,74,3.3,"2023-02-11 03:19:00",0.7,"2023-02-11 03:45:00",2.378,93.9,11.48,92,3.8,"2023-02-11 03:13:30",1.4,"2023-02-11 03:21:30",-0.009,0
"2023-02-11 05:00:00",22769,55.27,"2023-02-11 04:21:00",12.64,0.052,"2023-02-11 04:28:30",0,"2023-02-11 04:00:30",942,21.26,21.83,"2023-02-11 04:10:30",20.75,"2023-02-11 04:59:30",88.2,89.2,"2023-02-11 05:00:00",87.5,"2023-02-11 04:00:30",25.91,26.03,"2023-02-11 04:01:30",25.73,"2023-02-11 04:57:00",26.57,26.62,"2023-02-11 04:03:00",26.44,"2023-02-11 04:57:30",26.92,26.98,"2023-02-11 04:01:00",26.87,"2023-02-11 04:43:00",25.58,25.64,"2023-02-11 04:08:00",25.51,"2023-02-11 04:02:30",25.53,25.62,"2023-02-11 04:16:00",25.44,"2023-02-11 04:10:00",25.38,25.42,"2023-02-11 04:30:00",25.38,"2023-02-11 04:00:30",8.6,8.61,"2023-02-11 04:01:30",8.58,"2023-02-11 04:36:00",12.62,12.63,"2023-02-11 04:00:30",12.6,"2023-02-11 04:52:00",13.55,13.56,"2023-02-11 04:01:00",13.54,"2023-02-11 04:54:30",14.65,14.66,"2023-02-11 04:06:00",14.65,"2023-02-11 04:32:30",19.1,19.12,"2023-02-11 04:54:00",19.09,"2023-02-11 04:26:30",21.03,21.04,"2023-02-11 04:48:00",21.02,"2023-02-11 04:58:00",0.000897717,0,1.368,87.9,14.01,91,2.5,"2023-02-11 04:03:30",0.6,"2023-02-11 04:50:30",2.037,89.9,8.62,88,3.4,"2023-02-11 04:24:00",1.2,"2023-02-11 04:06:30",-0.013,0
"2023-02-11 06:00:00",22770,55.68,"2023-02-11 05:00:30",12.61,0.333,"2023-02-11 05:00:30",0,"2023-02-11 05:00:30",943,20.56,20.79,"2023-02-11 05:07:00",20.29,"2023-02-11 05:47:00",91.2,92.5,"2023-02-11 05:54:00",88.7,"2023-02-11 05:02:30",25.7,25.85,"2023-02-11 05:34:30",25.51,"2023-02-11 05:51:30",26.42,26.6,"2023-02-11 05:01:00",26.33,"2023-02-11 05:30:00",26.8,26.92,"2023-02-11 05:00:30",26.7,"2023-02-11 05:47:00",25.58,25.61,"2023-02-11 05:00:30",25.47,"2023-02-11 05:27:30",25.5,25.62,"2023-02-11 05:04:00",25.41,"2023-02-11 05:37:00",25.38,25.43,"2023-02-11 05:10:00",25.36,"2023-02-11 05:09:30",8.57,8.59,"2023-02-11 05:00:30",8.56,"2023-02-11 05:59:00",12.6,12.62,"2023-02-11 05:12:00",12.58,"2023-02-11 05:59:30",13.54,13.55,"2023-02-11 05:09:30",13.54,"2023-02-11 05:06:30",14.64,14.66,"2023-02-11 05:04:00",14.63,"2023-02-11 05:54:00",19.11,19.13,"2023-02-11 05:00:30",19.09,"2023-02-11 05:12:00",21.04,21.04,"2023-02-11 05:05:00",21.03,"2023-02-11 05:26:00",0.2244933,0,1.134,87.7,20.44,72,2.9,"2023-02-11 05:15:30",0.5,"2023-02-11 05:36:30",1.986,90.2,11.64,90,3.3,"2023-02-11 05:25:00",1,"2023-02-11 05:42:00",0.003,0
"2023-02-11 07:00:00",22771,51.67,"2023-02-11 07:00:00",12.63,12.74,"2023-02-11 06:01:00",0.004,"2023-02-11 06:11:00",943,21.13,22.07,"2023-02-11 07:00:00",20.34,"2023-02-11 06:01:00",89.1,92.6,"2023-02-11 06:03:00",82.6,"2023-02-11 06:58:00",25.55,25.63,"2023-02-11 06:08:00",25.46,"2023-02-11 06:46:30",26.26,26.41,"2023-02-11 06:01:30",26.13,"2023-02-11 06:46:30",26.71,26.77,"2023-02-11 06:04:30",26.7,"2023-02-11 06:01:30",25.56,25.61,"2023-02-11 06:01:30",25.41,"2023-02-11 06:49:30",25.48,25.6,"2023-02-11 06:12:30",25.38,"2023-02-11 06:03:00",25.38,25.42,"2023-02-11 06:01:00",25.38,"2023-02-11 06:00:30",8.54,8.56,"2023-02-11 06:00:30",8.53,"2023-02-11 06:39:30",12.58,12.59,"2023-02-11 06:16:30",12.56,"2023-02-11 06:55:30",13.53,13.54,"2023-02-11 06:00:30",13.52,"2023-02-11 06:52:00",14.64,14.65,"2023-02-11 06:43:30",14.62,"2023-02-11 06:50:30",19.11,19.12,"2023-02-11 06:57:30",19.09,"2023-02-11 06:07:00",21.04,21.05,"2023-02-11 06:55:30",21.03,"2023-02-11 06:00:30",1.871533,0,2.123,90.7,17.41,104,4.5,"2023-02-11 06:57:30",0.9,"2023-02-11 06:04:00",3.005,96.7,12.71,104,6.1,"2023-02-11 06:49:30",1.4,"2023-02-11 06:34:00",0.299,0.137
"2023-02-11 08:00:00",22772,43.25,"2023-02-11 07:56:30",13.12,13.25,"2023-02-11 07:01:00",0.345,"2023-02-11 07:24:00",944,23.41,24.53,"2023-02-11 07:50:30",22.13,"2023-02-11 07:00:30",NAN,NAN,"2023-02-11 07:20:00",NAN,"2023-02-11 07:20:00",25.58,25.74,"2023-02-11 07:58:30",25.5,"2023-02-11 07:06:00",26.18,26.21,"2023-02-11 07:01:00",26.05,"2023-02-11 07:53:30",26.7,26.72,"2023-02-11 07:00:30",26.59,"2023-02-11 07:59:30",25.46,25.58,"2023-02-11 07:04:30",25.33,"2023-02-11 07:55:30",25.45,25.55,"2023-02-11 07:06:30",25.38,"2023-02-11 07:16:00",25.39,25.48,"2023-02-11 07:09:00",25.38,"2023-02-11 07:01:00",8.55,8.56,"2023-02-11 07:51:30",8.53,"2023-02-11 07:09:30",12.55,12.57,"2023-02-11 07:00:30",12.54,"2023-02-11 07:49:30",13.51,13.52,"2023-02-11 07:00:30",13.5,"2023-02-11 07:56:00",14.64,14.65,"2023-02-11 07:01:00",14.62,"2023-02-11 07:06:00",19.11,19.12,"2023-02-11 07:03:00",19.09,"2023-02-11 07:03:30",21.04,21.05,"2023-02-11 07:20:30",21.03,"2023-02-11 07:04:00",8.022634,0,3.651,104.2,16.25,112,6.7,"2023-02-11 07:58:30",1.5,"2023-02-11 07:08:00",5.525,110.7,12.9,101,8.8,"2023-02-11 07:58:00",2.6,"2023-02-11 07:09:00",NAN,0
"2023-02-11 09:00:00",22773,41.2,"2023-02-11 09:00:00",13.46,17.93,"2023-02-11 08:05:00",0.266,"2023-02-11 08:59:30",944,25.33,26.63,"2023-02-11 08:43:30",24.43,"2023-02-11 08:01:00",64.96,68.43,"2023-02-11 08:01:00",60.79,"2023-02-11 08:44:30",25.83,26.01,"2023-02-11 08:55:30",25.63,"2023-02-11 08:01:30",26.12,26.21,"2023-02-11 08:42:30",26.05,"2023-02-11 08:20:30",26.56,26.69,"2023-02-11 08:01:30",26.47,"2023-02-11 08:53:30",25.38,25.46,"2023-02-11 08:03:30",25.29,"2023-02-11 08:55:30",25.42,25.51,"2023-02-11 08:05:00",25.36,"2023-02-11 08:04:00",25.39,25.44,"2023-02-11 08:33:30",25.38,"2023-02-11 08:00:30",8.57,8.59,"2023-02-11 08:59:00",8.55,"2023-02-11 08:01:00",12.55,12.56,"2023-02-11 08:04:00",12.54,"2023-02-11 08:03:30",13.51,13.52,"2023-02-11 08:08:30",13.49,"2023-02-11 08:54:30",14.63,14.65,"2023-02-11 08:00:30",14.62,"2023-02-11 09:00:00",19.1,19.12,"2023-02-11 08:02:30",19.09,"2023-02-11 08:11:00",21.04,21.05,"2023-02-11 08:03:00",21.03,"2023-02-11 08:06:00",10.51562,0,4.288,95.6,20.86,74,7.4,"2023-02-11 08:53:30",2,"2023-02-11 08:30:00",5.901,104.8,19.09,82,8.9,"2023-02-11 08:34:30",2.8,"2023-02-11 08:50:30",1.881,1.83
"2023-02-11 10:00:00",22774,37.58,"2023-02-11 09:49:30",13.17,13.55,"2023-02-11 09:46:30",0.001,"2023-02-11 09:36:30",944,27.48,29.07,"2023-02-11 09:45:30",26.31,"2023-02-11 09:16:00",64.92,98.4,"2023-02-11 09:50:30",53.59,"2023-02-11 09:37:30",26.24,26.57,"2023-02-11 09:56:30",25.93,"2023-02-11 09:02:30",26.17,26.21,"2023-02-11 09:02:00",26.08,"2023-02-11 09:10:00",26.51,26.53,"2023-02-11 09:10:00",26.49,"2023-02-11 09:13:30",25.38,25.4,"2023-02-11 09:02:30",25.29,"2023-02-11 09:42:00",25.39,25.49,"2023-02-11 09:03:30",25.36,"2023-02-11 09:02:30",25.39,25.44,"2023-02-11 09:03:00",25.38,"2023-02-11 09:00:30",8.61,8.64,"2023-02-11 09:53:30",8.59,"2023-02-11 09:01:00",12.55,12.56,"2023-02-11 09:53:30",12.54,"2023-02-11 09:15:30",13.5,13.5,"2023-02-11 09:00:30",13.49,"2023-02-11 09:51:30",14.62,14.63,"2023-02-11 09:02:00",14.61,"2023-02-11 09:40:00",19.1,19.11,"2023-02-11 09:02:30",19.08,"2023-02-11 09:50:00",21.04,21.05,"2023-02-11 09:03:30",21.03,"2023-02-11 09:32:30",17.47807,0,3.803,99.9,21.68,134,7.8,"2023-02-11 09:39:00",0.7,"2023-02-11 09:18:00",5.312,106.1,20.44,142,9.1,"2023-02-11 09:39:00",0.7,"2023-02-11 09:18:00",3.275,2.596
"2023-02-11 11:00:00",22775,37.34,"2023-02-11 10:54:00",13.13,13.46,"2023-02-11 10:04:00",0.001,"2023-02-11 10:58:30",943,29.78,31.08,"2023-02-11 10:47:00",28.21,"2023-02-11 10:06:30",61.98,92.7,"2023-02-11 10:02:00",42.46,"2023-02-11 11:00:00",26.92,27.35,"2023-02-11 10:59:00",26.52,"2023-02-11 10:01:30",26.27,26.41,"2023-02-11 10:48:00",26.13,"2023-02-11 10:18:00",26.51,26.53,"2023-02-11 10:25:00",26.49,"2023-02-11 10:12:00",25.37,25.4,"2023-02-11 10:06:00",25.28,"2023-02-11 10:49:30",25.38,25.47,"2023-02-11 10:01:00",25.36,"2023-02-11 10:00:30",25.38,25.43,"2023-02-11 10:18:00",25.38,"2023-02-11 10:01:00",8.67,8.71,"2023-02-11 10:57:00",8.64,"2023-02-11 10:01:00",12.57,12.59,"2023-02-11 10:56:30",12.55,"2023-02-11 10:00:30",13.49,13.49,"2023-02-11 10:01:00",13.48,"2023-02-11 10:05:30",14.61,14.62,"2023-02-11 10:02:30",14.6,"2023-02-11 10:49:00",19.09,19.1,"2023-02-11 10:01:00",19.08,"2023-02-11 10:24:30",21.04,21.05,"2023-02-11 10:03:30",21.03,"2023-02-11 10:01:30",22.13269,0,3.242,99.4,25.76,90,5.8,"2023-02-11 10:38:30",0.7,"2023-02-11 10:33:00",4.595,108.8,25.52,99,9,"2023-02-11 10:07:30",1.1,"2023-02-11 10:40:00",4.38,3.171
"2023-02-11 12:00:00",22776,37.81,"2023-02-11 11:00:30",13.12,16.3,"2023-02-11 11:56:30",0.001,"2023-02-11 11:02:00",942,31.39,32.09,"2023-02-11 11:49:30",30.51,"2023-02-11 11:04:30",56.82,96.4,"2023-02-11 11:17:00",40.81,"2023-02-11 11:10:00",27.72,28.14,"2023-02-11 11:58:30",27.32,"2023-02-11 11:00:30",26.53,26.73,"2023-02-11 11:59:30",26.35,"2023-02-11 11:06:30",26.52,26.59,"2023-02-11 11:52:30",26.49,"2023-02-11 11:07:00",25.35,25.4,"2023-02-11 11:00:30",25.24,"2023-02-11 11:09:30",25.38,25.44,"2023-02-11 11:11:00",25.36,"2023-02-11 11:00:30",25.38,25.42,"2023-02-11 11:33:30",25.38,"2023-02-11 11:00:30",8.76,8.8,"2023-02-11 11:55:00",8.71,"2023-02-11 11:00:30",12.6,12.64,"2023-02-11 11:54:00",12.58,"2023-02-11 11:16:00",13.49,13.5,"2023-02-11 11:49:30",13.48,"2023-02-11 11:02:00",14.6,14.62,"2023-02-11 11:06:00",14.59,"2023-02-11 11:17:30",19.09,19.09,"2023-02-11 11:00:30",19.07,"2023-02-11 11:50:00",21.04,21.04,"2023-02-11 11:00:30",21.03,"2023-02-11 11:26:00",19.15175,0,3.492,101.4,28.97,128,6.8,"2023-02-11 11:48:30",0.5,"2023-02-11 11:10:30",4.733,106.6,21.16,103,8.7,"2023-02-11 11:48:30",0.9,"2023-02-11 11:12:30",3.875,3.511
"2023-02-11 13:00:00",22777,39.19,"2023-02-11 12:00:30",13.36,16.47,"2023-02-11 12:49:00",0.187,"2023-02-11 12:45:30",941,32.44,33.32,"2023-02-11 12:55:00",31.14,"2023-02-11 12:00:30",50.37,63.07,"2023-02-11 12:15:30",36.14,"2023-02-11 12:55:30",28.47,28.75,"2023-02-11 12:59:30",28.12,"2023-02-11 12:00:30",26.87,27.03,"2023-02-11 12:42:00",26.67,"2023-02-11 12:04:30",26.66,26.72,"2023-02-11 12:29:00",26.51,"2023-02-11 12:00:30",25.34,25.4,"2023-02-11 12:11:00",25.24,"2023-02-11 12:59:30",25.38,25.46,"2023-02-11 12:29:30",25.36,"2023-02-11 12:00:30",25.38,25.42,"2023-02-11 12:16:30",25.38,"2023-02-11 12:00:30",8.83,8.87,"2023-02-11 12:59:30",8.79,"2023-02-11 12:01:00",12.65,12.7,"2023-02-11 12:56:30",12.62,"2023-02-11 12:02:00",13.5,13.51,"2023-02-11 12:14:30",13.48,"2023-02-11 12:17:00",14.6,14.62,"2023-02-11 12:07:00",14.59,"2023-02-11 12:01:00",19.08,19.09,"2023-02-11 12:02:00",19.06,"2023-02-11 12:24:00",21.03,21.04,"2023-02-11 12:11:00",21.02,"2023-02-11 12:49:00",24.40594,0,3.885,97.1,33.68,111,7.3,"2023-02-11 12:20:00",0,"2023-02-11 12:18:00",5.457,102.8,28.71,126,11.5,"2023-02-11 12:48:00",0.3,"2023-02-11 12:33:30",4.963,3.594
"2023-02-11 14:00:00",22778,38.93,"2023-02-11 14:00:00",13.34,18.53,"2023-02-11 13:42:30",0.164,"2023-02-11 13:45:30",940,33.87,34.96,"2023-02-11 13:55:30",33.05,"2023-02-11 13:14:00",35.23,47.51,"2023-02-11 13:13:30",24.79,"2023-02-11 13:32:00",29.15,29.51,"2023-02-11 13:59:30",28.72,"2023-02-11 13:01:30",27.24,27.41,"2023-02-11 13:59:30",27.03,"2023-02-11 13:01:30",26.76,26.92,"2023-02-11 13:51:30",26.68,"2023-02-11 13:10:30",25.37,25.4,"2023-02-11 13:02:00",25.28,"2023-02-11 13:03:30",25.38,25.48,"2023-02-11 13:15:00",25.36,"2023-02-11 13:00:30",25.38,25.42,"2023-02-11 13:13:30",25.38,"2023-02-11 13:00:30",8.9,8.92,"2023-02-11 13:51:00",8.86,"2023-02-11 13:02:30",12.71,12.76,"2023-02-11 14:00:00",12.68,"2023-02-11 13:00:30",13.52,13.54,"2023-02-11 13:44:30",13.51,"2023-02-11 13:00:30",14.6,14.61,"2023-02-11 13:15:30",14.59,"2023-02-11 13:24:00",19.07,19.08,"2023-02-11 13:00:30",19.05,"2023-02-11 13:17:00",21.03,21.03,"2023-02-11 13:01:00",21.02,"2023-02-11 13:03:30",23.77238,0,3.342,91.3,36.42,124,7.1,"2023-02-11 13:30:30",0.3,"2023-02-11 13:38:30",4.627,98.2,34.77,127,9.8,"2023-02-11 13:10:30",0,"2023-02-11 13:39:00",5.02,3.44
"2023-02-11 15:00:00",22779,38.48,"2023-02-11 14:29:00",13.31,15.37,"2023-02-11 14:50:00",0.153,"2023-02-11 14:15:30",940,34.27,35.2,"2023-02-11 14:21:00",33.7,"2023-02-11 14:52:00",34.78,41.41,"2023-02-11 14:05:30",26.3,"2023-02-11 14:22:30",29.59,29.73,"2023-02-11 14:46:00",29.48,"2023-02-11 14:00:30",27.61,27.8,"2023-02-11 14:55:30",27.31,"2023-02-11 14:01:00",26.99,27.13,"2023-02-11 14:39:30",26.88,"2023-02-11 14:01:00",25.38,25.43,"2023-02-11 14:28:00",25.27,"2023-02-11 14:10:00",25.38,25.44,"2023-02-11 14:13:00",25.33,"2023-02-11 14:45:30",25.38,25.42,"2023-02-11 14:26:30",25.38,"2023-02-11 14:00:30",8.94,8.96,"2023-02-11 14:53:00",8.91,"2023-02-11 14:01:30",12.77,12.8,"2023-02-11 14:59:00",12.74,"2023-02-11 14:04:30",13.54,13.56,"2023-02-11 14:34:30",13.53,"2023-02-11 14:00:30",14.61,14.62,"2023-02-11 14:58:30",14.6,"2023-02-11 14:02:00",19.07,19.08,"2023-02-11 14:02:00",19.06,"2023-02-11 14:27:00",21.03,21.03,"2023-02-11 14:00:30",21.01,"2023-02-11 14:34:30",17.51337,0,3.017,96.1,35.74,94,6.4,"2023-02-11 14:22:30",0.4,"2023-02-11 14:05:30",4.182,100.7,30.98,93,8.1,"2023-02-11 14:43:30",0.4,"2023-02-11 14:05:30",3.764,2.956
"2023-02-11 16:00:00",22780,39.24,"2023-02-11 15:14:30",13.29,13.39,"2023-02-11 15:18:30",0.156,"2023-02-11 15:00:30",940,33.98,34.84,"2023-02-11 15:43:30",33.11,"2023-02-11 15:20:00",31.54,39.61,"2023-02-11 15:31:00",26.7,"2023-02-11 15:22:00",29.61,29.73,"2023-02-11 15:02:00",29.45,"2023-02-11 15:53:00",27.9,28.06,"2023-02-11 15:54:30",27.72,"2023-02-11 15:02:30",27.17,27.34,"2023-02-11 15:54:30",27.06,"2023-02-11 15:23:00",25.47,25.61,"2023-02-11 15:48:00",25.33,"2023-02-11 15:09:00",25.38,25.44,"2023-02-11 15:11:30",25.36,"2023-02-11 15:02:00",25.38,25.42,"2023-02-11 15:26:00",25.38,"2023-02-11 15:00:30",8.94,8.95,"2023-02-11 15:02:30",8.93,"2023-02-11 15:30:30",12.81,12.83,"2023-02-11 15:51:30",12.79,"2023-02-11 15:04:00",13.57,13.59,"2023-02-11 15:52:30",13.55,"2023-02-11 15:00:30",14.62,14.64,"2023-02-11 15:17:30",14.61,"2023-02-11 15:45:30",19.07,19.08,"2023-02-11 15:19:00",19.06,"2023-02-11 15:33:00",21.02,21.03,"2023-02-11 15:44:00",21.02,"2023-02-11 15:02:00",9.702298,0,3.17,81,31.34,18,6.7,"2023-02-11 15:31:30",0.5,"2023-02-11 15:48:30",4.308,85.8,28,43,7.5,"2023-02-11 15:31:30",1.2,"2023-02-11 15:22:30",2.118,2.265
"2023-02-11 17:00:00",22781,40.29,"2023-02-11 16:13:30",13.07,13.26,"2023-02-11 16:17:00",0.001,"2023-02-11 16:23:30",940,33.68,34.38,"2023-02-11 16:04:30",33.17,"2023-02-11 16:59:30",30.72,39.71,"2023-02-11 16:12:00",27.24,"2023-02-11 16:01:00",29.52,29.55,"2023-02-11 16:00:30",29.43,"2023-02-11 16:54:30",28.09,28.17,"2023-02-11 16:38:00",27.93,"2023-02-11 16:04:00",27.36,27.52,"2023-02-11 17:00:00",27.3,"2023-02-11 16:07:30",25.57,25.66,"2023-02-11 16:59:30",25.47,"2023-02-11 16:17:30",25.39,25.48,"2023-02-11 16:25:00",25.36,"2023-02-11 16:00:30",25.38,25.4,"2023-02-11 16:00:30",25.38,"2023-02-11 16:01:00",8.93,8.94,"2023-02-11 16:02:00",8.91,"2023-02-11 16:53:00",12.83,12.85,"2023-02-11 16:54:00",12.82,"2023-02-11 16:01:30",13.59,13.61,"2023-02-11 16:49:30",13.57,"2023-02-11 16:01:00",14.63,14.65,"2023-02-11 16:59:30",14.61,"2023-02-11 16:01:00",19.08,19.09,"2023-02-11 16:55:30",19.06,"2023-02-11 16:03:00",21.02,21.03,"2023-02-11 16:48:00",21.02,"2023-02-11 16:02:00",7.022473,0,3.392,84.5,28.83,82,6.3,"2023-02-11 16:41:30",1.1,"2023-02-11 16:23:30",4.773,88.1,25.6,51,7.6,"2023-02-11 16:33:30",2.2,"2023-02-11 16:21:00",1.555,1.4
"2023-02-11 18:00:00",22782,41.24,"2023-02-11 17:00:30",12.85,6.154,"2023-02-11 18:00:00",0,"2023-02-11 17:40:00",940,32.12,33.26,"2023-02-11 17:01:30",30.88,"2023-02-11 17:59:00",32,35.36,"2023-02-11 18:00:00",29.43,"2023-02-11 17:11:30",29.36,29.53,"2023-02-11 17:01:00",29.18,"2023-02-11 17:59:00",28.12,28.17,"2023-02-11 17:06:00",28.11,"2023-02-11 17:00:30",27.53,27.57,"2023-02-11 17:24:00",27.39,"2023-02-11 17:01:00",25.63,25.8,"2023-02-11 17:57:30",25.49,"2023-02-11 17:14:00",25.41,25.55,"2023-02-11 17:59:30",25.36,"2023-02-11 17:00:30",25.38,25.42,"2023-02-11 17:30:00",25.38,"2023-02-11 17:00:30",8.91,8.92,"2023-02-11 17:12:00",8.89,"2023-02-11 17:53:00",12.85,12.86,"2023-02-11 17:50:00",12.84,"2023-02-11 17:01:00",13.61,13.63,"2023-02-11 17:58:30",13.59,"2023-02-11 17:01:00",14.65,14.66,"2023-02-11 17:37:30",14.64,"2023-02-11 17:05:00",19.09,19.11,"2023-02-11 17:58:30",19.08,"2023-02-11 17:00:30",21.02,21.03,"2023-02-11 17:52:30",21.02,"2023-02-11 17:07:00",1.521268,0,3.073,67.31,15.77,39,5.8,"2023-02-11 17:11:30",1.1,"2023-02-11 17:53:00",4.312,71.32,11.76,73,7.3,"2023-02-11 17:11:00",2.3,"2023-02-11 17:48:30",0.395,0.488
"2023-02-11 19:00:00",22783,47.37,"2023-02-11 18:00:30",12.77,0.051,"2023-02-11 18:57:30",0,"2023-02-11 18:00:30",941,29.39,30.88,"2023-02-11 18:00:30",28.06,"2023-02-11 18:59:00",39.53,43.14,"2023-02-11 18:51:00",35.49,"2023-02-11 18:00:30",28.95,29.23,"2023-02-11 18:01:00",28.55,"2023-02-11 18:59:30",28.13,28.21,"2023-02-11 18:28:00",28.11,"2023-02-11 18:00:30",27.56,27.65,"2023-02-11 18:41:30",27.47,"2023-02-11 18:11:00",25.77,25.82,"2023-02-11 18:04:00",25.67,"2023-02-11 18:06:00",25.5,25.62,"2023-02-11 18:33:00",25.38,"2023-02-11 18:18:00",25.38,25.42,"2023-02-11 18:51:30",25.38,"2023-02-11 18:00:30",8.86,8.9,"2023-02-11 18:00:30",8.82,"2023-02-11 18:58:00",12.86,12.86,"2023-02-11 18:00:30",12.85,"2023-02-11 18:51:00",13.63,13.64,"2023-02-11 18:46:00",13.62,"2023-02-11 18:00:30",14.65,14.67,"2023-02-11 18:27:30",14.64,"2023-02-11 18:06:00",19.09,19.11,"2023-02-11 18:58:30",19.08,"2023-02-11 18:19:30",21.03,21.03,"2023-02-11 18:56:30",21.02,"2023-02-11 18:04:30",0.005140972,0,1.207,83.7,15.9,85,2.8,"2023-02-11 18:03:00",0.4,"2023-02-11 18:27:00",2.111,73.56,11.22,75,3.5,"2023-02-11 18:39:30",1,"2023-02-11 18:25:30",0.015,0.013
"2023-02-11 20:00:00",22784,52.81,"2023-02-11 19:00:30",12.77,0.046,"2023-02-11 19:52:00",0,"2023-02-11 19:00:30",942,27.92,28.36,"2023-02-11 19:08:00",27.09,"2023-02-11 19:59:30",44.92,48.74,"2023-02-11 20:00:00",42.22,"2023-02-11 19:03:00",28.27,28.62,"2023-02-11 19:00:30",27.92,"2023-02-11 19:58:00",28.09,28.19,"2023-02-11 19:02:00",27.91,"2023-02-11 19:59:00",27.66,27.75,"2023-02-11 19:44:00",27.55,"2023-02-11 19:18:30",25.8,25.92,"2023-02-11 19:59:00",25.7,"2023-02-11 19:05:00",25.58,25.64,"2023-02-11 19:20:00",25.51,"2023-02-11 19:02:00",25.39,25.43,"2023-02-11 19:12:00",25.38,"2023-02-11 19:00:30",8.79,8.83,"2023-02-11 19:02:30",8.77,"2023-02-11 19:55:00",12.84,12.86,"2023-02-11 19:03:00",12.82,"2023-02-11 19:45:00",13.64,13.65,"2023-02-11 19:24:00",13.63,"2023-02-11 19:12:30",14.67,14.68,"2023-02-11 19:49:30",14.66,"2023-02-11 19:00:30",19.09,19.1,"2023-02-11 19:12:30",19.08,"2023-02-11 19:06:00",21.03,21.04,"2023-02-11 19:41:30",21.03,"2023-02-11 19:00:30",0.001019054,0,1.467,72.06,13.69,68,3,"2023-02-11 19:01:30",0.8,"2023-02-11 19:53:00",2.352,70.6,10.7,84,3.6,"2023-02-11 19:01:30",1.6,"2023-02-11 19:46:30",0.02,0
"2023-02-11 21:00:00",22785,52.13,"2023-02-11 20:58:00",12.76,0.046,"2023-02-11 20:35:00",0,"2023-02-11 20:00:30",943,27.17,27.4,"2023-02-11 20:34:00",26.76,"2023-02-11 20:59:30",54.1,58.83,"2023-02-11 21:00:00",48.92,"2023-02-11 20:00:30",27.81,27.96,"2023-02-11 20:16:00",27.72,"2023-02-11 20:27:30",27.87,27.99,"2023-02-11 20:00:30",27.7,"2023-02-11 20:53:30",27.69,27.75,"2023-02-11 20:01:30",27.57,"2023-02-11 20:59:00",25.93,26.02,"2023-02-11 20:54:00",25.79,"2023-02-11 20:00:30",25.6,25.7,"2023-02-11 20:04:30",25.56,"2023-02-11 20:02:00",25.4,25.48,"2023-02-11 20:00:30",25.38,"2023-02-11 20:01:30",8.74,8.77,"2023-02-11 20:00:30",8.73,"2023-02-11 20:59:00",12.81,12.83,"2023-02-11 20:00:30",12.8,"2023-02-11 20:58:30",13.64,13.65,"2023-02-11 20:00:30",13.63,"2023-02-11 20:03:00",14.67,14.69,"2023-02-11 20:26:30",14.66,"2023-02-11 20:24:30",19.11,19.12,"2023-02-11 20:29:00",19.09,"2023-02-11 20:00:30",21.04,21.05,"2023-02-11 20:21:00",21.03,"2023-02-11 20:00:30",0.0009377281,0,3.475,68.8,14.34,69,8.5,"2023-02-11 20:42:30",0.9,"2023-02-11 20:01:30",5.033,71.67,11.38,72,9.2,"2023-02-11 20:42:30",1.7,"2023-02-11 20:02:00",0.057,0
"2023-02-11 22:00:00",22786,52.18,"2023-02-11 21:00:30",12.73,0.045,"2023-02-11 21:42:30",0,"2023-02-11 21:00:30",943,26.06,26.78,"2023-02-11 21:00:30",25.32,"2023-02-11 22:00:00",62.75,65.55,"2023-02-11 21:59:30",58.9,"2023-02-11 21:00:30",27.69,27.78,"2023-02-11 21:24:00",27.52,"2023-02-11 22:00:00",27.72,27.8,"2023-02-11 21:10:00",27.59,"2023-02-11 21:55:00",27.59,27.7,"2023-02-11 21:02:30",27.51,"2023-02-11 21:52:00",25.97,26.02,"2023-02-11 21:05:30",25.88,"2023-02-11 21:01:00",25.62,25.74,"2023-02-11 21:55:00",25.56,"2023-02-11 21:02:30",25.43,25.59,"2023-02-11 21:23:00",25.38,"2023-02-11 21:00:30",8.72,8.74,"2023-02-11 21:00:30",8.71,"2023-02-11 21:49:00",12.79,12.8,"2023-02-11 21:02:30",12.77,"2023-02-11 21:31:30",13.64,13.65,"2023-02-11 21:00:30",13.63,"2023-02-11 21:15:30",14.68,14.69,"2023-02-11 21:31:00",14.67,"2023-02-11 21:02:00",19.12,19.13,"2023-02-11 21:56:00",19.1,"2023-02-11 21:36:30",21.05,21.06,"2023-02-11 21:59:30",21.03,"2023-02-11 21:52:30",0.0009004676,0,3.929,89.2,14.58,82,6.6,"2023-02-11 21:06:00",1,"2023-02-11 21:09:00",5.252,89,10.64,80,9.3,"2023-02-11 21:20:30",2.5,"2023-02-11 21:59:30",0.048,0
"2023-02-11 23:00:00",22787,53.12,"2023-02-11 22:00:30",12.71,0.045,"2023-02-11 22:18:00",0,"2023-02-11 22:00:30",943,24.85,25.33,"2023-02-11 22:00:30",24.66,"2023-02-11 22:56:30",70.16,72.99,"2023-02-11 22:59:30",65.58,"2023-02-11 22:00:30",27.5,27.61,"2023-02-11 22:04:30",27.32,"2023-02-11 22:57:30",27.57,27.73,"2023-02-11 22:08:00",27.49,"2023-02-11 22:38:00",27.54,27.6,"2023-02-11 22:20:00",27.51,"2023-02-11 22:01:30",25.98,26.02,"2023-02-11 22:03:30",25.89,"2023-02-11 22:39:30",25.7,25.83,"2023-02-11 22:49:00",25.59,"2023-02-11 22:07:30",25.5,25.59,"2023-02-11 22:57:30",25.41,"2023-02-11 22:07:00",8.7,8.72,"2023-02-11 22:04:30",8.68,"2023-02-11 22:54:00",12.77,12.79,"2023-02-11 22:11:00",12.75,"2023-02-11 22:55:00",13.63,13.65,"2023-02-11 22:07:30",13.63,"2023-02-11 22:42:00",14.68,14.7,"2023-02-11 22:35:00",14.68,"2023-02-11 22:03:30",19.12,19.13,"2023-02-11 22:13:30",19.1,"2023-02-11 22:31:00",21.04,21.06,"2023-02-11 22:45:30",21.02,"2023-02-11 22:25:30",0.001018853,0,2.792,84.3,15.69,59,5.6,"2023-02-11 22:31:00",1.1,"2023-02-11 22:17:00",4.022,86.4,10.93,88,7.5,"2023-02-11 22:30:00",2,"2023-02-11 22:17:00",0.021,0
"2023-02-12 00:00:00",22788,52.8,"2023-02-11 23:23:00",12.69,0.045,"2023-02-11 23:16:00",0,"2023-02-11 23:00:30",943,24.24,24.73,"2023-02-11 23:12:30",23.88,"2023-02-11 23:55:30",74.42,75.79,"2023-02-11 23:53:30",73.05,"2023-02-11 23:06:30",27.32,27.42,"2023-02-11 23:06:30",27.21,"2023-02-11 23:58:30",27.44,27.59,"2023-02-11 23:01:00",27.29,"2023-02-11 23:38:30",27.54,27.55,"2023-02-11 23:01:00",27.47,"2023-02-11 23:09:00",25.98,26.02,"2023-02-11 23:04:00",25.89,"2023-02-11 23:27:30",25.76,25.83,"2023-02-11 23:41:00",25.65,"2023-02-11 23:05:30",25.55,25.61,"2023-02-11 23:17:00",25.41,"2023-02-11 23:30:00",8.68,8.69,"2023-02-11 23:01:00",8.66,"2023-02-11 23:54:00",12.75,12.77,"2023-02-11 23:20:00",12.74,"2023-02-11 23:50:30",13.62,13.63,"2023-02-11 23:22:30",13.61,"2023-02-11 23:33:30",14.68,14.7,"2023-02-11 23:42:00",14.68,"2023-02-11 23:01:30",19.12,19.13,"2023-02-11 23:11:30",19.11,"2023-02-11 23:01:00",21.05,21.07,"2023-02-11 23:43:00",21.03,"2023-02-11 23:01:00",0.0008350596,0,2.693,75.9,16.53,107,5.3,"2023-02-11 23:07:00",1.1,"2023-02-11 23:05:00",3.788,79.87,14.46,72,7,"2023-02-11 23:32:30",1.4,"2023-02-11 23:15:30",0.014,0
"2023-02-12 01:00:00",22789,53.1,"2023-02-12 00:50:30",12.7,0.046,"2023-02-12 00:09:00",0,"2023-02-12 00:00:30",943,23.66,23.89,"2023-02-12 00:00:30",23.22,"2023-02-12 00:58:30",75.88,78.31,"2023-02-12 01:00:00",74.96,"2023-02-12 00:17:00",27.15,27.34,"2023-02-12 00:01:30",27.07,"2023-02-12 00:53:30",27.36,27.44,"2023-02-12 00:59:00",27.29,"2023-02-12 00:09:30",27.53,27.55,"2023-02-12 00:00:30",27.39,"2023-02-12 00:59:00",25.99,26.02,"2023-02-12 00:02:00",25.9,"2023-02-12 00:05:30",25.78,25.87,"2023-02-12 00:22:30",25.72,"2023-02-12 00:05:00",25.58,25.61,"2023-02-12 00:10:00",25.51,"2023-02-12 00:20:00",8.65,8.67,"2023-02-12 00:00:30",8.63,"2023-02-12 00:58:30",12.73,12.75,"2023-02-12 00:06:00",12.7,"2023-02-12 00:59:30",13.61,13.62,"2023-02-12 00:01:30",13.6,"2023-02-12 00:53:00",14.68,14.7,"2023-02-12 00:00:30",14.68,"2023-02-12 00:04:30",19.12,19.13,"2023-02-12 00:07:30",19.11,"2023-02-12 00:03:00",21.05,21.06,"2023-02-12 00:38:00",21.04,"2023-02-12 00:01:00",0.0008847788,0,2.704,78.21,16.59,61,5.5,"2023-02-12 00:21:30",1,"2023-02-12 00:31:30",3.713,81.1,11.13,74,6.4,"2023-02-12 00:11:00",1.9,"2023-02-12 00:34:30",0.012,0
"2023-02-12 02:00:00",22790,53.49,"2023-02-12 01:00:30",12.67,0.048,"2023-02-12 01:00:30",0,"2023-02-12 01:00:30",942,22.55,23.29,"2023-02-12 01:01:00",21.82,"2023-02-12 01:53:00",82,85.2,"2023-02-12 01:58:00",78.24,"2023-02-12 01:00:30",26.95,27.13,"2023-02-12 01:04:00",26.72,"2023-02-12 01:57:30",27.26,27.41,"2023-02-12 01:00:30",27.1,"2023-02-12 01:48:30",27.42,27.55,"2023-02-12 01:05:30",27.32,"2023-02-12 01:45:30",25.98,26.02,"2023-02-12 01:10:00",25.88,"2023-02-12 01:59:30",25.79,25.89,"2023-02-12 01:27:00",25.74,"2023-02-12 01:10:30",25.59,25.63,"2023-02-12 01:25:30",25.53,"2023-02-12 01:11:30",8.63,8.64,"2023-02-12 01:06:30",8.61,"2023-02-12 01:49:00",12.71,12.72,"2023-02-12 01:07:30",12.7,"2023-02-12 01:57:30",13.61,13.62,"2023-02-12 01:07:00",13.59,"2023-02-12 01:29:00",14.68,14.7,"2023-02-12 01:22:30",14.68,"2023-02-12 01:27:00",19.13,19.13,"2023-02-12 01:05:00",19.11,"2023-02-12 01:00:30",21.05,21.07,"2023-02-12 01:38:30",21.05,"2023-02-12 01:05:00",0.001102527,0,1.377,95.1,13.08,97,3.1,"2023-02-12 01:01:00",0.6,"2023-02-12 01:39:30",2.107,95.5,9.26,96,3.8,"2023-02-12 01:00:30",1.3,"2023-02-12 01:34:00",-0.009,0
"2023-02-12 03:00:00",22791,56.2,"2023-02-12 02:00:30",12.66,0.05,"2023-02-12 02:02:30",0,"2023-02-12 02:00:30",942,21.38,22.05,"2023-02-12 02:00:30",20.9,"2023-02-12 02:59:00",86.8,88.9,"2023-02-12 02:56:00",85.1,"2023-02-12 02:00:30",26.59,26.78,"2023-02-12 02:04:00",26.32,"2023-02-12 02:55:30",27.13,27.24,"2023-02-12 02:11:00",26.95,"2023-02-12 02:59:30",27.34,27.42,"2023-02-12 02:05:00",27.28,"2023-02-12 02:55:00",25.96,26.02,"2023-02-12 02:11:30",25.87,"2023-02-12 02:09:00",25.78,25.85,"2023-02-12 02:02:30",25.74,"2023-02-12 02:02:00",25.59,25.63,"2023-02-12 02:05:00",25.56,"2023-02-12 02:04:30",8.59,8.61,"2023-02-12 02:00:30",8.57,"2023-02-12 02:42:30",12.69,12.71,"2023-02-12 02:00:30",12.67,"2023-02-12 02:36:30",13.6,13.61,"2023-02-12 02:05:00",13.59,"2023-02-12 02:49:00",14.68,14.69,"2023-02-12 02:05:00",14.67,"2023-02-12 02:20:00",19.13,19.14,"2023-02-12 02:51:00",19.12,"2023-02-12 02:03:00",21.06,21.07,"2023-02-12 02:16:00",21.06,"2023-02-12 02:00:30",0.001267729,0,1.06,80.8,19.65,59,2.4,"2023-02-12 02:06:00",0.4,"2023-02-12 02:52:00",1.823,86.9,13.71,66,3.2,"2023-02-12 02:05:30",0.9,"2023-02-12 02:57:30",-0.015,0
"2023-02-12 04:00:00",22792,57.21,"2023-02-12 03:54:30",12.64,0.051,"2023-02-12 03:59:30",0,"2023-02-12 03:00:30",942,20.43,20.97,"2023-02-12 03:03:00",19.69,"2023-02-12 03:56:30",89.2,91,"2023-02-12 04:00:00",88,"2023-02-12 03:14:00",26.14,26.37,"2023-02-12 03:00:30",25.91,"2023-02-12 03:47:30",26.95,27.06,"2023-02-12 03:01:00",26.76,"2023-02-12 03:59:30",27.31,27.37,"2023-02-12 03:19:30",27.18,"2023-02-12 03:53:30",25.93,26.02,"2023-02-12 03:03:00",25.79,"2023-02-12 04:00:00",25.79,25.85,"2023-02-12 03:02:30",25.74,"2023-02-12 03:10:30",25.59,25.63,"2023-02-12 03:28:30",25.56,"2023-02-12 03:40:30",8.53,8.56,"2023-02-12 03:00:30",8.51,"2023-02-12 03:58:30",12.66,12.69,"2023-02-12 03:01:30",12.64,"2023-02-12 03:53:30",13.59,13.59,"2023-02-12 03:02:30",13.57,"2023-02-12 03:56:30",14.68,14.7,"2023-02-12 03:40:00",14.67,"2023-02-12 03:17:30",19.13,19.14,"2023-02-12 03:15:30",19.12,"2023-02-12 03:14:30",21.06,21.07,"2023-02-12 03:25:30",21.06,"2023-02-12 03:17:30",0.001246851,0,0.972,72.09,14.5,109,1.6,"2023-02-12 03:36:00",0.5,"2023-02-12 03:18:00",1.68,75.37,8.14,69,2.5,"2023-02-12 03:56:30",0.9,"2023-02-12 03:04:00",-0.017,0
"2023-02-12 05:00:00",22793,56.89,"2023-02-12 04:48:00",12.62,0.049,"2023-02-12 04:13:00",0,"2023-02-12 04:00:30",942,19.73,20.27,"2023-02-12 04:07:00",19.64,"2023-02-12 04:59:00",91.5,91.8,"2023-02-12 04:27:00",91,"2023-02-12 04:00:30",25.76,26.01,"2023-02-12 04:02:30",25.53,"2023-02-12 05:00:00",26.73,26.86,"2023-02-12 04:01:30",26.54,"2023-02-12 04:58:00",27.14,27.29,"2023-02-12 04:03:00",27.07,"2023-02-12 04:35:30",25.85,25.98,"2023-02-12 04:02:30",25.73,"2023-02-12 04:45:30",25.78,25.87,"2023-02-12 04:40:00",25.74,"2023-02-12 04:33:30",25.59,25.61,"2023-02-12 04:32:00",25.58,"2023-02-12 04:49:00",8.49,8.51,"2023-02-12 04:02:00",8.47,"2023-02-12 04:50:00",12.63,12.65,"2023-02-12 04:07:00",12.61,"2023-02-12 04:35:30",13.58,13.59,"2023-02-12 04:01:00",13.56,"2023-02-12 05:00:00",14.68,14.7,"2023-02-12 04:49:00",14.66,"2023-02-12 04:05:30",19.13,19.14,"2023-02-12 04:19:00",19.12,"2023-02-12 04:29:00",21.07,21.08,"2023-02-12 04:28:00",21.06,"2023-02-12 04:01:30",0.001302947,0,0.91,84.4,15.09,83,1.8,"2023-02-12 04:02:00",0,"2023-02-12 04:47:00",1.613,73.41,11.11,75,3.1,"2023-02-12 04:02:30",0.6,"2023-02-12 04:52:00",-0.019,0
"2023-02-12 06:00:00",22794,56.01,"2023-02-12 06:00:00",12.6,0.337,"2023-02-12 05:00:30",0,"2023-02-12 05:00:30",942,19.62,19.84,"2023-02-12 06:00:00",19.5,"2023-02-12 05:43:00",92.2,92.9,"2023-02-12 05:54:30",91.8,"2023-02-12 05:27:30",25.45,25.63,"2023-02-12 05:16:30",25.27,"2023-02-12 05:56:30",26.55,26.62,"2023-02-12 05:03:00",26.35,"2023-02-12 05:53:30",27.1,27.13,"2023-02-12 05:01:00",26.98,"2023-02-12 05:55:00",25.8,25.89,"2023-02-12 05:02:00",25.7,"2023-02-12 05:52:00",25.78,25.81,"2023-02-12 05:05:00",25.72,"2023-02-12 05:43:00",25.59,25.61,"2023-02-12 05:43:30",25.56,"2023-02-12 05:17:00",8.45,8.48,"2023-02-12 05:00:30",8.43,"2023-02-12 05:56:30",12.59,12.62,"2023-02-12 05:03:30",12.57,"2023-02-12 05:45:00",13.55,13.57,"2023-02-12 05:01:00",13.54,"2023-02-12 05:54:30",14.67,14.69,"2023-02-12 05:09:30",14.67,"2023-02-12 05:44:00",19.13,19.13,"2023-02-12 05:02:30",19.12,"2023-02-12 05:08:30",21.07,21.08,"2023-02-12 05:45:00",21.07,"2023-02-12 05:06:30",0.3944792,0,0.78,71.06,20.23,54,1.4,"2023-02-12 05:09:30",0.3,"2023-02-12 05:39:30",1.499,65.9,10.64,52,2.4,"2023-02-12 05:01:30",0.7,"2023-02-12 05:46:00",0.015,0
"2023-02-12 07:00:00",22795,45.36,"2023-02-12 07:00:00",12.63,12.76,"2023-02-12 06:01:00",0.056,"2023-02-12 06:02:30",943,21.07,22,"2023-02-12 06:59:30",19.9,"2023-02-12 06:02:00",87.9,92.8,"2023-02-12 06:01:30",82.2,"2023-02-12 07:00:00",25.24,25.4,"2023-02-12 06:57:00",25.13,"2023-02-12 06:15:30",26.31,26.44,"2023-02-12 06:02:30",26.13,"2023-02-12 06:50:30",26.94,27.13,"2023-02-12 06:08:00",26.88,"2023-02-12 06:29:00",25.77,25.82,"2023-02-12 06:04:00",25.67,"2023-02-12 06:28:00",25.77,25.83,"2023-02-12 06:17:00",25.72,"2023-02-12 06:51:30",25.59,25.63,"2023-02-12 06:14:00",25.59,"2023-02-12 06:00:30",8.43,8.45,"2023-02-12 06:02:30",8.42,"2023-02-12 06:25:00",12.56,12.58,"2023-02-12 06:00:30",12.55,"2023-02-12 06:29:30",13.54,13.56,"2023-02-12 06:09:30",13.53,"2023-02-12 06:56:00",14.66,14.68,"2023-02-12 06:01:30",14.65,"2023-02-12 07:00:00",19.13,19.13,"2023-02-12 06:06:30",19.11,"2023-02-12 06:36:30",21.07,21.08,"2023-02-12 06:07:00",21.07,"2023-02-12 06:21:30",4.391035,0,1.952,75.87,17.26,61,4.2,"2023-02-12 06:53:00",0.5,"2023-02-12 06:00:30",2.593,74.72,13.04,87,5.3,"2023-02-12 07:00:00",1,"2023-02-12 06:04:30",0.748,0.137
"2023-02-12 08:00:00",22796,40.37,"2023-02-12 07:58:00",13.14,15.35,"2023-02-12 07:00:30",0.282,"2023-02-12 07:02:00",944,23.25,24.53,"2023-02-12 08:00:00",21.95,"2023-02-12 07:00:30",74.22,82.9,"2023-02-12 07:01:00",67.12,"2023-02-12 07:58:00",25.5,25.74,"2023-02-12 08:00:00",25.31,"2023-02-12 07:08:00",26.19,26.23,"2023-02-12 07:59:30",26.13,"2023-02-12 07:32:00",26.8,26.92,"2023-02-12 07:02:00",26.7,"2023-02-12 07:38:30",25.73,25.82,"2023-02-12 07:06:30",25.59,"2023-02-12 07:53:00",25.77,25.85,"2023-02-12 07:40:30",25.68,"2023-02-12 07:50:30",25.59,25.63,"2023-02-12 07:14:30",25.59,"2023-02-12 07:00:30",8.45,8.47,"2023-02-12 07:54:00",8.43,"2023-02-12 07:00:30",12.53,12.55,"2023-02-12 07:00:30",12.52,"2023-02-12 07:55:00",13.53,13.54,"2023-02-12 07:04:00",13.51,"2023-02-12 07:31:30",14.65,14.67,"2023-02-12 07:58:30",14.64,"2023-02-12 07:37:00",19.12,19.13,"2023-02-12 07:24:30",19.11,"2023-02-12 07:18:30",21.07,21.08,"2023-02-12 07:00:30",21.07,"2023-02-12 07:02:00",10.39804,0,3.074,85.4,20.18,131,5.4,"2023-02-12 07:54:00",1.5,"2023-02-12 07:06:30",4.178,90.5,16,114,7.9,"2023-02-12 07:50:00",2,"2023-02-12 07:35:00",1.832,0.933
"2023-02-12 09:00:00",22797,37.91,"2023-02-12 09:00:00",13.42,19.74,"2023-02-12 08:01:00",0.269,"2023-02-12 08:45:30",944,25.71,26.91,"2023-02-12 08:57:00",24.51,"2023-02-12 08:00:30",61.88,67.25,"2023-02-12 08:00:30",57.16,"2023-02-12 08:56:00",25.94,26.28,"2023-02-12 09:00:00",25.71,"2023-02-12 08:02:30",26.19,26.23,"2023-02-12 08:53:00",26.15,"2023-02-12 08:33:00",26.71,26.74,"2023-02-12 08:43:30",26.68,"2023-02-12 08:18:00",25.6,25.71,"2023-02-12 08:03:00",25.51,"2023-02-12 08:50:30",25.73,25.81,"2023-02-12 08:04:30",25.61,"2023-02-12 08:55:30",25.59,25.63,"2023-02-12 08:05:30",25.59,"2023-02-12 08:00:30",8.49,8.53,"2023-02-12 08:59:30",8.46,"2023-02-12 08:04:30",12.52,12.54,"2023-02-12 08:47:30",12.52,"2023-02-12 08:11:30",13.51,13.52,"2023-02-12 08:00:30",13.5,"2023-02-12 08:56:30",14.65,14.66,"2023-02-12 08:00:30",14.64,"2023-02-12 08:27:30",19.12,19.13,"2023-02-12 08:15:30",19.1,"2023-02-12 08:17:30",21.07,21.08,"2023-02-12 08:02:00",21.07,"2023-02-12 08:00:30",15.81035,0,3.189,85.9,26.41,105,5.8,"2023-02-12 08:06:00",0.5,"2023-02-12 08:54:30",4.319,93.1,26.21,113,7.6,"2023-02-12 08:31:00",1.6,"2023-02-12 08:54:00",2.93,1.836
"2023-02-12 10:00:00",22798,36.74,"2023-02-12 09:39:00",13.13,13.51,"2023-02-12 09:17:30",0.001,"2023-02-12 09:16:30",944,28.17,29.32,"2023-02-12 09:45:30",26.84,"2023-02-12 09:04:00",63.9,104.2,"2023-02-12 09:50:30",46.18,"2023-02-12 10:00:00",26.62,27.06,"2023-02-12 10:00:00",26.24,"2023-02-12 09:01:00",26.24,26.39,"2023-02-12 09:53:30",26.15,"2023-02-12 09:15:00",26.71,26.72,"2023-02-12 09:00:30",26.67,"2023-02-12 09:25:30",25.56,25.61,"2023-02-12 09:07:30",25.49,"2023-02-12 09:43:00",25.65,25.78,"2023-02-12 09:14:30",25.56,"2023-02-12 09:34:00",25.59,25.65,"2023-02-12 09:10:00",25.59,"2023-02-12 09:00:30",8.55,8.59,"2023-02-12 09:57:30",8.52,"2023-02-12 09:04:00",12.54,12.55,"2023-02-12 09:43:30",12.52,"2023-02-12 09:03:00",13.49,13.5,"2023-02-12 09:00:30",13.49,"2023-02-12 09:33:00",14.64,14.66,"2023-02-12 09:01:30",14.62,"2023-02-12 09:55:30",19.12,19.14,"2023-02-12 09:24:30",19.11,"2023-02-12 09:52:30",21.07,21.07,"2023-02-12 09:00:30",21.06,"2023-02-12 09:06:30",20.56537,0,2.756,84.8,35.29,104,6.1,"2023-02-12 09:48:00",0.5,"2023-02-12 09:55:00",3.591,91.7,30.6,110,6.8,"2023-02-12 09:46:30",0.8,"2023-02-12 09:05:30",4.021,2.595
"2023-02-12 11:00:00",22799,36.82,"2023-02-12 10:15:00",13.1,16.85,"2023-02-12 10:18:30",0.001,"2023-02-12 10:14:30",943,30.47,31.6,"2023-02-12 10:56:00",28.92,"2023-02-12 10:02:00",42.65,66.86,"2023-02-12 10:11:00",35.55,"2023-02-12 10:55:30",27.44,27.92,"2023-02-12 10:58:30",26.99,"2023-02-12 10:01:00",26.49,26.62,"2023-02-12 10:42:30",26.31,"2023-02-12 10:06:00",26.71,26.72,"2023-02-12 10:00:30",26.66,"2023-02-12 10:02:30",25.56,25.61,"2023-02-12 10:01:00",25.49,"2023-02-12 10:40:00",25.6,25.68,"2023-02-12 10:05:30",25.56,"2023-02-12 10:01:30",25.59,25.65,"2023-02-12 11:00:00",25.58,"2023-02-12 10:43:00",8.63,8.68,"2023-02-12 10:58:00",8.59,"2023-02-12 10:00:30",12.57,12.6,"2023-02-12 10:59:30",12.54,"2023-02-12 10:01:30",13.49,13.5,"2023-02-12 10:00:30",13.49,"2023-02-12 10:01:00",14.63,14.64,"2023-02-12 10:02:30",14.61,"2023-02-12 10:54:30",19.12,19.13,"2023-02-12 10:02:30",19.11,"2023-02-12 10:12:30",21.07,21.07,"2023-02-12 10:01:30",21.06,"2023-02-12 11:00:00",23.72272,0,2.731,79.18,45.85,304,6,"2023-02-12 10:14:30",0,"2023-02-12 10:07:30",3.608,86.3,41.91,356,7.2,"2023-02-12 10:53:30",0,"2023-02-12 10:09:00",4.834,3.241
"2023-02-12 12:00:00",22800,37.86,"2023-02-12 11:06:30",13.35,18.85,"2023-02-12 11:46:00",0.205,"2023-02-12 11:49:30",942,32.06,32.91,"2023-02-12 11:48:30",31.14,"2023-02-12 11:08:00",33.32,40.02,"2023-02-12 11:00:30",27.99,"2023-02-12 11:26:30",28.26,28.72,"2023-02-12 11:56:00",27.87,"2023-02-12 11:00:30",26.79,26.99,"2023-02-12 11:49:30",26.56,"2023-02-12 11:03:00",26.71,26.74,"2023-02-12 11:58:00",26.68,"2023-02-12 11:06:00",25.53,25.61,"2023-02-12 11:13:30",25.39,"2023-02-12 11:48:00",25.58,25.69,"2023-02-12 11:12:00",25.56,"2023-02-12 11:01:00",25.59,25.65,"2023-02-12 11:03:00",25.56,"2023-02-12 11:14:30",8.72,8.76,"2023-02-12 11:53:30",8.67,"2023-02-12 11:01:00",12.61,12.64,"2023-02-12 11:59:00",12.59,"2023-02-12 11:00:30",13.5,13.51,"2023-02-12 11:51:00",13.49,"2023-02-12 11:00:30",14.62,14.64,"2023-02-12 11:05:00",14.61,"2023-02-12 11:34:30",19.11,19.12,"2023-02-12 11:00:30",19.1,"2023-02-12 11:34:30",21.06,21.07,"2023-02-12 11:01:00",21.06,"2023-02-12 11:03:00",22.33815,0,2.668,56.13,50.06,123,6.2,"2023-02-12 11:05:00",0,"2023-02-12 11:59:00",3.282,56.38,46.32,198,7.8,"2023-02-12 11:04:30",0.3,"2023-02-12 11:51:00",4.674,3.622
"2023-02-12 13:00:00",22801,38.28,"2023-02-12 12:06:00",13.34,19.29,"2023-02-12 12:58:00",0.184,"2023-02-12 12:45:30",942,33.5,34.54,"2023-02-12 12:55:30",32.57,"2023-02-12 12:11:00",30.16,32.09,"2023-02-12 12:21:00",28.9,"2023-02-12 12:15:00",29.1,29.53,"2023-02-12 12:53:30",28.7,"2023-02-12 12:03:30",27.17,27.41,"2023-02-12 12:56:30",26.89,"2023-02-12 12:01:30",26.85,26.95,"2023-02-12 12:48:30",26.68,"2023-02-12 12:08:00",25.54,25.61,"2023-02-12 12:37:00",25.41,"2023-02-12 12:08:30",25.58,25.66,"2023-02-12 12:03:00",25.54,"2023-02-12 12:10:30",25.59,25.63,"2023-02-12 12:18:00",25.56,"2023-02-12 12:03:30",8.8,8.85,"2023-02-12 13:00:00",8.76,"2023-02-12 12:00:30",12.68,12.72,"2023-02-12 12:58:30",12.64,"2023-02-12 12:00:30",13.51,13.53,"2023-02-12 13:00:00",13.5,"2023-02-12 12:12:30",14.62,14.63,"2023-02-12 12:20:30",14.61,"2023-02-12 12:00:30",19.1,19.11,"2023-02-12 12:09:00",19.09,"2023-02-12 12:12:30",21.06,21.07,"2023-02-12 12:32:30",21.05,"2023-02-12 12:34:00",24.87386,0,2.237,96.2,72.25,52,5.6,"2023-02-12 12:31:00",0,"2023-02-12 12:06:00",2.884,98.3,70.05,45,6.8,"2023-02-12 12:55:30",0.7,"2023-02-12 12:16:30",5.347,3.695
"2023-02-12 14:00:00",22802,38.77,"2023-02-12 14:00:00",13.32,19.42,"2023-02-12 13:18:30",0.159,"2023-02-12 13:45:30",941,34.22,34.86,"2023-02-12 13:35:30",33.5,"2023-02-12 13:04:30",29.35,30.79,"2023-02-12 13:03:00",26.61,"2023-02-12 13:57:30",29.9,30.24,"2023-02-12 13:59:00",29.53,"2023-02-12 13:00:30",27.63,27.95,"2023-02-12 13:58:00",27.31,"2023-02-12 13:01:00",27.05,27.13,"2023-02-12 13:28:00",26.9,"2023-02-12 13:02:30",25.58,25.61,"2023-02-12 13:03:00",25.48,"2023-02-12 13:22:30",25.58,25.64,"2023-02-12 13:09:00",25.54,"2023-02-12 13:03:30",25.59,25.67,"2023-02-12 13:14:00",25.53,"2023-02-12 13:20:00",8.88,8.91,"2023-02-12 13:59:00",8.85,"2023-02-12 13:00:30",12.74,12.78,"2023-02-12 13:59:00",12.72,"2023-02-12 13:00:30",13.54,13.55,"2023-02-12 13:56:30",13.52,"2023-02-12 13:01:00",14.62,14.63,"2023-02-12 13:27:30",14.61,"2023-02-12 13:03:00",19.1,19.11,"2023-02-12 13:20:00",19.09,"2023-02-12 13:00:30",21.05,21.06,"2023-02-12 13:02:00",21.03,"2023-02-12 13:14:00",23.09948,0,2.454,68.75,48.58,98,5.4,"2023-02-12 13:30:00",0,"2023-02-12 13:57:00",3.129,74.03,44.61,117,6.4,"2023-02-12 13:35:30",0.4,"2023-02-12 13:04:30",4.992,3.476
"2023-02-12 15:00:00",22803,37.12,"2023-02-12 14:25:30",13.31,18.04,"2023-02-12 14:49:00",0.162,"2023-02-12 14:45:30",940,34.95,35.58,"2023-02-12 14:18:30",34.48,"2023-02-12 14:25:30",27.35,28.84,"2023-02-12 14:06:30",25.91,"2023-02-12 14:57:30",30.31,30.49,"2023-02-12 14:55:00",30.17,"2023-02-12 14:02:00",28.06,28.27,"2023-02-12 14:56:30",27.88,"2023-02-12 14:03:30",27.27,27.39,"2023-02-12 14:57:00",27.1,"2023-02-12 14:08:30",25.58,25.69,"2023-02-12 14:59:30",25.49,"2023-02-12 14:05:30",25.58,25.64,"2023-02-12 14:12:30",25.54,"2023-02-12 14:06:00",25.58,25.63,"2023-02-12 14:36:30",25.53,"2023-02-12 14:34:00",8.93,8.94,"2023-02-12 14:53:00",8.9,"2023-02-12 14:02:00",12.81,12.84,"2023-02-12 14:59:00",12.77,"2023-02-12 14:01:00",13.57,13.58,"2023-02-12 14:53:00",13.55,"2023-02-12 14:00:30",14.63,14.65,"2023-02-12 14:41:00",14.62,"2023-02-12 14:00:30",19.09,19.11,"2023-02-12 14:53:30",19.09,"2023-02-12 14:02:00",21.05,21.06,"2023-02-12 14:01:00",21.04,"2023-02-12 14:36:00",18.51321,0,2.368,87.6,57.7,32,6,"2023-02-12 14:48:30",0,"2023-02-12 14:07:30",3.032,93.5,54.61,21,6,"2023-02-12 14:10:00",0.5,"2023-02-12 14:07:30",4.055,2.995
"2023-02-12 16:00:00",22804,37.8,"2023-02-12 15:25:00",13.31,18.16,"2023-02-12 15:35:00",0.162,"2023-02-12 15:00:30",940,34.74,35.2,"2023-02-12 15:11:00",34.16,"2023-02-12 15:36:30",27.69,28.9,"2023-02-12 15:36:30",26.23,"2023-02-12 15:00:30",30.33,30.43,"2023-02-12 15:29:00",30.25,"2023-02-12 15:58:00",28.39,28.55,"2023-02-12 15:47:30",28.24,"2023-02-12 15:00:30",27.51,27.6,"2023-02-12 16:00:00",27.34,"2023-02-12 15:02:00",25.72,25.82,"2023-02-12 15:28:00",25.55,"2023-02-12 15:01:30",25.58,25.65,"2023-02-12 15:42:30",25.54,"2023-02-12 15:04:00",25.58,25.63,"2023-02-12 15:26:30",25.48,"2023-02-12 15:44:00",8.93,8.94,"2023-02-12 15:03:00",8.92,"2023-02-12 15:56:30",12.86,12.88,"2023-02-12 15:46:30",12.83,"2023-02-12 15:01:30",13.6,13.62,"2023-02-12 16:00:00",13.57,"2023-02-12 15:04:00",14.64,14.66,"2023-02-12 15:52:00",14.62,"2023-02-12 15:12:00",19.1,19.11,"2023-02-12 15:48:00",19.09,"2023-02-12 15:02:00",21.05,21.06,"2023-02-12 15:23:00",21.03,"2023-02-12 15:08:00",13.00933,0,2.743,52.7,36.15,23,6.1,"2023-02-12 15:24:30",0,"2023-02-12 15:41:30",3.472,55.2,28.41,11,8,"2023-02-12 15:24:30",0,"2023-02-12 15:42:00",2.85,2.281
"2023-02-12 17:00:00",22805,38.53,"2023-02-12 16:00:30",13.12,13.23,"2023-02-12 16:59:30",0.001,"2023-02-12 16:45:30",940,34.14,34.76,"2023-02-12 16:06:30",33.68,"2023-02-12 16:58:30",29.57,30.92,"2023-02-12 16:59:30",28.05,"2023-02-12 16:08:00",30.26,30.33,"2023-02-12 16:02:30",30.05,"2023-02-12 16:57:30",28.58,28.73,"2023-02-12 16:56:30",28.53,"2023-02-12 16:00:30",27.7,27.78,"2023-02-12 16:51:00",27.51,"2023-02-12 16:06:00",25.79,25.94,"2023-02-12 17:00:00",25.68,"2023-02-12 16:31:00",25.6,25.69,"2023-02-12 16:48:30",25.56,"2023-02-12 16:01:00",25.58,25.63,"2023-02-12 16:34:30",25.46,"2023-02-12 16:07:00",8.91,8.93,"2023-02-12 16:01:30",8.9,"2023-02-12 16:54:30",12.89,12.9,"2023-02-12 16:57:00",12.87,"2023-02-12 16:00:30",13.62,13.64,"2023-02-12 16:56:00",13.61,"2023-02-12 16:15:00",14.66,14.68,"2023-02-12 16:50:00",14.64,"2023-02-12 16:01:00",19.11,19.12,"2023-02-12 16:40:30",19.09,"2023-02-12 16:05:00",21.04,21.06,"2023-02-12 16:29:00",21.03,"2023-02-12 16:23:00",3.797944,0,2.17,79.28,35.72,77,4.2,"2023-02-12 16:28:00",0.4,"2023-02-12 16:06:30",2.863,80.3,26.99,97,5,"2023-02-12 16:28:00",0.3,"2023-02-12 16:43:00",0.861,1.404
"2023-02-12 18:00:00",22806,44.04,"2023-02-12 17:00:30",12.82,7.184,"2023-02-12 18:00:00",0,"2023-02-12 17:44:00",941,32.78,33.75,"2023-02-12 17:01:00",31.4,"2023-02-12 18:00:00",33.26,36.66,"2023-02-12 18:00:00",30.61,"2023-02-12 17:01:00",30.02,30.15,"2023-02-12 17:03:30",29.85,"2023-02-12 17:57:00",28.72,28.76,"2023-02-12 17:55:00",28.63,"2023-02-12 17:02:30",27.88,27.96,"2023-02-12 17:31:30",27.73,"2023-02-12 17:01:00",25.95,26.02,"2023-02-12 17:35:30",25.83,"2023-02-12 17:04:00",25.66,25.77,"2023-02-12 17:48:30",25.56,"2023-02-12 17:07:00",25.59,25.61,"2023-02-12 17:01:30",25.56,"2023-02-12 17:00:30",8.89,8.91,"2023-02-12 17:00:30",8.86,"2023-02-12 17:59:30",12.9,12.91,"2023-02-12 17:55:00",12.89,"2023-02-12 17:01:00",13.65,13.66,"2023-02-12 17:50:30",13.63,"2023-02-12 17:18:30",14.67,14.68,"2023-02-12 17:49:30",14.65,"2023-02-12 17:02:30",19.11,19.12,"2023-02-12 17:20:00",19.1,"2023-02-12 17:10:00",21.04,21.06,"2023-02-12 17:24:00",21.04,"2023-02-12 17:01:00",0.851264,0,1.933,79.12,15.01,95,4.1,"2023-02-12 17:23:30",0.7,"2023-02-12 18:00:00",2.869,78.74,10.53,84,5.2,"2023-02-12 17:14:00",1.5,"2023-02-12 17:45:00",0.208,0.487
"2023-02-12 19:00:00",22807,48.79,"2023-02-12 18:00:30",12.78,0.05,"2023-02-12 19:00:00",0,"2023-02-12 18:00:30",941,30.66,31.4,"2023-02-12 18:01:00",30.29,"2023-02-12 18:59:30",39.02,40.77,"2023-02-12 18:58:00",36.66,"2023-02-12 18:01:30",29.55,29.93,"2023-02-12 18:01:00",29.24,"2023-02-12 18:58:30",28.72,28.8,"2023-02-12 18:31:00",28.6,"2023-02-12 18:59:00",27.96,28.01,"2023-02-12 18:36:00",27.88,"2023-02-12 18:01:30",25.99,26.1,"2023-02-12 18:41:30",25.88,"2023-02-12 18:17:00",25.77,25.85,"2023-02-12 18:53:00",25.66,"2023-02-12 18:00:30",25.59,25.65,"2023-02-12 18:16:00",25.53,"2023-02-12 18:02:00",8.83,8.87,"2023-02-12 18:08:00",8.8,"2023-02-12 18:57:00",12.9,12.91,"2023-02-12 18:30:30",12.89,"2023-02-12 18:51:00",13.67,13.68,"2023-02-12 18:48:00",13.65,"2023-02-12 18:00:30",14.69,14.71,"2023-02-12 18:54:30",14.68,"2023-02-12 18:00:30",19.11,19.12,"2023-02-12 18:07:00",19.1,"2023-02-12 18:15:30",21.05,21.06,"2023-02-12 18:12:00",21.04,"2023-02-12 18:28:30",0.00764093,0,0.878,62.07,14.62,51,1.3,"2023-02-12 18:35:30",0.4,"2023-02-12 18:50:00",1.658,76.74,9.34,76,2.2,"2023-02-12 18:32:30",0.7,"2023-02-12 18:50:00",0.002,0.013
"2023-02-12 20:00:00",22808,49.87,"2023-02-12 19:20:30",12.75,0.046,"2023-02-12 19:55:30",0,"2023-02-12 19:00:30",942,28.51,30.35,"2023-02-12 19:15:30",27.13,"2023-02-12 19:39:30",55.85,67.89,"2023-02-12 19:39:00",40.78,"2023-02-12 19:00:30",29,29.28,"2023-02-12 19:00:30",28.69,"2023-02-12 19:58:00",28.56,28.68,"2023-02-12 19:00:30",28.53,"2023-02-12 19:17:30",28.05,28.17,"2023-02-12 20:00:00",27.94,"2023-02-12 19:21:00",26.12,26.23,"2023-02-12 19:43:30",25.92,"2023-02-12 19:13:00",25.8,25.89,"2023-02-12 19:53:30",25.76,"2023-02-12 19:28:00",25.59,25.63,"2023-02-12 19:03:30",25.58,"2023-02-12 19:02:00",8.78,8.81,"2023-02-12 19:02:00",8.76,"2023-02-12 19:57:30",12.89,12.91,"2023-02-12 19:03:30",12.88,"2023-02-12 19:59:00",13.68,13.69,"2023-02-12 19:55:00",13.67,"2023-02-12 19:17:00",14.7,14.72,"2023-02-12 19:59:00",14.68,"2023-02-12 19:07:00",19.12,19.13,"2023-02-12 19:55:00",19.11,"2023-02-12 19:04:30",21.05,21.06,"2023-02-12 19:35:00",21.05,"2023-02-12 19:01:00",0.001404396,0.4,2.329,59.63,19.51,71,6.3,"2023-02-12 19:55:30",0.6,"2023-02-12 19:12:00",3.698,63.15,16.79,67,9.5,"2023-02-12 19:47:00",1.4,"2023-02-12 19:29:30",0.036,0
"2023-02-12 21:00:00",22809,52.23,"2023-02-12 20:40:30",12.77,0.046,"2023-02-12 20:17:00",0,"2023-02-12 20:00:30",943,27.56,28.13,"2023-02-12 20:01:30",26.89,"2023-02-12 20:57:30",66.74,70.7,"2023-02-12 21:00:00",62.75,"2023-02-12 20:01:30",28.59,28.72,"2023-02-12 20:00:30",28.47,"2023-02-12 20:55:00",28.41,28.55,"2023-02-12 20:08:00",28.32,"2023-02-12 20:32:00",28.08,28.17,"2023-02-12 20:20:30",27.96,"2023-02-12 20:29:00",26.19,26.23,"2023-02-12 20:06:30",26.1,"2023-02-12 20:28:30",25.79,25.87,"2023-02-12 20:07:00",25.77,"2023-02-12 20:05:00",25.59,25.65,"2023-02-12 20:54:00",25.59,"2023-02-12 20:00:30",8.73,8.76,"2023-02-12 20:00:30",8.71,"2023-02-12 20:57:30",12.87,12.88,"2023-02-12 20:00:30",12.86,"2023-02-12 20:53:30",13.68,13.69,"2023-02-12 20:28:00",13.67,"2023-02-12 20:05:00",14.71,14.72,"2023-02-12 20:41:00",14.7,"2023-02-12 20:03:00",19.14,19.16,"2023-02-12 20:59:30",19.12,"2023-02-12 20:02:00",21.06,21.07,"2023-02-12 20:42:30",21.06,"2023-02-12 20:04:30",0.001077069,0,4.452,62.68,13.99,75,7.8,"2023-02-12 20:26:30",2,"2023-02-12 20:20:30",6.028,65.79,10.01,73,10.6,"2023-02-12 20:21:00",3.1,"2023-02-12 20:14:00",0.05,0
"2023-02-12 22:00:00",22810,52.2,"2023-02-12 21:49:00",12.74,0.045,"2023-02-12 21:57:00",0,"2023-02-12 21:00:30",944,26.23,26.95,"2023-02-12 21:01:00",24.6,"2023-02-12 21:59:30",72.97,85,"2023-02-12 21:59:00",70.63,"2023-02-12 21:01:30",28.35,28.52,"2023-02-12 21:13:00",28.25,"2023-02-12 21:59:30",28.23,28.36,"2023-02-12 21:13:00",28.11,"2023-02-12 21:39:30",28.01,28.12,"2023-02-12 21:02:30",27.92,"2023-02-12 21:39:30",26.19,26.26,"2023-02-12 21:26:00",26.1,"2023-02-12 21:18:30",25.86,26.01,"2023-02-12 21:59:30",25.77,"2023-02-12 21:04:30",25.61,25.67,"2023-02-12 21:00:30",25.59,"2023-02-12 21:01:00",8.7,8.72,"2023-02-12 21:13:30",8.68,"2023-02-12 21:57:00",12.85,12.86,"2023-02-12 21:00:30",12.84,"2023-02-12 21:38:30",13.68,13.7,"2023-02-12 21:35:00",13.67,"2023-02-12 21:25:00",14.72,14.74,"2023-02-12 21:58:00",14.71,"2023-02-12 21:12:00",19.15,19.16,"2023-02-12 21:43:30",19.13,"2023-02-12 21:02:00",21.07,21.08,"2023-02-12 21:48:00",21.07,"2023-02-12 21:01:00",0.000904693,0,3.922,41.03,28.77,342,7.4,"2023-02-12 21:34:30",1.3,"2023-02-12 21:57:00",5.733,48.31,27,348,10.5,"2023-02-12 21:34:30",1.6,"2023-02-12 21:54:30",0.032,0
"2023-02-12 23:00:00",22811,52.77,"2023-02-12 22:00:30",12.73,0.044,"2023-02-12 22:23:00",0,"2023-02-12 22:00:30",944,24.11,24.55,"2023-02-12 22:01:30",23.02,"2023-02-12 22:59:00",80.1,95.1,"2023-02-12 22:28:00",74.19,"2023-02-12 22:14:30",28.1,28.32,"2023-02-12 22:01:00",27.92,"2023-02-12 22:49:30",28.12,28.17,"2023-02-12 22:35:00",28.01,"2023-02-12 22:58:30",27.96,28.01,"2023-02-12 22:01:30",27.9,"2023-02-12 22:04:00",26.23,26.34,"2023-02-12 22:55:00",26.13,"2023-02-12 22:12:00",25.96,26.05,"2023-02-12 22:47:00",25.84,"2023-02-12 22:02:30",25.64,25.74,"2023-02-12 22:21:00",25.59,"2023-02-12 22:00:30",8.68,8.69,"2023-02-12 22:04:00",8.66,"2023-02-12 22:54:00",12.82,12.84,"2023-02-12 22:00:30",12.8,"2023-02-12 22:50:30",13.68,13.69,"2023-02-12 22:05:30",13.67,"2023-02-12 22:20:00",14.73,14.74,"2023-02-12 22:07:30",14.72,"2023-02-12 22:02:30",19.15,19.17,"2023-02-12 22:04:00",19.13,"2023-02-12 22:14:00",21.08,21.09,"2023-02-12 22:28:00",21.06,"2023-02-12 22:18:30",0.001106685,0,2.903,349,25.92,22,5.1,"2023-02-12 22:42:00",0.9,"2023-02-12 22:45:00",4.069,357.8,22.86,2,7.4,"2023-02-12 22:29:00",1.6,"2023-02-12 22:12:30",0.01,0
"2023-02-13 00:00:00",22812,54.63,"2023-02-12 23:00:30",12.7,0.044,"2023-02-12 23:59:00",0,"2023-02-12 23:00:30",943,22.75,23.03,"2023-02-12 23:00:30",22.51,"2023-02-12 23:28:00",89.1,91.2,"2023-02-12 23:58:00",86.3,"2023-02-12 23:00:30",27.74,27.96,"2023-02-12 23:17:00",27.52,"2023-02-12 23:51:00",27.96,28.13,"2023-02-12 23:03:30",27.88,"2023-02-12 23:53:00",27.95,27.96,"2023-02-12 23:00:30",27.9,"2023-02-12 23:05:00",26.24,26.36,"2023-02-13 00:00:00",26.12,"2023-02-12 23:23:30",25.99,26.07,"2023-02-12 23:22:00",25.95,"2023-02-12 23:03:00",25.7,25.81,"2023-02-12 23:41:00",25.59,"2023-02-12 23:52:30",8.63,8.66,"2023-02-12 23:01:00",8.61,"2023-02-12 23:59:00",12.8,12.82,"2023-02-12 23:02:00",12.78,"2023-02-13 00:00:00",13.67,13.68,"2023-02-12 23:04:00",13.66,"2023-02-12 23:54:00",14.73,14.75,"2023-02-12 23:50:30",14.72,"2023-02-12 23:01:30",19.16,19.17,"2023-02-12 23:18:00",19.15,"2023-02-12 23:05:00",21.08,21.09,"2023-02-12 23:21:30",21.06,"2023-02-12 23:06:00",0.001432869,0.6,1.707,5.855,29.08,5,4.1,"2023-02-12 23:05:00",0.4,"2023-02-12 23:57:00",2.434,12.82,25,3,6.4,"2023-02-12 23:18:00",0.7,"2023-02-12 23:51:30",-0.01,0
"2023-02-13 01:00:00",22813,54.85,"2023-02-13 01:00:00",12.68,0.044,"2023-02-13 00:02:30",0,"2023-02-13 00:00:30",942,23.04,23.3,"2023-02-13 01:00:00",22.83,"2023-02-13 00:08:30",90.5,91.4,"2023-02-13 00:06:30",88,"2023-02-13 01:00:00",27.41,27.54,"2023-02-13 00:02:00",27.28,"2023-02-13 00:49:00",27.78,27.99,"2023-02-13 00:04:00",27.69,"2023-02-13 00:58:00",27.92,27.96,"2023-02-13 00:01:00",27.81,"2023-02-13 00:50:00",26.23,26.36,"2023-02-13 00:04:00",26.12,"2023-02-13 00:07:00",25.99,26.07,"2023-02-13 00:03:30",25.95,"2023-02-13 00:06:30",25.76,25.81,"2023-02-13 00:16:00",25.66,"2023-02-13 00:10:30",8.6,8.61,"2023-02-13 00:00:30",8.58,"2023-02-13 00:58:30",12.77,12.79,"2023-02-13 00:04:00",12.76,"2023-02-13 00:54:30",13.65,13.67,"2023-02-13 00:05:00",13.65,"2023-02-13 00:45:30",14.73,14.75,"2023-02-13 00:07:00",14.72,"2023-02-13 00:20:30",19.16,19.17,"2023-02-13 00:44:00",19.15,"2023-02-13 00:04:30",21.08,21.09,"2023-02-13 00:00:30",21.07,"2023-02-13 00:03:00",0.001284688,0,0.74,3.491,38,106,1.9,"2023-02-13 00:59:30",0,"2023-02-13 00:04:00",1.122,12.45,32.84,64,3,"2023-02-13 01:00:00",0,"2023-02-13 00:08:00",-0.019,0
"2023-02-13 02:00:00",22814,54.51,"2023-02-13 01:23:30",12.67,0.045,"2023-02-13 01:13:00",0,"2023-02-13 01:00:30",942,23.11,23.38,"2023-02-13 01:09:00",22.64,"2023-02-13 01:59:30",89.5,90.6,"2023-02-13 01:49:30",87.7,"2023-02-13 01:13:30",27.18,27.36,"2023-02-13 01:01:00",27.09,"2023-02-13 01:55:30",27.6,27.77,"2023-02-13 01:22:00",27.49,"2023-02-13 01:39:00",27.77,27.96,"2023-02-13 01:04:30",27.65,"2023-02-13 01:42:00",26.21,26.34,"2023-02-13 01:16:30",26.1,"2023-02-13 01:59:00",26,26.05,"2023-02-13 01:06:00",25.97,"2023-02-13 01:01:00",25.79,25.83,"2023-02-13 01:02:30",25.74,"2023-02-13 01:10:00",8.57,8.58,"2023-02-13 01:00:30",8.55,"2023-02-13 01:57:30",12.75,12.76,"2023-02-13 01:21:00",12.73,"2023-02-13 01:54:30",13.65,13.67,"2023-02-13 01:09:30",13.64,"2023-02-13 01:50:30",14.73,14.75,"2023-02-13 01:19:30",14.72,"2023-02-13 01:06:30",19.17,19.18,"2023-02-13 01:22:30",19.16,"2023-02-13 01:52:30",21.08,21.09,"2023-02-13 01:07:00",21.08,"2023-02-13 01:01:00",0.0009639396,0,1.252,61.64,17.66,58,2.3,"2023-02-13 02:00:00",0.5,"2023-02-13 01:04:30",1.869,64.74,10.71,58,3.1,"2023-02-13 01:10:00",1,"2023-02-13 01:37:30",-0.014,0
"2023-02-13 03:00:00",22815,54.56,"2023-02-13 02:02:30",12.66,0.046,"2023-02-13 02:15:30",0,"2023-02-13 02:00:30",942,22.36,22.63,"2023-02-13 02:16:00",22.05,"2023-02-13 02:58:30",89.6,91.1,"2023-02-13 02:57:00",88.6,"2023-02-13 02:02:30",26.99,27.14,"2023-02-13 02:01:30",26.87,"2023-02-13 02:55:30",27.42,27.57,"2023-02-13 02:02:00",27.29,"2023-02-13 02:32:30",27.72,27.75,"2023-02-13 02:03:30",27.57,"2023-02-13 02:58:00",26.19,26.27,"2023-02-13 02:32:00",26.08,"2023-02-13 02:50:00",25.99,26.11,"2023-02-13 02:08:30",25.97,"2023-02-13 02:01:00",25.79,25.83,"2023-02-13 02:13:30",25.74,"2023-02-13 02:17:00",8.54,8.56,"2023-02-13 02:02:00",8.53,"2023-02-13 02:53:00",12.73,12.74,"2023-02-13 02:09:00",12.71,"2023-02-13 02:27:00",13.63,13.65,"2023-02-13 02:04:30",13.62,"2023-02-13 02:50:00",14.73,14.74,"2023-02-13 02:03:30",14.72,"2023-02-13 02:06:00",19.18,19.18,"2023-02-13 02:01:30",19.16,"2023-02-13 02:01:00",21.09,21.1,"2023-02-13 02:30:00",21.08,"2023-02-13 02:02:30",0.0009761504,0,1.262,57.71,15.51,47,2.1,"2023-02-13 02:02:30",0.7,"2023-02-13 02:18:00",1.966,64.1,9.31,63,3.1,"2023-02-13 02:02:00",1.3,"2023-02-13 02:14:00",-0.014,0
"2023-02-13 04:00:00",22816,53.85,"2023-02-13 04:00:00",12.64,0.047,"2023-02-13 03:28:30",0,"2023-02-13 03:00:30",942,22.2,22.72,"2023-02-13 03:59:30",21.91,"2023-02-13 03:21:00",90.3,91.6,"2023-02-13 03:15:00",87.9,"2023-02-13 03:56:30",26.73,26.92,"2023-02-13 03:02:00",26.57,"2023-02-13 03:59:30",27.31,27.41,"2023-02-13 03:34:30",27.13,"2023-02-13 03:58:30",27.58,27.75,"2023-02-13 03:04:00",27.51,"2023-02-13 03:59:00",26.16,26.23,"2023-02-13 03:41:00",26.03,"2023-02-13 03:07:30",26,26.08,"2023-02-13 03:05:30",25.97,"2023-02-13 03:01:00",25.8,25.83,"2023-02-13 03:20:00",25.79,"2023-02-13 03:00:30",8.51,8.53,"2023-02-13 03:01:00",8.49,"2023-02-13 03:56:30",12.69,12.72,"2023-02-13 03:01:00",12.68,"2023-02-13 03:50:00",13.63,13.64,"2023-02-13 03:02:00",13.62,"2023-02-13 03:06:30",14.72,14.74,"2023-02-13 03:04:00",14.71,"2023-02-13 03:30:30",19.18,19.18,"2023-02-13 03:06:30",19.17,"2023-02-13 03:19:00",21.1,21.1,"2023-02-13 03:37:00",21.09,"2023-02-13 03:01:00",0.0008813494,0,1.397,74.91,14.92,83,2.7,"2023-02-13 03:56:00",0.5,"2023-02-13 03:28:30",2.282,83.5,11.37,96,4.1,"2023-02-13 03:28:30",1.6,"2023-02-13 03:09:00",-0.013,0
"2023-02-13 05:00:00",22817,52.99,"2023-02-13 04:55:30",12.61,0.047,"2023-02-13 04:05:00",0,"2023-02-13 04:00:30",943,22.91,23.09,"2023-02-13 04:55:00",22.71,"2023-02-13 04:01:30",87.1,87.9,"2023-02-13 04:02:00",86.3,"2023-02-13 04:50:00",26.54,26.69,"2023-02-13 04:01:00",26.49,"2023-02-13 04:59:30",27.14,27.28,"2023-02-13 04:08:00",27.05,"2023-02-13 04:57:30",27.54,27.55,"2023-02-13 04:01:30",27.49,"2023-02-13 04:17:00",26.17,26.23,"2023-02-13 04:06:30",26.07,"2023-02-13 04:42:00",25.99,26.06,"2023-02-13 05:00:00",25.97,"2023-02-13 04:01:00",25.79,25.83,"2023-02-13 04:24:30",25.79,"2023-02-13 04:00:30",8.49,8.51,"2023-02-13 04:04:00",8.48,"2023-02-13 04:50:30",12.67,12.69,"2023-02-13 04:08:00",12.65,"2023-02-13 04:56:00",13.61,13.62,"2023-02-13 04:01:00",13.6,"2023-02-13 04:52:30",14.71,14.74,"2023-02-13 04:00:30",14.71,"2023-02-13 04:32:30",19.18,19.18,"2023-02-13 04:04:00",19.16,"2023-02-13 04:39:30",21.1,21.11,"2023-02-13 04:53:30",21.1,"2023-02-13 04:00:30",0.0005022542,0,1.438,95,12.11,82,2.7,"2023-02-13 05:00:00",0.6,"2023-02-13 04:31:30",2.195,101.2,12.46,92,3.4,"2023-02-13 04:43:30",1.1,"2023-02-13 04:25:30",-0.011,0
"2023-02-13 06:00:00",22818,52.72,"2023-02-13 06:00:00",12.59,0.109,"2023-02-13 05:00:30",0,"2023-02-13 05:00:30",943,23.16,23.42,"2023-02-13 05:55:00",22.88,"2023-02-13 05:25:30",87.7,89,"2023-02-13 05:56:30",86.7,"2023-02-13 05:07:30",26.4,26.54,"2023-02-13 05:01:30",26.32,"2023-02-13 05:32:00",26.99,27.18,"2023-02-13 05:00:30",26.87,"2023-02-13 05:27:00",27.45,27.55,"2023-02-13 05:00:30",27.32,"2023-02-13 05:43:00",26.15,26.23,"2023-02-13 05:14:30",26,"2023-02-13 05:51:00",25.99,26.07,"2023-02-13 05:49:00",25.97,"2023-02-13 05:01:00",25.8,25.83,"2023-02-13 05:42:30",25.79,"2023-02-13 05:00:30",8.48,8.49,"2023-02-13 05:06:00",8.47,"2023-02-13 05:58:00",12.65,12.66,"2023-02-13 05:01:30",12.63,"2023-02-13 05:54:00",13.6,13.61,"2023-02-13 05:12:00",13.59,"2023-02-13 05:32:30",14.71,14.72,"2023-02-13 05:01:00",14.69,"2023-02-13 05:53:30",19.18,19.18,"2023-02-13 05:11:00",19.16,"2023-02-13 05:25:00",21.1,21.11,"2023-02-13 05:01:30",21.1,"2023-02-13 05:09:30",0.1562875,0,1.213,88.7,18.86,100,3.2,"2023-02-13 05:06:30",0,"2023-02-13 05:59:00",1.907,93.7,15.1,77,3.5,"2023-02-13 05:00:30",0.3,"2023-02-13 05:59:00",0.001,0
"2023-02-13 07:00:00",22819,47.69,"2023-02-13 07:00:00",12.59,12.71,"2023-02-13 06:02:30",0.001,"2023-02-13 06:07:00",943,23.86,25.01,"2023-02-13 07:00:00",23.25,"2023-02-13 06:04:00",85.7,88.8,"2023-02-13 06:00:30",80.8,"2023-02-13 07:00:00",26.34,26.43,"2023-02-13 06:23:30",26.28,"2023-02-13 06:59:30",26.93,27.03,"2023-02-13 06:33:00",26.78,"2023-02-13 06:59:00",27.34,27.39,"2023-02-13 06:01:30",27.3,"2023-02-13 06:04:30",26.04,26.18,"2023-02-13 06:26:00",25.92,"2023-02-13 06:41:30",25.98,26.02,"2023-02-13 06:09:30",25.97,"2023-02-13 06:01:00",25.8,25.83,"2023-02-13 06:17:00",25.79,"2023-02-13 06:00:30",8.46,8.47,"2023-02-13 06:01:00",8.45,"2023-02-13 06:53:00",12.62,12.64,"2023-02-13 06:10:00",12.61,"2023-02-13 06:27:30",13.58,13.6,"2023-02-13 06:01:00",13.57,"2023-02-13 06:49:00",14.71,14.72,"2023-02-13 06:31:30",14.69,"2023-02-13 06:06:30",19.17,19.18,"2023-02-13 06:01:00",19.16,"2023-02-13 06:17:00",21.11,21.11,"2023-02-13 06:40:30",21.1,"2023-02-13 06:01:30",2.610694,0,1.764,93.9,17.86,40,3.5,"2023-02-13 06:50:30",0.4,"2023-02-13 06:00:30",2.526,99.1,14.56,68,4.5,"2023-02-13 06:54:30",0.5,"2023-02-13 06:01:30",0.464,0.137
"2023-02-13 08:00:00",22820,40.19,"2023-02-13 07:33:00",13.27,14.2,"2023-02-13 07:41:00",0.234,"2023-02-13 07:53:00",944,26,27.3,"2023-02-13 08:00:00",24.82,"2023-02-13 07:01:30",73.05,81.4,"2023-02-13 07:02:00",66.41,"2023-02-13 07:59:00",26.38,26.59,"2023-02-13 07:59:00",26.32,"2023-02-13 07:04:00",26.77,26.95,"2023-02-13 07:01:30",26.67,"2023-02-13 07:28:30",27.26,27.34,"2023-02-13 07:00:30",27.11,"2023-02-13 07:44:30",25.98,26.05,"2023-02-13 07:00:30",25.9,"2023-02-13 07:42:00",25.98,26.03,"2023-02-13 07:48:00",25.95,"2023-02-13 07:09:30",25.8,25.86,"2023-02-13 07:38:00",25.79,"2023-02-13 07:00:30",8.47,8.48,"2023-02-13 07:52:00",8.46,"2023-02-13 07:02:00",12.61,12.63,"2023-02-13 07:07:00",12.6,"2023-02-13 07:58:30",13.57,13.59,"2023-02-13 07:42:00",13.56,"2023-02-13 07:48:30",14.7,14.71,"2023-02-13 07:04:30",14.69,"2023-02-13 07:58:30",19.17,19.17,"2023-02-13 07:00:30",19.16,"2023-02-13 07:32:30",21.11,21.11,"2023-02-13 07:00:30",21.1,"2023-02-13 07:04:00",9.655031,0,3.171,97.3,21.13,101,6.4,"2023-02-13 07:56:00",0.9,"2023-02-13 07:44:30",4.475,102.4,17.83,139,7.5,"2023-02-13 07:52:00",1.5,"2023-02-13 07:19:30",1.794,0.924
"2023-02-13 09:00:00",22821,37.74,"2023-02-13 08:49:30",13.36,13.53,"2023-02-13 08:11:30",0.261,"2023-02-13 08:10:00",944,28.01,29.19,"2023-02-13 08:42:30",27.03,"2023-02-13 08:03:30",65.27,90.2,"2023-02-13 08:58:00",56.75,"2023-02-13 08:59:30",26.67,26.96,"2023-02-13 08:59:30",26.52,"2023-02-13 08:03:00",26.76,26.83,"2023-02-13 08:56:30",26.67,"2023-02-13 08:59:30",27.14,27.2,"2023-02-13 08:21:00",27.09,"2023-02-13 08:36:00",25.99,26.02,"2023-02-13 08:08:00",25.88,"2023-02-13 08:11:00",25.98,26.03,"2023-02-13 08:27:00",25.95,"2023-02-13 08:20:00",25.8,25.83,"2023-02-13 08:23:30",25.79,"2023-02-13 08:00:30",8.49,8.52,"2023-02-13 08:56:30",8.47,"2023-02-13 08:01:30",12.6,12.61,"2023-02-13 08:31:30",12.6,"2023-02-13 08:13:30",13.57,13.58,"2023-02-13 08:01:00",13.56,"2023-02-13 08:17:00",14.69,14.7,"2023-02-13 08:00:30",14.68,"2023-02-13 08:55:00",19.16,19.17,"2023-02-13 08:14:30",19.15,"2023-02-13 08:28:30",21.11,21.11,"2023-02-13 08:00:30",21.1,"2023-02-13 08:08:00",15.05285,0,3.977,101.3,18.81,85,7.8,"2023-02-13 08:23:30",1.1,"2023-02-13 08:38:00",5.5,105.3,14.63,93,9.2,"2023-02-13 08:33:00",2.9,"2023-02-13 08:03:30",2.84,1.814
"2023-02-13 10:00:00",22822,37.27,"2023-02-13 09:30:00",13.16,13.57,"2023-02-13 09:13:00",0.001,"2023-02-13 09:11:00",944,29.24,29.92,"2023-02-13 09:22:30",28.54,"2023-02-13 09:02:30",NAN,NAN,"2023-02-13 09:45:00",NAN,"2023-02-13 09:45:00",27.23,27.54,"2023-02-13 09:53:30",26.89,"2023-02-13 09:00:30",26.81,27.01,"2023-02-13 09:53:00",26.69,"2023-02-13 09:24:30",27.13,27.16,"2023-02-13 09:11:30",27.11,"2023-02-13 09:03:00",25.98,26.02,"2023-02-13 09:02:30",25.87,"2023-02-13 09:38:30",25.97,26.05,"2023-02-13 09:35:30",25.9,"2023-02-13 09:27:00",25.8,25.84,"2023-02-13 09:50:30",25.79,"2023-02-13 09:00:30",8.54,8.57,"2023-02-13 09:59:30",8.51,"2023-02-13 09:01:30",12.61,12.62,"2023-02-13 09:40:00",12.59,"2023-02-13 09:47:30",13.55,13.56,"2023-02-13 09:00:30",13.55,"2023-02-13 09:41:00",14.68,14.69,"2023-02-13 09:04:00",14.66,"2023-02-13 09:50:00",19.16,19.17,"2023-02-13 09:03:00",19.15,"2023-02-13 09:15:30",21.11,21.11,"2023-02-13 09:01:30",21.1,"2023-02-13 09:20:30",17.17431,0,3.705,97.4,20.88,128,6.9,"2023-02-13 09:30:30",0.7,"2023-02-13 09:38:30",5.432,101.5,19.24,96,8.9,"2023-02-13 09:29:30",2.3,"2023-02-13 09:36:30",NAN,0
"2023-02-13 11:00:00",22823,38.59,"2023-02-13 10:35:30",13.1,16.14,"2023-02-13 10:58:30",0.001,"2023-02-13 10:01:30",943,30.75,31.78,"2023-02-13 10:30:30",29.75,"2023-02-13 10:04:00",NAN,NAN,"2023-02-13 10:25:30",NAN,"2023-02-13 10:25:30",27.81,28.14,"2023-02-13 10:56:30",27.5,"2023-02-13 10:05:30",26.99,27.18,"2023-02-13 10:58:30",26.87,"2023-02-13 10:06:00",27.13,27.13,"2023-02-13 10:00:30",27.09,"2023-02-13 10:24:00",25.93,26.02,"2023-02-13 10:05:30",25.77,"2023-02-13 11:00:00",25.95,26.03,"2023-02-13 11:00:00",25.86,"2023-02-13 10:50:00",25.8,25.83,"2023-02-13 10:27:30",25.79,"2023-02-13 10:00:30",8.6,8.63,"2023-02-13 10:57:30",8.57,"2023-02-13 10:01:00",12.63,12.65,"2023-02-13 10:43:00",12.6,"2023-02-13 10:08:00",13.55,13.56,"2023-02-13 10:26:30",13.55,"2023-02-13 10:02:00",14.67,14.69,"2023-02-13 10:54:00",14.66,"2023-02-13 10:23:30",19.15,19.16,"2023-02-13 10:05:00",19.14,"2023-02-13 10:42:00",21.11,21.11,"2023-02-13 10:00:30",21.09,"2023-02-13 10:29:30",20.88979,0,3.835,86.3,20.25,62,8.2,"2023-02-13 10:47:30",1.4,"2023-02-13 10:40:30",5.22,95.5,19.98,63,8.6,"2023-02-13 10:57:00",1.7,"2023-02-13 10:40:30",NAN,0
"2023-02-13 12:00:00",22824,39.46,"2023-02-13 11:47:00",13.13,17.22,"2023-02-13 11:02:00",0.001,"2023-02-13 11:01:30",942,31.86,33.29,"2023-02-13 11:40:30",30.83,"2023-02-13 11:04:00",71.61,94,"2023-02-13 11:15:00",43.23,"2023-02-13 11:56:00",28.46,28.72,"2023-02-13 11:50:00",28.12,"2023-02-13 11:00:30",27.23,27.43,"2023-02-13 11:49:30",27.08,"2023-02-13 11:02:00",27.14,27.21,"2023-02-13 11:53:00",27.11,"2023-02-13 11:06:30",25.89,26,"2023-02-13 11:01:00",25.77,"2023-02-13 11:52:00",25.91,25.99,"2023-02-13 11:34:00",25.77,"2023-02-13 11:57:00",25.8,25.85,"2023-02-13 11:30:00",25.79,"2023-02-13 11:00:30",8.66,8.69,"2023-02-13 11:59:30",8.63,"2023-02-13 11:07:30",12.66,12.68,"2023-02-13 11:57:30",12.64,"2023-02-13 11:01:00",13.56,13.57,"2023-02-13 11:56:30",13.55,"2023-02-13 11:00:30",14.67,14.68,"2023-02-13 11:12:00",14.65,"2023-02-13 11:09:00",19.15,19.17,"2023-02-13 11:03:00",19.13,"2023-02-13 11:30:00",21.1,21.11,"2023-02-13 11:07:30",21.1,"2023-02-13 11:00:30",20.88679,0,3.269,93.9,31.89,105,6.2,"2023-02-13 11:33:30",0,"2023-02-13 11:59:30",4.4,100.9,28.28,95,7.9,"2023-02-13 11:34:00",1.2,"2023-02-13 11:37:30",4.25,3.459
"2023-02-13 13:00:00",22825,39.62,"2023-02-13 12:04:00",13.35,17.86,"2023-02-13 12:45:30",0.207,"2023-02-13 12:56:00",942,32.66,33.62,"2023-02-13 12:51:00",31.52,"2023-02-13 12:18:00",43.38,51.79,"2023-02-13 12:21:00",38.21,"2023-02-13 12:51:00",29,29.33,"2023-02-13 12:58:00",28.72,"2023-02-13 12:00:30",27.48,27.74,"2023-02-13 12:58:30",27.29,"2023-02-13 12:02:30",27.27,27.34,"2023-02-13 12:30:00",27.13,"2023-02-13 12:00:30",25.88,25.98,"2023-02-13 12:49:00",25.75,"2023-02-13 12:11:30",25.85,25.95,"2023-02-13 12:28:30",25.77,"2023-02-13 12:10:30",25.8,25.85,"2023-02-13 12:15:30",25.79,"2023-02-13 12:04:30",8.72,8.74,"2023-02-13 12:55:30",8.69,"2023-02-13 12:00:30",12.71,12.73,"2023-02-13 12:50:30",12.68,"2023-02-13 12:00:30",13.56,13.57,"2023-02-13 12:07:00",13.55,"2023-02-13 12:09:00",14.67,14.68,"2023-02-13 12:03:30",14.65,"2023-02-13 12:35:30",19.15,19.17,"2023-02-13 12:07:00",19.13,"2023-02-13 12:17:30",21.1,21.11,"2023-02-13 12:13:00",21.09,"2023-02-13 12:18:30",18.0376,0,3.223,96.8,26.41,104,6.8,"2023-02-13 12:05:30",1,"2023-02-13 12:43:30",4.345,102.4,24.06,129,8.2,"2023-02-13 12:02:30",0,"2023-02-13 12:22:00",3.766,3.634
"2023-02-13 14:00:00",22826,40.71,"2023-02-13 13:00:30",13.35,17.74,"2023-02-13 13:01:00",0.168,"2023-02-13 13:45:30",941,33.11,33.77,"2023-02-13 13:21:30",32.51,"2023-02-13 14:00:00",42.08,51.37,"2023-02-13 13:04:30",39.46,"2023-02-13 13:23:30",29.47,29.58,"2023-02-13 13:49:30",29.3,"2023-02-13 13:02:00",27.81,27.95,"2023-02-13 13:50:30",27.66,"2023-02-13 13:03:30",27.39,27.55,"2023-02-13 13:50:00",27.3,"2023-02-13 13:24:30",25.93,26.02,"2023-02-13 13:40:00",25.77,"2023-02-13 13:29:30",25.82,25.92,"2023-02-13 13:02:30",25.77,"2023-02-13 13:03:30",25.8,25.85,"2023-02-13 13:06:00",25.77,"2023-02-13 13:15:30",8.76,8.78,"2023-02-13 13:59:00",8.74,"2023-02-13 13:01:00",12.75,12.77,"2023-02-13 13:56:30",12.72,"2023-02-13 13:01:00",13.58,13.59,"2023-02-13 13:38:00",13.57,"2023-02-13 13:00:30",14.67,14.68,"2023-02-13 13:03:30",14.65,"2023-02-13 13:01:00",19.15,19.16,"2023-02-13 13:06:30",19.13,"2023-02-13 13:36:00",21.09,21.1,"2023-02-13 13:09:30",21.09,"2023-02-13 13:14:30",10.60635,0,3.598,83.6,31.84,66,8,"2023-02-13 13:08:00",0.8,"2023-02-13 13:13:00",4.777,92.4,29.13,84,9.7,"2023-02-13 13:08:00",1,"2023-02-13 13:13:00",2.254,3.421
"2023-02-13 15:00:00",22827,42.73,"2023-02-13 14:01:30",13.38,18.69,"2023-02-13 14:21:30",0.177,"2023-02-13 14:00:30",940,28.72,32.59,"2023-02-13 14:21:30",26.23,"2023-02-13 14:38:00",62.62,88.6,"2023-02-13 14:04:00",44.35,"2023-02-13 14:19:30",29.47,29.6,"2023-02-13 14:05:00",29.13,"2023-02-13 15:00:00",28.08,28.17,"2023-02-13 14:38:00",27.93,"2023-02-13 14:00:30",27.54,27.57,"2023-02-13 14:56:00",27.49,"2023-02-13 14:29:30",25.98,26.02,"2023-02-13 14:04:30",25.87,"2023-02-13 14:17:00",25.83,25.92,"2023-02-13 14:50:00",25.77,"2023-02-13 14:06:30",25.8,25.87,"2023-02-13 14:05:30",25.77,"2023-02-13 14:17:30",8.77,8.79,"2023-02-13 14:26:00",8.75,"2023-02-13 14:56:00",12.79,12.82,"2023-02-13 15:00:00",12.77,"2023-02-13 14:04:00",13.6,13.62,"2023-02-13 14:53:30",13.58,"2023-02-13 14:00:30",14.67,14.68,"2023-02-13 14:44:00",14.66,"2023-02-13 14:05:30",19.15,19.16,"2023-02-13 14:12:30",19.13,"2023-02-13 14:07:00",21.1,22.26,"2023-02-13 14:19:30",21.09,"2023-02-13 14:08:30",7.472644,2.8,2.307,131.5,70.69,174,12.9,"2023-02-13 14:24:30",0.5,"2023-02-13 14:10:00",3.353,131.7,64.71,182,17.7,"2023-02-13 14:24:30",0.7,"2023-02-13 14:35:30",1.505,2.915
"2023-02-13 16:00:00",22828,49.31,"2023-02-13 16:00:00",13.45,18.4,"2023-02-13 15:52:00",0.2,"2023-02-13 15:15:30",940,27.37,28.45,"2023-02-13 16:00:00",26.88,"2023-02-13 15:24:30",70.25,74.02,"2023-02-13 15:26:00",64.1,"2023-02-13 15:54:30",28.87,29.18,"2023-02-13 15:01:00",28.67,"2023-02-13 16:00:00",28.13,28.21,"2023-02-13 15:13:00",28.11,"2023-02-13 15:01:30",27.69,27.75,"2023-02-13 15:25:00",27.51,"2023-02-13 15:00:30",25.97,26.03,"2023-02-13 15:47:00",25.83,"2023-02-13 15:47:30",25.87,25.97,"2023-02-13 15:52:00",25.77,"2023-02-13 15:05:30",25.8,25.83,"2023-02-13 15:04:30",25.77,"2023-02-13 15:02:30",8.73,8.76,"2023-02-13 15:00:30",8.7,"2023-02-13 15:57:30",12.82,12.82,"2023-02-13 15:35:30",12.81,"2023-02-13 15:17:30",13.62,13.63,"2023-02-13 15:58:00",13.61,"2023-02-13 15:13:00",14.68,14.7,"2023-02-13 15:59:30",14.67,"2023-02-13 15:05:00",19.15,19.16,"2023-02-13 15:58:30",19.13,"2023-02-13 15:07:30",21.09,21.1,"2023-02-13 15:08:30",21.08,"2023-02-13 15:41:00",5.925327,0,0.948,252,35.12,241,2,"2023-02-13 15:06:30",0,"2023-02-13 15:19:00",1.575,262.3,24.89,264,2.8,"2023-02-13 15:08:00",0,"2023-02-13 15:01:00",1.193,2.209
"2023-02-13 17:00:00",22829,43.44,"2023-02-13 17:00:00",13.13,13.37,"2023-02-13 16:23:30",0.001,"2023-02-13 16:28:30",940,30.45,31.9,"2023-02-13 16:57:00",28.44,"2023-02-13 16:00:30",55.9,67.7,"2023-02-13 16:05:00",46,"2023-02-13 16:56:00",28.5,28.7,"2023-02-13 16:00:30",28.32,"2023-02-13 16:50:00",28.12,28.19,"2023-02-13 16:01:00",28.11,"2023-02-13 16:00:30",27.75,27.81,"2023-02-13 16:39:00",27.71,"2023-02-13 16:16:30",26.02,26.18,"2023-02-13 16:58:00",25.9,"2023-02-13 16:05:30",25.92,26.01,"2023-02-13 16:46:00",25.79,"2023-02-13 16:15:00",25.8,25.85,"2023-02-13 16:56:00",25.77,"2023-02-13 16:18:00",8.7,8.71,"2023-02-13 16:03:30",8.68,"2023-02-13 16:45:30",12.81,12.82,"2023-02-13 16:00:30",12.79,"2023-02-13 16:53:30",13.63,13.65,"2023-02-13 16:51:00",13.63,"2023-02-13 16:00:30",14.7,14.72,"2023-02-13 16:52:30",14.68,"2023-02-13 16:25:00",19.15,19.16,"2023-02-13 16:03:00",19.13,"2023-02-13 16:25:30",21.09,21.1,"2023-02-13 16:30:30",21.09,"2023-02-13 16:01:00",6.37165,0,1.211,179.2,57.04,127,3.7,"2023-02-13 16:59:30",0,"2023-02-13 16:17:30",1.663,178.9,55.24,126,6.6,"2023-02-13 17:00:00",0,"2023-02-13 16:19:30",1.34,1.365
"2023-02-13 18:00:00",22830,43.32,"2023-02-13 17:08:30",12.85,4.873,"2023-02-13 18:00:00",0,"2023-02-13 17:31:00",941,29.38,31.96,"2023-02-13 17:03:00",28.25,"2023-02-13 17:58:00",55.9,59.79,"2023-02-13 17:21:00",46.24,"2023-02-13 17:00:30",28.08,28.32,"2023-02-13 17:00:30",27.77,"2023-02-13 18:00:00",28.05,28.17,"2023-02-13 17:00:30",27.91,"2023-02-13 17:31:00",27.77,27.88,"2023-02-13 17:25:30",27.71,"2023-02-13 17:11:30",26.14,26.23,"2023-02-13 17:38:30",25.97,"2023-02-13 17:14:30",25.96,26.01,"2023-02-13 17:18:30",25.84,"2023-02-13 17:16:00",25.8,25.83,"2023-02-13 17:08:00",25.77,"2023-02-13 17:26:00",8.65,8.68,"2023-02-13 17:01:00",8.62,"2023-02-13 17:56:00",12.79,12.8,"2023-02-13 17:14:00",12.78,"2023-02-13 17:42:30",13.64,13.65,"2023-02-13 17:23:00",13.64,"2023-02-13 17:04:30",14.7,14.71,"2023-02-13 17:02:00",14.68,"2023-02-13 17:13:00",19.15,19.16,"2023-02-13 17:11:30",19.13,"2023-02-13 17:00:30",21.09,21.1,"2023-02-13 17:08:30",21.09,"2023-02-13 17:00:30",1.52659,0,2.642,116.8,17.54,103,7.3,"2023-02-13 17:04:30",0.6,"2023-02-13 18:00:00",4.378,128.7,12.9,128,8,"2023-02-13 17:02:00",1,"2023-02-13 17:56:00",0.335,0.477
"2023-02-13 19:00:00",22831,50.93,"2023-02-13 18:00:30",12.79,0.05,"2023-02-13 18:57:30",0,"2023-02-13 18:00:30",942,27.73,28.26,"2023-02-13 18:01:00",26.95,"2023-02-13 18:59:30",62.45,68.62,"2023-02-13 18:55:30",57.97,"2023-02-13 18:02:00",27.61,27.87,"2023-02-13 18:00:30",27.39,"2023-02-13 18:59:30",27.86,27.97,"2023-02-13 18:20:30",27.7,"2023-02-13 18:54:00",27.77,27.88,"2023-02-13 18:05:00",27.71,"2023-02-13 18:29:00",26.18,26.23,"2023-02-13 18:06:00",26.08,"2023-02-13 18:53:30",25.98,26.03,"2023-02-13 18:32:00",25.95,"2023-02-13 18:10:30",25.8,25.84,"2023-02-13 18:46:00",25.77,"2023-02-13 18:05:00",8.61,8.63,"2023-02-13 18:02:00",8.59,"2023-02-13 18:55:00",12.77,12.79,"2023-02-13 18:00:30",12.76,"2023-02-13 18:38:00",13.65,13.65,"2023-02-13 18:00:30",13.64,"2023-02-13 18:24:30",14.7,14.72,"2023-02-13 18:59:00",14.69,"2023-02-13 18:02:30",19.15,19.16,"2023-02-13 18:02:00",19.14,"2023-02-13 18:21:00",21.09,21.1,"2023-02-13 18:09:00",21.09,"2023-02-13 18:08:30",0.003601892,0,0.79,75.03,25.85,59,1.9,"2023-02-13 19:00:00",0,"2023-02-13 18:10:30",1.388,83.9,21,55,3,"2023-02-13 18:58:00",0.6,"2023-02-13 18:10:30",-0.007,0.013
"2023-02-13 20:00:00",22832,52.32,"2023-02-13 19:54:30",12.77,0.047,"2023-02-13 19:56:00",0,"2023-02-13 19:00:30",942,27.69,27.94,"2023-02-13 19:46:30",26.95,"2023-02-13 19:01:00",59.79,64.74,"2023-02-13 19:00:30",57.87,"2023-02-13 19:25:30",27.25,27.49,"2023-02-13 19:00:30",27.12,"2023-02-13 19:41:30",27.67,27.82,"2023-02-13 19:16:00",27.51,"2023-02-13 19:59:00",27.75,27.79,"2023-02-13 19:14:00",27.67,"2023-02-13 19:48:00",26.17,26.23,"2023-02-13 19:08:30",26.08,"2023-02-13 19:14:30",25.98,26.01,"2023-02-13 19:25:00",25.95,"2023-02-13 19:22:30",25.8,25.85,"2023-02-13 19:08:30",25.79,"2023-02-13 19:00:30",8.57,8.6,"2023-02-13 19:00:30",8.56,"2023-02-13 19:55:00",12.75,12.76,"2023-02-13 19:00:30",12.73,"2023-02-13 19:37:30",13.64,13.65,"2023-02-13 19:02:30",13.63,"2023-02-13 19:57:00",14.71,14.73,"2023-02-13 19:30:30",14.7,"2023-02-13 19:03:00",19.16,19.17,"2023-02-13 19:18:00",19.15,"2023-02-13 19:12:00",21.1,21.1,"2023-02-13 19:31:30",21.09,"2023-02-13 19:01:00",0.0007765002,0,2.426,89.2,14.77,91,4.5,"2023-02-13 19:41:30",1.1,"2023-02-13 19:00:30",3.497,92.1,10.91,81,5.8,"2023-02-13 19:43:30",1.9,"2023-02-13 19:00:30",0.032,0
"2023-02-13 21:00:00",22833,52.37,"2023-02-13 20:00:30",12.76,0.045,"2023-02-13 20:49:30",0,"2023-02-13 20:00:30",943,27.28,27.56,"2023-02-13 20:16:00",26.87,"2023-02-13 20:59:30",63.58,65.99,"2023-02-13 20:58:30",61.43,"2023-02-13 20:14:00",27,27.16,"2023-02-13 20:03:00",26.89,"2023-02-13 20:59:30",27.45,27.61,"2023-02-13 20:27:30",27.29,"2023-02-13 20:57:30",27.71,27.77,"2023-02-13 20:47:00",27.57,"2023-02-13 20:41:30",26.16,26.23,"2023-02-13 20:36:30",26.03,"2023-02-13 20:16:00",25.98,26.04,"2023-02-13 20:29:00",25.97,"2023-02-13 20:00:30",25.8,25.83,"2023-02-13 20:26:30",25.79,"2023-02-13 20:01:00",8.54,8.56,"2023-02-13 20:00:30",8.53,"2023-02-13 20:58:00",12.72,12.74,"2023-02-13 20:02:00",12.7,"2023-02-13 20:47:30",13.63,13.64,"2023-02-13 20:23:30",13.61,"2023-02-13 20:52:00",14.71,14.73,"2023-02-13 20:23:30",14.71,"2023-02-13 20:02:30",19.17,19.17,"2023-02-13 20:28:00",19.16,"2023-02-13 20:03:00",21.1,21.11,"2023-02-13 20:34:00",21.1,"2023-02-13 20:02:00",0.0005883646,0,3.105,92.4,13.95,107,5.8,"2023-02-13 20:24:00",1.5,"2023-02-13 20:08:30",4.362,95.7,10.48,106,6.8,"2023-02-13 20:53:30",2,"2023-02-13 20:10:00",0.038,0
"2023-02-13 22:00:00",22834,52.57,"2023-02-13 21:01:30",12.74,0.045,"2023-02-13 21:53:30",0,"2023-02-13 21:00:30",943,26.25,27.01,"2023-02-13 21:02:00",25.58,"2023-02-13 21:59:00",69.15,71.28,"2023-02-13 21:58:00",65.9,"2023-02-13 21:01:30",26.77,26.96,"2023-02-13 21:01:30",26.69,"2023-02-13 21:59:00",27.3,27.39,"2023-02-13 21:07:00",27.15,"2023-02-13 21:59:00",27.57,27.71,"2023-02-13 21:06:30",27.51,"2023-02-13 21:27:30",26.17,26.23,"2023-02-13 21:22:00",26.02,"2023-02-13 21:10:30",25.99,26.04,"2023-02-13 21:13:00",25.97,"2023-02-13 21:02:00",25.8,25.83,"2023-02-13 21:08:00",25.79,"2023-02-13 21:00:30",8.53,8.54,"2023-02-13 21:14:30",8.51,"2023-02-13 22:00:00",12.69,12.72,"2023-02-13 21:01:00",12.67,"2023-02-13 21:48:00",13.62,13.64,"2023-02-13 21:06:00",13.61,"2023-02-13 21:57:00",14.71,14.72,"2023-02-13 21:00:30",14.7,"2023-02-13 21:30:00",19.17,19.18,"2023-02-13 21:26:30",19.16,"2023-02-13 21:16:30",21.11,21.11,"2023-02-13 21:50:30",21.1,"2023-02-13 21:34:30",0.0006489334,0,3.371,92.8,13.54,89,6.1,"2023-02-13 21:51:00",1.7,"2023-02-13 21:11:00",4.669,97.2,10.73,95,7.8,"2023-02-13 21:41:30",2.7,"2023-02-13 21:30:30",0.032,0
"2023-02-13 23:00:00",22835,53.35,"2023-02-13 22:00:30",12.71,0.044,"2023-02-13 22:47:30",0,"2023-02-13 22:00:30",943,25.06,25.64,"2023-02-13 22:05:30",24.34,"2023-02-13 22:59:00",73.03,76.37,"2023-02-13 23:00:00",71.04,"2023-02-13 22:01:30",26.57,26.76,"2023-02-13 22:04:00",26.41,"2023-02-13 22:59:00",27.13,27.25,"2023-02-13 22:01:00",27.05,"2023-02-13 22:47:00",27.54,27.55,"2023-02-13 22:01:00",27.49,"2023-02-13 22:43:00",26.16,26.23,"2023-02-13 22:23:30",26.04,"2023-02-13 22:03:30",26,26.05,"2023-02-13 22:32:00",25.97,"2023-02-13 22:01:00",25.8,25.87,"2023-02-13 22:01:30",25.79,"2023-02-13 22:00:30",8.5,8.52,"2023-02-13 22:00:30",8.49,"2023-02-13 22:56:00",12.67,12.69,"2023-02-13 22:03:30",12.64,"2023-02-13 22:54:00",13.61,13.62,"2023-02-13 22:00:30",13.59,"2023-02-13 22:52:30",14.71,14.72,"2023-02-13 22:03:30",14.69,"2023-02-13 22:59:00",19.17,19.18,"2023-02-13 22:00:30",19.17,"2023-02-13 22:09:30",21.11,21.12,"2023-02-13 22:21:30",21.1,"2023-02-13 22:13:00",0.0008592191,0,2.788,96.3,11.91,104,5.6,"2023-02-13 22:00:30",1.1,"2023-02-13 22:59:00",3.825,97.5,8.97,100,7.1,"2023-02-13 22:19:00",1.9,"2023-02-13 22:47:00",0.018,0
"2023-02-14 00:00:00",22836,54.58,"2023-02-13 23:00:30",12.69,0.044,"2023-02-13 23:37:00",0,"2023-02-13 23:00:30",943,23.77,24.34,"2023-02-13 23:00:30",23.36,"2023-02-13 23:59:30",76.38,77.38,"2023-02-13 23:34:30",75.21,"2023-02-13 23:54:00",26.35,26.53,"2023-02-13 23:02:00",26.21,"2023-02-13 23:59:30",26.96,27.12,"2023-02-13 23:05:30",26.87,"2023-02-13 23:41:30",27.44,27.57,"2023-02-13 23:01:30",27.32,"2023-02-13 23:53:30",26.12,26.23,"2023-02-13 23:00:30",25.96,"2023-02-13 23:31:30",25.99,26.05,"2023-02-13 23:17:00",25.97,"2023-02-13 23:00:30",25.81,25.9,"2023-02-13 23:44:00",25.79,"2023-02-13 23:00:30",8.49,8.5,"2023-02-13 23:01:30",8.47,"2023-02-13 23:54:00",12.64,12.66,"2023-02-13 23:04:00",12.62,"2023-02-13 23:56:00",13.6,13.61,"2023-02-13 23:05:00",13.58,"2023-02-13 23:47:30",14.7,14.72,"2023-02-13 23:22:00",14.69,"2023-02-13 23:27:30",19.18,19.18,"2023-02-13 23:01:00",19.17,"2023-02-13 23:05:30",21.11,21.12,"2023-02-13 23:18:00",21.1,"2023-02-13 23:44:30",0.0008611234,0,2.398,97,14.62,97,4.9,"2023-02-13 23:05:30",0.8,"2023-02-13 23:15:00",3.513,100.4,11.01,106,6.7,"2023-02-13 23:53:30",1.4,"2023-02-13 23:26:00",0.008,0
"2023-02-14 01:00:00",22837,55.41,"2023-02-14 00:08:00",12.67,0.044,"2023-02-14 00:21:00",0,"2023-02-14 00:00:30",942,22.89,23.44,"2023-02-14 00:02:30",22.24,"2023-02-14 01:00:00",78.02,80.7,"2023-02-14 00:58:00",75.33,"2023-02-14 00:01:00",26.11,26.3,"2023-02-14 00:01:00",25.91,"2023-02-14 00:55:30",26.83,26.99,"2023-02-14 00:01:00",26.67,"2023-02-14 00:56:30",27.34,27.39,"2023-02-14 00:03:30",27.24,"2023-02-14 00:58:30",26.04,26.16,"2023-02-14 00:03:00",25.88,"2023-02-14 00:24:00",25.99,26.04,"2023-02-14 00:15:00",25.97,"2023-02-14 00:00:30",25.82,25.9,"2023-02-14 00:10:00",25.79,"2023-02-14 00:00:30",8.46,8.48,"2023-02-14 00:01:30",8.45,"2023-02-14 00:29:30",12.62,12.63,"2023-02-14 00:00:30",12.6,"2023-02-14 00:56:00",13.58,13.59,"2023-02-14 00:00:30",13.57,"2023-02-14 00:50:00",14.7,14.71,"2023-02-14 00:06:30",14.69,"2023-02-14 00:12:30",19.17,19.18,"2023-02-14 00:00:30",19.16,"2023-02-14 00:32:00",21.12,21.12,"2023-02-14 00:01:00",21.11,"2023-02-14 00:14:30",0.0009385265,0,1.908,85.9,15.29,77,4,"2023-02-14 00:05:00",0.7,"2023-02-14 00:59:00",2.786,85.4,11.41,78,5.1,"2023-02-14 00:01:00",1.3,"2023-02-14 00:33:30",0.001,0
"2023-02-14 02:00:00",22838,56.16,"2023-02-14 01:00:30",12.65,0.044,"2023-02-14 01:17:00",0,"2023-02-14 01:00:30",942,21.79,22.26,"2023-02-14 01:00:30",21.27,"2023-02-14 02:00:00",82,83.7,"2023-02-14 02:00:00",80.7,"2023-02-14 01:00:30",25.87,26.03,"2023-02-14 01:08:30",25.71,"2023-02-14 02:00:00",26.68,26.83,"2023-02-14 01:08:00",26.5,"2023-02-14 01:51:30",27.22,27.36,"2023-02-14 01:12:00",27.11,"2023-02-14 01:42:00",25.98,26.05,"2023-02-14 01:08:00",25.86,"2023-02-14 01:22:30",25.99,26.08,"2023-02-14 01:23:30",25.97,"2023-02-14 01:01:00",25.82,25.94,"2023-02-14 01:35:30",25.79,"2023-02-14 01:01:00",8.44,8.46,"2023-02-14 01:03:00",8.42,"2023-02-14 01:57:30",12.59,12.61,"2023-02-14 01:02:00",12.57,"2023-02-14 01:50:30",13.57,13.58,"2023-02-14 01:02:30",13.56,"2023-02-14 01:39:00",14.7,14.71,"2023-02-14 01:07:30",14.69,"2023-02-14 01:40:30",19.17,19.18,"2023-02-14 01:02:30",19.16,"2023-02-14 01:29:30",21.12,21.12,"2023-02-14 01:01:00",21.1,"2023-02-14 01:22:30",0.001196067,0,1.727,84.6,14.51,67,3.9,"2023-02-14 01:19:00",0.6,"2023-02-14 01:54:30",2.653,87,12.03,65,4.3,"2023-02-14 01:16:30",1.3,"2023-02-14 01:57:00",-0.005,0
"2023-02-14 03:00:00",22839,56.93,"2023-02-14 02:00:30",12.63,0.045,"2023-02-14 02:07:30",0,"2023-02-14 02:00:30",942,20.58,21.32,"2023-02-14 02:01:00",20.01,"2023-02-14 02:58:30",86.5,89,"2023-02-14 02:58:30",83.7,"2023-02-14 02:01:30",25.56,25.85,"2023-02-14 02:04:30",25.31,"2023-02-14 02:56:30",26.54,26.62,"2023-02-14 02:12:00",26.37,"2023-02-14 02:59:00",27.13,27.16,"2023-02-14 02:01:00",27.09,"2023-02-14 02:36:30",25.97,26.02,"2023-02-14 02:03:00",25.86,"2023-02-14 02:08:00",25.99,26.03,"2023-02-14 02:12:00",25.97,"2023-02-14 02:00:30",25.82,25.97,"2023-02-14 02:22:30",25.79,"2023-02-14 02:01:30",8.41,8.43,"2023-02-14 02:15:00",8.38,"2023-02-14 02:58:30",12.56,12.58,"2023-02-14 02:00:30",12.54,"2023-02-14 02:49:00",13.55,13.57,"2023-02-14 02:00:30",13.54,"2023-02-14 02:54:30",14.68,14.7,"2023-02-14 02:02:30",14.67,"2023-02-14 02:51:00",19.16,19.17,"2023-02-14 02:04:30",19.15,"2023-02-14 02:46:30",21.12,21.12,"2023-02-14 02:00:30",21.1,"2023-02-14 02:39:30",0.001416617,0,1.147,72.39,15.96,83,2.5,"2023-02-14 02:58:00",0.4,"2023-02-14 02:28:00",2.038,75.71,8.58,85,3.4,"2023-02-14 02:58:00",1.3,"2023-02-14 02:00:30",-0.014,0
"2023-02-14 04:00:00",22840,56.7,"2023-02-14 04:00:00",12.62,0.045,"2023-02-14 03:03:00",0,"2023-02-14 03:00:30",942,20.44,20.73,"2023-02-14 03:37:00",20.09,"2023-02-14 03:01:00",88.3,89.1,"2023-02-14 03:01:00",87.5,"2023-02-14 03:16:00",25.23,25.4,"2023-02-14 03:02:30",25.1,"2023-02-14 03:59:00",26.32,26.51,"2023-02-14 03:02:00",26.11,"2023-02-14 03:57:00",27.02,27.13,"2023-02-14 03:01:30",26.92,"2023-02-14 03:25:30",25.97,26.02,"2023-02-14 03:03:00",25.84,"2023-02-14 03:54:00",25.99,26.07,"2023-02-14 03:46:00",25.92,"2023-02-14 03:57:30",25.82,25.89,"2023-02-14 03:24:00",25.79,"2023-02-14 03:00:30",8.37,8.39,"2023-02-14 03:01:00",8.35,"2023-02-14 03:58:30",12.53,12.55,"2023-02-14 03:06:30",12.51,"2023-02-14 03:58:30",13.54,13.55,"2023-02-14 03:27:30",13.53,"2023-02-14 03:17:00",14.67,14.69,"2023-02-14 03:48:00",14.66,"2023-02-14 03:52:00",19.16,19.17,"2023-02-14 03:22:00",19.14,"2023-02-14 03:51:30",21.12,21.12,"2023-02-14 03:00:30",21.1,"2023-02-14 03:39:00",0.001149883,0,2.153,80.2,11.98,68,3.5,"2023-02-14 03:29:30",1.2,"2023-02-14 03:54:30",3.242,85.1,9.85,75,4.4,"2023-02-14 03:28:00",1.8,"2023-02-14 03:58:00",-0.007,0
"2023-02-14 05:00:00",22841,56.66,"2023-02-14 04:02:30",12.62,0.046,"2023-02-14 04:02:00",0,"2023-02-14 04:00:30",942,19.76,20.23,"2023-02-14 04:02:00",19.36,"2023-02-14 04:50:00",91.3,93.4,"2023-02-14 04:55:30",88.8,"2023-02-14 04:00:30",25,25.22,"2023-02-14 04:03:00",24.77,"2023-02-14 04:57:00",26.14,26.26,"2023-02-14 04:00:30",25.99,"2023-02-14 04:58:30",26.89,26.92,"2023-02-14 04:00:30",26.72,"2023-02-14 04:58:00",25.85,26,"2023-02-14 04:07:30",25.66,"2023-02-14 04:32:30",25.97,26.03,"2023-02-14 04:34:30",25.89,"2023-02-14 04:59:30",25.81,25.9,"2023-02-14 04:03:30",25.79,"2023-02-14 04:02:00",8.36,8.38,"2023-02-14 04:12:00",8.34,"2023-02-14 04:47:30",12.5,12.52,"2023-02-14 04:00:30",12.48,"2023-02-14 04:34:30",13.52,13.53,"2023-02-14 04:00:30",13.5,"2023-02-14 04:52:00",14.67,14.69,"2023-02-14 04:41:00",14.66,"2023-02-14 04:03:30",19.15,19.16,"2023-02-14 04:13:00",19.13,"2023-02-14 04:29:00",21.11,21.12,"2023-02-14 04:02:00",21.1,"2023-02-14 04:09:00",0.0009659001,0,1.207,52.8,11.57,54,2,"2023-02-14 04:03:30",0.7,"2023-02-14 04:34:30",2.11,63,9.1,65,3.2,"2023-02-14 04:55:00",1.5,"2023-02-14 04:09:30",-0.017,0
"2023-02-14 06:00:00",22842,56.61,"2023-02-14 06:00:00",12.57,0.102,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",943,19.35,19.53,"2023-02-14 05:52:00",19.23,"2023-02-14 05:38:00",93.9,94.8,"2023-02-14 05:52:00",93,"2023-02-14 05:06:30",24.75,24.87,"2023-02-14 05:07:00",24.55,"2023-02-14 05:52:00",25.94,26.05,"2023-02-14 05:00:30",25.77,"2023-02-14 05:55:30",26.73,26.9,"2023-02-14 05:00:30",26.7,"2023-02-14 05:09:30",25.78,25.84,"2023-02-14 05:10:30",25.68,"2023-02-14 05:25:00",25.91,26.01,"2023-02-14 05:02:00",25.79,"2023-02-14 05:50:30",25.81,25.87,"2023-02-14 05:04:00",25.79,"2023-02-14 05:00:30",8.33,8.35,"2023-02-14 05:00:30",8.32,"2023-02-14 05:56:00",12.47,12.49,"2023-02-14 05:01:00",12.45,"2023-02-14 05:41:30",13.51,13.52,"2023-02-14 05:01:00",13.49,"2023-02-14 05:58:30",14.66,14.68,"2023-02-14 05:03:00",14.65,"2023-02-14 05:42:30",19.15,19.17,"2023-02-14 05:34:00",19.13,"2023-02-14 05:40:30",21.11,21.11,"2023-02-14 05:00:30",21.1,"2023-02-14 05:10:00",0.1882057,0,1.159,51.36,11.68,54,2.2,"2023-02-14 05:57:00",0.6,"2023-02-14 05:26:00",2.177,56.85,11.1,33,3.1,"2023-02-14 05:58:00",1.4,"2023-02-14 05:55:00",-0.003,0
"2023-02-14 07:00:00",22843,47.14,"2023-02-14 07:00:00",12.56,12.7,"2023-02-14 06:02:30",0,"2023-02-14 06:01:30",943,20.71,22.1,"2023-02-14 06:57:30",19.5,"2023-02-14 06:04:30",91.5,94.7,"2023-02-14 06:10:00",85.5,"2023-02-14 06:58:30",24.62,24.67,"2023-02-14 06:04:00",24.53,"2023-02-14 06:16:00",25.77,25.84,"2023-02-14 06:00:30",25.65,"2023-02-14 07:00:00",26.66,26.74,"2023-02-14 06:17:30",26.51,"2023-02-14 06:51:00",25.74,25.82,"2023-02-14 06:02:00",25.59,"2023-02-14 07:00:00",25.83,25.94,"2023-02-14 06:04:00",25.77,"2023-02-14 06:10:30",25.8,25.83,"2023-02-14 06:27:00",25.79,"2023-02-14 06:01:00",8.32,8.33,"2023-02-14 06:54:30",8.31,"2023-02-14 06:15:00",12.44,12.47,"2023-02-14 06:01:00",12.42,"2023-02-14 06:46:30",13.48,13.49,"2023-02-14 06:00:30",13.47,"2023-02-14 06:41:30",14.64,14.66,"2023-02-14 06:51:30",14.63,"2023-02-14 06:37:30",19.15,19.16,"2023-02-14 06:02:00",19.13,"2023-02-14 06:05:00",21.11,21.11,"2023-02-14 06:12:30",21.1,"2023-02-14 06:53:30",3.381664,0,1.918,66.79,14.04,53,4,"2023-02-14 06:51:00",0.7,"2023-02-14 06:46:00",2.623,68.26,13.69,77,5.3,"2023-02-14 06:51:00",1.2,"2023-02-14 06:15:30",0.562,0.138
"2023-02-14 08:00:00",22844,40.78,"2023-02-14 08:00:00",13.09,14.06,"2023-02-14 07:06:30",0.226,"2023-02-14 07:06:00",943,23.47,25.06,"2023-02-14 07:58:30",22.05,"2023-02-14 07:05:30",78.49,85.8,"2023-02-14 07:01:30",71.48,"2023-02-14 07:59:30",24.75,24.89,"2023-02-14 07:58:30",24.57,"2023-02-14 07:05:30",25.61,25.77,"2023-02-14 07:03:00",25.57,"2023-02-14 07:17:00",26.51,26.56,"2023-02-14 07:03:00",26.48,"2023-02-14 07:38:30",25.59,25.72,"2023-02-14 07:07:30",25.47,"2023-02-14 07:13:30",25.79,25.86,"2023-02-14 07:28:00",25.77,"2023-02-14 07:01:30",25.8,25.84,"2023-02-14 07:11:00",25.79,"2023-02-14 07:00:30",8.34,8.36,"2023-02-14 07:54:30",8.32,"2023-02-14 07:00:30",12.42,12.43,"2023-02-14 07:01:30",12.41,"2023-02-14 07:46:00",13.47,13.48,"2023-02-14 07:02:00",13.45,"2023-02-14 07:59:00",14.64,14.65,"2023-02-14 07:02:30",14.62,"2023-02-14 07:58:30",19.14,19.15,"2023-02-14 07:01:00",19.12,"2023-02-14 07:50:00",21.1,21.1,"2023-02-14 07:00:30",21.09,"2023-02-14 07:29:30",9.496006,0,3.582,91.5,18.22,93,6.3,"2023-02-14 07:45:00",1.5,"2023-02-14 07:01:30",4.847,95.7,15.41,108,8.3,"2023-02-14 07:33:00",2.4,"2023-02-14 07:19:00",1.646,0.931
"2023-02-14 09:00:00",22845,40.06,"2023-02-14 08:28:00",13.43,19.44,"2023-02-14 08:22:30",0.275,"2023-02-14 08:45:30",943,26.19,27.48,"2023-02-14 09:00:00",24.8,"2023-02-14 08:00:30",66.01,72.33,"2023-02-14 08:02:00",59.94,"2023-02-14 09:00:00",25.15,25.47,"2023-02-14 08:59:00",24.82,"2023-02-14 08:02:30",25.58,25.61,"2023-02-14 08:55:00",25.53,"2023-02-14 08:15:30",26.41,26.51,"2023-02-14 08:01:00",26.3,"2023-02-14 08:37:00",25.57,25.61,"2023-02-14 08:03:30",25.51,"2023-02-14 08:51:00",25.79,25.85,"2023-02-14 08:01:00",25.74,"2023-02-14 08:54:30",25.8,25.85,"2023-02-14 08:45:30",25.79,"2023-02-14 08:01:00",8.38,8.41,"2023-02-14 08:58:30",8.35,"2023-02-14 08:03:00",12.41,12.42,"2023-02-14 08:02:00",12.41,"2023-02-14 08:03:30",13.45,13.46,"2023-02-14 08:22:30",13.44,"2023-02-14 08:23:30",14.62,14.64,"2023-02-14 08:11:30",14.61,"2023-02-14 08:46:30",19.12,19.13,"2023-02-14 08:01:00",19.1,"2023-02-14 08:55:30",21.09,21.1,"2023-02-14 08:00:30",21.09,"2023-02-14 08:48:30",15.73226,0,4.731,96.6,16.64,96,8.7,"2023-02-14 08:41:30",0.7,"2023-02-14 08:24:30",6.508,101.1,16.42,93,10.1,"2023-02-14 08:25:30",2.8,"2023-02-14 08:22:00",2.801,1.829
"2023-02-14 10:00:00",22846,39.25,"2023-02-14 09:59:30",13.39,19.62,"2023-02-14 09:16:00",0.227,"2023-02-14 09:15:30",943,28.31,29.38,"2023-02-14 09:59:00",27.42,"2023-02-14 09:01:00",64.02,94.5,"2023-02-14 09:39:00",52.45,"2023-02-14 09:45:00",25.69,26.01,"2023-02-14 09:53:00",25.35,"2023-02-14 09:02:00",25.68,25.82,"2023-02-14 09:55:00",25.55,"2023-02-14 09:32:00",26.31,26.38,"2023-02-14 09:01:00",26.26,"2023-02-14 09:32:30",25.47,25.59,"2023-02-14 09:00:30",25.34,"2023-02-14 09:48:00",25.77,25.85,"2023-02-14 09:27:30",25.71,"2023-02-14 09:48:30",25.8,25.83,"2023-02-14 09:30:00",25.79,"2023-02-14 09:00:30",8.44,8.47,"2023-02-14 10:00:00",8.4,"2023-02-14 09:01:00",12.42,12.43,"2023-02-14 09:52:30",12.41,"2023-02-14 09:00:30",13.44,13.45,"2023-02-14 09:02:30",13.43,"2023-02-14 09:07:00",14.61,14.62,"2023-02-14 09:06:30",14.6,"2023-02-14 09:59:30",19.11,19.12,"2023-02-14 09:04:30",19.09,"2023-02-14 09:36:00",21.09,21.09,"2023-02-14 09:00:30",21.08,"2023-02-14 09:31:30",19.44069,0,4.144,95.1,20.28,97,7,"2023-02-14 09:12:30",1.8,"2023-02-14 09:45:30",5.929,100.9,19.39,100,10,"2023-02-14 09:16:00",2,"2023-02-14 09:31:30",3.659,2.601
"2023-02-14 11:00:00",22847,38.05,"2023-02-14 10:25:00",13.11,16.63,"2023-02-14 10:25:30",0.001,"2023-02-14 10:01:30",943,30.44,31.32,"2023-02-14 10:54:00",29.44,"2023-02-14 10:02:30",64.72,97.5,"2023-02-14 10:15:00",47.86,"2023-02-14 10:26:30",26.32,26.71,"2023-02-14 11:00:00",25.93,"2023-02-14 10:01:30",25.83,26,"2023-02-14 10:50:00",25.73,"2023-02-14 10:30:30",26.3,26.33,"2023-02-14 10:14:30",26.28,"2023-02-14 10:22:30",25.38,25.51,"2023-02-14 10:21:00",25.25,"2023-02-14 10:26:00",25.7,25.82,"2023-02-14 10:03:30",25.56,"2023-02-14 10:52:00",25.8,25.85,"2023-02-14 10:57:30",25.74,"2023-02-14 10:52:30",8.51,8.54,"2023-02-14 10:58:00",8.47,"2023-02-14 10:00:30",12.44,12.46,"2023-02-14 10:47:00",12.42,"2023-02-14 10:01:00",13.44,13.44,"2023-02-14 10:47:00",13.43,"2023-02-14 10:45:00",14.61,14.62,"2023-02-14 10:06:30",14.6,"2023-02-14 10:49:00",19.11,19.12,"2023-02-14 10:12:30",19.09,"2023-02-14 10:04:30",21.08,21.08,"2023-02-14 10:00:30",21.07,"2023-02-14 10:44:30",21.14178,0,3.788,101.5,24.56,97,7.5,"2023-02-14 11:00:00",1.3,"2023-02-14 10:35:00",5.312,109.8,21.66,101,9.9,"2023-02-14 10:50:30",2,"2023-02-14 10:35:00",4.161,3.164
"2023-02-14 12:00:00",22848,39.46,"2023-02-14 11:00:30",13.1,15.58,"2023-02-14 11:36:00",0.001,"2023-02-14 11:12:30",942,31.47,32.89,"2023-02-14 11:54:00",30.94,"2023-02-14 11:23:30",69.82,104.2,"2023-02-14 11:40:30",48.94,"2023-02-14 11:15:30",26.89,27.21,"2023-02-14 12:00:00",26.62,"2023-02-14 11:00:30",26.09,26.21,"2023-02-14 11:32:30",25.91,"2023-02-14 11:01:30",26.31,26.41,"2023-02-14 11:49:00",26.28,"2023-02-14 11:01:30",25.37,25.4,"2023-02-14 11:01:00",25.31,"2023-02-14 11:48:30",25.62,25.71,"2023-02-14 11:01:00",25.56,"2023-02-14 11:24:00",25.79,25.83,"2023-02-14 11:01:30",25.71,"2023-02-14 11:53:00",8.57,8.59,"2023-02-14 11:49:30",8.54,"2023-02-14 11:04:30",12.47,12.49,"2023-02-14 11:57:00",12.45,"2023-02-14 11:00:30",13.44,13.45,"2023-02-14 11:53:30",13.43,"2023-02-14 11:05:30",14.59,14.61,"2023-02-14 11:01:30",14.58,"2023-02-14 11:47:30",19.11,19.11,"2023-02-14 11:01:00",19.09,"2023-02-14 11:38:30",21.07,21.08,"2023-02-14 11:11:00",21.06,"2023-02-14 11:59:30",16.41563,0,4.093,88.1,23.22,62,8,"2023-02-14 11:46:30",1.1,"2023-02-14 11:24:00",5.575,94.4,22.08,73,10.1,"2023-02-14 11:16:00",2.1,"2023-02-14 11:14:00",3.26,3.472
"2023-02-14 13:00:00",22849,39.88,"2023-02-14 12:00:30",13.09,15.61,"2023-02-14 12:58:00",0.001,"2023-02-14 12:01:30",941,32.07,32.81,"2023-02-14 12:41:30",31.59,"2023-02-14 12:18:30",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",27.27,27.52,"2023-02-14 12:59:00",27.11,"2023-02-14 12:02:30",26.33,26.47,"2023-02-14 12:55:00",26.17,"2023-02-14 12:01:30",26.43,26.51,"2023-02-14 12:21:00",26.3,"2023-02-14 12:00:30",25.37,25.4,"2023-02-14 12:02:30",25.3,"2023-02-14 12:14:00",25.58,25.64,"2023-02-14 12:02:00",25.56,"2023-02-14 12:00:30",25.76,25.81,"2023-02-14 12:09:00",25.66,"2023-02-14 12:53:00",8.61,8.64,"2023-02-14 12:57:00",8.58,"2023-02-14 12:00:30",12.51,12.54,"2023-02-14 12:55:30",12.49,"2023-02-14 12:02:00",13.44,13.46,"2023-02-14 12:30:00",13.43,"2023-02-14 12:03:00",14.59,14.6,"2023-02-14 12:02:30",14.58,"2023-02-14 12:29:30",19.1,19.11,"2023-02-14 12:02:00",19.09,"2023-02-14 12:03:00",21.07,21.09,"2023-02-14 12:04:00",21.06,"2023-02-14 12:15:30",14.61068,0,3.873,74.17,26.97,97,8.8,"2023-02-14 12:49:30",0.8,"2023-02-14 12:45:30",5.307,78.23,21.72,93,11.1,"2023-02-14 12:49:00",1.1,"2023-02-14 12:59:30",NAN,0
"2023-02-14 14:00:00",22850,41.1,"2023-02-14 14:00:00",13.1,13.4,"2023-02-14 14:00:00",0.001,"2023-02-14 13:08:00",941,32.74,33.62,"2023-02-14 13:39:00",31.72,"2023-02-14 13:06:00",NAN,NAN,"2023-02-14 13:07:30",NAN,"2023-02-14 13:07:30",27.6,27.78,"2023-02-14 13:56:30",27.49,"2023-02-14 13:02:00",26.58,26.7,"2023-02-14 13:58:30",26.45,"2023-02-14 13:02:30",26.52,26.61,"2023-02-14 13:59:30",26.49,"2023-02-14 13:12:00",25.37,25.4,"2023-02-14 13:02:30",25.29,"2023-02-14 13:43:00",25.58,25.64,"2023-02-14 13:27:00",25.54,"2023-02-14 13:19:00",25.69,25.81,"2023-02-14 13:53:30",25.59,"2023-02-14 13:43:00",8.65,8.67,"2023-02-14 13:58:30",8.62,"2023-02-14 13:02:30",12.54,12.57,"2023-02-14 13:54:00",12.52,"2023-02-14 13:02:30",13.46,13.47,"2023-02-14 13:56:00",13.45,"2023-02-14 13:01:30",14.59,14.6,"2023-02-14 13:29:00",14.58,"2023-02-14 13:04:00",19.08,19.09,"2023-02-14 13:01:00",19.07,"2023-02-14 14:00:00",21.07,21.09,"2023-02-14 13:03:00",21.05,"2023-02-14 13:24:00",14.2591,0,3.717,71.28,24.97,66,7.5,"2023-02-14 13:03:00",0.5,"2023-02-14 13:36:00",4.973,74.65,19.17,103,10.1,"2023-02-14 13:02:30",2.2,"2023-02-14 13:18:00",NAN,0
"2023-02-14 15:00:00",22851,40.92,"2023-02-14 14:04:00",13.14,13.38,"2023-02-14 14:10:00",0.001,"2023-02-14 14:08:30",940,33.44,34.39,"2023-02-14 14:33:30",32.43,"2023-02-14 14:08:00",71.64,95.9,"2023-02-14 14:07:30",41.92,"2023-02-14 14:12:00",27.89,27.96,"2023-02-14 14:44:30",27.72,"2023-02-14 14:00:30",26.78,26.95,"2023-02-14 14:59:30",26.66,"2023-02-14 14:04:00",26.67,26.72,"2023-02-14 14:24:00",26.51,"2023-02-14 14:04:30",25.38,25.4,"2023-02-14 14:00:30",25.29,"2023-02-14 14:33:30",25.57,25.62,"2023-02-14 14:08:00",25.51,"2023-02-14 14:16:00",25.64,25.74,"2023-02-14 14:03:00",25.59,"2023-02-14 14:04:00",8.68,8.69,"2023-02-14 14:57:00",8.67,"2023-02-14 14:08:30",12.58,12.6,"2023-02-14 14:54:30",12.56,"2023-02-14 14:01:00",13.47,13.48,"2023-02-14 14:05:30",13.46,"2023-02-14 14:14:00",14.59,14.6,"2023-02-14 14:14:00",14.58,"2023-02-14 14:01:30",19.08,19.1,"2023-02-14 14:28:30",19.06,"2023-02-14 14:35:00",21.07,21.08,"2023-02-14 14:02:30",21.06,"2023-02-14 14:05:30",13.55646,0,3.729,79.29,27.69,122,7.8,"2023-02-14 14:56:00",0.9,"2023-02-14 14:19:00",5.109,85.2,27.37,136,8.6,"2023-02-14 14:56:00",1.1,"2023-02-14 14:07:00",2.807,2.833
"2023-02-14 16:00:00",22852,40.25,"2023-02-14 15:11:00",13.34,13.84,"2023-02-14 15:10:00",0.181,"2023-02-14 15:45:30",940,34.17,34.79,"2023-02-14 15:03:30",33.74,"2023-02-14 15:12:30",52.24,65.87,"2023-02-14 15:08:30",42.84,"2023-02-14 15:13:00",27.94,28.02,"2023-02-14 16:00:00",27.92,"2023-02-14 15:00:30",26.95,27.04,"2023-02-14 15:58:00",26.82,"2023-02-14 15:04:30",26.72,26.77,"2023-02-14 15:55:00",26.7,"2023-02-14 15:06:00",25.37,25.44,"2023-02-14 15:55:30",25.28,"2023-02-14 15:58:30",25.57,25.66,"2023-02-14 15:19:30",25.49,"2023-02-14 15:14:30",25.61,25.66,"2023-02-14 15:00:30",25.59,"2023-02-14 15:01:30",8.7,8.71,"2023-02-14 15:54:30",8.69,"2023-02-14 15:01:00",12.61,12.63,"2023-02-14 16:00:00",12.58,"2023-02-14 15:01:00",13.49,13.51,"2023-02-14 16:00:00",13.48,"2023-02-14 15:00:30",14.6,14.61,"2023-02-14 15:42:30",14.59,"2023-02-14 15:00:30",19.08,19.09,"2023-02-14 15:08:30",19.06,"2023-02-14 15:11:30",21.06,21.07,"2023-02-14 15:00:30",21.05,"2023-02-14 15:31:00",10.98023,0,4.052,72.34,18.39,95,7.9,"2023-02-14 15:27:00",2,"2023-02-14 15:10:00",5.418,78.06,16.08,87,9.8,"2023-02-14 15:59:00",2.1,"2023-02-14 15:35:00",2.335,2.197
"2023-02-14 17:00:00",22853,40.65,"2023-02-14 16:02:30",13.32,13.63,"2023-02-14 16:01:00",0.192,"2023-02-14 16:45:30",940,33.57,34.38,"2023-02-14 16:08:00",33.15,"2023-02-14 16:25:30",56.33,80.5,"2023-02-14 16:37:00",41.06,"2023-02-14 16:57:00",27.98,28.1,"2023-02-14 16:12:00",27.92,"2023-02-14 16:01:30",27.07,27.2,"2023-02-14 16:51:00",26.92,"2023-02-14 16:08:00",26.85,26.94,"2023-02-14 16:55:00",26.72,"2023-02-14 16:01:00",25.41,25.56,"2023-02-14 16:54:30",25.28,"2023-02-14 16:26:00",25.57,25.62,"2023-02-14 16:02:00",25.45,"2023-02-14 16:15:30",25.6,25.64,"2023-02-14 16:05:30",25.59,"2023-02-14 16:01:00",8.71,8.72,"2023-02-14 16:03:00",8.7,"2023-02-14 16:06:00",12.63,12.64,"2023-02-14 16:44:30",12.62,"2023-02-14 16:01:00",13.5,13.52,"2023-02-14 16:20:30",13.49,"2023-02-14 16:02:00",14.61,14.62,"2023-02-14 16:43:00",14.59,"2023-02-14 16:11:30",19.08,19.09,"2023-02-14 16:02:00",19.06,"2023-02-14 16:10:00",21.06,21.06,"2023-02-14 16:00:30",21.05,"2023-02-14 16:23:00",6.060623,0,3.429,92.6,16.88,73,6.8,"2023-02-14 16:25:30",1.4,"2023-02-14 16:38:00",4.777,98.3,15.86,68,7.2,"2023-02-14 16:00:30",1.3,"2023-02-14 16:18:00",1.316,1.347
"2023-02-14 18:00:00",22854,42.32,"2023-02-14 17:00:30",12.84,7.851,"2023-02-14 18:00:00",0,"2023-02-14 17:40:30",941,32.2,33.3,"2023-02-14 17:01:30",31.12,"2023-02-14 18:00:00",43.08,71.14,"2023-02-14 17:08:00",35.15,"2023-02-14 17:18:30",27.93,27.99,"2023-02-14 17:01:30",27.84,"2023-02-14 17:58:30",27.15,27.24,"2023-02-14 17:20:00",27.08,"2023-02-14 17:17:00",26.93,27,"2023-02-14 17:56:30",26.87,"2023-02-14 17:08:30",25.51,25.61,"2023-02-14 17:49:30",25.38,"2023-02-14 17:05:30",25.58,25.64,"2023-02-14 17:42:30",25.51,"2023-02-14 17:05:30",25.59,25.65,"2023-02-14 17:51:00",25.59,"2023-02-14 17:01:00",8.7,8.71,"2023-02-14 17:01:00",8.68,"2023-02-14 17:57:00",12.64,12.66,"2023-02-14 17:47:00",12.63,"2023-02-14 17:01:30",13.52,13.53,"2023-02-14 17:51:00",13.5,"2023-02-14 17:00:30",14.61,14.62,"2023-02-14 17:01:00",14.59,"2023-02-14 17:18:00",19.07,19.09,"2023-02-14 17:44:30",19.06,"2023-02-14 17:05:00",21.05,21.06,"2023-02-14 17:00:30",21.05,"2023-02-14 17:11:00",1.382015,0,3.583,76.18,14.8,78,6.8,"2023-02-14 17:09:30",1.7,"2023-02-14 17:36:00",4.806,81.9,11.61,72,8.3,"2023-02-14 17:10:00",0,"2023-02-14 17:02:00",0.37,0.481
"2023-02-14 19:00:00",22855,47.22,"2023-02-14 18:00:30",12.79,0.049,"2023-02-14 18:59:30",0,"2023-02-14 18:00:30",941,30.07,31.13,"2023-02-14 18:01:00",29.11,"2023-02-14 19:00:00",44.31,47.28,"2023-02-14 19:00:00",41.1,"2023-02-14 18:00:30",27.72,27.92,"2023-02-14 18:03:00",27.52,"2023-02-14 18:54:30",27.14,27.22,"2023-02-14 18:12:30",27.08,"2023-02-14 18:04:00",27.01,27.13,"2023-02-14 18:43:30",26.92,"2023-02-14 18:02:30",25.57,25.61,"2023-02-14 18:03:00",25.47,"2023-02-14 18:13:30",25.58,25.62,"2023-02-14 18:14:30",25.54,"2023-02-14 18:13:30",25.59,25.63,"2023-02-14 18:10:00",25.59,"2023-02-14 18:01:00",8.68,8.69,"2023-02-14 18:03:30",8.67,"2023-02-14 18:48:00",12.65,12.66,"2023-02-14 18:00:30",12.64,"2023-02-14 18:08:30",13.53,13.54,"2023-02-14 18:50:30",13.52,"2023-02-14 19:00:00",14.61,14.63,"2023-02-14 18:58:00",14.6,"2023-02-14 18:00:30",19.08,19.09,"2023-02-14 18:01:30",19.06,"2023-02-14 18:11:30",21.05,21.05,"2023-02-14 18:01:00",21.04,"2023-02-14 18:24:30",0.005211705,0,2.319,81.3,12.71,91,4.9,"2023-02-14 18:05:00",0.9,"2023-02-14 18:36:00",3.324,81.7,10.5,90,7,"2023-02-14 18:04:30",1.5,"2023-02-14 18:57:00",0.05,0.013
"2023-02-14 20:00:00",22856,51.28,"2023-02-14 19:01:00",12.77,0.046,"2023-02-14 19:53:30",0,"2023-02-14 19:00:30",942,28.54,29.11,"2023-02-14 19:00:30",28.06,"2023-02-14 20:00:00",50.51,54.07,"2023-02-14 19:59:30",47.32,"2023-02-14 19:00:30",27.39,27.56,"2023-02-14 19:03:00",27.14,"2023-02-14 19:59:00",27.15,27.24,"2023-02-14 19:37:00",27.08,"2023-02-14 19:09:30",27.1,27.15,"2023-02-14 19:59:00",27,"2023-02-14 19:29:00",25.58,25.61,"2023-02-14 19:01:30",25.5,"2023-02-14 19:36:00",25.58,25.64,"2023-02-14 19:40:30",25.54,"2023-02-14 19:11:00",25.59,25.63,"2023-02-14 19:45:00",25.56,"2023-02-14 19:56:30",8.65,8.68,"2023-02-14 19:00:30",8.63,"2023-02-14 19:44:00",12.64,12.66,"2023-02-14 19:00:30",12.63,"2023-02-14 19:57:30",13.53,13.54,"2023-02-14 19:15:00",13.52,"2023-02-14 19:02:00",14.62,14.63,"2023-02-14 20:00:00",14.61,"2023-02-14 19:01:00",19.08,19.1,"2023-02-14 19:47:30",19.08,"2023-02-14 19:01:30",21.05,21.05,"2023-02-14 19:01:00",21.03,"2023-02-14 19:34:30",0.0008633717,0,2.045,77.38,15.14,83,4.1,"2023-02-14 19:41:00",0.7,"2023-02-14 19:07:30",3.057,76.71,9.64,65,4.9,"2023-02-14 19:28:30",1.2,"2023-02-14 19:10:00",0.034,0
"2023-02-14 21:00:00",22857,52.06,"2023-02-14 20:00:30",12.74,0.045,"2023-02-14 20:56:00",0,"2023-02-14 20:00:30",943,27.65,28.08,"2023-02-14 20:00:30",27.27,"2023-02-14 20:58:00",58.11,61.89,"2023-02-14 21:00:00",54.32,"2023-02-14 20:00:30",27.14,27.22,"2023-02-14 20:04:30",27.07,"2023-02-14 20:58:30",27.06,27.18,"2023-02-14 20:08:00",26.91,"2023-02-14 20:55:00",27.12,27.15,"2023-02-14 20:35:00",27.05,"2023-02-14 20:27:30",25.59,25.64,"2023-02-14 20:34:00",25.52,"2023-02-14 20:19:00",25.59,25.66,"2023-02-14 20:01:00",25.54,"2023-02-14 20:46:30",25.59,25.63,"2023-02-14 20:18:30",25.59,"2023-02-14 20:00:30",8.62,8.64,"2023-02-14 20:01:00",8.61,"2023-02-14 20:50:00",12.64,12.65,"2023-02-14 20:01:00",12.62,"2023-02-14 20:47:00",13.53,13.54,"2023-02-14 20:16:00",13.52,"2023-02-14 21:00:00",14.63,14.64,"2023-02-14 20:34:30",14.62,"2023-02-14 20:00:30",19.09,19.1,"2023-02-14 20:20:00",19.08,"2023-02-14 20:13:00",21.04,21.05,"2023-02-14 20:00:30",21.04,"2023-02-14 20:01:30",0.0007518461,0,2.985,85.1,13.24,76,6.4,"2023-02-14 20:37:30",0.9,"2023-02-14 20:04:00",4.058,87,10.45,80,7.8,"2023-02-14 20:37:30",1.8,"2023-02-14 20:12:30",0.044,0
"2023-02-14 22:00:00",22858,52.2,"2023-02-14 21:01:00",12.73,0.045,"2023-02-14 21:41:00",0,"2023-02-14 21:00:30",943,26.71,27.29,"2023-02-14 21:02:00",26.17,"2023-02-14 21:59:30",66.74,70.63,"2023-02-14 21:59:30",61.96,"2023-02-14 21:00:30",26.99,27.16,"2023-02-14 21:12:30",26.92,"2023-02-14 21:30:30",26.98,27.04,"2023-02-14 21:05:30",26.91,"2023-02-14 21:42:00",27.1,27.15,"2023-02-14 21:17:30",27,"2023-02-14 21:16:00",25.6,25.71,"2023-02-14 21:44:30",25.51,"2023-02-14 21:22:30",25.58,25.64,"2023-02-14 21:41:30",25.56,"2023-02-14 21:00:30",25.59,25.63,"2023-02-14 21:08:00",25.59,"2023-02-14 21:00:30",8.61,8.62,"2023-02-14 21:01:30",8.59,"2023-02-14 21:56:30",12.62,12.64,"2023-02-14 21:01:00",12.61,"2023-02-14 21:50:00",13.53,13.54,"2023-02-14 21:46:00",13.52,"2023-02-14 21:21:00",14.63,14.65,"2023-02-14 21:35:00",14.62,"2023-02-14 21:26:30",19.09,19.1,"2023-02-14 21:47:00",19.08,"2023-02-14 21:45:30",21.04,21.05,"2023-02-14 21:49:00",21.04,"2023-02-14 21:02:00",0.0007495765,0,3.601,83.9,14.2,88,8.2,"2023-02-14 21:48:30",1.3,"2023-02-14 21:14:30",5.064,86.3,10.02,85,9.9,"2023-02-14 21:39:30",1.7,"2023-02-14 21:14:00",0.039,0
"2023-02-14 23:00:00",22859,52.7,"2023-02-14 22:00:30",12.71,0.044,"2023-02-14 22:55:00",0,"2023-02-14 22:00:30",943,25.67,26.25,"2023-02-14 22:00:30",25.17,"2023-02-14 22:54:30",73.43,75.39,"2023-02-14 22:49:30",70.57,"2023-02-14 22:01:00",26.84,27,"2023-02-14 22:02:00",26.72,"2023-02-14 22:34:30",26.94,27.03,"2023-02-14 22:05:30",26.83,"2023-02-14 22:50:30",27.07,27.13,"2023-02-14 22:01:00",26.95,"2023-02-14 22:59:00",25.61,25.69,"2023-02-14 22:34:00",25.53,"2023-02-14 22:10:30",25.59,25.67,"2023-02-14 22:52:30",25.56,"2023-02-14 22:04:30",25.59,25.66,"2023-02-14 22:25:00",25.59,"2023-02-14 22:00:30",8.6,8.6,"2023-02-14 22:19:30",8.59,"2023-02-14 22:18:00",12.61,12.62,"2023-02-14 22:01:00",12.6,"2023-02-14 22:49:00",13.53,13.54,"2023-02-14 22:34:00",13.52,"2023-02-14 22:33:30",14.64,14.65,"2023-02-14 22:38:30",14.62,"2023-02-14 22:28:30",19.1,19.1,"2023-02-14 22:02:30",19.08,"2023-02-14 22:56:30",21.05,21.05,"2023-02-14 22:10:30",21.04,"2023-02-14 22:00:30",0.0008201276,0,3.657,86.5,14.38,74,7.8,"2023-02-14 22:51:00",1.6,"2023-02-14 22:19:00",5.062,89.7,12.45,77,9.7,"2023-02-14 22:56:30",2.7,"2023-02-14 22:19:00",0.028,0
"2023-02-15 00:00:00",22860,53.44,"2023-02-14 23:02:00",12.71,0.044,"2023-02-14 23:48:00",0,"2023-02-14 23:00:30",943,24.66,25.21,"2023-02-14 23:02:30",24.14,"2023-02-15 00:00:00",77.09,79.63,"2023-02-15 00:00:00",74.58,"2023-02-14 23:16:30",26.69,26.83,"2023-02-14 23:20:30",26.54,"2023-02-14 23:47:00",26.82,26.97,"2023-02-14 23:10:30",26.73,"2023-02-14 23:48:00",26.99,27.11,"2023-02-14 23:06:00",26.92,"2023-02-14 23:12:00",25.6,25.69,"2023-02-14 23:43:30",25.51,"2023-02-14 23:56:00",25.6,25.67,"2023-02-14 23:01:30",25.56,"2023-02-14 23:00:30",25.6,25.67,"2023-02-14 23:04:00",25.59,"2023-02-14 23:00:30",8.58,8.59,"2023-02-14 23:01:00",8.56,"2023-02-14 23:35:00",12.6,12.62,"2023-02-14 23:05:00",12.59,"2023-02-14 23:41:30",13.53,13.54,"2023-02-14 23:10:00",13.52,"2023-02-14 23:39:30",14.64,14.65,"2023-02-14 23:22:00",14.62,"2023-02-14 23:02:30",19.1,19.11,"2023-02-14 23:23:00",19.09,"2023-02-14 23:08:30",21.05,21.05,"2023-02-14 23:09:00",21.04,"2023-02-14 23:03:00",0.0009328537,0,4.123,77.68,13.41,92,7.4,"2023-02-14 23:33:30",1.8,"2023-02-14 23:49:30",5.586,79.69,11.31,67,9.1,"2023-02-14 23:10:30",2.7,"2023-02-14 23:09:00",0.024,0
"2023-02-15 01:00:00",22861,54.23,"2023-02-15 00:00:30",12.69,0.044,"2023-02-15 00:50:30",0,"2023-02-15 00:00:30",942,23.75,24.15,"2023-02-15 00:03:30",23.29,"2023-02-15 00:57:30",81.6,84,"2023-02-15 00:58:30",79.69,"2023-02-15 00:00:30",26.47,26.61,"2023-02-15 00:02:00",26.32,"2023-02-15 00:42:00",26.76,26.83,"2023-02-15 00:10:30",26.67,"2023-02-15 00:20:00",26.94,27.05,"2023-02-15 00:01:30",26.9,"2023-02-15 00:21:30",25.61,25.69,"2023-02-15 00:34:30",25.5,"2023-02-15 00:39:00",25.62,25.69,"2023-02-15 00:59:30",25.56,"2023-02-15 00:07:30",25.59,25.63,"2023-02-15 00:25:00",25.59,"2023-02-15 00:00:30",8.56,8.57,"2023-02-15 00:02:00",8.55,"2023-02-15 00:36:30",12.58,12.6,"2023-02-15 00:00:30",12.57,"2023-02-15 00:52:30",13.53,13.54,"2023-02-15 00:01:00",13.52,"2023-02-15 00:26:00",14.64,14.65,"2023-02-15 00:30:30",14.63,"2023-02-15 00:02:30",19.1,19.11,"2023-02-15 00:00:30",19.09,"2023-02-15 00:43:00",21.05,21.05,"2023-02-15 00:01:00",21.04,"2023-02-15 00:07:30",0.001032857,0,2.707,83.3,14.53,71,4.9,"2023-02-15 00:14:30",1.1,"2023-02-15 00:51:30",3.867,82.1,11.83,86,6.1,"2023-02-15 00:11:00",2,"2023-02-15 00:56:00",0.006,0
"2023-02-15 02:00:00",22862,55.02,"2023-02-15 01:01:00",12.66,0.044,"2023-02-15 01:03:00",0,"2023-02-15 01:00:30",942,22.84,23.28,"2023-02-15 01:01:30",22.55,"2023-02-15 02:00:00",85.6,87.2,"2023-02-15 02:00:00",83.6,"2023-02-15 01:01:00",26.28,26.39,"2023-02-15 01:16:30",26.11,"2023-02-15 01:53:30",26.63,26.79,"2023-02-15 01:06:00",26.52,"2023-02-15 01:51:30",26.92,26.95,"2023-02-15 01:13:30",26.88,"2023-02-15 01:14:30",25.59,25.67,"2023-02-15 01:36:00",25.5,"2023-02-15 01:22:30",25.61,25.71,"2023-02-15 01:52:30",25.56,"2023-02-15 01:03:00",25.6,25.65,"2023-02-15 01:55:30",25.59,"2023-02-15 01:00:30",8.54,8.55,"2023-02-15 01:00:30",8.53,"2023-02-15 01:44:30",12.57,12.59,"2023-02-15 01:09:00",12.56,"2023-02-15 01:14:30",13.52,13.52,"2023-02-15 01:00:30",13.51,"2023-02-15 01:53:00",14.64,14.65,"2023-02-15 01:01:30",14.62,"2023-02-15 01:33:00",19.1,19.11,"2023-02-15 01:04:30",19.09,"2023-02-15 01:45:30",21.05,21.05,"2023-02-15 01:01:00",21.04,"2023-02-15 01:21:30",0.001136172,0,1.172,82.4,16.98,109,2.5,"2023-02-15 01:03:00",0.5,"2023-02-15 01:33:00",1.783,80.1,14.48,68,3.2,"2023-02-15 01:01:00",0.7,"2023-02-15 01:43:30",-0.013,0
"2023-02-15 03:00:00",22863,55.65,"2023-02-15 02:28:00",12.65,0.044,"2023-02-15 02:28:00",0,"2023-02-15 02:00:30",942,22.36,22.59,"2023-02-15 02:04:30",22.05,"2023-02-15 02:59:00",88.4,89.7,"2023-02-15 03:00:00",87,"2023-02-15 02:02:30",26.01,26.19,"2023-02-15 02:08:30",25.89,"2023-02-15 02:55:30",26.58,26.62,"2023-02-15 02:02:00",26.48,"2023-02-15 02:59:00",26.9,26.94,"2023-02-15 02:05:30",26.74,"2023-02-15 02:54:30",25.58,25.64,"2023-02-15 02:05:00",25.49,"2023-02-15 02:10:00",25.61,25.75,"2023-02-15 02:12:00",25.56,"2023-02-15 02:04:30",25.6,25.65,"2023-02-15 02:23:00",25.59,"2023-02-15 02:00:30",8.51,8.53,"2023-02-15 02:00:30",8.48,"2023-02-15 02:59:00",12.55,12.57,"2023-02-15 02:00:30",12.53,"2023-02-15 02:55:00",13.51,13.52,"2023-02-15 02:51:30",13.5,"2023-02-15 02:45:30",14.63,14.65,"2023-02-15 02:22:30",14.62,"2023-02-15 02:10:30",19.1,19.11,"2023-02-15 02:01:00",19.08,"2023-02-15 02:57:30",21.05,21.05,"2023-02-15 02:00:30",21.04,"2023-02-15 02:35:00",0.001131989,0,1.006,85.2,20.09,104,2,"2023-02-15 02:10:30",0.4,"2023-02-15 02:47:00",1.681,78.68,15.61,97,3.3,"2023-02-15 02:10:00",0.6,"2023-02-15 02:49:00",-0.016,0
"2023-02-15 04:00:00",22864,55.8,"2023-02-15 03:30:30",12.64,0.044,"2023-02-15 03:14:00",0,"2023-02-15 03:00:30",942,21.66,22.11,"2023-02-15 03:09:00",21.33,"2023-02-15 03:52:30",90.8,92.2,"2023-02-15 04:00:00",89.5,"2023-02-15 03:09:30",25.72,25.91,"2023-02-15 03:04:00",25.51,"2023-02-15 03:57:30",26.43,26.59,"2023-02-15 03:08:00",26.34,"2023-02-15 03:22:00",26.77,26.92,"2023-02-15 03:06:00",26.72,"2023-02-15 03:21:30",25.58,25.61,"2023-02-15 03:04:30",25.48,"2023-02-15 03:06:30",25.61,25.69,"2023-02-15 03:26:00",25.56,"2023-02-15 03:08:00",25.6,25.66,"2023-02-15 03:48:30",25.59,"2023-02-15 03:01:00",8.48,8.5,"2023-02-15 03:11:30",8.46,"2023-02-15 03:59:00",12.53,12.56,"2023-02-15 03:02:00",12.51,"2023-02-15 03:58:00",13.51,13.52,"2023-02-15 03:01:00",13.49,"2023-02-15 03:11:00",14.63,14.64,"2023-02-15 03:01:00",14.62,"2023-02-15 03:48:00",19.1,19.11,"2023-02-15 03:01:30",19.09,"2023-02-15 03:15:00",21.05,21.05,"2023-02-15 03:00:30",21.04,"2023-02-15 03:48:00",0.001038949,0,0.956,74.26,19.88,85,1.7,"2023-02-15 03:02:30",0.4,"2023-02-15 03:44:30",1.713,82.7,9.85,69,2.6,"2023-02-15 03:05:30",1.1,"2023-02-15 03:46:30",-0.018,0
"2023-02-15 05:00:00",22865,55.77,"2023-02-15 04:53:30",12.61,0.044,"2023-02-15 04:15:30",0,"2023-02-15 04:00:30",942,21.1,21.5,"2023-02-15 04:13:30",20.61,"2023-02-15 04:54:00",92.3,93.8,"2023-02-15 05:00:00",91.8,"2023-02-15 04:49:30",25.44,25.63,"2023-02-15 04:06:00",25.31,"2023-02-15 04:52:30",26.25,26.41,"2023-02-15 04:06:00",26.13,"2023-02-15 04:43:30",26.72,26.76,"2023-02-15 04:19:00",26.7,"2023-02-15 04:13:30",25.58,25.61,"2023-02-15 04:09:00",25.51,"2023-02-15 04:54:30",25.6,25.68,"2023-02-15 04:25:00",25.56,"2023-02-15 04:03:00",25.6,25.64,"2023-02-15 04:02:00",25.59,"2023-02-15 04:00:30",8.44,8.46,"2023-02-15 04:00:30",8.42,"2023-02-15 04:50:00",12.51,12.53,"2023-02-15 04:18:30",12.49,"2023-02-15 04:56:00",13.49,13.5,"2023-02-15 04:00:30",13.48,"2023-02-15 04:57:30",14.62,14.63,"2023-02-15 04:00:30",14.61,"2023-02-15 04:55:30",19.1,19.11,"2023-02-15 04:05:00",19.08,"2023-02-15 04:21:00",21.05,21.05,"2023-02-15 04:00:30",21.05,"2023-02-15 04:05:00",0.0009868641,0,0.795,55.35,24.74,63,1.3,"2023-02-15 04:55:30",0.4,"2023-02-15 04:27:00",1.471,70.9,12.23,77,2.6,"2023-02-15 04:58:30",0.9,"2023-02-15 04:27:00",-0.02,0
"2023-02-15 06:00:00",22866,54.61,"2023-02-15 05:59:30",12.58,0.068,"2023-02-15 05:00:30",0,"2023-02-15 05:00:30",942,21.14,21.3,"2023-02-15 05:10:30",20.87,"2023-02-15 05:00:30",92.5,93.8,"2023-02-15 05:02:00",91.6,"2023-02-15 05:39:00",25.2,25.37,"2023-02-15 05:00:30",25.11,"2023-02-15 05:40:00",26.1,26.21,"2023-02-15 05:00:30",25.98,"2023-02-15 05:40:00",26.7,26.74,"2023-02-15 05:11:30",26.53,"2023-02-15 05:57:30",25.56,25.61,"2023-02-15 05:01:00",25.43,"2023-02-15 05:46:30",25.6,25.69,"2023-02-15 05:03:30",25.56,"2023-02-15 05:02:00",25.6,25.66,"2023-02-15 05:36:30",25.59,"2023-02-15 05:01:00",8.42,8.43,"2023-02-15 05:12:00",8.41,"2023-02-15 05:59:30",12.48,12.5,"2023-02-15 05:05:30",12.47,"2023-02-15 05:36:30",13.48,13.48,"2023-02-15 05:00:30",13.46,"2023-02-15 05:54:30",14.62,14.62,"2023-02-15 05:05:00",14.6,"2023-02-15 05:42:00",19.09,19.1,"2023-02-15 05:06:00",19.08,"2023-02-15 05:10:00",21.05,21.05,"2023-02-15 05:01:00",21.04,"2023-02-15 05:00:30",0.2125485,0,0.889,47.29,23.99,50,1.7,"2023-02-15 05:06:00",0.3,"2023-02-15 05:32:00",1.46,60.09,16.04,84,2.4,"2023-02-15 05:00:30",0.7,"2023-02-15 05:31:30",0,0
"2023-02-15 07:00:00",22867,49.84,"2023-02-15 07:00:00",12.61,12.73,"2023-02-15 06:02:00",0.032,"2023-02-15 06:01:00",943,22.42,23.5,"2023-02-15 06:59:30",21.27,"2023-02-15 06:00:30",89.2,92.8,"2023-02-15 06:02:00",84.8,"2023-02-15 06:59:30",25.19,25.27,"2023-02-15 06:56:30",25.11,"2023-02-15 06:01:30",25.97,26,"2023-02-15 06:00:30",25.82,"2023-02-15 06:58:30",26.54,26.68,"2023-02-15 06:15:30",26.49,"2023-02-15 06:35:00",25.48,25.61,"2023-02-15 06:02:00",25.36,"2023-02-15 06:59:30",25.59,25.68,"2023-02-15 06:59:30",25.56,"2023-02-15 06:02:00",25.6,25.67,"2023-02-15 06:53:30",25.59,"2023-02-15 06:00:30",8.41,8.43,"2023-02-15 06:53:00",8.4,"2023-02-15 06:12:00",12.46,12.48,"2023-02-15 06:03:30",12.45,"2023-02-15 06:48:30",13.47,13.48,"2023-02-15 06:00:30",13.46,"2023-02-15 06:53:00",14.61,14.63,"2023-02-15 06:35:00",14.6,"2023-02-15 06:26:30",19.09,19.1,"2023-02-15 06:02:00",19.08,"2023-02-15 06:12:00",21.05,21.05,"2023-02-15 06:01:30",21.03,"2023-02-15 06:24:30",2.650476,0,1.713,80.7,14.61,82,4.3,"2023-02-15 06:59:30",0.8,"2023-02-15 06:00:30",2.327,81.4,11.67,96,4.8,"2023-02-15 06:59:30",1,"2023-02-15 06:36:30",0.455,0.138
"2023-02-15 08:00:00",22868,45.15,"2023-02-15 07:53:00",13.21,13.33,"2023-02-15 07:04:30",0.263,"2023-02-15 07:03:30",943,24.45,25.33,"2023-02-15 07:58:30",23.37,"2023-02-15 07:01:00",80.2,85.2,"2023-02-15 07:02:00",74.93,"2023-02-15 07:58:00",25.39,25.63,"2023-02-15 07:59:30",25.24,"2023-02-15 07:03:30",25.83,25.95,"2023-02-15 07:04:30",25.74,"2023-02-15 07:26:30",26.5,26.53,"2023-02-15 07:10:00",26.41,"2023-02-15 07:54:30",25.4,25.48,"2023-02-15 07:05:30",25.34,"2023-02-15 07:09:00",25.58,25.64,"2023-02-15 07:58:00",25.56,"2023-02-15 07:04:30",25.59,25.63,"2023-02-15 07:01:00",25.59,"2023-02-15 07:01:30",8.43,8.45,"2023-02-15 07:58:00",8.41,"2023-02-15 07:12:00",12.46,12.47,"2023-02-15 07:01:00",12.45,"2023-02-15 07:03:30",13.45,13.46,"2023-02-15 07:00:30",13.44,"2023-02-15 07:55:30",14.61,14.62,"2023-02-15 07:00:30",14.6,"2023-02-15 07:50:30",19.09,19.1,"2023-02-15 07:26:30",19.08,"2023-02-15 07:35:00",21.05,21.05,"2023-02-15 07:09:30",21.04,"2023-02-15 07:05:00",5.321532,0,2.633,71.1,17.95,63,4.7,"2023-02-15 07:43:30",1.1,"2023-02-15 07:49:00",3.502,76.6,13.99,71,5.6,"2023-02-15 07:55:30",1.1,"2023-02-15 07:52:30",0.966,0.927
"2023-02-15 09:00:00",22869,43.1,"2023-02-15 09:00:00",13.39,13.57,"2023-02-15 08:13:00",0.298,"2023-02-15 08:45:30",943,26.17,27.41,"2023-02-15 08:57:00",25.31,"2023-02-15 08:01:00",69.74,75.27,"2023-02-15 08:01:30",62.93,"2023-02-15 08:57:30",25.66,25.83,"2023-02-15 09:00:00",25.51,"2023-02-15 08:05:00",25.84,26,"2023-02-15 08:54:30",25.77,"2023-02-15 08:01:30",26.41,26.51,"2023-02-15 08:08:00",26.3,"2023-02-15 08:50:30",25.37,25.4,"2023-02-15 08:01:00",25.28,"2023-02-15 08:23:30",25.58,25.64,"2023-02-15 08:16:30",25.53,"2023-02-15 08:21:30",25.59,25.63,"2023-02-15 08:05:00",25.59,"2023-02-15 08:01:00",8.46,8.48,"2023-02-15 08:59:00",8.43,"2023-02-15 08:02:30",12.45,12.47,"2023-02-15 08:29:30",12.45,"2023-02-15 08:37:30",13.45,13.46,"2023-02-15 08:04:30",13.43,"2023-02-15 08:35:00",14.6,14.62,"2023-02-15 08:12:00",14.59,"2023-02-15 08:46:30",19.08,19.09,"2023-02-15 08:01:00",19.06,"2023-02-15 08:29:00",21.04,21.05,"2023-02-15 08:00:30",21.03,"2023-02-15 08:41:00",8.047726,0,3.773,82,19.43,76,6.6,"2023-02-15 08:51:00",1.7,"2023-02-15 08:23:30",5.229,85,16.24,100,8.1,"2023-02-15 08:52:30",2.9,"2023-02-15 08:02:30",1.484,1.824
"2023-02-15 10:00:00",22870,40.48,"2023-02-15 10:00:00",13.42,19.07,"2023-02-15 09:33:00",0.24,"2023-02-15 09:57:00",943,28.19,29.17,"2023-02-15 09:58:00",27.01,"2023-02-15 09:00:30",58.92,64.57,"2023-02-15 09:01:00",54.59,"2023-02-15 10:00:00",26.02,26.27,"2023-02-15 10:00:00",25.74,"2023-02-15 09:00:30",25.96,26,"2023-02-15 09:17:30",25.84,"2023-02-15 09:05:00",26.33,26.41,"2023-02-15 09:22:30",26.3,"2023-02-15 09:01:30",25.36,25.4,"2023-02-15 09:00:30",25.26,"2023-02-15 09:41:00",25.56,25.64,"2023-02-15 09:12:00",25.46,"2023-02-15 09:50:00",25.59,25.61,"2023-02-15 09:24:00",25.59,"2023-02-15 09:00:30",8.49,8.52,"2023-02-15 10:00:00",8.47,"2023-02-15 09:02:00",12.46,12.47,"2023-02-15 09:47:00",12.45,"2023-02-15 09:12:00",13.44,13.45,"2023-02-15 09:00:30",13.43,"2023-02-15 09:08:30",14.59,14.6,"2023-02-15 09:10:30",14.58,"2023-02-15 09:43:30",19.07,19.09,"2023-02-15 09:52:00",19.06,"2023-02-15 09:23:30",21.04,21.04,"2023-02-15 09:00:30",21.03,"2023-02-15 09:51:30",12.88507,0,4.497,83.1,21.38,169,8.4,"2023-02-15 09:52:00",2,"2023-02-15 09:27:30",6.108,88.4,18.77,117,10.6,"2023-02-15 09:53:00",3.4,"2023-02-15 09:11:30",2.429,2.62
"2023-02-15 11:00:00",22871,37.32,"2023-02-15 10:43:00",13.12,14.97,"2023-02-15 10:15:00",0.001,"2023-02-15 10:14:30",943,30.01,31.55,"2023-02-15 10:58:00",28.91,"2023-02-15 10:00:30",56.32,91.8,"2023-02-15 10:41:00",45.04,"2023-02-15 10:58:00",26.53,26.92,"2023-02-15 11:00:00",26.21,"2023-02-15 10:01:00",26.06,26.21,"2023-02-15 10:48:30",25.94,"2023-02-15 10:08:00",26.33,26.41,"2023-02-15 10:47:30",26.28,"2023-02-15 10:06:30",25.31,25.4,"2023-02-15 10:04:00",25.18,"2023-02-15 10:55:30",25.51,25.62,"2023-02-15 10:03:00",25.38,"2023-02-15 10:45:30",25.59,25.63,"2023-02-15 10:13:00",25.53,"2023-02-15 10:47:30",8.55,8.59,"2023-02-15 10:57:00",8.51,"2023-02-15 10:00:30",12.47,12.49,"2023-02-15 10:54:00",12.46,"2023-02-15 10:00:30",13.44,13.45,"2023-02-15 10:01:30",13.43,"2023-02-15 10:24:30",14.59,14.6,"2023-02-15 10:28:00",14.57,"2023-02-15 10:21:00",19.07,19.09,"2023-02-15 10:06:30",19.06,"2023-02-15 10:11:00",21.03,21.04,"2023-02-15 10:05:00",21.03,"2023-02-15 10:02:30",20.17277,0,4.181,75.95,21.03,95,7.1,"2023-02-15 10:09:30",1.6,"2023-02-15 10:12:00",5.468,79.27,19.84,85,8.2,"2023-02-15 10:09:00",2.9,"2023-02-15 10:12:00",3.922,3.202
"2023-02-15 12:00:00",22872,38.18,"2023-02-15 11:39:00",13.39,18.74,"2023-02-15 11:03:00",0.196,"2023-02-15 11:45:30",942,31.32,32.34,"2023-02-15 11:34:00",30.56,"2023-02-15 11:15:30",51.16,90,"2023-02-15 11:34:30",41.48,"2023-02-15 11:57:30",27.22,27.58,"2023-02-15 11:55:00",26.91,"2023-02-15 11:00:30",26.28,26.44,"2023-02-15 12:00:00",26.15,"2023-02-15 11:07:30",26.39,26.51,"2023-02-15 11:43:00",26.3,"2023-02-15 11:00:30",25.24,25.38,"2023-02-15 11:13:00",25.1,"2023-02-15 11:51:00",25.45,25.56,"2023-02-15 11:24:00",25.36,"2023-02-15 11:22:30",25.59,25.61,"2023-02-15 11:01:00",25.56,"2023-02-15 11:04:00",8.61,8.65,"2023-02-15 11:58:00",8.58,"2023-02-15 11:01:30",12.5,12.53,"2023-02-15 11:58:00",12.48,"2023-02-15 11:01:00",13.44,13.45,"2023-02-15 11:37:30",13.43,"2023-02-15 11:35:30",14.59,14.6,"2023-02-15 11:15:00",14.57,"2023-02-15 11:03:30",19.07,19.09,"2023-02-15 11:05:00",19.05,"2023-02-15 11:53:00",21.03,21.03,"2023-02-15 11:03:30",21.02,"2023-02-15 11:02:00",17.94902,0,3.942,64.77,27.92,88,7.3,"2023-02-15 11:07:00",0.8,"2023-02-15 11:11:30",5.143,69.23,22.97,89,9.8,"2023-02-15 11:07:30",1.9,"2023-02-15 11:11:30",3.605,3.553
"2023-02-15 13:00:00",22873,39.98,"2023-02-15 12:53:30",13.38,19.14,"2023-02-15 12:26:00",0.181,"2023-02-15 12:30:30",941,32.16,33.11,"2023-02-15 12:54:00",31.23,"2023-02-15 12:03:00",43.84,82.5,"2023-02-15 12:09:00",36.71,"2023-02-15 12:45:00",27.79,28,"2023-02-15 12:57:00",27.52,"2023-02-15 12:01:00",26.57,26.76,"2023-02-15 12:57:30",26.33,"2023-02-15 12:06:30",26.5,26.53,"2023-02-15 12:55:30",26.41,"2023-02-15 12:06:30",25.24,25.35,"2023-02-15 12:58:00",25.12,"2023-02-15 12:44:00",25.41,25.48,"2023-02-15 12:06:00",25.36,"2023-02-15 12:05:00",25.59,25.63,"2023-02-15 12:55:00",25.53,"2023-02-15 12:38:30",8.67,8.71,"2023-02-15 13:00:00",8.65,"2023-02-15 12:00:30",12.55,12.58,"2023-02-15 12:58:00",12.52,"2023-02-15 12:00:30",13.45,13.46,"2023-02-15 12:51:30",13.43,"2023-02-15 12:01:00",14.59,14.6,"2023-02-15 12:05:00",14.57,"2023-02-15 12:29:30",19.07,19.08,"2023-02-15 12:00:30",19.06,"2023-02-15 12:28:30",21.02,21.03,"2023-02-15 12:02:30",21.01,"2023-02-15 12:43:00",17.68292,0,3.728,66.77,26.83,93,7.1,"2023-02-15 12:34:00",0.6,"2023-02-15 12:59:30",4.857,72.44,22.27,123,9.3,"2023-02-15 12:33:30",0.6,"2023-02-15 13:00:00",3.63,3.647
"2023-02-15 14:00:00",22874,39.2,"2023-02-15 13:59:00",13.34,19.1,"2023-02-15 13:19:00",0.167,"2023-02-15 13:30:30",940,32.9,34,"2023-02-15 13:43:30",32.17,"2023-02-15 13:30:30",40.17,75.07,"2023-02-15 13:55:00",34.49,"2023-02-15 14:00:00",28.23,28.4,"2023-02-15 13:59:30",28,"2023-02-15 13:01:00",26.87,27.03,"2023-02-15 13:50:00",26.69,"2023-02-15 13:01:00",26.62,26.72,"2023-02-15 13:41:00",26.49,"2023-02-15 13:02:00",25.28,25.38,"2023-02-15 13:18:00",25.15,"2023-02-15 13:20:30",25.39,25.48,"2023-02-15 13:20:30",25.36,"2023-02-15 13:03:00",25.58,25.63,"2023-02-15 13:04:00",25.51,"2023-02-15 13:47:30",8.72,8.75,"2023-02-15 13:59:30",8.7,"2023-02-15 13:00:30",12.59,12.62,"2023-02-15 13:53:00",12.56,"2023-02-15 13:03:30",13.46,13.47,"2023-02-15 13:29:30",13.45,"2023-02-15 13:04:30",14.58,14.6,"2023-02-15 13:05:00",14.57,"2023-02-15 13:01:30",19.07,19.08,"2023-02-15 13:06:00",19.05,"2023-02-15 13:13:30",21.02,21.03,"2023-02-15 13:45:30",21.01,"2023-02-15 13:38:30",15.57935,0,3.191,94.6,27.45,112,7,"2023-02-15 13:57:30",1,"2023-02-15 13:13:30",4.362,98.8,25.38,120,8.4,"2023-02-15 13:57:30",1.2,"2023-02-15 13:13:00",3.281,3.44
"2023-02-15 15:00:00",22875,39.1,"2023-02-15 14:03:30",13.34,18.18,"2023-02-15 14:39:00",0.16,"2023-02-15 14:00:30",939,33.21,33.95,"2023-02-15 14:15:30",32.5,"2023-02-15 14:56:00",69.81,90.8,"2023-02-15 14:41:00",35.07,"2023-02-15 14:50:00",28.6,28.72,"2023-02-15 14:37:00",28.35,"2023-02-15 14:00:30",27.09,27.26,"2023-02-15 14:56:00",26.89,"2023-02-15 14:02:00",26.73,26.9,"2023-02-15 15:00:00",26.7,"2023-02-15 14:02:00",25.35,25.4,"2023-02-15 14:15:00",25.2,"2023-02-15 14:07:00",25.39,25.46,"2023-02-15 14:29:00",25.36,"2023-02-15 14:00:30",25.57,25.63,"2023-02-15 14:29:30",25.48,"2023-02-15 14:53:00",8.75,8.77,"2023-02-15 14:29:30",8.74,"2023-02-15 14:01:00",12.64,12.66,"2023-02-15 14:53:30",12.62,"2023-02-15 14:03:00",13.49,13.5,"2023-02-15 14:56:30",13.47,"2023-02-15 14:00:30",14.58,14.6,"2023-02-15 14:30:00",14.57,"2023-02-15 14:21:00",19.07,19.07,"2023-02-15 14:01:30",19.05,"2023-02-15 14:07:00",21.02,21.03,"2023-02-15 14:54:30",21.01,"2023-02-15 14:29:30",8.885163,0,2.73,96.9,34.71,60,5.9,"2023-02-15 14:01:30",0,"2023-02-15 14:32:00",3.938,102.7,35.33,81,6.6,"2023-02-15 14:01:30",0,"2023-02-15 14:31:30",1.887,2.844
"2023-02-15 16:00:00",22876,42.53,"2023-02-15 15:00:30",13.38,17.92,"2023-02-15 15:59:00",0.157,"2023-02-15 15:50:00",939,32.71,33.1,"2023-02-15 15:45:30",32.37,"2023-02-15 15:07:30",35.75,61.39,"2023-02-15 15:00:30",33.39,"2023-02-15 15:47:30",28.62,28.72,"2023-02-15 15:03:30",28.5,"2023-02-15 15:58:00",27.32,27.41,"2023-02-15 15:22:00",27.15,"2023-02-15 15:01:30",26.9,26.95,"2023-02-15 15:51:00",26.74,"2023-02-15 15:01:00",25.38,25.46,"2023-02-15 15:58:30",25.31,"2023-02-15 15:56:00",25.4,25.49,"2023-02-15 15:57:30",25.36,"2023-02-15 15:03:00",25.55,25.61,"2023-02-15 15:14:30",25.43,"2023-02-15 15:03:00",8.76,8.77,"2023-02-15 15:00:30",8.75,"2023-02-15 15:23:30",12.67,12.7,"2023-02-15 15:58:00",12.65,"2023-02-15 15:01:00",13.5,13.52,"2023-02-15 15:53:00",13.49,"2023-02-15 15:10:30",14.59,14.6,"2023-02-15 15:20:00",14.58,"2023-02-15 15:04:30",19.06,19.08,"2023-02-15 15:50:30",19.05,"2023-02-15 15:19:00",21.01,21.03,"2023-02-15 15:37:30",21,"2023-02-15 15:22:30",5.476055,0,2.829,74.46,18.39,89,5.3,"2023-02-15 15:22:00",1.2,"2023-02-15 15:34:30",3.846,78.43,17.03,58,6.1,"2023-02-15 15:47:30",2,"2023-02-15 15:34:30",1.205,2.27
"2023-02-15 18:00:00",22878,45.46,"2023-02-15 17:01:30",12.84,3.472,"2023-02-15 17:58:30",0,"2023-02-15 17:35:30",940,31.69,32.44,"2023-02-15 17:00:30",30.87,"2023-02-15 17:58:00",37.21,39.17,"2023-02-15 18:00:00",34.81,"2023-02-15 17:06:30",28.41,28.52,"2023-02-15 17:01:30",28.3,"2023-02-15 17:37:00",27.52,27.61,"2023-02-15 17:47:30",27.44,"2023-02-15 17:02:30",27.13,27.16,"2023-02-15 17:50:00",27.07,"2023-02-15 17:04:30",25.56,25.61,"2023-02-15 17:08:30",25.44,"2023-02-15 17:10:00",25.46,25.57,"2023-02-15 17:37:00",25.36,"2023-02-15 17:01:30",25.54,25.63,"2023-02-15 17:13:00",25.43,"2023-02-15 17:23:00",8.74,8.76,"2023-02-15 17:16:00",8.73,"2023-02-15 17:58:30",12.71,12.72,"2023-02-15 17:46:30",12.7,"2023-02-15 17:03:30",13.54,13.55,"2023-02-15 17:51:30",13.52,"2023-02-15 17:00:30",14.61,14.62,"2023-02-15 17:14:30",14.6,"2023-02-15 17:08:00",19.07,19.08,"2023-02-15 17:01:00",19.05,"2023-02-15 17:37:00",21.01,21.02,"2023-02-15 17:15:00",21,"2023-02-15 17:03:00",0.8077115,0,2.178,87.8,13.69,94,4.5,"2023-02-15 17:24:00",1,"2023-02-15 17:46:30",3.099,90.5,11.65,85,5.5,"2023-02-15 17:22:30",1.9,"2023-02-15 17:09:30",0.203,0.487
"2023-02-15 19:00:00",22879,48.49,"2023-02-15 18:00:30",12.78,0.049,"2023-02-15 19:00:00",0,"2023-02-15 18:00:30",940,30.34,30.96,"2023-02-15 18:01:30",29.7,"2023-02-15 19:00:00",41.98,49.83,"2023-02-15 19:00:00",39,"2023-02-15 18:01:00",28.21,28.34,"2023-02-15 18:22:00",28.1,"2023-02-15 18:53:00",27.53,27.59,"2023-02-15 18:53:00",27.49,"2023-02-15 18:02:30",27.18,27.34,"2023-02-15 18:54:30",27.11,"2023-02-15 18:01:30",25.58,25.64,"2023-02-15 18:53:00",25.49,"2023-02-15 18:49:00",25.53,25.62,"2023-02-15 18:55:00",25.41,"2023-02-15 18:10:30",25.55,25.63,"2023-02-15 18:48:00",25.45,"2023-02-15 18:20:00",8.72,8.73,"2023-02-15 18:01:00",8.7,"2023-02-15 18:59:30",12.71,12.72,"2023-02-15 18:00:30",12.7,"2023-02-15 18:06:00",13.55,13.56,"2023-02-15 18:42:30",13.54,"2023-02-15 18:01:30",14.62,14.64,"2023-02-15 18:46:00",14.61,"2023-02-15 18:01:00",19.07,19.08,"2023-02-15 18:07:30",19.04,"2023-02-15 18:13:30",21.01,21.03,"2023-02-15 18:32:00",21,"2023-02-15 18:05:00",0.001305722,0,2.122,87.3,14.28,57,5.5,"2023-02-15 18:44:00",0.8,"2023-02-15 18:24:30",2.954,89.9,11.64,63,6.4,"2023-02-15 18:44:00",1.2,"2023-02-15 18:24:00",0.047,0.013
"2023-02-15 20:00:00",22880,49.18,"2023-02-15 19:04:00",12.77,0.046,"2023-02-15 19:57:30",0,"2023-02-15 19:00:30",941,28.51,29.75,"2023-02-15 19:01:00",27.53,"2023-02-15 19:59:00",57.71,72.41,"2023-02-15 19:35:30",49.91,"2023-02-15 19:00:30",27.99,28.14,"2023-02-15 19:08:30",27.9,"2023-02-15 19:34:00",27.53,27.61,"2023-02-15 19:04:00",27.44,"2023-02-15 19:56:00",27.3,27.34,"2023-02-15 19:10:00",27.18,"2023-02-15 19:22:30",25.62,25.72,"2023-02-15 19:36:30",25.51,"2023-02-15 19:15:00",25.58,25.64,"2023-02-15 19:42:00",25.48,"2023-02-15 19:12:00",25.56,25.63,"2023-02-15 19:32:00",25.48,"2023-02-15 19:27:00",8.7,8.71,"2023-02-15 19:11:30",8.68,"2023-02-15 19:57:00",12.71,12.72,"2023-02-15 19:22:00",12.7,"2023-02-15 19:51:30",13.55,13.56,"2023-02-15 19:23:30",13.54,"2023-02-15 19:01:00",14.63,14.65,"2023-02-15 19:44:30",14.62,"2023-02-15 19:34:30",19.07,19.08,"2023-02-15 19:26:00",19.05,"2023-02-15 19:12:30",21.01,21.02,"2023-02-15 19:25:30",21,"2023-02-15 19:02:00",0.0004848968,0,3.693,82.8,19.01,93,6.1,"2023-02-15 19:21:30",1.7,"2023-02-15 19:09:30",5.294,85.8,15.78,87,9,"2023-02-15 19:31:00",2.1,"2023-02-15 19:09:30",0.058,0
"2023-02-15 21:00:00",22881,50.76,"2023-02-15 20:00:30",12.76,0.045,"2023-02-15 20:58:30",0,"2023-02-15 20:00:30",942,26.94,27.49,"2023-02-15 20:01:30",26.42,"2023-02-15 21:00:00",67.88,90.9,"2023-02-15 21:00:00",59.52,"2023-02-15 20:00:30",27.83,27.94,"2023-02-15 20:18:30",27.72,"2023-02-15 20:33:30",27.45,27.57,"2023-02-15 20:19:30",27.33,"2023-02-15 21:00:00",27.33,27.34,"2023-02-15 20:01:00",27.24,"2023-02-15 20:16:30",25.72,25.82,"2023-02-15 20:48:00",25.52,"2023-02-15 20:06:00",25.59,25.66,"2023-02-15 20:44:00",25.54,"2023-02-15 20:03:00",25.58,25.63,"2023-02-15 20:09:00",25.51,"2023-02-15 20:41:00",8.67,8.68,"2023-02-15 20:00:30",8.66,"2023-02-15 20:56:30",12.71,12.72,"2023-02-15 20:17:30",12.69,"2023-02-15 20:25:30",13.56,13.56,"2023-02-15 20:01:30",13.55,"2023-02-15 20:04:30",14.63,14.65,"2023-02-15 20:02:30",14.62,"2023-02-15 20:11:00",19.07,19.09,"2023-02-15 20:50:30",19.06,"2023-02-15 20:14:30",21.01,21.02,"2023-02-15 20:45:00",21,"2023-02-15 20:15:30",0.0007781513,0,3.08,91,12.3,87,5.6,"2023-02-15 20:44:30",1,"2023-02-15 20:10:30",4.38,93.9,12.85,77,7,"2023-02-15 20:54:30",2,"2023-02-15 20:10:30",0.031,0
"2023-02-15 22:00:00",22882,52.27,"2023-02-15 21:00:30",12.75,0.045,"2023-02-15 21:28:00",0,"2023-02-15 21:00:30",942,25.87,26.44,"2023-02-15 21:00:30",25.37,"2023-02-15 21:55:30",76.72,95.8,"2023-02-15 21:10:30",66.92,"2023-02-15 21:07:00",27.58,27.74,"2023-02-15 21:01:30",27.47,"2023-02-15 21:54:30",27.34,27.48,"2023-02-15 21:03:00",27.29,"2023-02-15 21:05:00",27.33,27.36,"2023-02-15 21:07:30",27.29,"2023-02-15 21:40:00",25.78,25.82,"2023-02-15 21:03:00",25.69,"2023-02-15 21:00:30",25.59,25.66,"2023-02-15 21:22:30",25.54,"2023-02-15 21:05:30",25.59,25.64,"2023-02-15 21:31:30",25.53,"2023-02-15 21:01:00",8.65,8.66,"2023-02-15 21:01:00",8.63,"2023-02-15 21:56:30",12.7,12.71,"2023-02-15 21:07:30",12.68,"2023-02-15 21:55:00",13.56,13.56,"2023-02-15 21:05:00",13.56,"2023-02-15 21:03:00",14.63,14.65,"2023-02-15 21:09:30",14.63,"2023-02-15 21:01:00",19.08,19.09,"2023-02-15 21:10:00",19.07,"2023-02-15 21:02:30",21.02,21.03,"2023-02-15 21:40:30",21,"2023-02-15 21:02:30",0.0008650557,0,4.081,83.1,13.09,95,7.8,"2023-02-15 21:35:30",2,"2023-02-15 22:00:00",5.577,85.6,11.07,89,8.2,"2023-02-15 21:26:00",3.1,"2023-02-15 21:45:30",0.026,0
"2023-02-15 23:00:00",22883,52.97,"2023-02-15 22:23:30",12.72,0.044,"2023-02-15 22:22:30",0,"2023-02-15 22:00:30",942,25.35,25.67,"2023-02-15 22:04:00",25.02,"2023-02-15 22:58:00",74.47,77.02,"2023-02-15 23:00:00",72.89,"2023-02-15 22:02:00",27.34,27.52,"2023-02-15 22:00:30",27.19,"2023-02-15 22:55:00",27.33,27.41,"2023-02-15 22:27:00",27.26,"2023-02-15 22:55:30",27.33,27.36,"2023-02-15 22:40:00",27.29,"2023-02-15 22:13:00",25.78,25.82,"2023-02-15 22:01:00",25.69,"2023-02-15 22:48:30",25.61,25.7,"2023-02-15 22:36:00",25.56,"2023-02-15 22:00:30",25.59,25.63,"2023-02-15 22:03:00",25.51,"2023-02-15 22:03:30",8.62,8.64,"2023-02-15 22:00:30",8.6,"2023-02-15 22:54:00",12.68,12.69,"2023-02-15 22:01:00",12.66,"2023-02-15 22:53:30",13.56,13.57,"2023-02-15 22:32:00",13.56,"2023-02-15 22:04:30",14.64,14.65,"2023-02-15 22:13:30",14.63,"2023-02-15 22:01:00",19.09,19.1,"2023-02-15 22:40:00",19.08,"2023-02-15 22:07:00",21.02,21.03,"2023-02-15 22:13:00",21.01,"2023-02-15 22:06:00",0.0009095776,0,3.35,85.6,14.12,100,5.5,"2023-02-15 22:50:30",1.9,"2023-02-15 22:27:00",4.649,88.9,12.3,100,6.9,"2023-02-15 22:10:00",1.8,"2023-02-15 22:32:00",0.023,0
"2023-02-16 00:00:00",22884,53.2,"2023-02-15 23:26:30",12.73,0.044,"2023-02-15 23:35:30",0,"2023-02-15 23:00:30",941,24.74,25.1,"2023-02-15 23:01:30",24.43,"2023-02-15 23:58:30",78.92,88.5,"2023-02-15 23:59:30",76.03,"2023-02-15 23:43:00",27.13,27.24,"2023-02-15 23:07:30",27.01,"2023-02-16 00:00:00",27.21,27.38,"2023-02-15 23:10:00",27.1,"2023-02-15 23:46:00",27.3,27.36,"2023-02-15 23:20:30",27.18,"2023-02-15 23:51:00",25.79,25.84,"2023-02-15 23:33:30",25.7,"2023-02-15 23:23:00",25.63,25.72,"2023-02-15 23:48:00",25.56,"2023-02-15 23:00:30",25.59,25.63,"2023-02-15 23:05:30",25.53,"2023-02-15 23:07:30",8.6,8.61,"2023-02-15 23:04:00",8.58,"2023-02-15 23:57:30",12.67,12.68,"2023-02-15 23:22:30",12.66,"2023-02-15 23:51:00",13.56,13.57,"2023-02-15 23:08:00",13.55,"2023-02-15 23:20:00",14.64,14.65,"2023-02-15 23:06:30",14.64,"2023-02-15 23:00:30",19.1,19.11,"2023-02-15 23:30:00",19.08,"2023-02-15 23:01:00",21.02,21.03,"2023-02-15 23:30:30",21.01,"2023-02-15 23:04:00",0.0008392028,0,3.695,85.1,14.13,34,7.1,"2023-02-15 23:29:00",1.5,"2023-02-15 23:17:00",4.977,88.7,12.11,73,8.4,"2023-02-15 23:29:30",2.4,"2023-02-15 23:54:00",0.018,0
"2023-02-16 01:00:00",22885,53.28,"2023-02-16 00:01:30",12.7,0.044,"2023-02-16 00:45:00",0,"2023-02-16 00:00:30",941,24.02,24.49,"2023-02-16 00:13:30",23.66,"2023-02-16 00:48:00",86.7,98.7,"2023-02-16 00:08:30",79.56,"2023-02-16 00:46:00",26.93,27.09,"2023-02-16 00:02:00",26.79,"2023-02-16 00:59:00",27.14,27.22,"2023-02-16 00:15:30",27.03,"2023-02-16 00:59:30",27.22,27.34,"2023-02-16 00:01:30",27.11,"2023-02-16 00:58:00",25.78,25.84,"2023-02-16 00:18:30",25.7,"2023-02-16 00:46:30",25.67,25.77,"2023-02-16 00:56:30",25.56,"2023-02-16 00:50:30",25.59,25.65,"2023-02-16 00:16:00",25.56,"2023-02-16 00:11:00",8.57,8.59,"2023-02-16 00:01:30",8.56,"2023-02-16 00:56:30",12.65,12.66,"2023-02-16 00:00:30",12.63,"2023-02-16 00:51:30",13.56,13.57,"2023-02-16 00:12:00",13.55,"2023-02-16 00:05:00",14.65,14.66,"2023-02-16 00:25:30",14.64,"2023-02-16 00:03:00",19.1,19.11,"2023-02-16 00:23:30",19.08,"2023-02-16 00:00:30",21.03,21.04,"2023-02-16 00:37:00",21.02,"2023-02-16 00:21:00",0.0008391122,0,2.636,84.2,15.8,94,5.1,"2023-02-16 00:03:30",1.1,"2023-02-16 00:13:00",3.714,85.9,11.91,91,7,"2023-02-16 00:03:00",1.8,"2023-02-16 00:17:30",0,0
"2023-02-16 02:00:00",22886,53.09,"2023-02-16 01:57:30",12.69,0.044,"2023-02-16 01:12:00",0,"2023-02-16 01:00:30",940,23.61,23.83,"2023-02-16 01:02:00",23.54,"2023-02-16 01:26:30",81.6,84.4,"2023-02-16 01:08:30",80.3,"2023-02-16 01:02:00",26.74,26.87,"2023-02-16 01:02:30",26.72,"2023-02-16 01:06:30",26.98,27.15,"2023-02-16 01:03:00",26.87,"2023-02-16 01:46:00",27.15,27.26,"2023-02-16 01:00:30",27.11,"2023-02-16 01:11:30",25.78,25.82,"2023-02-16 01:03:30",25.7,"2023-02-16 01:13:30",25.72,25.79,"2023-02-16 01:23:00",25.64,"2023-02-16 01:01:30",25.59,25.65,"2023-02-16 01:14:00",25.59,"2023-02-16 01:00:30",8.56,8.57,"2023-02-16 01:00:30",8.54,"2023-02-16 01:59:30",12.64,12.65,"2023-02-16 01:00:30",12.63,"2023-02-16 01:41:00",13.55,13.56,"2023-02-16 01:02:00",13.54,"2023-02-16 01:10:00",14.65,14.66,"2023-02-16 01:16:00",14.64,"2023-02-16 01:00:30",19.09,19.11,"2023-02-16 01:32:00",19.08,"2023-02-16 01:20:30",21.03,21.04,"2023-02-16 01:55:00",21.03,"2023-02-16 01:00:30",0.0007868175,0,2.372,60.69,14.01,60,4.1,"2023-02-16 02:00:00",1,"2023-02-16 01:33:00",3.261,66.54,13,69,4.9,"2023-02-16 01:45:30",1.8,"2023-02-16 01:03:00",0.003,0
"2023-02-16 03:00:00",22887,52.96,"2023-02-16 02:30:00",12.67,0.044,"2023-02-16 02:40:30",0,"2023-02-16 02:00:30",940,23.44,23.62,"2023-02-16 02:00:30",23.22,"2023-02-16 02:58:30",83.7,85.8,"2023-02-16 02:58:30",82.2,"2023-02-16 02:02:00",26.66,26.76,"2023-02-16 02:19:00",26.52,"2023-02-16 02:54:00",26.93,27.03,"2023-02-16 02:52:00",26.76,"2023-02-16 02:50:30",27.13,27.17,"2023-02-16 02:48:30",27.09,"2023-02-16 02:22:00",25.79,25.82,"2023-02-16 02:00:30",25.7,"2023-02-16 02:16:30",25.74,25.83,"2023-02-16 02:49:30",25.64,"2023-02-16 02:17:30",25.59,25.63,"2023-02-16 02:17:00",25.59,"2023-02-16 02:00:30",8.54,8.55,"2023-02-16 02:33:00",8.52,"2023-02-16 02:43:00",12.62,12.64,"2023-02-16 02:02:00",12.6,"2023-02-16 02:45:30",13.54,13.55,"2023-02-16 02:00:30",13.54,"2023-02-16 02:56:30",14.64,14.66,"2023-02-16 02:41:00",14.64,"2023-02-16 02:43:30",19.09,19.11,"2023-02-16 02:14:30",19.08,"2023-02-16 02:03:30",21.04,21.04,"2023-02-16 02:04:30",21.02,"2023-02-16 02:09:00",0.0006809198,0,3,70.8,17.84,64,5.1,"2023-02-16 02:14:30",1.3,"2023-02-16 02:13:30",4.096,74.38,13.5,88,6.7,"2023-02-16 02:25:30",2,"2023-02-16 02:52:30",0.005,0
"2023-02-16 04:00:00",22888,52.77,"2023-02-16 03:59:30",12.65,0.044,"2023-02-16 03:42:00",0,"2023-02-16 03:00:30",941,23.21,23.35,"2023-02-16 03:04:00",23.14,"2023-02-16 03:16:30",85.6,86.9,"2023-02-16 03:20:00",84.9,"2023-02-16 04:00:00",26.51,26.61,"2023-02-16 03:04:00",26.39,"2023-02-16 04:00:00",26.82,26.95,"2023-02-16 03:18:00",26.71,"2023-02-16 03:38:00",27.13,27.15,"2023-02-16 03:45:00",27.05,"2023-02-16 03:58:00",25.79,25.82,"2023-02-16 03:00:30",25.7,"2023-02-16 03:23:00",25.75,25.82,"2023-02-16 03:39:30",25.67,"2023-02-16 03:02:00",25.59,25.63,"2023-02-16 03:39:30",25.59,"2023-02-16 03:00:30",8.52,8.53,"2023-02-16 03:00:30",8.51,"2023-02-16 03:58:30",12.61,12.62,"2023-02-16 03:05:00",12.6,"2023-02-16 03:05:30",13.53,13.54,"2023-02-16 03:01:00",13.52,"2023-02-16 03:46:30",14.64,14.65,"2023-02-16 03:02:00",14.63,"2023-02-16 03:57:30",19.1,19.12,"2023-02-16 03:31:30",19.08,"2023-02-16 03:37:30",21.04,21.05,"2023-02-16 03:31:30",21.03,"2023-02-16 03:10:00",0.000658002,0,2.315,78.97,16.76,57,4.1,"2023-02-16 03:17:30",0.7,"2023-02-16 03:33:30",3.232,82.4,11.54,70,5.4,"2023-02-16 03:06:00",1.5,"2023-02-16 03:33:30",-0.002,0
"2023-02-16 05:00:00",22889,52.37,"2023-02-16 05:00:00",12.62,0.044,"2023-02-16 04:09:00",0,"2023-02-16 04:00:30",941,23.23,23.35,"2023-02-16 04:17:00",23.21,"2023-02-16 04:48:00",85,85.4,"2023-02-16 05:00:00",84.8,"2023-02-16 04:25:30",26.37,26.5,"2023-02-16 04:07:00",26.32,"2023-02-16 04:29:00",26.77,26.85,"2023-02-16 04:01:00",26.67,"2023-02-16 04:49:00",27.08,27.15,"2023-02-16 04:09:30",26.92,"2023-02-16 04:53:00",25.77,25.82,"2023-02-16 04:00:30",25.64,"2023-02-16 04:20:30",25.74,25.83,"2023-02-16 04:03:30",25.67,"2023-02-16 04:07:30",25.59,25.63,"2023-02-16 04:29:00",25.59,"2023-02-16 04:00:30",8.51,8.52,"2023-02-16 04:03:30",8.5,"2023-02-16 04:55:00",12.59,12.6,"2023-02-16 04:08:30",12.57,"2023-02-16 04:57:00",13.53,13.54,"2023-02-16 04:19:30",13.52,"2023-02-16 04:33:30",14.64,14.65,"2023-02-16 04:37:30",14.63,"2023-02-16 04:32:00",19.1,19.11,"2023-02-16 04:19:00",19.08,"2023-02-16 04:37:30",21.04,21.05,"2023-02-16 04:04:00",21.03,"2023-02-16 04:00:30",0.0004888467,0,1.823,74.48,16.23,45,3.1,"2023-02-16 04:12:00",0.7,"2023-02-16 04:55:00",2.51,75.76,14.24,34,4.6,"2023-02-16 04:12:00",1,"2023-02-16 04:57:00",-0.006,0
"2023-02-16 07:00:00",22891,50.38,"2023-02-16 07:00:00",12.56,12.71,"2023-02-16 06:07:30",0.001,"2023-02-16 06:01:00",942,23.45,23.76,"2023-02-16 06:57:00",23.21,"2023-02-16 06:06:30",83.9,85,"2023-02-16 06:00:30",82.6,"2023-02-16 06:57:30",26.32,26.39,"2023-02-16 06:22:00",26.22,"2023-02-16 06:36:00",26.58,26.71,"2023-02-16 06:02:00",26.46,"2023-02-16 06:56:00",26.92,27,"2023-02-16 06:01:00",26.88,"2023-02-16 06:40:00",25.65,25.77,"2023-02-16 06:24:30",25.53,"2023-02-16 06:39:30",25.72,25.8,"2023-02-16 06:19:00",25.59,"2023-02-16 06:40:30",25.6,25.67,"2023-02-16 06:28:30",25.59,"2023-02-16 06:00:30",8.48,8.49,"2023-02-16 06:01:30",8.48,"2023-02-16 06:23:00",12.57,12.58,"2023-02-16 06:03:30",12.56,"2023-02-16 06:53:00",13.51,13.52,"2023-02-16 06:00:30",13.5,"2023-02-16 06:28:00",14.64,14.65,"2023-02-16 06:06:00",14.62,"2023-02-16 06:08:30",19.1,19.11,"2023-02-16 06:10:30",19.08,"2023-02-16 06:17:00",21.04,21.05,"2023-02-16 06:25:30",21.03,"2023-02-16 06:06:30",1.544112,0,2.409,73.55,14.81,99,4.4,"2023-02-16 06:47:30",1.2,"2023-02-16 06:08:00",3.326,76.8,12.5,84,5.7,"2023-02-16 06:51:30",1.4,"2023-02-16 06:55:30",0.261,0.138
"2023-02-16 08:00:00",22892,45.87,"2023-02-16 08:00:00",12.81,12.94,"2023-02-16 07:01:30",0.154,"2023-02-16 07:02:00",943,24.44,25.47,"2023-02-16 07:57:00",23.74,"2023-02-16 07:01:00",78.88,82.9,"2023-02-16 07:00:30",72.77,"2023-02-16 07:57:00",26.33,26.45,"2023-02-16 07:49:30",26.24,"2023-02-16 07:18:00",26.57,26.62,"2023-02-16 07:02:30",26.48,"2023-02-16 07:50:00",26.91,26.94,"2023-02-16 07:22:00",26.83,"2023-02-16 07:50:00",25.62,25.71,"2023-02-16 07:22:00",25.51,"2023-02-16 07:08:00",25.69,25.77,"2023-02-16 07:05:00",25.59,"2023-02-16 07:36:30",25.6,25.69,"2023-02-16 07:24:30",25.59,"2023-02-16 07:00:30",8.48,8.49,"2023-02-16 07:56:00",8.47,"2023-02-16 07:32:30",12.55,12.56,"2023-02-16 07:06:30",12.54,"2023-02-16 07:33:00",13.5,13.51,"2023-02-16 07:00:30",13.5,"2023-02-16 07:49:30",14.64,14.65,"2023-02-16 07:15:30",14.62,"2023-02-16 07:25:00",19.1,19.12,"2023-02-16 07:09:00",19.09,"2023-02-16 07:01:00",21.04,21.05,"2023-02-16 07:08:30",21.03,"2023-02-16 07:54:30",4.642946,0,2.482,85.1,23.4,78,5.1,"2023-02-16 07:57:30",0.6,"2023-02-16 07:13:30",3.483,87.1,17.78,104,7.1,"2023-02-16 07:58:00",1.5,"2023-02-16 07:16:00",0.846,0.93
"2023-02-16 09:00:00",22893,39.76,"2023-02-16 09:00:00",13.43,14.26,"2023-02-16 08:12:00",0.312,"2023-02-16 08:56:30",943,26.59,27.95,"2023-02-16 08:56:30",25.38,"2023-02-16 08:00:30",66.38,73.86,"2023-02-16 08:00:30",60.49,"2023-02-16 08:54:00",26.47,26.79,"2023-02-16 09:00:00",26.32,"2023-02-16 08:04:00",26.58,26.62,"2023-02-16 08:18:30",26.48,"2023-02-16 08:12:00",26.85,26.92,"2023-02-16 08:08:30",26.72,"2023-02-16 08:39:00",25.59,25.67,"2023-02-16 08:04:00",25.49,"2023-02-16 08:50:30",25.67,25.77,"2023-02-16 08:20:30",25.56,"2023-02-16 08:30:00",25.6,25.69,"2023-02-16 08:35:30",25.59,"2023-02-16 08:01:30",8.5,8.52,"2023-02-16 08:54:00",8.49,"2023-02-16 08:05:30",12.55,12.56,"2023-02-16 08:08:30",12.54,"2023-02-16 08:20:00",13.5,13.51,"2023-02-16 08:01:30",13.49,"2023-02-16 08:36:00",14.63,14.64,"2023-02-16 08:32:00",14.62,"2023-02-16 08:56:00",19.1,19.11,"2023-02-16 08:30:00",19.08,"2023-02-16 08:16:00",21.04,21.05,"2023-02-16 08:11:00",21.03,"2023-02-16 08:14:30",11.99218,0,3.456,92,20.97,104,5.7,"2023-02-16 08:57:30",0.6,"2023-02-16 08:52:30",4.837,96.4,18.63,109,7.4,"2023-02-16 08:27:00",1.9,"2023-02-16 08:45:30",2.242,1.83
"2023-02-16 10:00:00",22894,37.09,"2023-02-16 09:50:30",13.37,18.56,"2023-02-16 09:23:00",0.242,"2023-02-16 09:45:30",942,28.61,29.81,"2023-02-16 09:57:30",27.6,"2023-02-16 09:00:30",65.56,96.3,"2023-02-16 10:00:00",53.24,"2023-02-16 09:52:30",26.94,27.31,"2023-02-16 10:00:00",26.63,"2023-02-16 09:00:30",26.57,26.64,"2023-02-16 09:54:00",26.5,"2023-02-16 09:11:00",26.78,26.87,"2023-02-16 09:01:00",26.72,"2023-02-16 09:04:30",25.58,25.71,"2023-02-16 09:25:00",25.48,"2023-02-16 09:58:00",25.64,25.77,"2023-02-16 09:09:00",25.56,"2023-02-16 09:14:00",25.6,25.66,"2023-02-16 09:06:00",25.59,"2023-02-16 09:00:30",8.55,8.58,"2023-02-16 09:55:30",8.52,"2023-02-16 09:00:30",12.56,12.58,"2023-02-16 09:59:00",12.54,"2023-02-16 09:00:30",13.5,13.51,"2023-02-16 09:00:30",13.49,"2023-02-16 09:49:00",14.62,14.63,"2023-02-16 09:01:00",14.62,"2023-02-16 09:40:00",19.1,19.11,"2023-02-16 09:00:30",19.08,"2023-02-16 09:16:00",21.04,21.05,"2023-02-16 09:37:00",21.03,"2023-02-16 09:10:00",19.47292,0,3.526,80.1,26.69,55,7.1,"2023-02-16 09:52:30",0.7,"2023-02-16 09:21:00",4.749,85.8,22.89,59,8.8,"2023-02-16 09:39:00",1.2,"2023-02-16 09:27:00",3.747,2.6
"2023-02-16 11:00:00",22895,37.21,"2023-02-16 10:02:30",13.12,16.77,"2023-02-16 10:06:30",0.001,"2023-02-16 10:03:30",942,30.25,31.53,"2023-02-16 10:54:30",29.17,"2023-02-16 10:13:00",NAN,NAN,"2023-02-16 10:12:00",NAN,"2023-02-16 10:12:00",27.64,28,"2023-02-16 11:00:00",27.29,"2023-02-16 10:01:30",26.74,26.92,"2023-02-16 10:58:00",26.52,"2023-02-16 10:04:00",26.8,26.92,"2023-02-16 10:52:00",26.7,"2023-02-16 10:06:00",25.58,25.64,"2023-02-16 10:03:30",25.49,"2023-02-16 10:19:30",25.62,25.72,"2023-02-16 10:26:00",25.56,"2023-02-16 10:00:30",25.59,25.65,"2023-02-16 10:30:00",25.59,"2023-02-16 10:00:30",8.61,8.66,"2023-02-16 11:00:00",8.58,"2023-02-16 10:01:00",12.58,12.6,"2023-02-16 10:52:30",12.56,"2023-02-16 10:14:30",13.5,13.51,"2023-02-16 10:05:30",13.48,"2023-02-16 10:22:00",14.62,14.63,"2023-02-16 10:18:00",14.61,"2023-02-16 10:47:00",19.1,19.11,"2023-02-16 10:04:00",19.07,"2023-02-16 10:12:00",21.04,21.05,"2023-02-16 10:02:00",21.03,"2023-02-16 10:01:30",23.03839,0,3.535,75.68,29.66,255,6.6,"2023-02-16 10:19:00",0,"2023-02-16 10:13:30",4.456,81,24.08,311,8.2,"2023-02-16 10:49:30",0,"2023-02-16 10:45:30",NAN,0
"2023-02-16 12:00:00",22896,37.13,"2023-02-16 11:39:30",13.06,15.94,"2023-02-16 11:41:00",0.001,"2023-02-16 11:01:00",941,31.75,32.51,"2023-02-16 11:35:00",30.81,"2023-02-16 11:05:00",43.88,64.46,"2023-02-16 11:53:00",41.09,"2023-02-16 11:44:00",28.4,28.74,"2023-02-16 11:54:00",27.97,"2023-02-16 11:00:30",27,27.2,"2023-02-16 11:58:30",26.76,"2023-02-16 11:03:30",26.9,26.95,"2023-02-16 12:00:00",26.79,"2023-02-16 11:08:00",25.58,25.61,"2023-02-16 11:03:30",25.51,"2023-02-16 11:36:00",25.59,25.69,"2023-02-16 11:11:30",25.56,"2023-02-16 11:06:00",25.6,25.65,"2023-02-16 11:41:30",25.59,"2023-02-16 11:00:30",8.69,8.72,"2023-02-16 11:59:30",8.65,"2023-02-16 11:01:30",12.62,12.65,"2023-02-16 12:00:00",12.59,"2023-02-16 11:03:00",13.5,13.5,"2023-02-16 11:04:30",13.49,"2023-02-16 11:02:00",14.62,14.63,"2023-02-16 11:36:00",14.61,"2023-02-16 11:04:30",19.09,19.1,"2023-02-16 11:02:00",19.08,"2023-02-16 11:35:00",21.04,21.05,"2023-02-16 11:02:00",21.03,"2023-02-16 11:01:00",20.29083,0,3.013,66.74,33.35,34,7.3,"2023-02-16 11:26:00",0.4,"2023-02-16 11:38:30",4.027,74.07,29.7,58,8.4,"2023-02-16 11:22:30",1,"2023-02-16 11:32:00",4.191,3.586
"2023-02-16 13:00:00",22897,40.27,"2023-02-16 12:00:30",13.34,19.4,"2023-02-16 12:42:00",0.216,"2023-02-16 12:30:30",940,31.37,31.99,"2023-02-16 12:58:30",31.06,"2023-02-16 12:47:30",43.86,44.8,"2023-02-16 12:30:00",42.19,"2023-02-16 12:57:30",28.85,28.95,"2023-02-16 12:53:30",28.7,"2023-02-16 12:10:00",27.29,27.51,"2023-02-16 12:58:00",27.08,"2023-02-16 12:01:00",27,27.13,"2023-02-16 12:48:30",26.88,"2023-02-16 12:19:00",25.59,25.61,"2023-02-16 12:00:30",25.51,"2023-02-16 12:45:30",25.59,25.67,"2023-02-16 12:50:30",25.56,"2023-02-16 12:02:30",25.6,25.65,"2023-02-16 12:07:30",25.59,"2023-02-16 12:00:30",8.74,8.75,"2023-02-16 12:58:00",8.72,"2023-02-16 12:00:30",12.67,12.7,"2023-02-16 12:54:30",12.64,"2023-02-16 12:03:30",13.51,13.52,"2023-02-16 12:42:30",13.5,"2023-02-16 12:02:00",14.62,14.63,"2023-02-16 12:41:00",14.61,"2023-02-16 12:01:00",19.09,19.1,"2023-02-16 12:01:00",19.08,"2023-02-16 12:53:00",21.04,21.05,"2023-02-16 12:20:00",21.03,"2023-02-16 12:35:30",12.62209,0,3.482,41.3,26.72,92,6.7,"2023-02-16 12:05:00",0.7,"2023-02-16 12:23:00",4.66,49.79,21.81,101,8,"2023-02-16 12:36:30",1.9,"2023-02-16 12:22:30",2.597,3.66
"2023-02-16 14:00:00",22898,41.81,"2023-02-16 13:54:00",13.38,19.17,"2023-02-16 13:04:30",0.198,"2023-02-16 13:45:30",939,31.86,32.76,"2023-02-16 13:44:00",31.31,"2023-02-16 13:27:30",40.96,42.66,"2023-02-16 13:14:30",38.29,"2023-02-16 13:50:30",29.05,29.13,"2023-02-16 13:20:30",28.91,"2023-02-16 13:02:00",27.6,27.8,"2023-02-16 13:53:00",27.45,"2023-02-16 13:01:30",27.14,27.21,"2023-02-16 13:57:00",27.11,"2023-02-16 13:02:00",25.6,25.69,"2023-02-16 13:46:00",25.49,"2023-02-16 13:22:00",25.59,25.67,"2023-02-16 13:18:30",25.56,"2023-02-16 13:01:30",25.59,25.66,"2023-02-16 13:01:30",25.59,"2023-02-16 13:03:30",8.75,8.77,"2023-02-16 13:45:00",8.75,"2023-02-16 13:01:00",12.71,12.73,"2023-02-16 13:55:30",12.68,"2023-02-16 13:07:00",13.53,13.55,"2023-02-16 13:56:00",13.51,"2023-02-16 13:00:30",14.63,14.64,"2023-02-16 13:41:30",14.62,"2023-02-16 13:00:30",19.09,19.1,"2023-02-16 13:48:30",19.08,"2023-02-16 13:11:00",21.04,21.04,"2023-02-16 13:00:30",21.03,"2023-02-16 13:22:30",11.02679,0,3.342,57.34,27.07,65,8.4,"2023-02-16 13:41:30",0.6,"2023-02-16 13:35:00",4.411,63.44,23.8,69,8.3,"2023-02-16 13:41:30",1.7,"2023-02-16 13:35:30",2.305,3.453
"2023-02-16 16:00:00",22900,40.93,"2023-02-16 15:00:30",13.34,18.35,"2023-02-16 15:13:00",0.172,"2023-02-16 15:00:30",938,32.44,32.83,"2023-02-16 15:54:00",32.17,"2023-02-16 15:31:00",37.28,41.31,"2023-02-16 15:08:30",35.86,"2023-02-16 15:57:30",29.32,29.35,"2023-02-16 15:17:30",29.29,"2023-02-16 15:07:30",27.97,28.14,"2023-02-16 15:56:30",27.85,"2023-02-16 15:04:30",27.45,27.55,"2023-02-16 15:34:00",27.32,"2023-02-16 15:05:00",25.78,25.84,"2023-02-16 15:59:00",25.7,"2023-02-16 15:06:30",25.63,25.73,"2023-02-16 15:58:30",25.56,"2023-02-16 15:03:30",25.59,25.64,"2023-02-16 15:01:30",25.59,"2023-02-16 15:00:30",8.78,8.79,"2023-02-16 15:20:00",8.77,"2023-02-16 15:57:00",12.77,12.78,"2023-02-16 16:00:00",12.75,"2023-02-16 15:02:30",13.57,13.58,"2023-02-16 15:41:00",13.56,"2023-02-16 15:01:30",14.63,14.65,"2023-02-16 15:43:30",14.62,"2023-02-16 15:01:30",19.09,19.1,"2023-02-16 15:26:30",19.08,"2023-02-16 15:12:30",21.03,21.03,"2023-02-16 15:00:30",21.03,"2023-02-16 15:01:00",7.293418,0,2.873,86.4,27.42,78,6.5,"2023-02-16 15:12:30",0,"2023-02-16 15:49:00",3.822,90.8,22.88,80,7.6,"2023-02-16 15:12:00",0,"2023-02-16 15:48:30",1.573,2.268
"2023-02-16 17:00:00",22901,42.06,"2023-02-16 16:17:30",13.17,13.33,"2023-02-16 16:57:30",0.001,"2023-02-16 16:56:00",938,32.48,33.11,"2023-02-16 16:07:30",32.11,"2023-02-16 16:55:30",36.05,36.57,"2023-02-16 16:30:30",35.54,"2023-02-16 16:46:00",29.32,29.34,"2023-02-16 16:32:00",29.23,"2023-02-16 16:53:00",28.12,28.19,"2023-02-16 16:13:00",27.98,"2023-02-16 16:03:30",27.54,27.57,"2023-02-16 16:57:30",27.5,"2023-02-16 16:01:30",25.8,25.92,"2023-02-16 16:45:30",25.72,"2023-02-16 16:05:30",25.69,25.78,"2023-02-16 16:40:00",25.6,"2023-02-16 16:15:00",25.59,25.64,"2023-02-16 16:44:30",25.59,"2023-02-16 16:00:30",8.77,8.78,"2023-02-16 16:05:30",8.77,"2023-02-16 16:52:00",12.78,12.8,"2023-02-16 16:57:00",12.77,"2023-02-16 16:01:30",13.59,13.6,"2023-02-16 16:58:30",13.57,"2023-02-16 16:00:30",14.65,14.66,"2023-02-16 16:43:00",14.64,"2023-02-16 16:02:00",19.09,19.11,"2023-02-16 16:55:00",19.08,"2023-02-16 16:00:30",21.03,21.04,"2023-02-16 16:47:00",21.02,"2023-02-16 16:32:30",5.33555,0,2.813,84.1,22.03,78,5.3,"2023-02-16 16:47:30",1.1,"2023-02-16 16:37:30",3.883,88.9,18.51,91,7,"2023-02-16 16:08:30",1.5,"2023-02-16 16:56:00",1.171,1.4
"2023-02-16 19:00:00",22903,48.6,"2023-02-16 18:00:30",12.76,0.049,"2023-02-16 19:00:00",0,"2023-02-16 18:00:30",939,30.48,30.75,"2023-02-16 18:01:30",30.28,"2023-02-16 19:00:00",41.16,46.62,"2023-02-16 19:00:00",37.95,"2023-02-16 18:01:00",28.81,29.08,"2023-02-16 18:00:30",28.65,"2023-02-16 18:59:30",28.13,28.19,"2023-02-16 18:32:30",28.11,"2023-02-16 18:00:30",27.74,27.75,"2023-02-16 18:01:00",27.68,"2023-02-16 18:02:00",25.98,26.02,"2023-02-16 18:03:00",25.89,"2023-02-16 18:23:00",25.78,25.85,"2023-02-16 18:50:30",25.74,"2023-02-16 18:02:30",25.61,25.66,"2023-02-16 18:18:30",25.59,"2023-02-16 18:01:00",8.72,8.75,"2023-02-16 18:02:00",8.69,"2023-02-16 18:57:30",12.8,12.81,"2023-02-16 18:00:30",12.79,"2023-02-16 18:56:30",13.61,13.62,"2023-02-16 18:44:30",13.6,"2023-02-16 18:00:30",14.66,14.68,"2023-02-16 18:56:30",14.65,"2023-02-16 18:00:30",19.1,19.11,"2023-02-16 18:35:00",19.09,"2023-02-16 18:00:30",21.04,21.05,"2023-02-16 18:13:30",21.02,"2023-02-16 18:53:30",0.00221155,0,1.512,53.05,20.14,48,4.5,"2023-02-16 18:42:30",0.4,"2023-02-16 18:06:30",2.398,53.92,13.53,46,5.6,"2023-02-16 18:59:30",1.2,"2023-02-16 18:18:00",0.027,0.013
"2023-02-16 20:00:00",22904,49.24,"2023-02-16 19:00:30",12.76,0.046,"2023-02-16 19:48:30",0,"2023-02-16 19:00:30",940,29.35,30.29,"2023-02-16 19:02:30",28.38,"2023-02-16 19:59:30",51.45,55.7,"2023-02-16 19:59:00",46.62,"2023-02-16 19:00:30",28.56,28.72,"2023-02-16 19:03:30",28.48,"2023-02-16 19:45:30",28.12,28.19,"2023-02-16 19:29:30",28.05,"2023-02-16 19:58:00",27.75,27.78,"2023-02-16 19:18:30",27.69,"2023-02-16 19:19:00",25.98,26.05,"2023-02-16 19:46:00",25.91,"2023-02-16 19:53:30",25.78,25.85,"2023-02-16 19:31:00",25.74,"2023-02-16 19:34:30",25.63,25.74,"2023-02-16 19:31:00",25.59,"2023-02-16 19:00:30",8.69,8.71,"2023-02-16 19:02:30",8.68,"2023-02-16 19:58:30",12.79,12.8,"2023-02-16 19:01:00",12.77,"2023-02-16 19:58:30",13.62,13.63,"2023-02-16 19:29:00",13.61,"2023-02-16 19:00:30",14.68,14.7,"2023-02-16 19:52:30",14.67,"2023-02-16 19:01:30",19.11,19.12,"2023-02-16 19:48:00",19.1,"2023-02-16 19:02:30",21.04,21.05,"2023-02-16 19:11:00",21.02,"2023-02-16 19:25:00",0.0006046816,0,3.532,67.3,14.6,80,6,"2023-02-16 19:43:30",1.1,"2023-02-16 19:23:00",5.036,70.83,12.97,86,8.7,"2023-02-16 19:47:00",2.7,"2023-02-16 19:20:00",0.068,0
"2023-02-16 21:00:00",22905,50.32,"2023-02-16 20:00:30",12.74,0.045,"2023-02-16 20:54:00",0,"2023-02-16 20:00:30",941,27.39,28.4,"2023-02-16 20:00:30",26.54,"2023-02-16 20:58:30",60.58,65.49,"2023-02-16 20:59:30",55.72,"2023-02-16 20:00:30",28.38,28.52,"2023-02-16 20:00:30",28.25,"2023-02-16 20:59:00",28.01,28.16,"2023-02-16 20:02:30",27.91,"2023-02-16 20:44:30",27.75,27.78,"2023-02-16 20:47:00",27.73,"2023-02-16 20:46:30",26,26.11,"2023-02-16 20:58:00",25.87,"2023-02-16 20:01:30",25.78,25.83,"2023-02-16 20:49:00",25.77,"2023-02-16 20:00:30",25.65,25.77,"2023-02-16 20:46:00",25.59,"2023-02-16 20:00:30",8.67,8.69,"2023-02-16 20:04:30",8.65,"2023-02-16 21:00:00",12.78,12.79,"2023-02-16 20:21:30",12.77,"2023-02-16 20:04:30",13.62,13.63,"2023-02-16 21:00:00",13.62,"2023-02-16 20:50:00",14.69,14.71,"2023-02-16 20:23:00",14.68,"2023-02-16 20:01:30",19.12,19.13,"2023-02-16 20:38:30",19.11,"2023-02-16 20:13:30",21.05,21.06,"2023-02-16 20:53:30",21.03,"2023-02-16 20:39:30",0.0006884146,0,4.113,74.35,13.97,99,8.1,"2023-02-16 20:56:30",1.5,"2023-02-16 20:33:30",5.698,76.88,11.16,79,9,"2023-02-16 20:21:00",2.8,"2023-02-16 20:14:30",0.057,0
"2023-02-16 22:00:00",22906,52.27,"2023-02-16 21:00:30",12.73,0.045,"2023-02-16 21:37:30",0,"2023-02-16 21:00:30",942,26.06,26.56,"2023-02-16 21:00:30",25.69,"2023-02-16 21:58:30",68.38,70.63,"2023-02-16 21:59:30",64.8,"2023-02-16 21:03:00",28.12,28.32,"2023-02-16 21:02:30",27.92,"2023-02-16 21:58:00",27.92,27.99,"2023-02-16 21:05:00",27.88,"2023-02-16 21:58:30",27.75,27.78,"2023-02-16 21:00:30",27.71,"2023-02-16 21:35:00",26.06,26.18,"2023-02-16 21:36:30",25.93,"2023-02-16 21:23:30",25.82,25.95,"2023-02-16 21:15:00",25.77,"2023-02-16 21:01:30",25.69,25.79,"2023-02-16 21:46:30",25.61,"2023-02-16 21:01:30",8.64,8.66,"2023-02-16 21:00:30",8.63,"2023-02-16 21:46:00",12.77,12.78,"2023-02-16 21:01:00",12.75,"2023-02-16 21:59:00",13.62,13.63,"2023-02-16 21:00:30",13.62,"2023-02-16 21:07:00",14.69,14.7,"2023-02-16 21:03:30",14.68,"2023-02-16 21:32:00",19.13,19.14,"2023-02-16 21:37:30",19.11,"2023-02-16 21:31:00",21.05,21.07,"2023-02-16 21:27:30",21.03,"2023-02-16 21:02:30",0.001024592,0,3.35,67.99,15.62,18,6,"2023-02-16 21:59:30",1.3,"2023-02-16 21:26:30",4.633,70.23,12.78,40,7.5,"2023-02-16 21:54:00",2.2,"2023-02-16 21:33:00",0.032,0
"2023-02-16 23:00:00",22907,52.83,"2023-02-16 22:52:30",12.71,0.044,"2023-02-16 22:58:30",0,"2023-02-16 22:00:30",942,25.43,25.73,"2023-02-16 22:08:30",25.11,"2023-02-16 22:59:00",72.95,75.58,"2023-02-16 23:00:00",70.62,"2023-02-16 22:01:30",27.89,28,"2023-02-16 22:02:30",27.72,"2023-02-16 22:59:00",27.83,27.97,"2023-02-16 22:06:00",27.7,"2023-02-16 22:52:30",27.75,27.75,"2023-02-16 22:00:30",27.71,"2023-02-16 22:40:30",26.14,26.23,"2023-02-16 22:21:30",25.99,"2023-02-16 22:05:30",25.89,25.99,"2023-02-16 22:41:30",25.77,"2023-02-16 22:04:30",25.74,25.79,"2023-02-16 22:05:00",25.64,"2023-02-16 22:00:30",8.62,8.64,"2023-02-16 22:00:30",8.6,"2023-02-16 22:49:00",12.75,12.76,"2023-02-16 22:05:00",12.74,"2023-02-16 22:24:00",13.62,13.63,"2023-02-16 22:25:00",13.61,"2023-02-16 22:32:30",14.69,14.71,"2023-02-16 22:06:30",14.68,"2023-02-16 22:03:00",19.13,19.15,"2023-02-16 22:27:30",19.11,"2023-02-16 22:45:00",21.05,21.06,"2023-02-16 22:00:30",21.03,"2023-02-16 22:01:00",0.0009596106,0,3.242,69.33,17.08,96,6.2,"2023-02-16 22:24:00",1.4,"2023-02-16 22:43:00",4.698,72.04,13.69,79,6.8,"2023-02-16 22:13:00",2.3,"2023-02-16 22:33:30",0.024,0
"2023-02-17 00:00:00",22908,52.73,"2023-02-16 23:50:30",12.68,0.044,"2023-02-16 23:00:30",0,"2023-02-16 23:00:30",941,24.87,25.17,"2023-02-16 23:10:30",24.59,"2023-02-17 00:00:00",76.39,80.5,"2023-02-17 00:00:00",75.02,"2023-02-16 23:31:30",27.69,27.8,"2023-02-16 23:02:00",27.54,"2023-02-16 23:54:30",27.73,27.82,"2023-02-16 23:28:00",27.67,"2023-02-16 23:55:30",27.74,27.77,"2023-02-16 23:29:30",27.67,"2023-02-16 23:38:00",26.16,26.23,"2023-02-16 23:39:00",26.05,"2023-02-16 23:28:00",25.95,26.03,"2023-02-16 23:47:00",25.86,"2023-02-16 23:05:30",25.77,25.83,"2023-02-16 23:13:00",25.66,"2023-02-16 23:18:30",8.59,8.61,"2023-02-16 23:02:30",8.58,"2023-02-16 23:44:00",12.73,12.75,"2023-02-16 23:01:00",12.72,"2023-02-16 23:56:30",13.61,13.62,"2023-02-16 23:36:00",13.6,"2023-02-16 23:54:00",14.69,14.71,"2023-02-16 23:48:30",14.68,"2023-02-16 23:20:00",19.13,19.15,"2023-02-16 23:07:00",19.12,"2023-02-16 23:02:30",21.05,21.07,"2023-02-16 23:35:00",21.04,"2023-02-16 23:01:00",0.0008767369,0,3.143,65.3,13.56,56,5.6,"2023-02-16 23:27:00",1.4,"2023-02-16 23:51:30",4.386,69.72,9.64,54,6.8,"2023-02-16 23:26:00",2.5,"2023-02-16 23:36:30",0.017,0
"2023-02-17 01:00:00",22909,52.75,"2023-02-17 00:01:30",12.69,0.044,"2023-02-17 00:52:30",0,"2023-02-17 00:00:30",940,24.36,24.66,"2023-02-17 00:00:30",23.99,"2023-02-17 00:59:00",82.4,99.3,"2023-02-17 00:11:00",76.72,"2023-02-17 00:26:30",27.51,27.57,"2023-02-17 00:03:30",27.34,"2023-02-17 00:58:00",27.6,27.74,"2023-02-17 00:01:30",27.49,"2023-02-17 00:34:00",27.68,27.75,"2023-02-17 00:00:30",27.55,"2023-02-17 00:59:30",26.16,26.23,"2023-02-17 00:05:00",26.06,"2023-02-17 00:52:00",25.97,26.05,"2023-02-17 00:51:30",25.9,"2023-02-17 00:19:00",25.79,25.85,"2023-02-17 00:42:00",25.72,"2023-02-17 00:08:00",8.57,8.59,"2023-02-17 00:03:00",8.55,"2023-02-17 00:49:30",12.72,12.73,"2023-02-17 00:11:30",12.7,"2023-02-17 00:57:30",13.61,13.62,"2023-02-17 00:22:30",13.6,"2023-02-17 00:26:00",14.69,14.71,"2023-02-17 00:07:30",14.68,"2023-02-17 00:00:30",19.13,19.16,"2023-02-17 00:22:00",19.12,"2023-02-17 00:00:30",21.05,21.06,"2023-02-17 00:05:30",21.05,"2023-02-17 00:01:30",0.0008157888,0,2.742,64.84,14.22,94,5.2,"2023-02-17 00:50:00",1.1,"2023-02-17 00:22:00",3.678,69.4,11.55,95,6.4,"2023-02-17 00:02:30",1.6,"2023-02-17 00:30:00",0.006,0
"2023-02-17 02:00:00",22910,53.13,"2023-02-17 01:00:30",12.68,0.044,"2023-02-17 01:30:30",0,"2023-02-17 01:00:30",940,23.77,24.03,"2023-02-17 01:02:30",23.66,"2023-02-17 01:53:30",81.6,89.5,"2023-02-17 01:16:00",79.64,"2023-02-17 01:12:00",27.32,27.44,"2023-02-17 01:00:30",27.17,"2023-02-17 01:54:00",27.5,27.63,"2023-02-17 01:33:00",27.36,"2023-02-17 01:59:00",27.57,27.7,"2023-02-17 01:13:30",27.51,"2023-02-17 01:58:30",26.15,26.23,"2023-02-17 01:22:30",26.03,"2023-02-17 01:36:30",25.97,26.03,"2023-02-17 01:15:30",25.92,"2023-02-17 01:14:30",25.79,25.83,"2023-02-17 01:17:30",25.74,"2023-02-17 01:23:30",8.55,8.56,"2023-02-17 01:02:00",8.53,"2023-02-17 01:55:00",12.7,12.72,"2023-02-17 01:01:00",12.69,"2023-02-17 01:53:30",13.61,13.62,"2023-02-17 01:01:00",13.6,"2023-02-17 01:23:00",14.69,14.71,"2023-02-17 01:07:00",14.68,"2023-02-17 01:09:30",19.14,19.15,"2023-02-17 01:22:30",19.13,"2023-02-17 01:00:30",21.06,21.07,"2023-02-17 01:03:00",21.05,"2023-02-17 01:19:00",0.000911231,0,2.408,70.77,15.42,73,4.6,"2023-02-17 01:19:00",1,"2023-02-17 01:48:30",3.354,75.45,11.43,73,6,"2023-02-17 01:19:30",1.7,"2023-02-17 01:25:00",0.003,0
"2023-02-17 03:00:00",22911,53.02,"2023-02-17 02:41:30",12.67,0.044,"2023-02-17 02:58:00",0,"2023-02-17 02:00:30",940,23.51,23.74,"2023-02-17 02:03:00",23.34,"2023-02-17 02:59:30",82.3,83,"2023-02-17 02:04:00",81.7,"2023-02-17 02:05:30",27.13,27.26,"2023-02-17 02:03:30",27.09,"2023-02-17 02:54:30",27.35,27.47,"2023-02-17 02:06:00",27.29,"2023-02-17 02:19:00",27.55,27.57,"2023-02-17 02:00:30",27.53,"2023-02-17 02:24:30",26.12,26.23,"2023-02-17 02:16:00",26.01,"2023-02-17 02:20:30",25.98,26.03,"2023-02-17 02:36:30",25.92,"2023-02-17 02:03:30",25.8,25.83,"2023-02-17 02:12:30",25.77,"2023-02-17 02:06:30",8.53,8.54,"2023-02-17 02:01:30",8.51,"2023-02-17 03:00:00",12.69,12.7,"2023-02-17 02:06:00",12.66,"2023-02-17 03:00:00",13.6,13.61,"2023-02-17 02:01:00",13.59,"2023-02-17 02:48:00",14.69,14.71,"2023-02-17 02:12:00",14.68,"2023-02-17 02:14:00",19.14,19.15,"2023-02-17 02:01:30",19.12,"2023-02-17 02:19:00",21.06,21.07,"2023-02-17 02:30:30",21.06,"2023-02-17 02:51:30",0.0007621343,0,2.475,80.2,15.96,62,5,"2023-02-17 02:58:30",1.2,"2023-02-17 02:04:30",3.466,81.3,12.75,89,6.6,"2023-02-17 02:57:30",1.8,"2023-02-17 02:01:00",0.003,0
"2023-02-17 04:00:00",22912,53.13,"2023-02-17 03:01:00",12.65,0.044,"2023-02-17 03:01:30",0,"2023-02-17 03:00:30",941,23.11,23.38,"2023-02-17 03:02:00",22.84,"2023-02-17 04:00:00",83.3,85,"2023-02-17 03:57:00",82.5,"2023-02-17 03:01:00",26.98,27.16,"2023-02-17 03:00:30",26.89,"2023-02-17 03:51:30",27.33,27.43,"2023-02-17 03:07:30",27.15,"2023-02-17 03:58:30",27.54,27.55,"2023-02-17 03:00:30",27.5,"2023-02-17 03:43:00",26.08,26.23,"2023-02-17 03:05:30",25.92,"2023-02-17 04:00:00",25.98,26.05,"2023-02-17 03:59:00",25.95,"2023-02-17 03:01:30",25.8,25.83,"2023-02-17 03:04:30",25.79,"2023-02-17 03:00:30",8.5,8.52,"2023-02-17 03:10:30",8.48,"2023-02-17 03:59:30",12.66,12.68,"2023-02-17 03:02:00",12.65,"2023-02-17 03:32:30",13.58,13.59,"2023-02-17 03:00:30",13.57,"2023-02-17 03:58:30",14.69,14.71,"2023-02-17 03:08:30",14.68,"2023-02-17 03:31:00",19.14,19.15,"2023-02-17 03:54:00",19.13,"2023-02-17 03:06:00",21.07,21.08,"2023-02-17 03:18:00",21.06,"2023-02-17 03:02:30",0.0007303918,0,2.506,79.01,17.23,103,4.3,"2023-02-17 03:02:00",0.6,"2023-02-17 03:44:30",3.549,83.2,10.7,93,5.9,"2023-02-17 03:07:30",1.3,"2023-02-17 03:44:00",0.002,0
"2023-02-17 05:00:00",22913,53.45,"2023-02-17 04:00:30",12.63,0.044,"2023-02-17 04:33:30",0,"2023-02-17 04:00:30",941,22.75,22.9,"2023-02-17 04:10:30",22.5,"2023-02-17 04:40:00",86.2,87.9,"2023-02-17 05:00:00",83.2,"2023-02-17 04:02:30",26.78,26.96,"2023-02-17 04:01:30",26.72,"2023-02-17 04:25:30",27.18,27.35,"2023-02-17 04:02:00",27.08,"2023-02-17 04:34:30",27.49,27.55,"2023-02-17 04:01:00",27.37,"2023-02-17 04:43:30",26.03,26.16,"2023-02-17 04:20:30",25.93,"2023-02-17 04:02:30",25.98,26.05,"2023-02-17 04:41:30",25.95,"2023-02-17 04:12:30",25.8,25.84,"2023-02-17 04:07:00",25.77,"2023-02-17 04:23:30",8.48,8.5,"2023-02-17 04:01:30",8.47,"2023-02-17 04:57:30",12.65,12.66,"2023-02-17 04:02:00",12.63,"2023-02-17 04:53:00",13.57,13.59,"2023-02-17 04:28:00",13.56,"2023-02-17 04:47:00",14.69,14.71,"2023-02-17 04:05:00",14.68,"2023-02-17 04:12:00",19.14,19.15,"2023-02-17 04:06:30",19.13,"2023-02-17 04:09:30",21.07,21.08,"2023-02-17 04:48:30",21.07,"2023-02-17 04:04:30",0.0007938102,0,1.875,82.8,15.34,64,3.7,"2023-02-17 04:08:30",0.9,"2023-02-17 04:14:30",2.618,83.8,13.93,72,3.9,"2023-02-17 04:07:30",1.6,"2023-02-17 04:45:00",-0.006,0
"2023-02-17 06:00:00",22914,53.73,"2023-02-17 05:18:00",12.58,0.059,"2023-02-17 05:00:30",0,"2023-02-17 05:00:30",941,22.4,22.79,"2023-02-17 05:07:30",21.76,"2023-02-17 05:55:00",88.5,89.9,"2023-02-17 05:50:00",87.5,"2023-02-17 05:19:30",26.63,26.76,"2023-02-17 05:00:30",26.52,"2023-02-17 05:41:00",27.09,27.24,"2023-02-17 05:01:30",26.93,"2023-02-17 05:49:30",27.37,27.47,"2023-02-17 05:03:00",27.32,"2023-02-17 05:32:00",26,26.09,"2023-02-17 05:08:00",25.92,"2023-02-17 05:00:30",25.98,26.03,"2023-02-17 05:04:00",25.95,"2023-02-17 05:43:30",25.8,25.83,"2023-02-17 05:24:00",25.77,"2023-02-17 05:50:00",8.46,8.47,"2023-02-17 05:00:30",8.45,"2023-02-17 05:56:30",12.63,12.64,"2023-02-17 05:18:00",12.61,"2023-02-17 05:37:30",13.57,13.58,"2023-02-17 05:00:30",13.56,"2023-02-17 05:06:00",14.69,14.7,"2023-02-17 05:33:30",14.68,"2023-02-17 05:34:30",19.14,19.15,"2023-02-17 05:25:00",19.13,"2023-02-17 05:37:00",21.07,21.08,"2023-02-17 05:10:00",21.07,"2023-02-17 05:02:30",0.1140349,0,1.256,83.7,15.92,69,2.8,"2023-02-17 05:01:00",0.5,"2023-02-17 05:52:00",1.956,85.3,12.37,95,3.5,"2023-02-17 05:02:00",0.9,"2023-02-17 05:59:00",-0.004,0
"2023-02-17 09:00:00",22917,38.65,"2023-02-17 09:00:00",13.4,17.75,"2023-02-17 08:32:00",0.269,"2023-02-17 08:45:30",942,27.11,28.21,"2023-02-17 08:50:30",26.23,"2023-02-17 08:04:00",63.77,88.5,"2023-02-17 08:01:30",57.9,"2023-02-17 08:55:00",26.88,27.14,"2023-02-17 08:55:30",26.69,"2023-02-17 08:01:30",26.81,26.96,"2023-02-17 08:44:00",26.69,"2023-02-17 08:49:30",27.14,27.24,"2023-02-17 08:02:00",27.11,"2023-02-17 08:22:00",25.98,26.02,"2023-02-17 08:13:30",25.85,"2023-02-17 08:58:30",25.96,26.03,"2023-02-17 08:11:30",25.86,"2023-02-17 08:27:30",25.8,25.83,"2023-02-17 08:03:00",25.77,"2023-02-17 08:28:30",8.48,8.5,"2023-02-17 08:52:30",8.45,"2023-02-17 08:05:00",12.58,12.6,"2023-02-17 08:48:00",12.58,"2023-02-17 08:01:00",13.54,13.55,"2023-02-17 08:00:30",13.53,"2023-02-17 08:55:30",14.66,14.68,"2023-02-17 08:09:00",14.65,"2023-02-17 08:39:30",19.13,19.15,"2023-02-17 08:01:30",19.12,"2023-02-17 08:53:00",21.08,21.08,"2023-02-17 08:06:30",21.07,"2023-02-17 08:07:30",15.03872,0,3.795,83.4,24.6,63,7.5,"2023-02-17 08:53:00",1.8,"2023-02-17 08:18:00",5.228,88.2,18.02,51,8.1,"2023-02-17 08:39:00",2.6,"2023-02-17 08:41:00",2.808,1.834
"2023-02-17 10:00:00",22918,36.77,"2023-02-17 09:46:30",13.14,13.64,"2023-02-17 09:32:00",0.001,"2023-02-17 09:28:30",942,29.33,30.74,"2023-02-17 09:56:00",27.8,"2023-02-17 09:00:30",NAN,NAN,"2023-02-17 09:55:30",NAN,"2023-02-17 09:55:30",27.44,27.85,"2023-02-17 09:58:30",27.1,"2023-02-17 09:07:30",26.95,27.03,"2023-02-17 09:31:00",26.79,"2023-02-17 09:02:30",27.13,27.15,"2023-02-17 09:54:30",27.11,"2023-02-17 09:01:30",25.95,26.02,"2023-02-17 09:01:30",25.83,"2023-02-17 09:52:30",25.93,26.05,"2023-02-17 09:26:30",25.81,"2023-02-17 09:44:00",25.8,25.82,"2023-02-17 09:05:00",25.79,"2023-02-17 09:00:30",8.53,8.57,"2023-02-17 09:56:00",8.5,"2023-02-17 09:00:30",12.59,12.61,"2023-02-17 09:59:30",12.58,"2023-02-17 09:02:00",13.53,13.54,"2023-02-17 09:07:00",13.53,"2023-02-17 09:40:00",14.66,14.67,"2023-02-17 09:32:30",14.65,"2023-02-17 09:20:30",19.13,19.15,"2023-02-17 09:40:00",19.12,"2023-02-17 09:23:00",21.08,21.08,"2023-02-17 09:00:30",21.07,"2023-02-17 09:04:30",21.13486,0,3.433,90.6,27.63,114,6.9,"2023-02-17 09:52:00",1,"2023-02-17 09:58:30",4.694,95.9,24.3,118,8,"2023-02-17 09:18:00",0.7,"2023-02-17 09:53:30",NAN,0
"2023-02-17 11:00:00",22919,37.29,"2023-02-17 10:05:00",13.07,16.47,"2023-02-17 10:04:00",0.001,"2023-02-17 10:01:30",941,31.51,32.95,"2023-02-17 11:00:00",30.34,"2023-02-17 10:06:00",57.31,94.7,"2023-02-17 10:06:00",36.03,"2023-02-17 10:58:00",28.19,28.55,"2023-02-17 10:58:30",27.85,"2023-02-17 10:02:30",27.11,27.3,"2023-02-17 10:58:00",26.93,"2023-02-17 10:07:30",27.13,27.16,"2023-02-17 10:48:30",27.09,"2023-02-17 10:43:30",25.89,26,"2023-02-17 10:20:30",25.72,"2023-02-17 10:52:30",25.89,25.97,"2023-02-17 10:38:30",25.79,"2023-02-17 10:38:00",25.79,25.82,"2023-02-17 10:55:00",25.79,"2023-02-17 10:00:30",8.6,8.64,"2023-02-17 11:00:00",8.56,"2023-02-17 10:01:00",12.62,12.64,"2023-02-17 10:57:00",12.6,"2023-02-17 10:01:00",13.53,13.54,"2023-02-17 10:54:30",13.53,"2023-02-17 10:00:30",14.66,14.67,"2023-02-17 10:21:30",14.64,"2023-02-17 10:16:30",19.13,19.15,"2023-02-17 10:37:30",19.11,"2023-02-17 10:41:30",21.07,21.08,"2023-02-17 10:01:00",21.07,"2023-02-17 10:00:30",23.81146,0,3.187,100.5,27.89,107,6.3,"2023-02-17 10:48:30",0.8,"2023-02-17 10:13:00",4.293,106.4,24.37,122,7.7,"2023-02-17 10:47:00",0,"2023-02-17 10:41:00",4.85,3.19
"2023-02-17 12:00:00",22920,36.47,"2023-02-17 11:41:00",13.31,18.63,"2023-02-17 11:39:30",0.194,"2023-02-17 11:34:00",940,32.96,34.01,"2023-02-17 11:37:00",32.24,"2023-02-17 11:51:00",38.72,84.1,"2023-02-17 11:02:30",33.76,"2023-02-17 11:18:00",28.96,29.33,"2023-02-17 11:54:30",28.53,"2023-02-17 11:01:30",27.4,27.63,"2023-02-17 11:55:00",27.23,"2023-02-17 11:01:00",27.19,27.34,"2023-02-17 11:52:00",27.11,"2023-02-17 11:17:00",25.87,25.98,"2023-02-17 11:27:00",25.71,"2023-02-17 11:39:00",25.85,25.99,"2023-02-17 11:18:00",25.77,"2023-02-17 11:11:30",25.8,25.83,"2023-02-17 11:10:30",25.79,"2023-02-17 11:01:00",8.68,8.71,"2023-02-17 11:52:30",8.63,"2023-02-17 11:00:30",12.66,12.69,"2023-02-17 11:58:00",12.63,"2023-02-17 11:05:00",13.54,13.55,"2023-02-17 11:55:00",13.53,"2023-02-17 11:36:30",14.65,14.67,"2023-02-17 11:09:00",14.64,"2023-02-17 11:13:30",19.13,19.15,"2023-02-17 11:01:00",19.12,"2023-02-17 11:02:00",21.07,21.08,"2023-02-17 11:02:00",21.07,"2023-02-17 11:50:00",18.59669,0,2.927,115.8,35.76,128,5.7,"2023-02-17 11:58:00",0.5,"2023-02-17 11:08:00",4.066,123.7,33.56,104,9.2,"2023-02-17 11:13:00",0.6,"2023-02-17 11:07:00",3.925,3.602
"2023-02-17 13:00:00",22921,40.22,"2023-02-17 12:41:30",13.32,18.07,"2023-02-17 12:11:00",0.199,"2023-02-17 12:00:30",940,33.35,34.39,"2023-02-17 12:36:30",32.05,"2023-02-17 12:04:00",36.35,52.27,"2023-02-17 12:03:00",34.11,"2023-02-17 12:39:00",29.46,29.73,"2023-02-17 12:56:30",29.29,"2023-02-17 12:06:30",27.74,27.99,"2023-02-17 12:57:00",27.52,"2023-02-17 12:10:00",27.34,27.44,"2023-02-17 12:53:00",27.26,"2023-02-17 12:01:00",25.9,26,"2023-02-17 12:38:00",25.77,"2023-02-17 12:51:00",25.82,25.92,"2023-02-17 12:50:30",25.77,"2023-02-17 12:02:30",25.8,25.85,"2023-02-17 12:40:30",25.79,"2023-02-17 12:00:30",8.73,8.75,"2023-02-17 12:53:00",8.7,"2023-02-17 12:00:30",12.71,12.74,"2023-02-17 12:45:30",12.69,"2023-02-17 12:00:30",13.55,13.57,"2023-02-17 12:54:00",13.54,"2023-02-17 12:03:30",14.65,14.67,"2023-02-17 12:32:30",14.64,"2023-02-17 12:03:30",19.13,19.14,"2023-02-17 12:02:00",19.11,"2023-02-17 12:02:30",21.07,21.08,"2023-02-17 12:17:00",21.07,"2023-02-17 12:01:00",14.3299,0,2.163,120.5,60.09,244,4.9,"2023-02-17 12:19:30",0.3,"2023-02-17 12:57:30",3.078,129.5,50.67,257,8.3,"2023-02-17 12:22:00",0,"2023-02-17 12:57:30",3.095,3.68
"2023-02-17 14:00:00",22922,40.94,"2023-02-17 13:46:30",13.35,18.45,"2023-02-17 13:55:30",0.178,"2023-02-17 13:30:30",938,33.99,34.77,"2023-02-17 13:35:00",33.33,"2023-02-17 13:01:30",35.12,37.04,"2023-02-17 13:03:30",34.06,"2023-02-17 13:19:30",29.78,29.93,"2023-02-17 13:50:00",29.65,"2023-02-17 13:07:00",28.05,28.15,"2023-02-17 13:34:30",27.91,"2023-02-17 13:01:00",27.52,27.55,"2023-02-17 13:11:00",27.37,"2023-02-17 13:06:30",25.97,26.02,"2023-02-17 13:17:00",25.87,"2023-02-17 13:12:30",25.82,25.92,"2023-02-17 13:50:00",25.77,"2023-02-17 13:01:30",25.8,25.81,"2023-02-17 13:03:00",25.79,"2023-02-17 13:00:30",8.76,8.77,"2023-02-17 13:44:30",8.74,"2023-02-17 13:00:30",12.76,12.79,"2023-02-17 13:58:30",12.73,"2023-02-17 13:00:30",13.57,13.59,"2023-02-17 13:56:00",13.55,"2023-02-17 13:07:30",14.65,14.67,"2023-02-17 13:30:00",14.64,"2023-02-17 13:00:30",19.13,19.13,"2023-02-17 13:09:00",19.11,"2023-02-17 13:08:30",21.07,21.07,"2023-02-17 13:01:30",21.06,"2023-02-17 13:39:30",10.824,0,1.8,140.4,50.07,76,5,"2023-02-17 13:25:00",0,"2023-02-17 13:46:30",2.605,147.2,38.34,139,7.7,"2023-02-17 13:25:30",0,"2023-02-17 13:17:00",2.374,3.463
"2023-02-17 15:00:00",22923,37.89,"2023-02-17 14:36:00",13.31,17.18,"2023-02-17 14:58:00",0.164,"2023-02-17 14:30:30",938,34.89,35.89,"2023-02-17 14:31:00",33.7,"2023-02-17 14:00:30",33.04,35.6,"2023-02-17 14:03:30",30.76,"2023-02-17 14:15:30",30,30.21,"2023-02-17 14:56:30",29.85,"2023-02-17 14:09:00",28.29,28.45,"2023-02-17 14:56:00",28.11,"2023-02-17 14:00:30",27.66,27.77,"2023-02-17 14:57:30",27.53,"2023-02-17 14:02:30",25.99,26.05,"2023-02-17 14:57:00",25.89,"2023-02-17 14:00:30",25.85,25.94,"2023-02-17 14:45:00",25.77,"2023-02-17 14:02:30",25.79,25.83,"2023-02-17 14:49:30",25.77,"2023-02-17 14:42:30",8.79,8.8,"2023-02-17 14:51:30",8.77,"2023-02-17 14:01:00",12.8,12.82,"2023-02-17 14:57:30",12.78,"2023-02-17 14:02:00",13.6,13.61,"2023-02-17 14:36:30",13.59,"2023-02-17 14:00:30",14.66,14.68,"2023-02-17 14:46:00",14.65,"2023-02-17 14:00:30",19.13,19.14,"2023-02-17 14:51:00",19.11,"2023-02-17 14:06:00",21.07,21.07,"2023-02-17 14:57:30",21.06,"2023-02-17 14:01:30",13.871,0,1.981,138.3,42.95,192,4.8,"2023-02-17 14:35:00",0.3,"2023-02-17 14:01:00",2.797,144.9,37.38,126,6.5,"2023-02-17 14:44:00",0,"2023-02-17 14:00:30",3.062,2.98
"2023-02-17 16:00:00",22924,39.31,"2023-02-17 15:38:30",13.13,13.22,"2023-02-17 15:49:00",0.001,"2023-02-17 15:38:30",938,29.23,34.34,"2023-02-17 15:01:30",23.19,"2023-02-17 15:56:30",51.1,79.27,"2023-02-17 15:48:30",35.01,"2023-02-17 15:00:30",29.61,30.22,"2023-02-17 15:10:00",27.12,"2023-02-17 16:00:00",28.52,28.6,"2023-02-17 15:44:30",28.37,"2023-02-17 15:00:30",27.82,27.96,"2023-02-17 15:50:00",27.71,"2023-02-17 15:08:30",26.01,26.16,"2023-02-17 16:00:00",25.89,"2023-02-17 15:13:30",25.89,25.99,"2023-02-17 15:47:30",25.77,"2023-02-17 15:05:00",25.8,25.83,"2023-02-17 15:22:00",25.79,"2023-02-17 15:00:30",14.83,34.99,"2023-02-17 15:53:00",8.79,"2023-02-17 15:14:00",13.23,15.42,"2023-02-17 16:00:00",12.8,"2023-02-17 15:01:00",13.62,13.65,"2023-02-17 15:53:00",13.6,"2023-02-17 15:00:30",14.68,14.7,"2023-02-17 15:45:30",14.67,"2023-02-17 15:03:00",19.13,19.16,"2023-02-17 15:54:00",19.11,"2023-02-17 15:02:00",21.08,21.11,"2023-02-17 15:58:30",21.06,"2023-02-17 15:01:00",3.71675,15.6,3.798,211.9,85.6,346,14.3,"2023-02-17 15:34:30",0,"2023-02-17 15:00:30",7.269,206.3,77,5,71.6,"2023-02-17 15:58:30",0,"2023-02-17 15:55:00",0.794,2.257
"2023-02-17 17:00:00",22925,51.83,"2023-02-17 17:00:00",13.25,13.37,"2023-02-17 16:47:30",0.001,"2023-02-17 16:42:00",938,26.3,28.7,"2023-02-17 17:00:00",23.58,"2023-02-17 16:00:30",75.47,85.9,"2023-02-17 16:31:30",62.92,"2023-02-17 16:55:00",26.89,27.16,"2023-02-17 16:01:30",26.74,"2023-02-17 16:25:30",28.18,28.55,"2023-02-17 16:03:30",27.81,"2023-02-17 17:00:00",27.96,27.98,"2023-02-17 16:24:00",27.92,"2023-02-17 16:05:00",26.15,26.23,"2023-02-17 16:18:30",26.03,"2023-02-17 16:06:00",25.95,26.03,"2023-02-17 16:20:30",25.82,"2023-02-17 16:20:00",25.79,25.83,"2023-02-17 16:39:00",25.77,"2023-02-17 16:08:30",31.08,33.38,"2023-02-17 16:00:30",29.88,"2023-02-17 17:00:00",15.58,15.61,"2023-02-17 16:26:00",15.43,"2023-02-17 16:00:30",13.66,13.66,"2023-02-17 16:20:00",13.65,"2023-02-17 16:00:30",14.69,14.7,"2023-02-17 16:08:00",14.68,"2023-02-17 16:04:00",19.14,19.16,"2023-02-17 16:01:30",19.13,"2023-02-17 16:16:00",21.09,21.11,"2023-02-17 16:00:30",21.07,"2023-02-17 16:58:00",5.115167,0.2,1.378,9.5,72.42,0,4.2,"2023-02-17 16:00:30",0,"2023-02-17 16:19:30",2.097,14.02,70.5,357,6.7,"2023-02-17 16:00:30",0.3,"2023-02-17 16:17:00",0.998,1.363
"2023-02-17 18:00:00",22926,49.1,"2023-02-17 17:23:00",12.84,4.372,"2023-02-17 18:00:00",0,"2023-02-17 17:40:00",938,28.42,29.36,"2023-02-17 17:19:00",27.25,"2023-02-17 17:57:30",65.87,80.9,"2023-02-17 17:27:00",58.42,"2023-02-17 17:03:00",27.05,27.16,"2023-02-17 17:55:30",26.92,"2023-02-17 17:01:00",27.64,27.85,"2023-02-17 17:02:30",27.49,"2023-02-17 17:46:30",27.88,27.96,"2023-02-17 17:00:30",27.73,"2023-02-17 17:42:00",26.19,26.23,"2023-02-17 17:04:30",26.08,"2023-02-17 17:19:00",25.98,26.03,"2023-02-17 17:22:30",25.94,"2023-02-17 17:17:00",25.8,25.83,"2023-02-17 17:55:00",25.79,"2023-02-17 17:00:30",29.29,29.86,"2023-02-17 17:00:30",28.82,"2023-02-17 18:00:00",15.62,15.65,"2023-02-17 17:59:30",15.59,"2023-02-17 17:01:00",13.65,13.66,"2023-02-17 17:02:30",13.64,"2023-02-17 17:31:30",14.7,14.71,"2023-02-17 17:34:30",14.69,"2023-02-17 17:00:30",19.14,19.16,"2023-02-17 17:39:00",19.13,"2023-02-17 17:03:30",21.06,21.07,"2023-02-17 17:00:30",21.05,"2023-02-17 17:59:00",1.078313,0,1.489,21.89,37.95,6,4.7,"2023-02-17 17:29:00",0,"2023-02-17 17:07:00",2.283,21.66,44,13,6.9,"2023-02-17 17:29:30",0.3,"2023-02-17 17:08:00",0.208,0.475
"2023-02-17 19:00:00",22927,52.06,"2023-02-17 18:00:30",12.81,0.051,"2023-02-17 18:49:30",0,"2023-02-17 18:00:30",939,26.88,27.21,"2023-02-17 18:01:00",26.29,"2023-02-17 18:20:30",66.34,74.39,"2023-02-17 18:17:00",61.1,"2023-02-17 18:59:30",26.97,27.14,"2023-02-17 18:01:00",26.92,"2023-02-17 18:22:30",27.4,27.59,"2023-02-17 18:11:00",27.29,"2023-02-17 18:31:30",27.75,27.78,"2023-02-17 18:12:00",27.7,"2023-02-17 18:52:30",26.19,26.23,"2023-02-17 18:02:00",26.1,"2023-02-17 18:14:00",25.98,26.05,"2023-02-17 18:40:00",25.97,"2023-02-17 18:00:30",25.8,25.85,"2023-02-17 18:45:30",25.79,"2023-02-17 18:00:30",28.49,28.82,"2023-02-17 18:01:00",28.2,"2023-02-17 19:00:00",15.69,15.74,"2023-02-17 18:58:00",15.64,"2023-02-17 18:02:00",13.64,13.66,"2023-02-17 18:06:00",13.63,"2023-02-17 18:55:30",14.7,14.72,"2023-02-17 18:46:30",14.7,"2023-02-17 18:04:00",19.15,19.16,"2023-02-17 18:33:30",19.14,"2023-02-17 18:09:30",21.05,21.06,"2023-02-17 18:00:30",21.03,"2023-02-17 18:54:00",0.002667787,0,1.443,42.51,43.69,71,3.1,"2023-02-17 18:19:00",0.3,"2023-02-17 18:31:00",2.213,46.37,40.57,48,4,"2023-02-17 18:18:00",0.4,"2023-02-17 18:35:00",0.006,0.013
"2023-02-17 20:00:00",22928,53.3,"2023-02-17 19:18:00",12.77,0.048,"2023-02-17 19:25:30",0,"2023-02-17 19:00:30",941,26.65,27.35,"2023-02-17 19:06:00",25.23,"2023-02-17 20:00:00",67.72,77.66,"2023-02-17 19:59:30",59.72,"2023-02-17 19:03:30",26.8,26.95,"2023-02-17 19:04:00",26.72,"2023-02-17 19:23:00",27.32,27.44,"2023-02-17 19:04:30",27.1,"2023-02-17 19:56:00",27.64,27.77,"2023-02-17 19:04:30",27.55,"2023-02-17 19:33:30",26.19,26.23,"2023-02-17 19:20:00",26.09,"2023-02-17 19:33:00",26,26.13,"2023-02-17 19:56:00",25.97,"2023-02-17 19:02:00",25.8,25.87,"2023-02-17 19:43:00",25.79,"2023-02-17 19:00:30",27.98,28.2,"2023-02-17 19:00:30",27.77,"2023-02-17 20:00:00",15.77,15.82,"2023-02-17 19:58:00",15.73,"2023-02-17 19:00:30",13.64,13.65,"2023-02-17 19:30:30",13.63,"2023-02-17 19:14:30",14.7,14.71,"2023-02-17 19:02:00",14.7,"2023-02-17 19:01:00",19.16,19.16,"2023-02-17 19:05:30",19.15,"2023-02-17 19:22:30",21.04,21.04,"2023-02-17 19:00:30",21.03,"2023-02-17 19:15:00",0.00091723,0,1.389,351.6,65.21,25,4.5,"2023-02-17 19:53:30",0,"2023-02-17 19:15:00",2.343,350.6,61.64,12,6.9,"2023-02-17 19:52:30",0.3,"2023-02-17 19:16:00",0.003,0
"2023-02-17 21:00:00",22929,53.63,"2023-02-17 20:00:30",12.75,0.052,"2023-02-17 20:46:00",0,"2023-02-17 20:00:30",942,23.39,25.12,"2023-02-17 20:00:30",22.3,"2023-02-17 20:58:30",87.4,95.2,"2023-02-17 21:00:00",77.85,"2023-02-17 20:00:30",26.64,26.78,"2023-02-17 20:01:30",26.52,"2023-02-17 20:34:30",27.16,27.33,"2023-02-17 20:04:00",27.06,"2023-02-17 20:59:30",27.55,27.57,"2023-02-17 20:01:30",27.53,"2023-02-17 20:12:00",26.18,26.23,"2023-02-17 20:02:30",26.08,"2023-02-17 20:47:00",26.04,26.15,"2023-02-17 20:53:30",25.97,"2023-02-17 20:10:00",25.82,25.92,"2023-02-17 20:23:00",25.79,"2023-02-17 20:01:30",27.59,27.77,"2023-02-17 20:00:30",27.46,"2023-02-17 20:55:00",15.85,15.9,"2023-02-17 20:59:30",15.81,"2023-02-17 20:02:00",13.63,13.64,"2023-02-17 20:00:30",13.63,"2023-02-17 20:40:30",14.7,14.71,"2023-02-17 20:40:00",14.69,"2023-02-17 20:07:30",19.16,19.17,"2023-02-17 20:06:30",19.14,"2023-02-17 20:05:30",21.03,21.03,"2023-02-17 20:00:30",21.01,"2023-02-17 20:29:00",0.001218158,2.2,2.643,75.7,41.33,99,6.1,"2023-02-17 20:22:00",0.6,"2023-02-17 20:40:00",3.556,78.02,40.65,106,7.5,"2023-02-17 20:08:30",1,"2023-02-17 20:41:00",-0.001,0
"2023-02-17 22:00:00",22930,57.01,"2023-02-17 22:00:00",12.72,0.045,"2023-02-17 21:59:30",0,"2023-02-17 21:00:30",942,22.28,22.63,"2023-02-17 21:07:30",22.04,"2023-02-17 21:36:00",95.7,96.3,"2023-02-17 21:59:30",94.6,"2023-02-17 21:02:30",26.4,26.57,"2023-02-17 21:10:30",26.29,"2023-02-17 21:59:30",27.01,27.2,"2023-02-17 21:03:00",26.89,"2023-02-17 21:56:30",27.52,27.57,"2023-02-17 21:12:30",27.39,"2023-02-17 21:55:30",26.17,26.23,"2023-02-17 21:02:00",26.08,"2023-02-17 21:28:30",26.06,26.15,"2023-02-17 21:06:30",25.97,"2023-02-17 21:00:30",25.84,25.92,"2023-02-17 21:45:00",25.79,"2023-02-17 21:02:30",29.73,32.4,"2023-02-17 21:44:00",27.47,"2023-02-17 21:00:30",15.98,16.18,"2023-02-17 22:00:00",15.89,"2023-02-17 21:03:00",13.62,13.63,"2023-02-17 21:44:30",13.61,"2023-02-17 21:59:30",14.69,14.71,"2023-02-17 21:07:30",14.68,"2023-02-17 21:46:30",19.15,19.17,"2023-02-17 21:16:30",19.14,"2023-02-17 21:00:30",21.02,21.03,"2023-02-17 21:06:00",21,"2023-02-17 21:59:00",0.001321809,3.8,1.968,104.2,26.94,31,4.7,"2023-02-17 21:27:30",0.9,"2023-02-17 21:04:30",3.117,109.2,27.59,52,5.9,"2023-02-17 21:27:00",0.8,"2023-02-17 21:04:30",-0.014,0
"2023-02-17 23:00:00",22931,55.9,"2023-02-17 22:59:00",12.7,0.045,"2023-02-17 22:36:00",0,"2023-02-17 22:00:30",942,22.19,22.4,"2023-02-17 22:09:00",22.04,"2023-02-17 22:42:00",95.9,96.5,"2023-02-17 22:31:00",95.2,"2023-02-17 22:59:30",26.18,26.35,"2023-02-17 22:01:00",26.11,"2023-02-17 22:56:30",26.84,27.01,"2023-02-17 22:01:30",26.69,"2023-02-17 22:42:30",27.37,27.49,"2023-02-17 22:09:00",27.32,"2023-02-17 22:42:30",26.14,26.23,"2023-02-17 22:00:30",26.01,"2023-02-17 22:56:30",26.04,26.18,"2023-02-17 22:03:30",25.97,"2023-02-17 22:05:00",25.87,26,"2023-02-17 22:26:00",25.79,"2023-02-17 22:08:00",31.45,32.07,"2023-02-17 22:00:30",30.94,"2023-02-17 22:59:30",16.31,16.41,"2023-02-17 22:57:00",16.17,"2023-02-17 22:01:00",13.62,13.63,"2023-02-17 22:03:00",13.61,"2023-02-17 22:16:00",14.69,14.71,"2023-02-17 22:19:30",14.67,"2023-02-17 22:47:00",19.16,19.17,"2023-02-17 22:14:00",19.14,"2023-02-17 22:01:00",21.01,21.02,"2023-02-17 22:02:00",20.99,"2023-02-17 23:00:00",0.001163895,0,2.358,48.06,17.52,79,4.3,"2023-02-17 22:28:30",0.9,"2023-02-17 22:48:30",3.285,52.17,14.6,81,5.5,"2023-02-17 22:31:30",1,"2023-02-17 22:43:00",-0.013,0
"2023-02-18 00:00:00",22932,54.75,"2023-02-17 23:59:30",12.67,0.044,"2023-02-17 23:06:30",0,"2023-02-17 23:00:30",942,22.31,22.5,"2023-02-17 23:31:00",22.18,"2023-02-17 23:01:30",95.4,96,"2023-02-17 23:31:00",94.4,"2023-02-18 00:00:00",26.06,26.23,"2023-02-17 23:01:30",25.91,"2023-02-17 23:45:30",26.68,26.83,"2023-02-17 23:02:00",26.5,"2023-02-17 23:41:30",27.3,27.34,"2023-02-17 23:00:30",27.16,"2023-02-17 23:52:30",26.03,26.18,"2023-02-17 23:01:30",25.93,"2023-02-17 23:29:30",26.02,26.15,"2023-02-17 23:02:00",25.97,"2023-02-17 23:02:30",25.89,25.97,"2023-02-17 23:28:30",25.79,"2023-02-17 23:00:30",30.61,30.93,"2023-02-17 23:00:30",30.32,"2023-02-17 23:59:30",16.5,16.58,"2023-02-18 00:00:00",16.42,"2023-02-17 23:00:30",13.61,13.62,"2023-02-17 23:04:00",13.6,"2023-02-17 23:42:00",14.69,14.71,"2023-02-17 23:02:30",14.68,"2023-02-17 23:05:30",19.15,19.16,"2023-02-17 23:02:30",19.14,"2023-02-17 23:10:00",21,21.02,"2023-02-17 23:01:00",20.98,"2023-02-17 23:50:30",0.0006851955,0,2.032,71.69,13.63,85,4.3,"2023-02-17 23:00:30",0.9,"2023-02-17 23:37:00",2.791,73.81,12.17,79,5.1,"2023-02-17 23:39:00",1.7,"2023-02-17 23:30:00",-0.013,0
"2023-02-18 01:00:00",22933,54.41,"2023-02-18 00:36:30",12.66,0.044,"2023-02-18 00:56:30",0,"2023-02-18 00:00:30",941,21.98,22.33,"2023-02-18 00:03:00",21.58,"2023-02-18 00:57:00",92,94.7,"2023-02-18 00:01:30",90.4,"2023-02-18 00:41:30",25.95,26.05,"2023-02-18 00:41:30",25.91,"2023-02-18 00:59:00",26.58,26.62,"2023-02-18 00:04:00",26.48,"2023-02-18 00:02:30",27.14,27.24,"2023-02-18 00:02:00",27.13,"2023-02-18 00:04:00",25.99,26.05,"2023-02-18 00:07:30",25.92,"2023-02-18 00:06:00",26,26.09,"2023-02-18 00:08:00",25.97,"2023-02-18 00:05:00",25.91,26,"2023-02-18 00:29:00",25.79,"2023-02-18 00:22:00",30.09,30.34,"2023-02-18 00:00:30",29.88,"2023-02-18 01:00:00",16.63,16.69,"2023-02-18 00:59:30",16.57,"2023-02-18 00:00:30",13.61,13.62,"2023-02-18 00:01:30",13.6,"2023-02-18 00:50:00",14.68,14.7,"2023-02-18 00:16:30",14.67,"2023-02-18 00:49:30",19.15,19.16,"2023-02-18 00:01:00",19.14,"2023-02-18 00:29:00",20.99,21.01,"2023-02-18 00:05:30",20.98,"2023-02-18 00:18:30",0.000623632,0,1.83,77.11,14.01,71,3.6,"2023-02-18 00:12:00",0.4,"2023-02-18 00:56:00",2.624,78.37,13.04,69,4.9,"2023-02-18 00:11:30",0.9,"2023-02-18 01:00:00",-0.012,0
"2023-02-18 02:00:00",22934,54.89,"2023-02-18 01:01:00",12.68,0.044,"2023-02-18 01:07:30",0,"2023-02-18 01:00:30",941,21.47,21.64,"2023-02-18 01:04:30",21.33,"2023-02-18 01:58:00",91.6,104.5,"2023-02-18 01:27:30",89.4,"2023-02-18 01:36:30",25.82,25.97,"2023-02-18 01:12:30",25.71,"2023-02-18 01:21:00",26.46,26.62,"2023-02-18 01:11:00",26.29,"2023-02-18 02:00:00",27.09,27.17,"2023-02-18 01:37:00",26.98,"2023-02-18 01:41:00",25.99,26.02,"2023-02-18 01:00:30",25.9,"2023-02-18 01:28:30",25.99,26.06,"2023-02-18 01:37:30",25.97,"2023-02-18 01:00:30",25.91,25.97,"2023-02-18 01:02:00",25.82,"2023-02-18 01:02:30",29.72,29.87,"2023-02-18 01:00:30",29.55,"2023-02-18 01:59:00",16.75,16.82,"2023-02-18 01:59:30",16.69,"2023-02-18 01:00:30",13.59,13.61,"2023-02-18 01:32:30",13.58,"2023-02-18 01:40:30",14.67,14.68,"2023-02-18 01:03:00",14.65,"2023-02-18 01:54:00",19.15,19.15,"2023-02-18 01:00:30",19.13,"2023-02-18 01:54:00",20.98,21,"2023-02-18 01:12:30",20.96,"2023-02-18 01:49:00",0.0007970412,0,0.958,64.71,23.37,79,1.8,"2023-02-18 01:59:00",0.4,"2023-02-18 01:08:30",1.405,69.04,15.18,83,2.3,"2023-02-18 01:06:00",0.5,"2023-02-18 01:14:30",-0.018,0
"2023-02-18 03:00:00",22935,55.47,"2023-02-18 02:26:30",12.67,0.044,"2023-02-18 02:24:30",0,"2023-02-18 02:00:30",941,21.32,21.46,"2023-02-18 02:11:30",21.25,"2023-02-18 02:35:30",93.5,94.7,"2023-02-18 02:56:30",92.1,"2023-02-18 02:01:30",25.7,25.83,"2023-02-18 02:16:30",25.53,"2023-02-18 02:52:00",26.34,26.41,"2023-02-18 02:02:00",26.17,"2023-02-18 02:49:30",26.94,27.11,"2023-02-18 02:01:30",26.9,"2023-02-18 02:41:00",25.96,26.02,"2023-02-18 02:04:30",25.82,"2023-02-18 02:41:00",25.99,26.05,"2023-02-18 02:13:30",25.97,"2023-02-18 02:02:00",25.91,26,"2023-02-18 02:13:00",25.82,"2023-02-18 02:59:00",29.41,29.55,"2023-02-18 02:00:30",29.28,"2023-02-18 02:57:30",16.86,16.92,"2023-02-18 02:58:00",16.8,"2023-02-18 02:00:30",13.59,13.6,"2023-02-18 02:01:30",13.59,"2023-02-18 02:36:00",14.66,14.68,"2023-02-18 02:59:30",14.65,"2023-02-18 02:40:30",19.14,19.15,"2023-02-18 02:02:30",19.12,"2023-02-18 02:47:00",20.98,20.99,"2023-02-18 02:16:30",20.96,"2023-02-18 02:45:00",0.0007825197,0,0.795,76.3,31.35,356,1.4,"2023-02-18 02:01:00",0.4,"2023-02-18 02:33:00",1.24,71.25,20.52,23,2.3,"2023-02-18 02:10:30",0.7,"2023-02-18 02:34:30",-0.02,0
"2023-02-18 04:00:00",22936,54.8,"2023-02-18 03:58:30",12.67,0.044,"2023-02-18 03:53:30",0,"2023-02-18 03:00:30",942,21.15,21.32,"2023-02-18 03:25:30",21.06,"2023-02-18 03:49:30",93.7,94.3,"2023-02-18 03:11:00",92.7,"2023-02-18 03:51:00",25.57,25.67,"2023-02-18 03:07:30",25.47,"2023-02-18 03:55:00",26.2,26.28,"2023-02-18 03:06:00",26.15,"2023-02-18 03:28:00",26.9,26.94,"2023-02-18 03:10:00",26.77,"2023-02-18 03:59:00",25.83,25.95,"2023-02-18 03:09:00",25.71,"2023-02-18 03:44:30",25.98,26.03,"2023-02-18 03:14:30",25.94,"2023-02-18 03:47:30",25.89,25.97,"2023-02-18 03:05:30",25.81,"2023-02-18 03:23:00",29.15,29.28,"2023-02-18 03:02:30",29.02,"2023-02-18 03:59:00",16.96,17,"2023-02-18 03:58:30",16.91,"2023-02-18 03:00:30",13.58,13.59,"2023-02-18 03:44:30",13.57,"2023-02-18 03:28:30",14.66,14.67,"2023-02-18 03:18:00",14.64,"2023-02-18 03:39:00",19.13,19.15,"2023-02-18 03:28:30",19.11,"2023-02-18 03:30:00",20.97,20.98,"2023-02-18 03:00:30",20.95,"2023-02-18 03:45:30",0.0007297884,0,0.74,46.82,25.62,88,1.3,"2023-02-18 03:02:30",0,"2023-02-18 03:34:00",1.107,58.29,19.65,69,1.8,"2023-02-18 03:00:30",0.5,"2023-02-18 03:16:30",-0.02,0
"2023-02-18 05:00:00",22937,54.79,"2023-02-18 04:02:00",12.65,0.043,"2023-02-18 04:13:00",0,"2023-02-18 04:00:30",942,20.91,21.16,"2023-02-18 04:13:30",20.61,"2023-02-18 04:52:30",94.2,95.4,"2023-02-18 04:58:00",93,"2023-02-18 04:06:00",25.42,25.61,"2023-02-18 04:04:30",25.31,"2023-02-18 05:00:00",26.1,26.21,"2023-02-18 04:01:30",25.96,"2023-02-18 04:54:00",26.73,26.82,"2023-02-18 04:03:30",26.72,"2023-02-18 04:01:00",25.79,25.82,"2023-02-18 04:03:00",25.68,"2023-02-18 04:52:00",25.95,26.01,"2023-02-18 04:04:30",25.84,"2023-02-18 04:54:30",25.86,25.95,"2023-02-18 04:04:00",25.79,"2023-02-18 04:07:30",28.93,29.03,"2023-02-18 04:01:00",28.82,"2023-02-18 04:56:30",17.05,17.1,"2023-02-18 04:59:30",16.99,"2023-02-18 04:00:30",13.59,13.59,"2023-02-18 04:01:00",13.58,"2023-02-18 04:07:30",14.65,14.66,"2023-02-18 04:04:00",14.64,"2023-02-18 04:54:30",19.12,19.13,"2023-02-18 04:01:00",19.11,"2023-02-18 04:39:30",20.97,20.98,"2023-02-18 04:02:30",20.94,"2023-02-18 04:19:00",0.0006429689,0,0.887,63.66,21.65,69,1.3,"2023-02-18 04:33:30",0.5,"2023-02-18 04:08:30",1.48,69.08,13.11,79,2.3,"2023-02-18 05:00:00",0.9,"2023-02-18 04:01:30",-0.02,0
"2023-02-18 06:00:00",22938,55.22,"2023-02-18 05:05:00",12.62,0.052,"2023-02-18 05:00:30",0,"2023-02-18 05:00:30",943,20.5,20.78,"2023-02-18 05:03:00",20.34,"2023-02-18 05:51:00",95.3,96,"2023-02-18 05:56:30",94.8,"2023-02-18 05:22:30",25.23,25.41,"2023-02-18 05:09:00",25.08,"2023-02-18 05:59:30",25.97,26,"2023-02-18 05:00:30",25.78,"2023-02-18 06:00:00",26.71,26.74,"2023-02-18 05:02:00",26.61,"2023-02-18 05:59:00",25.75,25.82,"2023-02-18 05:01:30",25.62,"2023-02-18 05:48:00",25.88,25.97,"2023-02-18 05:13:30",25.77,"2023-02-18 05:58:30",25.83,25.95,"2023-02-18 05:23:30",25.79,"2023-02-18 05:02:00",28.72,28.83,"2023-02-18 05:02:00",28.61,"2023-02-18 05:59:00",17.13,17.18,"2023-02-18 05:58:00",17.09,"2023-02-18 05:01:00",13.57,13.58,"2023-02-18 05:00:30",13.56,"2023-02-18 05:56:30",14.64,14.66,"2023-02-18 05:13:30",14.62,"2023-02-18 05:35:30",19.12,19.13,"2023-02-18 05:04:00",19.1,"2023-02-18 05:42:00",20.96,20.97,"2023-02-18 05:00:30",20.95,"2023-02-18 05:36:30",0.1815236,0.2,0.653,45.39,23.05,81,1,"2023-02-18 05:01:00",0,"2023-02-18 05:34:30",1.191,65.66,11.89,63,1.9,"2023-02-18 05:06:00",0.7,"2023-02-18 05:34:30",-0.005,0
"2023-02-18 07:00:00",22939,47.06,"2023-02-18 07:00:00",12.68,12.76,"2023-02-18 06:02:00",0.025,"2023-02-18 06:01:30",943,21.43,22.33,"2023-02-18 06:59:00",20.48,"2023-02-18 06:00:30",93.6,96.1,"2023-02-18 06:12:30",90.1,"2023-02-18 06:52:30",25.03,25.22,"2023-02-18 06:01:00",24.93,"2023-02-18 06:25:30",25.8,25.93,"2023-02-18 06:03:30",25.69,"2023-02-18 06:23:30",26.59,26.74,"2023-02-18 06:03:30",26.49,"2023-02-18 06:50:30",25.64,25.75,"2023-02-18 06:06:00",25.54,"2023-02-18 06:28:30",25.81,25.95,"2023-02-18 06:02:30",25.77,"2023-02-18 06:11:30",25.82,25.9,"2023-02-18 06:34:00",25.79,"2023-02-18 06:00:30",28.55,28.63,"2023-02-18 06:02:30",28.47,"2023-02-18 06:57:30",17.2,17.24,"2023-02-18 06:57:30",17.16,"2023-02-18 06:02:00",13.57,13.58,"2023-02-18 06:26:00",13.56,"2023-02-18 06:28:30",14.64,14.65,"2023-02-18 06:02:30",14.62,"2023-02-18 06:03:30",19.12,19.13,"2023-02-18 06:05:00",19.1,"2023-02-18 06:34:00",20.95,20.96,"2023-02-18 06:02:30",20.94,"2023-02-18 06:26:00",4.51745,0,1.599,79.75,15.08,106,3.5,"2023-02-18 06:56:00",0.6,"2023-02-18 06:05:30",2.104,81.8,12.24,96,4.1,"2023-02-18 06:56:00",0.8,"2023-02-18 06:10:00",0.784,0.139
"2023-02-18 08:00:00",22940,45.42,"2023-02-18 07:24:30",13.4,13.66,"2023-02-18 07:10:00",0.336,"2023-02-18 08:00:00",943,23.13,23.95,"2023-02-18 08:00:00",22.38,"2023-02-18 07:02:30",86.9,91.4,"2023-02-18 07:04:30",81.9,"2023-02-18 07:57:00",25.15,25.25,"2023-02-18 07:56:00",24.95,"2023-02-18 07:04:00",25.75,25.79,"2023-02-18 07:00:30",25.64,"2023-02-18 07:44:30",26.51,26.53,"2023-02-18 07:02:00",26.43,"2023-02-18 07:55:30",25.59,25.64,"2023-02-18 07:06:30",25.52,"2023-02-18 07:52:00",25.78,25.85,"2023-02-18 07:42:00",25.77,"2023-02-18 07:00:30",25.8,25.86,"2023-02-18 07:08:30",25.79,"2023-02-18 07:01:00",28.4,28.48,"2023-02-18 07:00:30",28.33,"2023-02-18 07:58:00",17.27,17.31,"2023-02-18 07:57:30",17.23,"2023-02-18 07:00:30",13.56,13.57,"2023-02-18 07:00:30",13.55,"2023-02-18 07:48:00",14.62,14.63,"2023-02-18 07:01:30",14.61,"2023-02-18 07:55:30",19.11,19.11,"2023-02-18 07:01:00",19.09,"2023-02-18 07:49:30",20.94,20.95,"2023-02-18 07:00:30",20.94,"2023-02-18 07:11:00",7.74274,0,2.906,74.78,18.31,59,5.3,"2023-02-18 07:33:00",1,"2023-02-18 07:07:30",3.797,77.66,13.03,115,5.9,"2023-02-18 07:36:30",1.8,"2023-02-18 07:04:30",1.35,0.932
"2023-02-18 09:00:00",22941,43.21,"2023-02-18 08:52:30",13.43,15.03,"2023-02-18 08:22:30",0.266,"2023-02-18 08:54:00",943,24.56,25.97,"2023-02-18 09:00:00",23.94,"2023-02-18 08:00:30",80.3,100,"2023-02-18 08:59:00",72.92,"2023-02-18 08:41:30",25.19,25.27,"2023-02-18 08:56:30",25.11,"2023-02-18 08:15:00",25.66,25.79,"2023-02-18 08:04:30",25.59,"2023-02-18 08:20:30",26.39,26.51,"2023-02-18 08:01:30",26.3,"2023-02-18 08:32:30",25.56,25.61,"2023-02-18 08:00:30",25.44,"2023-02-18 08:54:30",25.78,25.83,"2023-02-18 08:11:30",25.74,"2023-02-18 08:41:00",25.8,25.86,"2023-02-18 08:19:00",25.79,"2023-02-18 08:00:30",28.29,28.35,"2023-02-18 08:01:00",28.22,"2023-02-18 09:00:00",17.35,17.38,"2023-02-18 08:53:00",17.3,"2023-02-18 08:02:00",13.56,13.57,"2023-02-18 08:15:30",13.54,"2023-02-18 08:25:00",14.61,14.62,"2023-02-18 08:00:30",14.6,"2023-02-18 08:57:30",19.09,19.1,"2023-02-18 08:01:00",19.08,"2023-02-18 08:57:30",20.93,20.94,"2023-02-18 08:00:30",20.93,"2023-02-18 08:38:00",11.71001,0,3.763,59.06,16.68,74,6.6,"2023-02-18 08:17:30",1.2,"2023-02-18 08:28:30",5.067,64.83,13.98,86,7.1,"2023-02-18 08:20:00",2.6,"2023-02-18 08:29:00",2.058,1.827
"2023-02-18 10:00:00",22942,40.06,"2023-02-18 09:50:00",13.18,13.56,"2023-02-18 09:36:30",0.001,"2023-02-18 09:15:00",943,26.79,28.09,"2023-02-18 09:53:00",25.64,"2023-02-18 09:13:30",NAN,NAN,"2023-02-18 09:41:30",NAN,"2023-02-18 09:41:30",25.36,25.56,"2023-02-18 09:58:30",25.17,"2023-02-18 09:00:30",25.65,25.74,"2023-02-18 09:55:30",25.57,"2023-02-18 09:31:30",26.31,26.36,"2023-02-18 09:07:00",26.28,"2023-02-18 09:36:00",25.47,25.59,"2023-02-18 09:00:30",25.37,"2023-02-18 09:30:00",25.78,25.87,"2023-02-18 09:35:00",25.67,"2023-02-18 09:59:30",25.8,25.83,"2023-02-18 09:59:00",25.79,"2023-02-18 09:00:30",28.17,28.24,"2023-02-18 09:02:00",28.1,"2023-02-18 09:58:00",17.42,17.46,"2023-02-18 09:57:30",17.37,"2023-02-18 09:03:00",13.56,13.56,"2023-02-18 09:00:30",13.55,"2023-02-18 09:28:30",14.61,14.62,"2023-02-18 09:21:30",14.59,"2023-02-18 09:48:00",19.08,19.09,"2023-02-18 09:02:30",19.06,"2023-02-18 09:44:00",20.92,20.93,"2023-02-18 09:00:30",20.92,"2023-02-18 09:56:00",16.90463,0,3.33,72.01,21.6,81,6.4,"2023-02-18 09:54:30",0.4,"2023-02-18 09:46:00",4.427,77.61,21.39,61,7.5,"2023-02-18 09:18:00",1.7,"2023-02-18 09:28:30",NAN,0
"2023-02-18 11:00:00",22943,39.86,"2023-02-18 10:02:30",13.44,18.7,"2023-02-18 10:03:00",0.213,"2023-02-18 10:45:30",942,28.35,28.91,"2023-02-18 10:44:30",27.6,"2023-02-18 10:05:30",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",25.66,25.9,"2023-02-18 10:59:30",25.51,"2023-02-18 10:07:30",25.75,25.79,"2023-02-18 10:22:00",25.6,"2023-02-18 10:06:30",26.3,26.33,"2023-02-18 10:15:00",26.3,"2023-02-18 10:00:30",25.38,25.46,"2023-02-18 10:18:30",25.3,"2023-02-18 10:23:30",25.7,25.83,"2023-02-18 10:09:00",25.61,"2023-02-18 10:35:30",25.8,25.83,"2023-02-18 10:20:00",25.79,"2023-02-18 10:00:30",28.06,28.11,"2023-02-18 10:00:30",28,"2023-02-18 10:51:30",17.49,17.52,"2023-02-18 10:53:00",17.44,"2023-02-18 10:00:30",13.56,13.56,"2023-02-18 10:01:00",13.55,"2023-02-18 10:08:30",14.6,14.61,"2023-02-18 10:01:00",14.59,"2023-02-18 10:46:30",19.08,19.09,"2023-02-18 10:02:00",19.06,"2023-02-18 10:27:00",20.91,20.92,"2023-02-18 10:01:00",20.91,"2023-02-18 10:47:30",16.18836,0,3.183,67.42,27.12,45,6.4,"2023-02-18 10:24:00",1.2,"2023-02-18 10:35:30",4.256,72.85,23.06,52,7.4,"2023-02-18 10:24:00",1.4,"2023-02-18 10:47:30",NAN,0
"2023-02-18 12:00:00",22944,42.02,"2023-02-18 11:27:30",13.42,19.63,"2023-02-18 11:27:00",0.177,"2023-02-18 11:30:30",942,29.19,29.71,"2023-02-18 11:23:30",28.64,"2023-02-18 11:02:00",NAN,NAN,"2023-02-18 11:52:30",NAN,"2023-02-18 11:52:30",25.99,26.19,"2023-02-18 11:58:00",25.76,"2023-02-18 11:00:30",25.83,26,"2023-02-18 11:56:00",25.71,"2023-02-18 11:11:30",26.3,26.32,"2023-02-18 11:00:30",26.28,"2023-02-18 11:46:30",25.37,25.4,"2023-02-18 11:01:00",25.28,"2023-02-18 11:13:30",25.63,25.74,"2023-02-18 11:02:30",25.56,"2023-02-18 11:35:00",25.79,25.83,"2023-02-18 11:45:00",25.77,"2023-02-18 11:23:00",27.94,28,"2023-02-18 11:00:30",27.87,"2023-02-18 11:58:00",17.57,17.6,"2023-02-18 11:50:00",17.52,"2023-02-18 11:00:30",13.56,13.57,"2023-02-18 11:51:00",13.56,"2023-02-18 11:39:00",14.59,14.61,"2023-02-18 11:12:00",14.58,"2023-02-18 11:39:30",19.08,19.09,"2023-02-18 11:06:00",19.06,"2023-02-18 11:19:00",20.9,20.91,"2023-02-18 11:01:00",20.89,"2023-02-18 11:57:00",14.74468,0,2.624,67.97,34.64,3,5.5,"2023-02-18 11:14:30",0.3,"2023-02-18 11:44:30",3.417,71.03,26.84,18,7.1,"2023-02-18 11:30:30",0.6,"2023-02-18 11:56:30",NAN,0
"2023-02-18 13:00:00",22945,39.83,"2023-02-18 13:00:00",13.4,18.81,"2023-02-18 13:00:00",0.164,"2023-02-18 12:30:30",941,30.16,31.88,"2023-02-18 12:56:00",28.9,"2023-02-18 12:11:30",NAN,NAN,"2023-02-18 12:21:30",NAN,"2023-02-18 12:21:30",26.35,26.64,"2023-02-18 12:57:00",26.11,"2023-02-18 12:03:30",26.03,26.19,"2023-02-18 12:59:00",25.92,"2023-02-18 12:10:30",26.31,26.35,"2023-02-18 12:47:00",26.28,"2023-02-18 12:29:30",25.36,25.4,"2023-02-18 12:05:30",25.26,"2023-02-18 12:04:00",25.59,25.68,"2023-02-18 12:02:30",25.56,"2023-02-18 12:00:30",25.78,25.81,"2023-02-18 12:15:30",25.7,"2023-02-18 12:39:30",27.8,27.88,"2023-02-18 12:01:00",27.71,"2023-02-18 12:59:30",17.64,17.67,"2023-02-18 12:54:00",17.6,"2023-02-18 12:02:30",13.58,13.59,"2023-02-18 12:53:30",13.57,"2023-02-18 12:00:30",14.59,14.6,"2023-02-18 12:01:00",14.58,"2023-02-18 12:06:30",19.07,19.08,"2023-02-18 12:00:30",19.06,"2023-02-18 12:27:30",20.89,20.9,"2023-02-18 12:00:30",20.89,"2023-02-18 12:46:00",23.02184,0,2.177,62.73,50.89,57,5.1,"2023-02-18 12:05:30",0,"2023-02-18 12:34:30",2.644,64.09,47.8,28,6,"2023-02-18 12:05:30",0,"2023-02-18 12:55:00",NAN,0
"2023-02-18 14:00:00",22946,39.69,"2023-02-18 13:02:30",13.38,18.45,"2023-02-18 13:27:00",0.149,"2023-02-18 13:30:30",940,31.34,32.19,"2023-02-18 13:57:00",30.53,"2023-02-18 13:07:30",80.4,90.2,"2023-02-18 13:06:00",60.46,"2023-02-18 13:00:30",26.92,27.16,"2023-02-18 13:52:00",26.67,"2023-02-18 13:00:30",26.25,26.41,"2023-02-18 13:46:30",26.1,"2023-02-18 13:00:30",26.39,26.51,"2023-02-18 13:51:30",26.3,"2023-02-18 13:02:00",25.35,25.4,"2023-02-18 13:09:00",25.25,"2023-02-18 13:43:30",25.58,25.64,"2023-02-18 13:40:30",25.54,"2023-02-18 13:44:30",25.76,25.81,"2023-02-18 13:12:30",25.64,"2023-02-18 13:40:00",27.64,27.7,"2023-02-18 13:00:30",27.54,"2023-02-18 13:59:30",17.71,17.74,"2023-02-18 13:55:30",17.67,"2023-02-18 13:00:30",13.59,13.61,"2023-02-18 13:49:30",13.59,"2023-02-18 13:00:30",14.59,14.61,"2023-02-18 13:58:30",14.57,"2023-02-18 13:38:00",19.06,19.06,"2023-02-18 13:00:30",19.05,"2023-02-18 13:26:30",20.89,20.91,"2023-02-18 13:41:00",20.88,"2023-02-18 13:59:00",19.30841,0,2.187,62.39,54.36,39,5.6,"2023-02-18 13:28:30",0.3,"2023-02-18 13:09:30",2.877,72.95,49.52,51,6.9,"2023-02-18 13:18:30",0,"2023-02-18 13:09:30",4.013,3.314
"2023-02-18 15:00:00",22947,39.7,"2023-02-18 14:11:00",13.35,18.83,"2023-02-18 14:22:30",0.134,"2023-02-18 14:51:30",940,31.97,32.71,"2023-02-18 14:40:00",31.46,"2023-02-18 14:18:30",83.7,100,"2023-02-18 14:03:00",63.19,"2023-02-18 14:27:30",27.25,27.36,"2023-02-18 14:57:30",27.12,"2023-02-18 14:00:30",26.52,26.62,"2023-02-18 15:00:00",26.32,"2023-02-18 14:02:00",26.5,26.53,"2023-02-18 14:55:00",26.41,"2023-02-18 14:01:00",25.35,25.4,"2023-02-18 14:04:30",25.23,"2023-02-18 14:22:00",25.57,25.66,"2023-02-18 14:57:30",25.49,"2023-02-18 14:45:00",25.71,25.81,"2023-02-18 14:27:00",25.59,"2023-02-18 14:44:00",27.46,27.56,"2023-02-18 14:01:00",27.36,"2023-02-18 14:59:30",17.78,17.82,"2023-02-18 14:57:30",17.73,"2023-02-18 14:01:00",13.61,13.63,"2023-02-18 14:54:00",13.59,"2023-02-18 14:01:00",14.59,14.6,"2023-02-18 14:06:00",14.57,"2023-02-18 14:03:30",19.05,19.06,"2023-02-18 14:09:00",19.03,"2023-02-18 14:59:30",20.89,20.9,"2023-02-18 14:22:00",20.88,"2023-02-18 14:02:30",19.04954,0,2.572,68.94,31.94,37,6.1,"2023-02-18 14:08:30",0,"2023-02-18 14:31:00",3.514,74.47,32.26,38,7.2,"2023-02-18 14:07:30",0.3,"2023-02-18 14:31:00",3.944,2.828
"2023-02-18 16:00:00",22948,40.93,"2023-02-18 15:09:00",13.4,14.75,"2023-02-18 15:17:30",0.133,"2023-02-18 15:21:00",939,31.88,32.53,"2023-02-18 15:06:00",31.46,"2023-02-18 15:34:00",68.09,100,"2023-02-18 15:19:30",41.28,"2023-02-18 15:47:00",27.33,27.42,"2023-02-18 15:33:30",27.32,"2023-02-18 15:00:30",26.7,26.83,"2023-02-18 15:40:30",26.46,"2023-02-18 15:04:30",26.64,26.74,"2023-02-18 15:57:30",26.51,"2023-02-18 15:01:00",25.37,25.42,"2023-02-18 15:31:00",25.28,"2023-02-18 15:06:00",25.57,25.66,"2023-02-18 15:02:30",25.46,"2023-02-18 15:08:30",25.65,25.77,"2023-02-18 15:10:00",25.59,"2023-02-18 15:31:00",27.28,27.36,"2023-02-18 15:00:30",27.19,"2023-02-18 16:00:00",17.85,17.88,"2023-02-18 15:51:00",17.81,"2023-02-18 15:01:00",13.64,13.65,"2023-02-18 15:59:00",13.63,"2023-02-18 15:10:30",14.59,14.6,"2023-02-18 15:24:00",14.58,"2023-02-18 15:02:30",19.05,19.06,"2023-02-18 15:40:00",19.03,"2023-02-18 15:05:00",20.89,20.9,"2023-02-18 15:09:00",20.88,"2023-02-18 15:03:00",11.25283,0,3.225,66.36,25.56,65,7,"2023-02-18 15:16:00",0.3,"2023-02-18 15:13:00",4.305,74.14,22.36,72,7.1,"2023-02-18 15:18:30",0.6,"2023-02-18 15:00:30",2.313,2.182
"2023-02-18 17:00:00",22949,43.36,"2023-02-18 16:00:30",13.21,13.34,"2023-02-18 16:57:00",0.001,"2023-02-18 17:00:00",939,31.43,31.79,"2023-02-18 16:04:00",31.01,"2023-02-18 17:00:00",41.97,43.18,"2023-02-18 16:03:00",40.37,"2023-02-18 16:54:00",27.25,27.38,"2023-02-18 16:15:30",27.1,"2023-02-18 16:57:00",26.78,26.9,"2023-02-18 16:52:30",26.69,"2023-02-18 16:05:00",26.72,26.76,"2023-02-18 16:07:00",26.69,"2023-02-18 16:02:00",25.38,25.43,"2023-02-18 16:41:00",25.31,"2023-02-18 16:14:00",25.56,25.64,"2023-02-18 16:20:00",25.48,"2023-02-18 16:41:30",25.62,25.72,"2023-02-18 16:00:30",25.59,"2023-02-18 16:01:30",27.11,27.19,"2023-02-18 16:00:30",27.04,"2023-02-18 17:00:00",17.91,17.94,"2023-02-18 16:56:30",17.87,"2023-02-18 16:00:30",13.66,13.68,"2023-02-18 16:53:00",13.65,"2023-02-18 16:00:30",14.6,14.62,"2023-02-18 16:48:00",14.59,"2023-02-18 16:00:30",19.05,19.06,"2023-02-18 16:07:00",19.04,"2023-02-18 16:19:30",20.89,20.89,"2023-02-18 16:01:00",20.88,"2023-02-18 16:03:00",6.341649,0,3.139,64.37,25.5,100,6.7,"2023-02-18 16:10:00",1.3,"2023-02-18 16:52:00",4.212,67.24,19.44,105,7.9,"2023-02-18 16:16:30",1.5,"2023-02-18 16:32:30",1.351,1.393
"2023-02-18 18:00:00",22950,45.12,"2023-02-18 17:00:30",12.91,3.477,"2023-02-18 18:00:00",0,"2023-02-18 17:29:30",940,29.81,31.01,"2023-02-18 17:01:00",28.85,"2023-02-18 18:00:00",46.96,55.4,"2023-02-18 17:05:30",40.65,"2023-02-18 17:01:30",27.08,27.16,"2023-02-18 17:13:00",26.92,"2023-02-18 17:52:00",26.8,26.93,"2023-02-18 17:24:30",26.69,"2023-02-18 17:04:30",26.74,26.85,"2023-02-18 17:58:30",26.72,"2023-02-18 17:00:30",25.39,25.49,"2023-02-18 17:58:00",25.31,"2023-02-18 17:22:00",25.57,25.64,"2023-02-18 17:55:00",25.48,"2023-02-18 17:49:00",25.6,25.67,"2023-02-18 17:33:30",25.59,"2023-02-18 17:01:00",26.96,27.04,"2023-02-18 17:00:30",26.88,"2023-02-18 17:59:00",17.96,17.98,"2023-02-18 17:48:00",17.93,"2023-02-18 17:03:00",13.69,13.71,"2023-02-18 17:56:30",13.68,"2023-02-18 17:02:00",14.61,14.62,"2023-02-18 17:26:30",14.6,"2023-02-18 17:01:00",19.05,19.06,"2023-02-18 17:13:00",19.04,"2023-02-18 17:11:30",20.88,20.89,"2023-02-18 17:00:30",20.88,"2023-02-18 17:04:00",0.5163574,0,1.547,77.92,14.24,61,3.6,"2023-02-18 17:04:00",0.5,"2023-02-18 17:42:00",2.424,74.93,13.73,62,4.6,"2023-02-18 17:04:00",1.3,"2023-02-18 17:40:30",0.106,0.483
"2023-02-18 19:00:00",22951,51.49,"2023-02-18 18:00:30",12.88,0.05,"2023-02-18 18:57:00",0,"2023-02-18 18:00:30",940,28.1,28.89,"2023-02-18 18:01:00",27.28,"2023-02-18 19:00:00",55.6,66.98,"2023-02-18 18:43:30",49.11,"2023-02-18 18:02:00",26.81,26.97,"2023-02-18 18:02:00",26.69,"2023-02-18 18:54:30",26.77,26.88,"2023-02-18 18:27:00",26.67,"2023-02-18 18:36:30",26.84,26.92,"2023-02-18 18:25:30",26.74,"2023-02-18 18:11:00",25.46,25.58,"2023-02-18 18:11:00",25.31,"2023-02-18 18:02:30",25.57,25.64,"2023-02-18 18:30:00",25.53,"2023-02-18 18:00:30",25.6,25.67,"2023-02-18 18:49:00",25.59,"2023-02-18 18:01:00",26.82,26.89,"2023-02-18 18:01:00",26.73,"2023-02-18 18:59:30",17.99,18.02,"2023-02-18 18:49:30",17.97,"2023-02-18 18:02:30",13.7,13.72,"2023-02-18 18:53:30",13.69,"2023-02-18 18:21:30",14.62,14.63,"2023-02-18 18:05:00",14.6,"2023-02-18 18:25:00",19.05,19.06,"2023-02-18 18:01:30",19.04,"2023-02-18 18:01:00",20.88,20.89,"2023-02-18 18:05:00",20.86,"2023-02-18 18:55:30",0.00220896,0,0.584,74.35,35.93,40,1.1,"2023-02-18 18:02:30",0.3,"2023-02-18 18:23:30",1.198,67.67,17.73,53,2.1,"2023-02-18 18:00:30",0.5,"2023-02-18 18:45:30",-0.013,0.013
"2023-02-18 20:00:00",22952,52.54,"2023-02-18 19:54:00",12.87,0.047,"2023-02-18 19:58:00",0,"2023-02-18 19:00:30",942,27.52,27.85,"2023-02-18 19:20:00",27.01,"2023-02-18 19:59:30",58.03,60.96,"2023-02-18 20:00:00",54.9,"2023-02-18 19:08:30",26.56,26.76,"2023-02-18 19:02:30",26.37,"2023-02-18 19:59:00",26.72,26.83,"2023-02-18 19:17:30",26.57,"2023-02-18 19:47:30",26.86,26.94,"2023-02-18 19:54:00",26.72,"2023-02-18 19:50:00",25.53,25.61,"2023-02-18 19:05:30",25.38,"2023-02-18 19:02:00",25.58,25.64,"2023-02-18 19:41:30",25.53,"2023-02-18 19:09:00",25.6,25.65,"2023-02-18 19:20:00",25.59,"2023-02-18 19:01:30",26.68,26.75,"2023-02-18 19:04:30",26.6,"2023-02-18 20:00:00",18.02,18.05,"2023-02-18 19:55:30",18,"2023-02-18 19:11:00",13.71,13.73,"2023-02-18 19:53:00",13.7,"2023-02-18 19:01:00",14.62,14.64,"2023-02-18 19:14:30",14.61,"2023-02-18 19:01:30",19.06,19.07,"2023-02-18 19:44:30",19.05,"2023-02-18 19:01:30",20.88,20.88,"2023-02-18 19:06:00",20.86,"2023-02-18 19:29:30",0.0006334337,0,3.632,62.25,14.35,103,6.2,"2023-02-18 19:41:30",0.5,"2023-02-18 19:01:30",5.072,63.62,10.99,73,9.2,"2023-02-18 19:47:30",1.2,"2023-02-18 19:00:30",0.054,0
"2023-02-18 21:00:00",22953,52.64,"2023-02-18 20:01:00",12.86,0.045,"2023-02-18 20:53:30",0,"2023-02-18 20:00:30",943,26.27,26.96,"2023-02-18 20:01:30",25.77,"2023-02-18 20:57:00",64.08,66.51,"2023-02-18 21:00:00",60.92,"2023-02-18 20:00:30",26.34,26.47,"2023-02-18 20:05:00",26.18,"2023-02-18 20:59:30",26.59,26.7,"2023-02-18 20:01:30",26.49,"2023-02-18 20:57:30",26.8,26.92,"2023-02-18 20:03:30",26.72,"2023-02-18 20:28:00",25.55,25.61,"2023-02-18 20:00:30",25.44,"2023-02-18 20:39:00",25.58,25.68,"2023-02-18 20:18:30",25.54,"2023-02-18 20:16:00",25.59,25.64,"2023-02-18 21:00:00",25.59,"2023-02-18 20:00:30",26.55,26.62,"2023-02-18 20:00:30",26.46,"2023-02-18 20:59:30",18.04,18.05,"2023-02-18 20:15:00",18.03,"2023-02-18 20:00:30",13.73,13.74,"2023-02-18 20:11:00",13.71,"2023-02-18 20:24:00",14.63,14.64,"2023-02-18 20:14:30",14.62,"2023-02-18 20:00:30",19.06,19.08,"2023-02-18 20:58:30",19.05,"2023-02-18 20:06:30",20.87,20.88,"2023-02-18 20:02:30",20.87,"2023-02-18 20:03:00",0.0008070154,0,3.222,55.52,14.44,50,6.5,"2023-02-18 20:23:30",1.1,"2023-02-18 20:09:00",4.807,60.24,10.94,74,9.1,"2023-02-18 20:23:30",2.8,"2023-02-18 20:57:30",0.037,0
"2023-02-18 22:00:00",22954,53.76,"2023-02-18 21:58:30",12.84,0.045,"2023-02-18 21:09:30",0,"2023-02-18 21:00:30",944,25.54,25.83,"2023-02-18 21:03:30",25.31,"2023-02-18 21:57:00",67.29,68.89,"2023-02-18 22:00:00",66.15,"2023-02-18 21:21:00",26.12,26.35,"2023-02-18 21:01:00",25.91,"2023-02-18 21:55:00",26.5,26.62,"2023-02-18 21:01:00",26.33,"2023-02-18 21:48:00",26.73,26.82,"2023-02-18 21:02:30",26.7,"2023-02-18 21:50:00",25.55,25.61,"2023-02-18 21:02:30",25.47,"2023-02-18 21:56:30",25.59,25.66,"2023-02-18 21:12:00",25.54,"2023-02-18 21:14:00",25.6,25.66,"2023-02-18 21:24:30",25.59,"2023-02-18 21:00:30",26.42,26.49,"2023-02-18 21:01:00",26.35,"2023-02-18 21:56:00",18.05,18.07,"2023-02-18 21:39:30",18.04,"2023-02-18 21:00:30",13.73,13.74,"2023-02-18 21:01:00",13.72,"2023-02-18 21:02:30",14.63,14.64,"2023-02-18 21:38:00",14.62,"2023-02-18 21:02:00",19.07,19.08,"2023-02-18 21:05:00",19.05,"2023-02-18 21:28:00",20.87,20.88,"2023-02-18 21:02:00",20.86,"2023-02-18 21:32:00",0.0008788548,0,3.628,60.86,14.7,51,6.7,"2023-02-18 21:21:00",1.7,"2023-02-18 21:00:30",5.012,63.78,10.92,76,8.4,"2023-02-18 21:58:30",2.2,"2023-02-18 21:00:30",0.036,0
"2023-02-18 23:00:00",22955,53.7,"2023-02-18 22:13:00",12.83,0.045,"2023-02-18 22:31:30",0,"2023-02-18 22:00:30",943,24.84,25.29,"2023-02-18 22:04:00",24.53,"2023-02-18 22:59:00",70.96,72.36,"2023-02-18 22:46:00",68.52,"2023-02-18 22:00:30",25.92,26.03,"2023-02-18 22:03:00",25.76,"2023-02-18 22:51:00",26.36,26.47,"2023-02-18 22:09:00",26.21,"2023-02-18 22:57:30",26.72,26.74,"2023-02-18 22:28:00",26.7,"2023-02-18 22:09:30",25.55,25.61,"2023-02-18 22:01:00",25.43,"2023-02-18 22:01:30",25.58,25.64,"2023-02-18 22:41:30",25.56,"2023-02-18 22:51:00",25.59,25.63,"2023-02-18 22:12:00",25.59,"2023-02-18 22:01:00",26.3,26.37,"2023-02-18 22:01:30",26.23,"2023-02-18 22:57:30",18.07,18.09,"2023-02-18 22:55:00",18.06,"2023-02-18 22:00:30",13.73,13.74,"2023-02-18 22:02:30",13.72,"2023-02-18 22:37:00",14.63,14.64,"2023-02-18 22:15:00",14.62,"2023-02-18 22:55:00",19.07,19.08,"2023-02-18 22:56:30",19.06,"2023-02-18 22:01:30",20.87,20.88,"2023-02-18 22:00:30",20.86,"2023-02-18 22:18:30",0.000970905,0,3.85,67.16,14.48,59,8.3,"2023-02-18 22:14:00",1.2,"2023-02-18 22:32:30",5.32,72.31,11.2,72,8.3,"2023-02-18 22:14:00",2.3,"2023-02-18 22:32:00",0.032,0
"2023-02-19 00:00:00",22956,53.98,"2023-02-18 23:08:00",12.81,0.044,"2023-02-18 23:12:00",0,"2023-02-18 23:00:30",943,24.22,24.55,"2023-02-18 23:01:30",23.75,"2023-02-18 23:59:30",71.65,73.32,"2023-02-18 23:59:00",70.37,"2023-02-18 23:07:00",25.73,25.86,"2023-02-18 23:05:30",25.57,"2023-02-18 23:59:30",26.2,26.28,"2023-02-18 23:00:30",26.11,"2023-02-18 23:25:30",26.71,26.76,"2023-02-18 23:09:00",26.64,"2023-02-18 23:53:00",25.52,25.61,"2023-02-18 23:11:00",25.41,"2023-02-18 23:51:30",25.59,25.66,"2023-02-18 23:12:00",25.56,"2023-02-18 23:01:00",25.59,25.65,"2023-02-18 23:19:00",25.59,"2023-02-18 23:01:00",26.17,26.25,"2023-02-18 23:01:00",26.1,"2023-02-19 00:00:00",18.08,18.09,"2023-02-18 23:14:30",18.07,"2023-02-18 23:09:00",13.72,13.73,"2023-02-18 23:46:30",13.72,"2023-02-18 23:59:30",14.63,14.64,"2023-02-18 23:14:30",14.62,"2023-02-18 23:21:00",19.07,19.08,"2023-02-18 23:05:00",19.05,"2023-02-18 23:14:30",20.87,20.88,"2023-02-18 23:27:30",20.87,"2023-02-18 23:00:30",0.0009062094,0,3.325,71.81,12.71,62,6,"2023-02-18 23:03:30",1.2,"2023-02-18 23:33:00",4.567,73.55,9.51,81,8.2,"2023-02-18 23:06:00",2,"2023-02-18 23:32:30",0.024,0
"2023-02-19 01:00:00",22957,54.32,"2023-02-19 00:01:00",12.8,0.044,"2023-02-19 00:45:30",0,"2023-02-19 00:00:30",942,23.25,23.79,"2023-02-19 00:02:00",22.77,"2023-02-19 01:00:00",76.03,79.68,"2023-02-19 01:00:00",73.05,"2023-02-19 00:00:30",25.55,25.65,"2023-02-19 00:15:00",25.36,"2023-02-19 00:54:30",26.08,26.21,"2023-02-19 00:00:30",25.9,"2023-02-19 00:52:00",26.57,26.72,"2023-02-19 00:15:30",26.49,"2023-02-19 00:54:30",25.45,25.58,"2023-02-19 00:07:30",25.27,"2023-02-19 00:36:00",25.58,25.64,"2023-02-19 00:17:30",25.54,"2023-02-19 00:31:00",25.59,25.63,"2023-02-19 00:26:00",25.59,"2023-02-19 00:00:30",26.06,26.13,"2023-02-19 00:01:00",25.99,"2023-02-19 00:57:00",18.09,18.1,"2023-02-19 00:27:30",18.07,"2023-02-19 00:01:00",13.73,13.74,"2023-02-19 00:26:00",13.72,"2023-02-19 00:01:30",14.63,14.65,"2023-02-19 00:13:30",14.62,"2023-02-19 00:12:30",19.07,19.08,"2023-02-19 00:14:30",19.06,"2023-02-19 00:01:00",20.87,20.88,"2023-02-19 00:13:30",20.86,"2023-02-19 00:31:00",0.0007934382,0,3.378,68.99,14.9,56,5.7,"2023-02-19 00:39:30",1.5,"2023-02-19 00:56:00",4.656,72.46,10.2,70,7.6,"2023-02-19 00:37:00",2.6,"2023-02-19 00:02:30",0.018,0
"2023-02-19 02:00:00",22958,55.29,"2023-02-19 01:00:30",12.79,0.043,"2023-02-19 01:47:00",0,"2023-02-19 01:00:30",942,22.37,22.77,"2023-02-19 01:02:30",21.98,"2023-02-19 01:59:30",83.2,86.4,"2023-02-19 02:00:00",79.82,"2023-02-19 01:01:00",25.35,25.47,"2023-02-19 01:00:30",25.16,"2023-02-19 01:50:30",25.94,26,"2023-02-19 01:00:30",25.76,"2023-02-19 01:59:30",26.51,26.53,"2023-02-19 01:04:00",26.46,"2023-02-19 01:58:30",25.37,25.51,"2023-02-19 01:01:00",25.29,"2023-02-19 01:47:00",25.59,25.64,"2023-02-19 01:16:30",25.54,"2023-02-19 01:40:30",25.59,25.63,"2023-02-19 01:57:00",25.56,"2023-02-19 01:09:00",25.94,26.01,"2023-02-19 01:00:30",25.88,"2023-02-19 01:54:30",18.09,18.12,"2023-02-19 01:49:00",18.09,"2023-02-19 01:03:00",13.73,13.73,"2023-02-19 01:00:30",13.72,"2023-02-19 01:48:00",14.63,14.65,"2023-02-19 01:02:00",14.62,"2023-02-19 01:56:00",19.06,19.08,"2023-02-19 01:16:30",19.05,"2023-02-19 01:32:00",20.87,20.88,"2023-02-19 01:00:30",20.87,"2023-02-19 01:09:30",0.001069999,0,2.248,75.04,16.62,73,6.4,"2023-02-19 01:01:00",0.8,"2023-02-19 01:55:00",3.177,75.23,13.65,64,6.8,"2023-02-19 01:01:00",1.3,"2023-02-19 01:57:00",-0.001,0
"2023-02-19 03:00:00",22959,56.61,"2023-02-19 02:59:30",12.69,0.044,"2023-02-19 02:08:00",0,"2023-02-19 02:00:30",942,21.72,22.08,"2023-02-19 02:03:00",21.58,"2023-02-19 02:45:30",88.4,90.2,"2023-02-19 02:58:30",86.3,"2023-02-19 02:02:00",25.18,25.29,"2023-02-19 02:00:30",25.11,"2023-02-19 02:18:00",25.79,25.85,"2023-02-19 02:01:30",25.75,"2023-02-19 02:05:00",26.42,26.51,"2023-02-19 02:00:30",26.3,"2023-02-19 02:52:30",25.36,25.41,"2023-02-19 02:03:30",25.23,"2023-02-19 02:08:00",25.57,25.62,"2023-02-19 02:06:00",25.46,"2023-02-19 02:42:00",25.59,25.63,"2023-02-19 02:04:30",25.59,"2023-02-19 02:01:00",25.84,25.91,"2023-02-19 02:02:00",25.77,"2023-02-19 02:58:00",18.1,18.11,"2023-02-19 02:07:00",18.09,"2023-02-19 02:02:00",13.72,13.74,"2023-02-19 02:30:30",13.71,"2023-02-19 02:31:30",14.62,14.64,"2023-02-19 02:11:00",14.61,"2023-02-19 02:36:30",19.06,19.08,"2023-02-19 02:37:30",19.05,"2023-02-19 02:49:30",20.87,20.88,"2023-02-19 02:00:30",20.86,"2023-02-19 02:29:00",0.0009989707,0,1.087,77.71,18.9,100,2.2,"2023-02-19 02:45:00",0.4,"2023-02-19 02:12:00",1.713,73.9,13.75,59,3.2,"2023-02-19 02:20:30",0.9,"2023-02-19 02:14:30",-0.015,0
"2023-02-19 04:00:00",22960,55.84,"2023-02-19 03:58:30",12.68,0.044,"2023-02-19 03:26:30",0,"2023-02-19 03:00:30",942,21.47,21.61,"2023-02-19 03:17:30",21.32,"2023-02-19 03:59:30",90.9,91.7,"2023-02-19 03:58:00",90,"2023-02-19 03:01:00",25.1,25.23,"2023-02-19 03:04:30",24.93,"2023-02-19 03:48:00",25.67,25.79,"2023-02-19 03:01:00",25.59,"2023-02-19 03:29:30",26.31,26.38,"2023-02-19 03:07:00",26.28,"2023-02-19 03:42:00",25.34,25.4,"2023-02-19 03:02:00",25.24,"2023-02-19 03:12:30",25.54,25.62,"2023-02-19 03:47:00",25.4,"2023-02-19 03:41:30",25.59,25.63,"2023-02-19 03:43:00",25.59,"2023-02-19 03:00:30",25.74,25.78,"2023-02-19 03:00:30",25.69,"2023-02-19 03:57:00",18.11,18.12,"2023-02-19 03:40:30",18.09,"2023-02-19 03:03:00",13.72,13.73,"2023-02-19 03:02:30",13.72,"2023-02-19 04:00:00",14.62,14.63,"2023-02-19 03:10:00",14.6,"2023-02-19 03:40:00",19.06,19.08,"2023-02-19 03:11:30",19.04,"2023-02-19 03:08:00",20.87,20.88,"2023-02-19 03:19:30",20.86,"2023-02-19 03:31:30",0.0008656182,0,1.533,82.6,14.18,81,2.9,"2023-02-19 03:13:30",0.4,"2023-02-19 03:29:30",2.164,81.3,12.59,94,3.6,"2023-02-19 03:16:00",1.2,"2023-02-19 03:50:30",-0.013,0
"2023-02-19 05:00:00",22961,55.81,"2023-02-19 04:14:00",12.67,0.044,"2023-02-19 04:27:00",0,"2023-02-19 04:00:30",943,21.15,21.44,"2023-02-19 04:03:00",20.99,"2023-02-19 04:53:30",92.4,93.4,"2023-02-19 05:00:00",91.6,"2023-02-19 04:02:30",24.98,25.07,"2023-02-19 04:00:30",24.8,"2023-02-19 04:59:00",25.58,25.61,"2023-02-19 04:22:30",25.48,"2023-02-19 04:57:30",26.28,26.32,"2023-02-19 04:03:00",26.09,"2023-02-19 04:59:30",25.25,25.38,"2023-02-19 04:01:30",25.16,"2023-02-19 05:00:00",25.49,25.62,"2023-02-19 04:28:30",25.36,"2023-02-19 04:35:00",25.59,25.63,"2023-02-19 04:35:30",25.59,"2023-02-19 04:00:30",25.65,25.7,"2023-02-19 04:02:00",25.59,"2023-02-19 04:59:00",18.11,18.12,"2023-02-19 04:43:00",18.1,"2023-02-19 04:58:30",13.71,13.72,"2023-02-19 04:48:00",13.7,"2023-02-19 04:49:30",14.62,14.63,"2023-02-19 04:17:30",14.6,"2023-02-19 04:02:00",19.06,19.08,"2023-02-19 04:06:30",19.04,"2023-02-19 04:05:00",20.87,20.87,"2023-02-19 04:01:30",20.85,"2023-02-19 04:17:00",0.0008966166,0,0.898,86,16.88,111,2.1,"2023-02-19 04:04:30",0.3,"2023-02-19 04:52:00",1.458,80.2,12.4,89,2.7,"2023-02-19 04:04:30",0.7,"2023-02-19 04:25:30",-0.019,0
"2023-02-19 06:00:00",22962,55.52,"2023-02-19 06:00:00",12.65,0.055,"2023-02-19 05:00:30",0,"2023-02-19 05:00:30",943,20.91,21.07,"2023-02-19 05:01:30",20.79,"2023-02-19 05:56:00",94.2,94.8,"2023-02-19 06:00:00",93.3,"2023-02-19 05:03:00",24.82,24.98,"2023-02-19 05:02:30",24.75,"2023-02-19 05:31:30",25.43,25.59,"2023-02-19 05:01:00",25.36,"2023-02-19 05:41:00",26.13,26.28,"2023-02-19 05:00:30",26.07,"2023-02-19 05:31:00",25.17,25.26,"2023-02-19 05:20:00",25.06,"2023-02-19 05:45:30",25.41,25.5,"2023-02-19 05:09:00",25.36,"2023-02-19 05:03:30",25.59,25.63,"2023-02-19 05:18:30",25.58,"2023-02-19 05:24:30",25.55,25.62,"2023-02-19 05:02:00",25.48,"2023-02-19 05:59:30",18.12,18.13,"2023-02-19 05:15:00",18.1,"2023-02-19 05:03:30",13.72,13.73,"2023-02-19 05:14:30",13.71,"2023-02-19 05:01:30",14.61,14.62,"2023-02-19 05:10:30",14.6,"2023-02-19 05:45:30",19.06,19.08,"2023-02-19 05:02:00",19.05,"2023-02-19 05:42:00",20.86,20.87,"2023-02-19 05:19:30",20.85,"2023-02-19 05:39:00",0.2001735,0,1.074,78.07,18.89,98,2,"2023-02-19 05:23:00",0.5,"2023-02-19 05:13:30",1.759,77.05,13.81,87,3.1,"2023-02-19 05:27:00",0.9,"2023-02-19 05:45:00",-0.001,0
"2023-02-19 07:00:00",22963,45.15,"2023-02-19 07:00:00",12.71,12.78,"2023-02-19 06:01:00",0.004,"2023-02-19 06:08:00",944,21.82,22.96,"2023-02-19 07:00:00",20.8,"2023-02-19 06:02:00",92.1,95.2,"2023-02-19 06:16:30",85.2,"2023-02-19 07:00:00",24.76,24.85,"2023-02-19 06:05:30",24.62,"2023-02-19 06:17:30",25.35,25.38,"2023-02-19 06:00:30",25.2,"2023-02-19 06:57:30",26.09,26.12,"2023-02-19 06:09:00",26.02,"2023-02-19 06:49:30",25.16,25.2,"2023-02-19 06:02:00",25.07,"2023-02-19 06:07:00",25.4,25.54,"2023-02-19 06:00:30",25.36,"2023-02-19 06:01:00",25.59,25.63,"2023-02-19 06:02:30",25.53,"2023-02-19 06:47:00",25.46,25.5,"2023-02-19 06:03:30",25.41,"2023-02-19 06:58:00",18.12,18.13,"2023-02-19 06:35:30",18.11,"2023-02-19 06:25:00",13.71,13.72,"2023-02-19 06:01:30",13.7,"2023-02-19 06:48:00",14.6,14.62,"2023-02-19 06:13:30",14.59,"2023-02-19 06:27:30",19.06,19.06,"2023-02-19 06:03:30",19.04,"2023-02-19 06:26:30",20.86,20.86,"2023-02-19 06:28:00",20.85,"2023-02-19 06:15:30",4.527853,0,1.844,82.7,16.1,85,4,"2023-02-19 06:38:00",0.5,"2023-02-19 06:08:00",2.548,80.4,10.49,62,4.7,"2023-02-19 06:55:00",1.1,"2023-02-19 06:12:30",0.785,0.14
"2023-02-19 08:00:00",22964,44.16,"2023-02-19 07:09:30",13.38,13.54,"2023-02-19 07:13:00",0.28,"2023-02-19 07:28:30",945,23.79,24.86,"2023-02-19 07:56:30",22.96,"2023-02-19 07:00:30",80.2,85.9,"2023-02-19 07:02:00",72.57,"2023-02-19 07:57:30",24.8,24.87,"2023-02-19 07:12:30",24.71,"2023-02-19 07:49:00",25.21,25.33,"2023-02-19 07:08:30",25.15,"2023-02-19 07:45:30",25.96,26.13,"2023-02-19 07:08:30",25.89,"2023-02-19 07:21:30",25.15,25.2,"2023-02-19 07:04:00",25.05,"2023-02-19 07:59:30",25.39,25.46,"2023-02-19 07:17:00",25.36,"2023-02-19 07:00:30",25.58,25.65,"2023-02-19 07:24:30",25.48,"2023-02-19 07:28:00",25.4,25.44,"2023-02-19 07:00:30",25.36,"2023-02-19 07:59:00",18.13,18.14,"2023-02-19 07:37:00",18.12,"2023-02-19 07:00:30",13.72,13.72,"2023-02-19 07:08:00",13.7,"2023-02-19 07:18:00",14.59,14.61,"2023-02-19 07:39:30",14.57,"2023-02-19 07:44:00",19.04,19.06,"2023-02-19 07:02:00",19.03,"2023-02-19 07:42:00",20.85,20.86,"2023-02-19 07:07:30",20.84,"2023-02-19 07:42:00",8.054194,0,3.59,81.2,17.42,60,6.8,"2023-02-19 07:58:00",1.3,"2023-02-19 07:21:30",4.712,86.8,12.99,86,8.3,"2023-02-19 07:46:30",2,"2023-02-19 07:25:30",1.402,0.937
"2023-02-19 09:00:00",22965,40.37,"2023-02-19 09:00:00",13.19,13.91,"2023-02-19 08:47:30",0.001,"2023-02-19 08:39:30",944,25.78,27.28,"2023-02-19 08:57:30",24.73,"2023-02-19 08:06:00",67.75,103.7,"2023-02-19 08:50:30",59.05,"2023-02-19 09:00:00",24.93,25.07,"2023-02-19 08:32:30",24.71,"2023-02-19 08:09:00",25.18,25.25,"2023-02-19 08:45:30",25.15,"2023-02-19 08:13:00",25.89,25.95,"2023-02-19 08:37:30",25.89,"2023-02-19 08:01:30",25.07,25.2,"2023-02-19 08:03:30",24.92,"2023-02-19 08:55:30",25.39,25.46,"2023-02-19 08:15:00",25.36,"2023-02-19 08:02:00",25.56,25.61,"2023-02-19 08:21:00",25.46,"2023-02-19 08:54:30",25.33,25.39,"2023-02-19 08:02:00",25.28,"2023-02-19 08:59:00",18.14,18.15,"2023-02-19 08:35:30",18.14,"2023-02-19 08:04:00",13.72,13.72,"2023-02-19 08:00:30",13.71,"2023-02-19 08:16:00",14.59,14.6,"2023-02-19 08:21:30",14.57,"2023-02-19 08:06:00",19.03,19.04,"2023-02-19 08:01:00",19.02,"2023-02-19 08:37:00",20.85,20.86,"2023-02-19 08:07:00",20.84,"2023-02-19 08:10:30",14.86401,0,4.748,78.22,16.8,79,8.5,"2023-02-19 08:32:00",1.8,"2023-02-19 08:01:00",6.594,81,13.43,81,10,"2023-02-19 08:32:00",3.4,"2023-02-19 08:42:00",2.622,1.843
"2023-02-19 10:00:00",22966,40.1,"2023-02-19 09:59:30",13.15,13.53,"2023-02-19 09:32:30",0.001,"2023-02-19 09:20:30",944,27.75,28.65,"2023-02-19 09:56:30",26.76,"2023-02-19 09:05:30",NAN,NAN,"2023-02-19 09:52:00",NAN,"2023-02-19 09:52:00",25.25,25.47,"2023-02-19 09:49:30",24.95,"2023-02-19 09:00:30",25.22,25.38,"2023-02-19 09:57:30",25.17,"2023-02-19 09:00:30",25.89,25.93,"2023-02-19 09:43:00",25.87,"2023-02-19 09:15:30",24.97,25.07,"2023-02-19 09:11:00",24.87,"2023-02-19 09:28:00",25.38,25.44,"2023-02-19 09:08:00",25.33,"2023-02-19 09:09:30",25.52,25.61,"2023-02-19 09:00:30",25.41,"2023-02-19 09:36:00",25.22,25.28,"2023-02-19 09:01:30",25.16,"2023-02-19 09:59:00",18.15,18.16,"2023-02-19 09:40:30",18.14,"2023-02-19 09:38:30",13.71,13.72,"2023-02-19 09:04:30",13.7,"2023-02-19 09:10:30",14.58,14.6,"2023-02-19 09:04:30",14.57,"2023-02-19 09:43:30",19.02,19.03,"2023-02-19 09:02:30",19.01,"2023-02-19 09:46:30",20.85,20.86,"2023-02-19 09:08:00",20.83,"2023-02-19 09:57:00",20.12488,0,4.457,78.26,22.85,89,7.4,"2023-02-19 09:07:00",1.4,"2023-02-19 09:42:30",5.88,80.2,18.07,82,10,"2023-02-19 09:16:00",1.6,"2023-02-19 09:42:30",NAN,0
"2023-02-19 11:00:00",22967,39.9,"2023-02-19 10:33:30",13.42,18.48,"2023-02-19 10:53:30",0.177,"2023-02-19 10:45:30",944,29.35,30.41,"2023-02-19 11:00:00",28.45,"2023-02-19 10:09:30",61.27,91.4,"2023-02-19 10:03:00",46.7,"2023-02-19 10:57:00",25.67,25.96,"2023-02-19 10:58:30",25.38,"2023-02-19 10:01:00",25.37,25.43,"2023-02-19 10:53:30",25.28,"2023-02-19 10:01:00",25.89,25.93,"2023-02-19 10:14:00",25.86,"2023-02-19 10:31:30",24.96,25.02,"2023-02-19 10:09:30",24.89,"2023-02-19 10:07:00",25.35,25.44,"2023-02-19 10:33:00",25.23,"2023-02-19 10:59:00",25.47,25.59,"2023-02-19 10:06:30",25.38,"2023-02-19 10:48:30",25.09,25.17,"2023-02-19 10:01:00",25.01,"2023-02-19 10:56:30",18.15,18.16,"2023-02-19 10:47:00",18.14,"2023-02-19 10:01:30",13.72,13.72,"2023-02-19 10:54:00",13.71,"2023-02-19 10:06:00",14.57,14.59,"2023-02-19 10:02:30",14.57,"2023-02-19 10:28:00",19.01,19.03,"2023-02-19 10:40:00",19,"2023-02-19 10:25:00",20.85,20.86,"2023-02-19 10:32:00",20.83,"2023-02-19 10:57:00",23.74322,0,4.179,76.73,22.74,78,7.3,"2023-02-19 10:35:30",1.1,"2023-02-19 10:28:00",5.707,80.4,20.71,88,8.8,"2023-02-19 10:38:00",2.2,"2023-02-19 10:27:30",4.54,3.21
"2023-02-19 12:00:00",22968,40.44,"2023-02-19 11:17:00",13.41,18.56,"2023-02-19 11:10:30",0.162,"2023-02-19 11:30:30",943,30.47,31.26,"2023-02-19 11:54:00",29.83,"2023-02-19 11:08:00",73.38,88.6,"2023-02-19 11:19:30",46.03,"2023-02-19 11:13:30",26.07,26.28,"2023-02-19 11:55:30",25.91,"2023-02-19 11:01:30",25.56,25.66,"2023-02-19 11:58:00",25.38,"2023-02-19 11:02:30",25.89,25.91,"2023-02-19 11:07:00",25.86,"2023-02-19 11:07:30",24.94,24.99,"2023-02-19 11:00:30",24.84,"2023-02-19 11:50:00",25.28,25.4,"2023-02-19 11:02:00",25.15,"2023-02-19 11:44:00",25.42,25.53,"2023-02-19 11:03:00",25.38,"2023-02-19 11:11:00",24.93,25.02,"2023-02-19 11:00:30",24.85,"2023-02-19 11:56:30",18.16,18.18,"2023-02-19 11:50:00",18.14,"2023-02-19 11:01:30",13.73,13.74,"2023-02-19 12:00:00",13.72,"2023-02-19 11:00:30",14.57,14.58,"2023-02-19 11:57:00",14.56,"2023-02-19 11:02:30",19.01,19.03,"2023-02-19 11:40:00",18.99,"2023-02-19 11:48:00",20.85,20.86,"2023-02-19 11:10:00",20.84,"2023-02-19 11:15:00",18.6929,0,3.117,94.5,28.72,189,6.6,"2023-02-19 11:02:30",0,"2023-02-19 11:47:30",4.38,99.1,24.5,143,8.6,"2023-02-19 11:02:30",0.5,"2023-02-19 11:47:30",3.74,3.496
"2023-02-19 13:00:00",22969,41.09,"2023-02-19 12:02:00",13.38,18.14,"2023-02-19 12:56:00",0.153,"2023-02-19 12:15:30",942,31.44,32.35,"2023-02-19 12:50:30",30.55,"2023-02-19 12:05:00",54.1,84,"2023-02-19 12:05:30",43.18,"2023-02-19 12:39:00",26.43,26.64,"2023-02-19 13:00:00",26.26,"2023-02-19 12:01:00",25.78,25.92,"2023-02-19 13:00:00",25.59,"2023-02-19 12:01:30",25.91,26.04,"2023-02-19 12:58:00",25.87,"2023-02-19 12:29:30",24.94,24.99,"2023-02-19 12:00:30",24.82,"2023-02-19 12:58:00",25.21,25.33,"2023-02-19 12:15:00",25.15,"2023-02-19 12:16:30",25.4,25.46,"2023-02-19 12:05:30",25.38,"2023-02-19 12:01:30",24.77,24.86,"2023-02-19 12:00:30",24.69,"2023-02-19 12:58:30",18.19,18.21,"2023-02-19 13:00:00",18.16,"2023-02-19 12:13:30",13.75,13.77,"2023-02-19 12:47:00",13.74,"2023-02-19 12:01:30",14.57,14.58,"2023-02-19 12:15:00",14.56,"2023-02-19 12:10:00",19.01,19.02,"2023-02-19 12:03:30",19,"2023-02-19 12:05:30",20.84,20.85,"2023-02-19 12:00:30",20.83,"2023-02-19 12:25:00",18.74469,0,2.261,101,39.58,68,6.8,"2023-02-19 12:22:30",0,"2023-02-19 12:08:00",3.071,103.5,33.15,27,9.4,"2023-02-19 12:02:30",0,"2023-02-19 12:08:00",3.916,3.624
"2023-02-19 14:00:00",22970,39.19,"2023-02-19 13:52:30",13.35,17.72,"2023-02-19 13:32:30",0.143,"2023-02-19 13:15:30",941,32.56,33.56,"2023-02-19 13:44:30",31.98,"2023-02-19 13:20:30",NAN,NAN,"2023-02-19 13:31:00",NAN,"2023-02-19 13:31:00",26.85,27.11,"2023-02-19 14:00:00",26.56,"2023-02-19 13:02:00",26.03,26.21,"2023-02-19 13:47:00",25.85,"2023-02-19 13:01:30",26.07,26.11,"2023-02-19 13:25:00",25.94,"2023-02-19 13:09:00",24.94,24.99,"2023-02-19 13:02:00",24.82,"2023-02-19 13:34:30",25.19,25.28,"2023-02-19 13:02:00",25.15,"2023-02-19 13:03:00",25.38,25.43,"2023-02-19 13:12:00",25.38,"2023-02-19 13:00:30",24.59,24.69,"2023-02-19 13:01:00",24.48,"2023-02-19 14:00:00",18.2,18.22,"2023-02-19 13:42:00",18.18,"2023-02-19 13:09:00",13.77,13.79,"2023-02-19 13:59:00",13.76,"2023-02-19 13:01:00",14.57,14.59,"2023-02-19 14:00:00",14.56,"2023-02-19 13:11:30",19.01,19.02,"2023-02-19 13:04:30",19,"2023-02-19 13:14:00",20.84,20.84,"2023-02-19 13:00:30",20.83,"2023-02-19 13:48:00",18.41353,0,2.401,94.6,40.81,43,5.6,"2023-02-19 13:15:30",0,"2023-02-19 13:35:30",3.219,99.7,32.88,51,6.8,"2023-02-19 13:12:00",0,"2023-02-19 13:38:30",NAN,0
"2023-02-19 15:00:00",22971,40.35,"2023-02-19 14:39:30",13.35,17.71,"2023-02-19 14:36:00",0.146,"2023-02-19 14:15:30",940,32.88,33.44,"2023-02-19 14:42:00",32.12,"2023-02-19 14:01:30",38.46,41.03,"2023-02-19 14:02:00",36.16,"2023-02-19 15:00:00",27.12,27.18,"2023-02-19 14:13:30",27.04,"2023-02-19 14:03:30",26.28,26.41,"2023-02-19 14:39:00",26.13,"2023-02-19 14:23:00",26.16,26.3,"2023-02-19 14:46:00",26.09,"2023-02-19 14:00:30",24.96,24.99,"2023-02-19 14:02:00",24.87,"2023-02-19 14:02:30",25.18,25.27,"2023-02-19 14:22:00",25.15,"2023-02-19 14:04:00",25.38,25.42,"2023-02-19 14:02:30",25.38,"2023-02-19 14:00:30",24.41,24.5,"2023-02-19 14:00:30",24.34,"2023-02-19 14:57:30",18.22,18.24,"2023-02-19 14:28:30",18.2,"2023-02-19 14:01:00",13.8,13.82,"2023-02-19 15:00:00",13.78,"2023-02-19 14:00:30",14.58,14.59,"2023-02-19 14:50:30",14.57,"2023-02-19 14:02:30",19,19.01,"2023-02-19 14:05:30",18.98,"2023-02-19 14:25:30",20.83,20.84,"2023-02-19 14:07:00",20.82,"2023-02-19 14:00:30",15.17624,0,2.19,87.2,49.04,142,5.7,"2023-02-19 14:07:00",0.3,"2023-02-19 14:02:00",2.867,92.6,43.85,137,6.6,"2023-02-19 14:07:00",0,"2023-02-19 14:18:00",3.253,2.978
"2023-02-19 16:00:00",22972,41.42,"2023-02-19 15:00:30",13.35,18.01,"2023-02-19 15:58:30",0.151,"2023-02-19 15:15:30",940,33.07,33.49,"2023-02-19 15:19:30",32.69,"2023-02-19 15:59:00",42.19,86,"2023-02-19 16:00:00",35.3,"2023-02-19 15:47:00",27.13,27.18,"2023-02-19 15:09:00",27.12,"2023-02-19 15:00:30",26.48,26.64,"2023-02-19 15:47:00",26.31,"2023-02-19 15:14:30",26.3,26.33,"2023-02-19 15:46:30",26.25,"2023-02-19 15:01:00",24.96,25.02,"2023-02-19 15:46:30",24.89,"2023-02-19 15:08:00",25.18,25.25,"2023-02-19 15:31:00",25.15,"2023-02-19 15:01:30",25.38,25.42,"2023-02-19 15:42:30",25.38,"2023-02-19 15:00:30",24.25,24.34,"2023-02-19 15:00:30",24.18,"2023-02-19 15:56:30",18.23,18.25,"2023-02-19 15:31:00",18.22,"2023-02-19 15:01:00",13.82,13.84,"2023-02-19 15:56:00",13.8,"2023-02-19 15:00:30",14.59,14.6,"2023-02-19 15:57:00",14.57,"2023-02-19 15:03:30",19,19.01,"2023-02-19 15:04:00",18.99,"2023-02-19 15:58:00",20.83,20.83,"2023-02-19 15:01:00",20.82,"2023-02-19 15:50:00",9.005832,0,2.071,86.9,28.95,73,4.5,"2023-02-19 15:43:00",0.4,"2023-02-19 15:49:30",2.796,91.3,27.57,53,6,"2023-02-19 15:09:30",0.5,"2023-02-19 15:38:30",1.95,2.25
"2023-02-19 17:00:00",22973,42.58,"2023-02-19 16:00:30",13.07,13.19,"2023-02-19 16:59:00",0.001,"2023-02-19 16:46:30",939,32.59,32.81,"2023-02-19 16:39:30",32.18,"2023-02-19 16:56:00",50.64,96.5,"2023-02-19 16:10:00",36.55,"2023-02-19 16:41:30",27.13,27.2,"2023-02-19 16:47:30",27.12,"2023-02-19 16:00:30",26.59,26.62,"2023-02-19 16:53:00",26.5,"2023-02-19 17:00:00",26.42,26.51,"2023-02-19 16:27:30",26.3,"2023-02-19 16:01:00",25.03,25.18,"2023-02-19 16:59:30",24.92,"2023-02-19 16:00:30",25.18,25.3,"2023-02-19 16:43:30",25.15,"2023-02-19 16:02:30",25.39,25.44,"2023-02-19 16:23:30",25.37,"2023-02-19 16:57:00",24.1,24.18,"2023-02-19 16:01:30",24.04,"2023-02-19 16:58:30",18.25,18.27,"2023-02-19 16:59:00",18.23,"2023-02-19 16:00:30",13.85,13.86,"2023-02-19 16:51:30",13.84,"2023-02-19 16:06:00",14.6,14.61,"2023-02-19 16:29:00",14.58,"2023-02-19 16:14:30",19,19.01,"2023-02-19 16:02:30",18.99,"2023-02-19 16:55:00",20.82,20.83,"2023-02-19 16:31:30",20.82,"2023-02-19 16:00:30",3.8146,0,2.142,57.69,22.35,67,4.1,"2023-02-19 16:22:30",0.7,"2023-02-19 16:51:30",2.959,61.54,17.97,72,4.6,"2023-02-19 16:15:00",1.3,"2023-02-19 16:43:00",0.834,1.369
"2023-02-19 18:00:00",22974,46.57,"2023-02-19 17:00:30",12.81,3.443,"2023-02-19 17:59:30",0,"2023-02-19 17:32:00",939,31.6,32.46,"2023-02-19 17:03:00",30.68,"2023-02-19 17:58:00",41.85,76.11,"2023-02-19 17:14:30",37.94,"2023-02-19 17:04:30",27.07,27.16,"2023-02-19 17:02:00",26.92,"2023-02-19 17:53:30",26.58,26.64,"2023-02-19 17:26:30",26.5,"2023-02-19 17:28:00",26.51,26.53,"2023-02-19 17:58:00",26.48,"2023-02-19 17:02:00",25.13,25.2,"2023-02-19 17:12:30",24.99,"2023-02-19 17:17:30",25.18,25.27,"2023-02-19 17:19:00",25.15,"2023-02-19 17:00:30",25.38,25.44,"2023-02-19 17:05:00",25.35,"2023-02-19 17:42:00",23.98,24.04,"2023-02-19 17:00:30",23.92,"2023-02-19 18:00:00",18.28,18.29,"2023-02-19 17:54:00",18.26,"2023-02-19 17:00:30",13.88,13.89,"2023-02-19 18:00:00",13.86,"2023-02-19 17:01:30",14.6,14.61,"2023-02-19 17:05:30",14.59,"2023-02-19 17:00:30",19.01,19.02,"2023-02-19 17:25:30",19,"2023-02-19 17:11:30",20.82,20.82,"2023-02-19 17:00:30",20.81,"2023-02-19 17:19:00",0.5118264,0,1.318,42.62,22.84,65,2.9,"2023-02-19 17:01:00",0.3,"2023-02-19 17:55:30",2.094,47.24,11.67,63,3.5,"2023-02-19 17:28:00",0.9,"2023-02-19 17:57:00",0.102,0.483
"2023-02-19 19:00:00",22975,50.21,"2023-02-19 18:00:30",12.78,0.05,"2023-02-19 18:51:30",0,"2023-02-19 18:00:30",941,29.63,30.77,"2023-02-19 18:03:00",27.61,"2023-02-19 19:00:00",50.63,58.74,"2023-02-19 19:00:00",44.57,"2023-02-19 18:11:30",26.81,26.96,"2023-02-19 18:01:30",26.72,"2023-02-19 18:30:00",26.59,26.68,"2023-02-19 18:14:00",26.52,"2023-02-19 18:29:00",26.53,26.66,"2023-02-19 18:56:00",26.49,"2023-02-19 18:03:00",25.15,25.2,"2023-02-19 18:12:00",25.06,"2023-02-19 18:10:00",25.2,25.3,"2023-02-19 18:37:30",25.15,"2023-02-19 18:00:30",25.38,25.46,"2023-02-19 18:51:00",25.35,"2023-02-19 18:10:00",23.87,23.92,"2023-02-19 18:00:30",23.79,"2023-02-19 18:59:30",18.29,18.3,"2023-02-19 18:27:30",18.27,"2023-02-19 18:21:30",13.9,13.91,"2023-02-19 18:58:30",13.89,"2023-02-19 18:02:00",14.61,14.62,"2023-02-19 18:30:30",14.6,"2023-02-19 18:03:30",19.01,19.03,"2023-02-19 18:39:00",19,"2023-02-19 18:07:30",20.82,20.82,"2023-02-19 18:01:30",20.81,"2023-02-19 18:31:00",0.001055562,0,3.016,58.78,24.22,61,7.2,"2023-02-19 18:31:00",0,"2023-02-19 18:05:30",4.248,62.76,25.95,69,8.7,"2023-02-19 18:31:00",0.8,"2023-02-19 18:04:30",0.059,0.013
"2023-02-19 20:00:00",22976,51.58,"2023-02-19 19:00:30",12.77,0.046,"2023-02-19 19:58:30",0,"2023-02-19 19:00:30",942,26.1,27.59,"2023-02-19 19:01:30",25.09,"2023-02-19 19:57:30",66.17,72.78,"2023-02-19 19:59:30",59.02,"2023-02-19 19:00:30",26.53,26.76,"2023-02-19 19:05:00",26.32,"2023-02-19 19:50:00",26.59,26.62,"2023-02-19 19:01:30",26.51,"2023-02-19 19:39:00",26.59,26.72,"2023-02-19 19:45:30",26.51,"2023-02-19 19:06:30",25.16,25.2,"2023-02-19 19:24:00",25.01,"2023-02-19 19:06:30",25.24,25.37,"2023-02-19 19:57:00",25.15,"2023-02-19 19:02:00",25.38,25.42,"2023-02-19 19:01:30",25.35,"2023-02-19 19:19:30",23.75,23.8,"2023-02-19 19:01:30",23.68,"2023-02-19 20:00:00",18.28,18.29,"2023-02-19 19:02:00",18.27,"2023-02-19 19:44:30",13.91,13.93,"2023-02-19 19:43:00",13.9,"2023-02-19 19:04:00",14.62,14.64,"2023-02-19 19:58:30",14.61,"2023-02-19 19:01:30",19.02,19.03,"2023-02-19 19:19:30",19,"2023-02-19 19:15:30",20.82,20.82,"2023-02-19 19:01:00",20.82,"2023-02-19 19:00:30",0.001167615,0,2.873,91.5,15.94,94,5.1,"2023-02-19 19:26:30",1.3,"2023-02-19 19:10:30",3.923,96.1,16.33,80,5.8,"2023-02-19 19:26:30",2.3,"2023-02-19 19:24:00",0.029,0
"2023-02-19 21:00:00",22977,55.37,"2023-02-19 20:00:30",12.74,0.045,"2023-02-19 20:29:30",0,"2023-02-19 20:00:30",943,24.93,25.22,"2023-02-19 20:02:30",24.6,"2023-02-19 20:58:30",77.92,100,"2023-02-19 20:44:30",70.75,"2023-02-19 20:14:00",26.23,26.39,"2023-02-19 20:03:00",26.09,"2023-02-19 21:00:00",26.47,26.62,"2023-02-19 20:13:30",26.33,"2023-02-19 20:46:30",26.57,26.69,"2023-02-19 20:24:00",26.51,"2023-02-19 20:18:00",25.17,25.25,"2023-02-19 20:42:00",25.06,"2023-02-19 20:03:00",25.29,25.43,"2023-02-19 20:56:30",25.18,"2023-02-19 20:10:30",25.38,25.42,"2023-02-19 20:30:30",25.35,"2023-02-19 20:19:30",23.62,23.69,"2023-02-19 20:00:30",23.56,"2023-02-19 20:57:00",18.27,18.28,"2023-02-19 20:34:30",18.26,"2023-02-19 20:04:30",13.93,13.93,"2023-02-19 20:24:30",13.91,"2023-02-19 20:01:00",14.63,14.64,"2023-02-19 20:44:30",14.62,"2023-02-19 20:05:30",19.02,19.04,"2023-02-19 20:40:00",19,"2023-02-19 20:55:30",20.82,20.83,"2023-02-19 20:03:00",20.82,"2023-02-19 20:00:30",0.001251624,0,2.131,68.57,20.9,87,4.8,"2023-02-19 20:01:00",0.7,"2023-02-19 20:52:30",3.043,69.48,17.09,56,5.5,"2023-02-19 20:01:00",1,"2023-02-19 20:51:30",0.005,0
"2023-02-19 22:00:00",22978,54.95,"2023-02-19 21:29:30",12.72,0.045,"2023-02-19 21:52:30",0,"2023-02-19 21:00:30",944,24.56,24.89,"2023-02-19 21:19:00",23.9,"2023-02-19 21:59:30",83.2,89.6,"2023-02-19 22:00:00",77.49,"2023-02-19 21:01:00",26.02,26.19,"2023-02-19 21:05:00",25.91,"2023-02-19 21:34:00",26.33,26.41,"2023-02-19 21:00:30",26.17,"2023-02-19 21:53:30",26.52,26.59,"2023-02-19 21:17:00",26.47,"2023-02-19 21:51:00",25.18,25.26,"2023-02-19 21:59:00",25.08,"2023-02-19 21:45:30",25.34,25.44,"2023-02-19 21:33:00",25.25,"2023-02-19 21:11:00",25.38,25.42,"2023-02-19 21:42:30",25.38,"2023-02-19 21:00:30",23.53,23.57,"2023-02-19 21:01:00",23.48,"2023-02-19 21:59:00",18.26,18.27,"2023-02-19 21:43:00",18.24,"2023-02-19 21:33:00",13.93,13.94,"2023-02-19 21:12:00",13.92,"2023-02-19 21:01:00",14.64,14.65,"2023-02-19 21:29:00",14.62,"2023-02-19 21:17:30",19.02,19.03,"2023-02-19 21:04:00",19,"2023-02-19 21:27:00",20.83,20.83,"2023-02-19 21:38:00",20.82,"2023-02-19 21:00:30",0.001117583,0.4,0.988,6.481,47.52,343,1.9,"2023-02-19 21:10:30",0,"2023-02-19 21:19:30",1.447,13.59,40.11,15,2.5,"2023-02-19 21:10:30",0,"2023-02-19 21:20:00",-0.012,0
"2023-02-19 23:00:00",22979,55.69,"2023-02-19 22:00:30",12.69,0.044,"2023-02-19 22:50:00",0,"2023-02-19 22:00:30",944,23.71,23.92,"2023-02-19 22:01:00",23.55,"2023-02-19 22:05:30",92.1,93.8,"2023-02-19 22:44:00",89.2,"2023-02-19 22:09:00",25.93,26.03,"2023-02-19 22:09:30",25.78,"2023-02-19 22:59:30",26.19,26.28,"2023-02-19 22:01:00",26.11,"2023-02-19 22:15:00",26.51,26.53,"2023-02-19 22:02:30",26.48,"2023-02-19 22:40:00",25.18,25.23,"2023-02-19 22:49:30",25.08,"2023-02-19 22:28:00",25.35,25.44,"2023-02-19 22:24:00",25.26,"2023-02-19 22:43:30",25.38,25.42,"2023-02-19 22:20:30",25.35,"2023-02-19 22:55:30",23.44,23.49,"2023-02-19 22:01:00",23.4,"2023-02-19 22:57:30",18.25,18.27,"2023-02-19 22:01:00",18.24,"2023-02-19 22:54:30",13.93,13.93,"2023-02-19 22:00:30",13.93,"2023-02-19 22:01:30",14.64,14.65,"2023-02-19 22:08:30",14.63,"2023-02-19 22:01:00",19.02,19.04,"2023-02-19 22:53:00",19.01,"2023-02-19 22:08:30",20.83,20.83,"2023-02-19 22:34:00",20.82,"2023-02-19 22:04:30",0.001155676,1,0.816,105.1,41.33,248,1.7,"2023-02-19 22:47:00",0,"2023-02-19 22:08:00",1.296,98.1,41.69,267,2.3,"2023-02-19 22:37:30",0,"2023-02-19 22:07:30",-0.018,0
"2023-02-20 00:00:00",22980,55.26,"2023-02-19 23:57:30",12.67,0.044,"2023-02-19 23:45:30",0,"2023-02-19 23:00:30",944,23.67,23.9,"2023-02-19 23:15:00",23.45,"2023-02-19 23:59:00",93.5,94.1,"2023-02-19 23:43:00",92.6,"2023-02-19 23:01:30",25.78,25.91,"2023-02-19 23:03:00",25.71,"2023-02-19 23:10:00",26.15,26.21,"2023-02-19 23:02:30",26.03,"2023-02-19 23:52:30",26.49,26.55,"2023-02-19 23:05:00",26.43,"2023-02-19 23:32:00",25.17,25.25,"2023-02-19 23:33:30",25.05,"2023-02-19 23:30:30",25.36,25.44,"2023-02-19 23:47:00",25.28,"2023-02-19 23:09:30",25.38,25.42,"2023-02-19 23:14:30",25.38,"2023-02-19 23:00:30",23.38,23.42,"2023-02-19 23:03:30",23.34,"2023-02-19 23:57:00",18.24,18.26,"2023-02-19 23:58:00",18.22,"2023-02-19 23:34:00",13.93,13.95,"2023-02-19 23:49:00",13.93,"2023-02-19 23:32:30",14.64,14.65,"2023-02-19 23:18:00",14.63,"2023-02-19 23:47:30",19.02,19.03,"2023-02-19 23:10:00",19.01,"2023-02-19 23:50:30",20.83,20.83,"2023-02-19 23:00:30",20.83,"2023-02-19 23:01:30",0.001033312,0.2,0.588,30.35,51.57,86,1.3,"2023-02-19 23:54:30",0,"2023-02-19 23:00:30",0.795,38.63,45.5,107,1.9,"2023-02-19 23:58:30",0,"2023-02-19 23:00:30",-0.02,0
"2023-02-20 01:00:00",22981,55.24,"2023-02-20 00:59:30",12.64,0.044,"2023-02-20 00:11:00",0,"2023-02-20 00:00:30",943,23.16,23.51,"2023-02-20 00:11:30",22.72,"2023-02-20 00:57:30",93.1,93.9,"2023-02-20 00:11:30",92.2,"2023-02-20 00:53:00",25.73,25.85,"2023-02-20 00:38:30",25.63,"2023-02-20 00:48:00",26.01,26.13,"2023-02-20 00:05:30",25.91,"2023-02-20 01:00:00",26.39,26.49,"2023-02-20 00:02:00",26.3,"2023-02-20 00:46:30",25.17,25.22,"2023-02-20 00:46:00",25.1,"2023-02-20 00:37:00",25.37,25.44,"2023-02-20 00:01:00",25.28,"2023-02-20 00:51:30",25.39,25.44,"2023-02-20 00:33:30",25.35,"2023-02-20 00:02:00",23.32,23.35,"2023-02-20 00:00:30",23.29,"2023-02-20 00:51:00",18.24,18.26,"2023-02-20 00:03:00",18.23,"2023-02-20 00:27:30",13.94,13.95,"2023-02-20 00:05:00",13.93,"2023-02-20 00:00:30",14.64,14.65,"2023-02-20 00:17:00",14.63,"2023-02-20 00:26:30",19.02,19.04,"2023-02-20 00:48:30",19.01,"2023-02-20 00:18:30",20.83,20.84,"2023-02-20 00:07:00",20.83,"2023-02-20 00:10:00",0.0009230204,0.8,0.964,88.6,15.38,103,2,"2023-02-20 00:54:30",0.5,"2023-02-20 00:02:00",1.404,89.2,11.25,102,2.3,"2023-02-20 00:16:30",0.5,"2023-02-20 00:09:30",-0.017,0
"2023-02-20 02:00:00",22982,54.81,"2023-02-20 01:59:00",12.64,0.044,"2023-02-20 01:35:30",0,"2023-02-20 01:00:30",942,22.68,23,"2023-02-20 01:09:30",22.56,"2023-02-20 01:58:30",93.7,100,"2023-02-20 01:57:00",91.8,"2023-02-20 01:16:00",25.58,25.69,"2023-02-20 01:06:30",25.51,"2023-02-20 01:27:00",25.98,26,"2023-02-20 01:00:30",25.91,"2023-02-20 01:53:00",26.31,26.41,"2023-02-20 01:15:30",26.28,"2023-02-20 01:21:30",25.17,25.2,"2023-02-20 01:00:30",25.08,"2023-02-20 01:55:00",25.37,25.45,"2023-02-20 01:05:30",25.28,"2023-02-20 01:01:00",25.38,25.44,"2023-02-20 01:59:30",25.37,"2023-02-20 01:07:30",23.3,23.32,"2023-02-20 01:10:30",23.27,"2023-02-20 01:53:00",18.23,18.24,"2023-02-20 01:01:00",18.22,"2023-02-20 01:51:00",13.95,13.95,"2023-02-20 01:01:30",13.94,"2023-02-20 01:29:00",14.63,14.65,"2023-02-20 01:02:00",14.62,"2023-02-20 01:33:00",19.02,19.03,"2023-02-20 01:06:30",19,"2023-02-20 01:27:30",20.84,20.84,"2023-02-20 01:01:30",20.83,"2023-02-20 01:00:30",0.0008376155,0.6,0.788,102.8,34.74,39,1.7,"2023-02-20 01:37:30",0,"2023-02-20 01:10:30",1.175,109.9,30.47,33,2.6,"2023-02-20 01:37:30",0.4,"2023-02-20 01:58:00",-0.019,0
"2023-02-20 03:00:00",22983,54.45,"2023-02-20 03:00:00",12.63,0.044,"2023-02-20 02:30:30",0,"2023-02-20 02:00:30",942,22.56,22.69,"2023-02-20 02:12:00",22.49,"2023-02-20 02:21:30",NAN,NAN,"2023-02-20 02:59:00",NAN,"2023-02-20 02:59:00",25.56,25.67,"2023-02-20 02:29:30",25.45,"2023-02-20 02:57:30",25.87,25.97,"2023-02-20 02:01:00",25.75,"2023-02-20 02:41:00",26.3,26.34,"2023-02-20 02:38:30",26.26,"2023-02-20 02:12:00",25.17,25.2,"2023-02-20 02:01:30",25.08,"2023-02-20 02:47:30",25.35,25.45,"2023-02-20 02:39:30",25.28,"2023-02-20 02:15:00",25.39,25.42,"2023-02-20 02:00:30",25.37,"2023-02-20 02:23:30",23.28,23.29,"2023-02-20 02:00:30",23.27,"2023-02-20 02:20:00",18.24,18.25,"2023-02-20 02:15:30",18.22,"2023-02-20 02:02:00",13.94,13.95,"2023-02-20 02:04:00",13.93,"2023-02-20 02:57:00",14.63,14.64,"2023-02-20 02:04:00",14.62,"2023-02-20 02:35:30",19.02,19.04,"2023-02-20 02:50:00",19.01,"2023-02-20 02:26:30",20.84,20.84,"2023-02-20 02:05:30",20.83,"2023-02-20 02:47:00",0.0006655328,0.2,0.559,83.5,54.77,131,1.5,"2023-02-20 02:48:30",0,"2023-02-20 02:09:30",0.857,75.01,54.61,115,2.1,"2023-02-20 02:48:00",0,"2023-02-20 02:18:00",NAN,0
"2023-02-20 04:00:00",22984,54.07,"2023-02-20 03:59:30",12.61,0.044,"2023-02-20 03:19:00",0,"2023-02-20 03:00:30",943,22.54,22.66,"2023-02-20 03:27:30",22.49,"2023-02-20 03:58:30",NAN,NAN,"2023-02-20 03:59:30",NAN,"2023-02-20 03:59:30",25.45,25.6,"2023-02-20 03:07:30",25.33,"2023-02-20 03:32:30",25.79,25.82,"2023-02-20 03:04:30",25.75,"2023-02-20 03:48:30",26.29,26.36,"2023-02-20 03:23:30",26.22,"2023-02-20 03:32:00",25.17,25.2,"2023-02-20 03:02:30",25.1,"2023-02-20 03:03:30",25.34,25.41,"2023-02-20 03:09:30",25.21,"2023-02-20 03:54:30",25.38,25.44,"2023-02-20 03:46:00",25.38,"2023-02-20 03:00:30",23.29,23.31,"2023-02-20 03:41:00",23.27,"2023-02-20 03:09:00",18.23,18.24,"2023-02-20 03:09:00",18.21,"2023-02-20 03:57:30",13.94,13.95,"2023-02-20 03:31:00",13.93,"2023-02-20 03:40:30",14.62,14.63,"2023-02-20 03:03:30",14.61,"2023-02-20 03:55:30",19.02,19.04,"2023-02-20 03:02:30",19.01,"2023-02-20 03:10:30",20.84,20.85,"2023-02-20 03:33:00",20.83,"2023-02-20 03:00:30",0.0005378039,0,0.789,104.3,28.77,2,1.7,"2023-02-20 03:14:00",0.3,"2023-02-20 03:43:30",1.128,114,26.81,37,2.5,"2023-02-20 03:11:30",0.4,"2023-02-20 03:41:30",NAN,0
"2023-02-20 05:00:00",22985,53.93,"2023-02-20 04:42:30",12.61,0.044,"2023-02-20 04:39:00",0,"2023-02-20 04:00:30",942,22.41,22.61,"2023-02-20 04:19:30",22.23,"2023-02-20 04:59:00",NAN,NAN,"2023-02-20 04:59:00",NAN,"2023-02-20 04:59:00",25.38,25.47,"2023-02-20 04:35:00",25.31,"2023-02-20 04:58:00",25.78,25.79,"2023-02-20 04:01:00",25.69,"2023-02-20 04:55:30",26.2,26.3,"2023-02-20 04:00:30",26.09,"2023-02-20 04:33:00",25.14,25.2,"2023-02-20 04:03:00",25.05,"2023-02-20 04:57:00",25.31,25.42,"2023-02-20 04:44:00",25.21,"2023-02-20 04:38:30",25.39,25.44,"2023-02-20 04:22:00",25.35,"2023-02-20 04:18:00",23.3,23.31,"2023-02-20 04:32:30",23.28,"2023-02-20 04:37:30",18.21,18.22,"2023-02-20 04:54:30",18.2,"2023-02-20 04:40:00",13.95,13.97,"2023-02-20 04:17:30",13.94,"2023-02-20 04:01:00",14.62,14.63,"2023-02-20 04:27:00",14.61,"2023-02-20 04:09:30",19.02,19.04,"2023-02-20 04:16:00",19.01,"2023-02-20 04:07:30",20.84,20.84,"2023-02-20 04:00:30",20.83,"2023-02-20 04:28:00",0.000440296,0,0.8,96.4,22.83,110,1.7,"2023-02-20 04:51:00",0,"2023-02-20 04:09:00",1.227,101.5,20.09,105,2.1,"2023-02-20 04:33:00",0.6,"2023-02-20 04:07:00",NAN,0
"2023-02-20 06:00:00",22986,53.78,"2023-02-20 05:56:30",12.59,0.046,"2023-02-20 05:00:30",0,"2023-02-20 05:00:30",943,22.29,22.42,"2023-02-20 05:44:30",22.23,"2023-02-20 05:30:30",NAN,NAN,"2023-02-20 05:07:00",NAN,"2023-02-20 05:07:00",25.35,25.45,"2023-02-20 05:02:00",25.22,"2023-02-20 05:54:30",25.69,25.79,"2023-02-20 05:03:00",25.59,"2023-02-20 05:46:00",26.1,26.18,"2023-02-20 05:02:30",26.07,"2023-02-20 05:00:30",25.1,25.2,"2023-02-20 05:01:30",24.94,"2023-02-20 05:39:30",25.28,25.37,"2023-02-20 05:18:00",25.15,"2023-02-20 05:10:30",25.39,25.42,"2023-02-20 05:24:00",25.35,"2023-02-20 05:40:00",23.29,23.31,"2023-02-20 05:10:30",23.28,"2023-02-20 05:49:00",18.21,18.22,"2023-02-20 05:12:30",18.2,"2023-02-20 05:09:00",13.96,13.96,"2023-02-20 05:01:00",13.95,"2023-02-20 05:08:30",14.62,14.64,"2023-02-20 05:54:00",14.61,"2023-02-20 05:01:30",19.02,19.05,"2023-02-20 05:11:30",19.01,"2023-02-20 05:43:30",20.84,20.84,"2023-02-20 05:01:30",20.83,"2023-02-20 05:27:30",0.05454225,0,0.754,68.86,29.74,55,1.7,"2023-02-20 05:02:30",0.3,"2023-02-20 05:14:30",1.058,73.89,23.93,78,2,"2023-02-20 05:02:00",0.4,"2023-02-20 05:16:30",NAN,0
"2023-02-20 07:00:00",22987,52.69,"2023-02-20 07:00:00",12.6,11.94,"2023-02-20 06:00:30",0,"2023-02-20 06:00:30",943,22.4,22.66,"2023-02-20 06:58:00",22.23,"2023-02-20 06:01:30",95.3,96.3,"2023-02-20 06:00:30",94.1,"2023-02-20 06:01:00",25.22,25.32,"2023-02-20 06:15:00",25.13,"2023-02-20 06:09:00",25.59,25.66,"2023-02-20 06:18:30",25.53,"2023-02-20 06:27:00",26.09,26.12,"2023-02-20 06:07:30",26.07,"2023-02-20 06:26:30",25.02,25.15,"2023-02-20 06:13:00",24.92,"2023-02-20 06:36:30",25.23,25.35,"2023-02-20 06:07:00",25.15,"2023-02-20 06:18:00",25.38,25.42,"2023-02-20 06:00:30",25.33,"2023-02-20 06:36:00",23.3,23.32,"2023-02-20 06:08:30",23.28,"2023-02-20 06:08:00",18.21,18.22,"2023-02-20 06:04:30",18.2,"2023-02-20 06:15:30",13.96,13.96,"2023-02-20 06:01:00",13.95,"2023-02-20 06:30:30",14.62,14.64,"2023-02-20 06:13:30",14.61,"2023-02-20 06:18:30",19.03,19.04,"2023-02-20 06:04:00",19.01,"2023-02-20 06:08:30",20.84,20.84,"2023-02-20 06:10:30",20.82,"2023-02-20 06:55:00",1.263527,0.2,1.139,71.64,22.16,57,2,"2023-02-20 06:32:30",0.5,"2023-02-20 06:11:30",1.535,74.96,16.7,79,2.3,"2023-02-20 06:19:30",0.8,"2023-02-20 06:50:00",0.199,0.14
"2023-02-20 08:00:00",22988,48.8,"2023-02-20 08:00:00",12.83,13.02,"2023-02-20 07:00:30",0.204,"2023-02-20 07:01:30",944,22.89,23.61,"2023-02-20 07:56:00",22.55,"2023-02-20 07:03:00",94.8,100,"2023-02-20 07:46:00",90.5,"2023-02-20 07:58:30",25.19,25.32,"2023-02-20 07:55:30",25.11,"2023-02-20 07:09:30",25.58,25.59,"2023-02-20 07:00:30",25.54,"2023-02-20 07:56:30",26.08,26.12,"2023-02-20 07:01:00",25.96,"2023-02-20 07:41:00",24.98,25.1,"2023-02-20 07:09:30",24.92,"2023-02-20 07:48:30",25.19,25.28,"2023-02-20 07:06:00",25.15,"2023-02-20 07:03:30",25.38,25.42,"2023-02-20 07:11:00",25.35,"2023-02-20 07:01:00",23.3,23.31,"2023-02-20 07:29:00",23.27,"2023-02-20 07:18:30",18.21,18.21,"2023-02-20 07:00:30",18.2,"2023-02-20 07:28:00",13.96,13.97,"2023-02-20 07:55:30",13.95,"2023-02-20 07:45:00",14.62,14.63,"2023-02-20 07:13:30",14.61,"2023-02-20 07:43:00",19.02,19.03,"2023-02-20 07:07:00",19.01,"2023-02-20 07:04:00",20.84,20.84,"2023-02-20 07:04:30",20.83,"2023-02-20 07:03:30",4.818878,0,2.156,79.75,15.44,67,3.8,"2023-02-20 07:46:00",0.9,"2023-02-20 07:02:00",3.034,82.8,10.74,80,5,"2023-02-20 07:52:00",1.1,"2023-02-20 07:00:30",0.843,0.931
"2023-02-20 09:00:00",22989,41.61,"2023-02-20 08:46:30",13.47,18.24,"2023-02-20 08:13:00",0.302,"2023-02-20 08:59:00",944,24.42,25.24,"2023-02-20 08:48:00",23.48,"2023-02-20 08:02:30",NAN,NAN,"2023-02-20 08:33:00",NAN,"2023-02-20 08:33:00",25.28,25.41,"2023-02-20 08:57:00",25.11,"2023-02-20 08:02:30",25.56,25.59,"2023-02-20 08:01:00",25.51,"2023-02-20 08:26:00",26.01,26.09,"2023-02-20 08:02:30",25.91,"2023-02-20 08:45:00",24.97,25.02,"2023-02-20 08:59:30",24.92,"2023-02-20 08:02:00",25.19,25.29,"2023-02-20 08:04:00",25.15,"2023-02-20 08:02:30",25.38,25.44,"2023-02-20 08:58:30",25.33,"2023-02-20 08:15:00",23.29,23.31,"2023-02-20 08:29:30",23.27,"2023-02-20 08:11:30",18.21,18.22,"2023-02-20 08:49:30",18.19,"2023-02-20 08:27:00",13.96,13.98,"2023-02-20 08:07:30",13.95,"2023-02-20 08:01:30",14.61,14.63,"2023-02-20 08:18:00",14.6,"2023-02-20 08:46:30",19.02,19.03,"2023-02-20 08:03:00",19,"2023-02-20 08:49:30",20.83,20.84,"2023-02-20 08:19:00",20.83,"2023-02-20 08:09:00",12.58698,0,3.156,84,22.2,86,5.9,"2023-02-20 08:39:30",1.3,"2023-02-20 09:00:00",4.315,91.5,18.73,143,8.1,"2023-02-20 08:39:30",2,"2023-02-20 09:00:00",NAN,0
"2023-02-20 10:00:00",22990,42.74,"2023-02-20 09:00:30",13.46,18.89,"2023-02-20 09:37:30",0.268,"2023-02-20 10:00:00",944,25.53,26.43,"2023-02-20 09:59:30",25.05,"2023-02-20 09:03:30",74.03,78.25,"2023-02-20 09:06:30",68.28,"2023-02-20 09:59:30",25.37,25.45,"2023-02-20 09:13:30",25.31,"2023-02-20 09:07:00",25.57,25.59,"2023-02-20 09:01:30",25.48,"2023-02-20 09:03:00",25.93,26.07,"2023-02-20 09:06:30",25.89,"2023-02-20 09:10:30",24.96,24.99,"2023-02-20 09:01:30",24.88,"2023-02-20 09:47:30",25.18,25.24,"2023-02-20 09:30:00",25.15,"2023-02-20 09:02:30",25.38,25.44,"2023-02-20 09:09:00",25.33,"2023-02-20 09:41:30",23.29,23.29,"2023-02-20 09:06:00",23.27,"2023-02-20 09:33:30",18.21,18.22,"2023-02-20 09:28:00",18.2,"2023-02-20 09:07:30",13.97,13.98,"2023-02-20 09:10:30",13.96,"2023-02-20 09:00:30",14.61,14.62,"2023-02-20 09:48:30",14.6,"2023-02-20 09:43:00",19.01,19.02,"2023-02-20 09:00:30",19,"2023-02-20 09:50:30",20.83,20.84,"2023-02-20 09:10:30",20.82,"2023-02-20 09:15:30",9.174225,0,3.018,91.2,20.88,53,4.9,"2023-02-20 09:17:30",1.2,"2023-02-20 09:00:30",4.133,96.7,18.27,73,6.4,"2023-02-20 09:22:30",2.1,"2023-02-20 09:38:00",1.696,2.625
"2023-02-20 11:00:00",22991,41.6,"2023-02-20 11:00:00",13.45,19.31,"2023-02-20 10:34:00",0.226,"2023-02-20 10:45:30",944,27.28,28.69,"2023-02-20 11:00:00",26.23,"2023-02-20 10:04:30",65.69,92.8,"2023-02-20 10:57:00",56.64,"2023-02-20 11:00:00",25.42,25.61,"2023-02-20 10:58:30",25.31,"2023-02-20 10:18:30",25.58,25.59,"2023-02-20 10:00:30",25.52,"2023-02-20 10:05:00",25.9,25.99,"2023-02-20 10:09:30",25.87,"2023-02-20 10:47:30",24.95,24.99,"2023-02-20 10:04:30",24.79,"2023-02-20 10:29:00",25.17,25.25,"2023-02-20 10:05:30",25.13,"2023-02-20 10:10:30",25.37,25.42,"2023-02-20 10:03:30",25.25,"2023-02-20 10:40:30",23.26,23.29,"2023-02-20 10:00:30",23.21,"2023-02-20 10:59:30",18.21,18.22,"2023-02-20 10:08:30",18.2,"2023-02-20 10:01:30",13.98,13.99,"2023-02-20 10:52:00",13.96,"2023-02-20 10:04:00",14.61,14.62,"2023-02-20 10:13:00",14.6,"2023-02-20 10:39:00",19.01,19.02,"2023-02-20 10:00:30",19,"2023-02-20 10:12:00",20.83,20.85,"2023-02-20 10:43:00",20.82,"2023-02-20 10:33:00",14.82595,0,3.112,89.9,24.72,80,5.8,"2023-02-20 10:49:30",0.3,"2023-02-20 10:54:30",4.195,95.7,21.17,91,6.6,"2023-02-20 10:03:00",0.5,"2023-02-20 10:54:00",2.829,3.223
"2023-02-20 12:00:00",22992,40.36,"2023-02-20 11:10:00",13.41,18.94,"2023-02-20 11:05:00",0.192,"2023-02-20 11:30:30",943,29.27,29.92,"2023-02-20 11:50:00",28.52,"2023-02-20 11:02:30",NAN,NAN,"2023-02-20 11:58:30",NAN,"2023-02-20 11:58:30",25.68,25.95,"2023-02-20 12:00:00",25.51,"2023-02-20 11:06:30",25.59,25.69,"2023-02-20 11:59:00",25.56,"2023-02-20 11:12:00",25.9,25.99,"2023-02-20 11:06:00",25.87,"2023-02-20 11:06:30",24.91,24.99,"2023-02-20 11:00:30",24.76,"2023-02-20 11:57:00",25.18,25.25,"2023-02-20 11:32:00",25.15,"2023-02-20 11:12:30",25.35,25.4,"2023-02-20 11:03:00",25.25,"2023-02-20 11:46:30",23.18,23.22,"2023-02-20 11:00:30",23.14,"2023-02-20 11:59:30",18.21,18.22,"2023-02-20 12:00:00",18.2,"2023-02-20 11:25:30",13.99,13.99,"2023-02-20 11:50:30",13.97,"2023-02-20 11:35:00",14.6,14.62,"2023-02-20 11:37:30",14.59,"2023-02-20 11:17:30",19,19.01,"2023-02-20 11:00:30",18.99,"2023-02-20 11:28:00",20.83,20.85,"2023-02-20 11:57:30",20.82,"2023-02-20 11:35:00",18.24601,0,3.158,103.2,23.4,95,7.5,"2023-02-20 11:24:30",0.8,"2023-02-20 11:40:30",4.627,108.6,23.17,89,8.2,"2023-02-20 11:24:30",2.1,"2023-02-20 11:42:00",NAN,0
"2023-02-20 13:00:00",22993,41.01,"2023-02-20 12:00:30",13.4,19.56,"2023-02-20 12:28:30",0.174,"2023-02-20 12:45:30",943,29.8,30.2,"2023-02-20 12:18:00",29.56,"2023-02-20 12:59:30",NAN,NAN,"2023-02-20 12:18:30",NAN,"2023-02-20 12:18:30",26.04,26.21,"2023-02-20 12:43:00",25.85,"2023-02-20 12:00:30",25.73,25.79,"2023-02-20 12:30:00",25.59,"2023-02-20 12:01:30",25.93,26.04,"2023-02-20 12:53:30",25.89,"2023-02-20 12:01:30",24.89,24.99,"2023-02-20 12:02:00",24.74,"2023-02-20 12:59:30",25.17,25.25,"2023-02-20 12:17:30",25.1,"2023-02-20 12:15:00",25.33,25.4,"2023-02-20 12:09:30",25.22,"2023-02-20 12:56:00",23.1,23.16,"2023-02-20 12:00:30",23.05,"2023-02-20 12:58:00",18.21,18.22,"2023-02-20 12:18:30",18.2,"2023-02-20 12:12:00",14,14.01,"2023-02-20 12:51:00",13.99,"2023-02-20 12:05:30",14.61,14.62,"2023-02-20 12:59:30",14.6,"2023-02-20 12:05:00",19,19.01,"2023-02-20 12:09:00",18.98,"2023-02-20 12:58:30",20.83,20.85,"2023-02-20 12:01:30",20.82,"2023-02-20 12:08:30",12.77345,0,3.185,97.2,22.99,130,6,"2023-02-20 12:50:00",0.7,"2023-02-20 12:25:00",4.513,108.1,20.36,137,8.4,"2023-02-20 12:56:00",1.6,"2023-02-20 12:25:00",NAN,0
"2023-02-20 14:00:00",22994,43.32,"2023-02-20 13:29:30",13.41,19.79,"2023-02-20 13:22:00",0.162,"2023-02-20 13:45:30",942,30.33,31,"2023-02-20 13:59:30",29.55,"2023-02-20 13:01:00",93.8,98.1,"2023-02-20 13:14:30",80.8,"2023-02-20 13:10:00",26.26,26.41,"2023-02-20 13:47:00",26.11,"2023-02-20 13:07:00",25.85,26,"2023-02-20 13:54:00",25.75,"2023-02-20 13:14:30",26.02,26.09,"2023-02-20 13:28:00",25.91,"2023-02-20 13:01:00",24.84,24.97,"2023-02-20 13:58:30",24.71,"2023-02-20 13:03:30",25.15,25.23,"2023-02-20 13:46:30",25.07,"2023-02-20 13:37:30",25.29,25.4,"2023-02-20 13:01:30",25.2,"2023-02-20 13:21:30",23.01,23.06,"2023-02-20 13:00:30",22.94,"2023-02-20 13:59:30",18.22,18.24,"2023-02-20 13:31:30",18.21,"2023-02-20 13:57:00",14.01,14.02,"2023-02-20 13:59:00",13.99,"2023-02-20 13:03:00",14.61,14.63,"2023-02-20 13:24:30",14.6,"2023-02-20 13:13:00",18.99,19.01,"2023-02-20 13:13:00",18.98,"2023-02-20 13:04:00",20.83,20.85,"2023-02-20 13:15:30",20.81,"2023-02-20 13:59:30",12.66766,0,2.793,103.3,22.25,135,5,"2023-02-20 13:38:00",0.9,"2023-02-20 13:20:00",3.947,110.3,19.96,140,6.9,"2023-02-20 13:40:30",1.1,"2023-02-20 13:11:30",2.529,3.295
"2023-02-20 15:00:00",22995,43.04,"2023-02-20 14:57:30",13.39,19.67,"2023-02-20 14:35:30",0.159,"2023-02-20 14:45:30",941,31.1,31.72,"2023-02-20 14:59:30",30.74,"2023-02-20 14:10:30",91.5,100,"2023-02-20 14:21:00",70.51,"2023-02-20 14:57:00",26.38,26.56,"2023-02-20 14:59:30",26.32,"2023-02-20 14:01:00",25.99,26.07,"2023-02-20 14:57:30",25.94,"2023-02-20 14:39:30",26.09,26.12,"2023-02-20 14:52:30",26.04,"2023-02-20 14:09:30",24.88,24.99,"2023-02-20 15:00:00",24.74,"2023-02-20 14:05:30",25.14,25.23,"2023-02-20 14:04:30",25.03,"2023-02-20 14:30:00",25.27,25.35,"2023-02-20 14:01:30",25.19,"2023-02-20 14:42:30",22.89,22.95,"2023-02-20 14:02:00",22.82,"2023-02-20 14:59:00",18.22,18.23,"2023-02-20 14:02:00",18.21,"2023-02-20 14:04:00",14.02,14.04,"2023-02-20 14:57:30",14.01,"2023-02-20 14:00:30",14.61,14.62,"2023-02-20 14:04:30",14.6,"2023-02-20 14:05:00",18.99,19.01,"2023-02-20 14:29:00",18.98,"2023-02-20 14:09:30",20.83,20.84,"2023-02-20 14:02:30",20.82,"2023-02-20 14:04:30",13.04087,0,2.872,101.7,25.61,75,5.9,"2023-02-20 14:33:00",0.7,"2023-02-20 14:34:30",4.131,109.5,24.57,95,7.9,"2023-02-20 14:04:30",1.1,"2023-02-20 14:02:00",2.632,2.824
"2023-02-20 16:00:00",22996,42.28,"2023-02-20 15:15:00",13.38,17.74,"2023-02-20 15:59:30",0.154,"2023-02-20 15:00:30",941,31.09,31.78,"2023-02-20 15:00:30",30.66,"2023-02-20 15:59:30",77.45,104.1,"2023-02-20 15:04:30",47.79,"2023-02-20 15:44:30",26.54,26.62,"2023-02-20 15:26:00",26.44,"2023-02-20 15:00:30",26.14,26.21,"2023-02-20 15:33:30",25.95,"2023-02-20 15:10:00",26.11,26.22,"2023-02-20 16:00:00",26.07,"2023-02-20 15:05:30",24.93,24.99,"2023-02-20 15:01:30",24.8,"2023-02-20 15:48:30",25.12,25.23,"2023-02-20 15:54:30",25.03,"2023-02-20 15:15:00",25.22,25.33,"2023-02-20 15:01:00",25.17,"2023-02-20 15:11:30",22.76,22.83,"2023-02-20 15:01:30",22.72,"2023-02-20 15:56:00",18.22,18.23,"2023-02-20 15:10:30",18.21,"2023-02-20 15:12:00",14.05,14.06,"2023-02-20 15:47:30",14.03,"2023-02-20 15:02:00",14.61,14.62,"2023-02-20 15:48:30",14.6,"2023-02-20 15:01:00",18.99,19.01,"2023-02-20 15:05:30",18.98,"2023-02-20 15:04:30",20.83,20.84,"2023-02-20 15:01:00",20.82,"2023-02-20 15:04:30",8.471874,0,2.545,83.8,27.41,78,5.3,"2023-02-20 15:32:30",0.6,"2023-02-20 15:26:30",3.499,86,21.5,73,6,"2023-02-20 15:32:30",1.5,"2023-02-20 15:26:00",1.741,2.171
"2023-02-20 17:00:00",22997,45.39,"2023-02-20 16:00:30",13.12,13.24,"2023-02-20 16:38:30",0.001,"2023-02-20 16:16:00",941,29.56,30.67,"2023-02-20 16:01:00",28.19,"2023-02-20 16:59:30",65.96,91.4,"2023-02-20 16:01:00",46.45,"2023-02-20 16:23:00",26.54,26.63,"2023-02-20 16:42:00",26.52,"2023-02-20 16:00:30",26.19,26.26,"2023-02-20 16:55:00",26.13,"2023-02-20 16:44:00",26.22,26.3,"2023-02-20 16:32:30",26.09,"2023-02-20 16:01:30",24.95,24.99,"2023-02-20 16:01:00",24.84,"2023-02-20 16:10:00",25.12,25.3,"2023-02-20 16:13:30",25.02,"2023-02-20 16:02:30",25.22,25.37,"2023-02-20 16:26:00",25.17,"2023-02-20 16:01:30",22.68,22.72,"2023-02-20 16:01:00",22.63,"2023-02-20 16:58:00",18.23,18.24,"2023-02-20 16:44:30",18.21,"2023-02-20 16:05:00",14.06,14.07,"2023-02-20 16:19:30",14.05,"2023-02-20 16:10:00",14.62,14.62,"2023-02-20 16:11:30",14.6,"2023-02-20 16:01:30",18.99,19.01,"2023-02-20 16:03:30",18.97,"2023-02-20 16:17:30",20.83,20.84,"2023-02-20 16:02:30",20.82,"2023-02-20 16:18:30",2.521427,0,1.738,172.2,57.82,195,4.7,"2023-02-20 16:49:30",0.3,"2023-02-20 16:22:00",2.59,177.9,57.39,184,5.1,"2023-02-20 16:26:00",0.7,"2023-02-20 16:22:00",0.516,1.359
"2023-02-20 18:00:00",22998,50.76,"2023-02-20 17:00:30",12.81,3.45,"2023-02-20 18:00:00",0,"2023-02-20 17:35:00",942,27.6,28.29,"2023-02-20 17:00:30",26.94,"2023-02-20 17:58:00",63.23,65.93,"2023-02-20 17:55:30",60.99,"2023-02-20 17:02:00",26.49,26.59,"2023-02-20 17:27:30",26.32,"2023-02-20 17:58:30",26.2,26.29,"2023-02-20 17:51:30",26.11,"2023-02-20 17:39:30",26.3,26.34,"2023-02-20 17:45:30",26.22,"2023-02-20 17:01:30",24.95,24.99,"2023-02-20 17:02:30",24.83,"2023-02-20 17:33:30",25.13,25.21,"2023-02-20 17:29:00",25,"2023-02-20 17:28:30",25.2,25.27,"2023-02-20 17:22:00",25.17,"2023-02-20 17:01:30",22.61,22.64,"2023-02-20 17:00:30",22.59,"2023-02-20 17:45:30",18.24,18.26,"2023-02-20 17:52:00",18.23,"2023-02-20 17:06:00",14.08,14.09,"2023-02-20 17:43:00",14.07,"2023-02-20 17:00:30",14.62,14.63,"2023-02-20 17:18:30",14.61,"2023-02-20 17:02:00",19,19.01,"2023-02-20 17:23:30",18.98,"2023-02-20 17:06:30",20.83,20.84,"2023-02-20 17:00:30",20.81,"2023-02-20 17:07:30",0.8828826,0,1.328,214.2,23.44,231,3.4,"2023-02-20 17:18:30",0,"2023-02-20 17:58:00",2.035,217.7,18.67,215,4,"2023-02-20 17:15:30",0.5,"2023-02-20 17:06:30",0.162,0.477
"2023-02-20 19:00:00",22999,53.67,"2023-02-20 18:01:00",12.79,0.05,"2023-02-20 18:59:00",0,"2023-02-20 18:00:30",943,26.63,26.95,"2023-02-20 18:01:30",26.34,"2023-02-20 18:58:30",76.09,91.2,"2023-02-20 18:52:30",65.07,"2023-02-20 18:04:00",26.33,26.39,"2023-02-20 18:12:30",26.16,"2023-02-20 18:59:00",26.21,26.34,"2023-02-20 18:47:00",26.15,"2023-02-20 18:23:00",26.3,26.32,"2023-02-20 18:07:00",26.26,"2023-02-20 18:10:00",24.96,25.02,"2023-02-20 18:45:00",24.85,"2023-02-20 18:46:00",25.15,25.25,"2023-02-20 18:37:30",25.08,"2023-02-20 18:06:00",25.21,25.3,"2023-02-20 18:42:30",25.17,"2023-02-20 18:01:00",22.55,22.6,"2023-02-20 18:00:30",22.51,"2023-02-20 18:56:30",18.24,18.26,"2023-02-20 18:13:00",18.23,"2023-02-20 18:04:30",14.1,14.11,"2023-02-20 18:45:00",14.09,"2023-02-20 18:00:30",14.63,14.65,"2023-02-20 18:37:30",14.62,"2023-02-20 18:05:30",19,19.01,"2023-02-20 18:00:30",18.98,"2023-02-20 18:04:30",20.83,20.84,"2023-02-20 18:01:30",20.82,"2023-02-20 18:56:00",0.001454937,0,0.592,244.1,16.62,275,1.4,"2023-02-20 18:01:30",0,"2023-02-20 18:13:30",1.161,257.6,20.88,306,2,"2023-02-20 18:06:30",0.4,"2023-02-20 19:00:00",-0.015,0.013
"2023-02-20 20:00:00",23000,54.37,"2023-02-20 19:00:30",12.76,0.046,"2023-02-20 19:58:30",0,"2023-02-20 19:00:30",943,25.89,26.48,"2023-02-20 19:04:00",25.44,"2023-02-20 19:57:00",83.5,104.8,"2023-02-20 19:58:00",69.18,"2023-02-20 19:00:30",26.14,26.28,"2023-02-20 19:02:30",26.01,"2023-02-20 19:57:00",26.19,26.24,"2023-02-20 19:43:00",26.09,"2023-02-20 19:39:00",26.3,26.33,"2023-02-20 19:29:30",26.26,"2023-02-20 19:10:00",24.98,25.07,"2023-02-20 19:41:00",24.85,"2023-02-20 19:13:00",25.16,25.23,"2023-02-20 19:29:30",25.03,"2023-02-20 19:20:30",25.2,25.3,"2023-02-20 19:14:00",25.17,"2023-02-20 19:00:30",22.49,22.53,"2023-02-20 19:01:30",22.46,"2023-02-20 19:59:30",18.24,18.25,"2023-02-20 19:01:00",18.22,"2023-02-20 19:52:00",14.11,14.12,"2023-02-20 19:47:00",14.1,"2023-02-20 19:00:30",14.64,14.65,"2023-02-20 19:37:30",14.63,"2023-02-20 19:03:00",19,19.02,"2023-02-20 19:33:00",18.98,"2023-02-20 19:13:30",20.83,20.84,"2023-02-20 19:00:30",20.82,"2023-02-20 19:03:00",0.0007589274,0,0.389,11.85,66.4,44,1.3,"2023-02-20 19:34:00",0,"2023-02-20 19:00:30",0.765,357.6,63.32,57,2.4,"2023-02-20 19:35:30",0,"2023-02-20 19:04:00",-0.02,0
"2023-02-20 21:00:00",23001,53.68,"2023-02-20 20:56:00",12.75,0.046,"2023-02-20 20:50:30",0,"2023-02-20 20:00:30",944,25.64,25.84,"2023-02-20 20:21:30",25.37,"2023-02-20 20:14:30",71.52,104.1,"2023-02-20 20:04:30",63.45,"2023-02-20 20:58:30",25.97,26.15,"2023-02-20 20:01:00",25.91,"2023-02-20 20:24:30",26.18,26.21,"2023-02-20 20:46:30",26.06,"2023-02-20 20:48:00",26.3,26.33,"2023-02-20 20:16:00",26.28,"2023-02-20 20:03:30",25,25.1,"2023-02-20 20:51:00",24.89,"2023-02-20 20:04:30",25.17,25.23,"2023-02-20 20:04:30",25.1,"2023-02-20 20:22:00",25.2,25.28,"2023-02-20 20:03:30",25.17,"2023-02-20 20:02:30",22.44,22.48,"2023-02-20 20:02:30",22.39,"2023-02-20 20:58:00",18.22,18.23,"2023-02-20 20:00:30",18.21,"2023-02-20 20:37:00",14.12,14.13,"2023-02-20 20:54:30",14.11,"2023-02-20 20:05:30",14.64,14.66,"2023-02-20 20:36:00",14.63,"2023-02-20 20:22:00",19,19.01,"2023-02-20 20:02:30",18.99,"2023-02-20 20:00:30",20.84,20.84,"2023-02-20 20:14:30",20.82,"2023-02-20 20:45:30",0.0006605968,0,1.591,88,26.17,91,2.8,"2023-02-20 20:16:00",0,"2023-02-20 20:08:30",2.342,93.8,17.65,75,4.2,"2023-02-20 20:56:30",0.5,"2023-02-20 20:02:00",0.004,0
"2023-02-20 22:00:00",23002,53.72,"2023-02-20 21:02:00",12.71,0.045,"2023-02-20 21:32:00",0,"2023-02-20 21:00:30",944,25.13,25.51,"2023-02-20 21:01:00",24.78,"2023-02-20 21:57:30",65.42,67.29,"2023-02-20 21:18:00",62.73,"2023-02-20 21:27:30",25.83,25.99,"2023-02-20 21:01:30",25.71,"2023-02-20 21:39:30",26.06,26.21,"2023-02-20 21:05:00",25.94,"2023-02-20 21:51:30",26.3,26.32,"2023-02-20 21:05:00",26.28,"2023-02-20 21:55:30",25.02,25.12,"2023-02-20 21:03:00",24.89,"2023-02-20 21:05:30",25.17,25.25,"2023-02-20 21:15:30",25.1,"2023-02-20 21:35:30",25.2,25.28,"2023-02-20 21:14:00",25.17,"2023-02-20 21:00:30",22.38,22.42,"2023-02-20 21:01:00",22.34,"2023-02-20 21:55:00",18.22,18.23,"2023-02-20 21:04:00",18.2,"2023-02-20 21:03:30",14.13,14.13,"2023-02-20 21:00:30",14.12,"2023-02-20 21:15:00",14.64,14.65,"2023-02-20 21:16:00",14.63,"2023-02-20 21:18:30",19.01,19.02,"2023-02-20 21:01:00",19,"2023-02-20 21:01:30",20.84,20.84,"2023-02-20 21:21:30",20.82,"2023-02-20 21:13:30",0.0005457624,0,1.935,89.1,13.86,118,3.8,"2023-02-20 21:43:30",0.7,"2023-02-20 21:07:00",2.947,93.3,13.38,99,5.3,"2023-02-20 21:38:00",1.4,"2023-02-20 21:10:30",0.014,0
"2023-02-20 23:00:00",23003,53.84,"2023-02-20 22:01:30",12.71,0.045,"2023-02-20 22:47:30",0,"2023-02-20 22:00:30",944,24.43,24.83,"2023-02-20 22:09:30",23.94,"2023-02-20 23:00:00",72.36,85.7,"2023-02-20 22:46:30",66.39,"2023-02-20 22:02:00",25.63,25.81,"2023-02-20 22:08:30",25.51,"2023-02-20 22:39:30",25.98,26.01,"2023-02-20 22:08:00",25.86,"2023-02-20 23:00:00",26.3,26.32,"2023-02-20 22:12:00",26.25,"2023-02-20 22:50:30",25.02,25.12,"2023-02-20 22:10:30",24.92,"2023-02-20 22:47:00",25.18,25.25,"2023-02-20 22:36:00",25.12,"2023-02-20 22:41:30",25.2,25.28,"2023-02-20 22:28:00",25.17,"2023-02-20 22:01:00",22.31,22.34,"2023-02-20 22:00:30",22.26,"2023-02-20 22:56:30",18.2,18.22,"2023-02-20 22:11:00",18.19,"2023-02-20 22:36:30",14.13,14.14,"2023-02-20 22:46:00",14.12,"2023-02-20 22:01:30",14.65,14.65,"2023-02-20 22:00:30",14.63,"2023-02-20 22:33:00",19.01,19.02,"2023-02-20 22:56:30",18.99,"2023-02-20 22:40:30",20.84,20.84,"2023-02-20 22:02:00",20.83,"2023-02-20 22:31:00",0.0005190967,0,2.522,90.7,13.73,108,4.7,"2023-02-20 22:31:30",1.1,"2023-02-20 22:44:00",3.518,93.5,10.57,77,6.3,"2023-02-20 22:21:00",1.8,"2023-02-20 22:58:00",0.015,0
"2023-02-21 00:00:00",23004,54.29,"2023-02-20 23:00:30",12.71,0.044,"2023-02-20 23:59:00",0,"2023-02-20 23:00:30",943,23.56,24.05,"2023-02-20 23:00:30",23.22,"2023-02-20 23:58:30",78.25,94.6,"2023-02-20 23:06:30",73.12,"2023-02-20 23:25:30",25.48,25.67,"2023-02-20 23:01:30",25.31,"2023-02-20 23:40:00",25.82,26,"2023-02-20 23:12:30",25.73,"2023-02-20 23:40:00",26.25,26.3,"2023-02-20 23:00:30",26.12,"2023-02-20 23:49:00",25.01,25.13,"2023-02-20 23:34:30",24.92,"2023-02-20 23:19:30",25.18,25.27,"2023-02-20 23:09:00",25.12,"2023-02-20 23:23:00",25.2,25.3,"2023-02-20 23:23:00",25.17,"2023-02-20 23:01:30",22.24,22.27,"2023-02-20 23:04:00",22.21,"2023-02-20 23:57:00",18.19,18.21,"2023-02-20 23:19:00",18.17,"2023-02-20 23:59:00",14.13,14.15,"2023-02-20 23:53:00",14.12,"2023-02-20 23:00:30",14.64,14.66,"2023-02-20 23:35:30",14.63,"2023-02-20 23:05:00",19.01,19.02,"2023-02-20 23:23:30",18.99,"2023-02-20 23:19:00",20.84,20.84,"2023-02-20 23:00:30",20.82,"2023-02-20 23:19:30",0.0007108192,0,1.583,92.7,17.09,86,3.1,"2023-02-20 23:23:30",0.5,"2023-02-20 23:47:30",2.315,92.4,13.99,127,4.5,"2023-02-20 23:23:30",0.9,"2023-02-20 23:48:30",-0.003,0
"2023-02-21 01:00:00",23005,55.05,"2023-02-21 00:00:30",12.68,0.044,"2023-02-21 00:49:30",0,"2023-02-21 00:00:30",942,23,23.24,"2023-02-21 00:03:00",22.71,"2023-02-21 00:44:30",78.26,79.14,"2023-02-21 00:25:00",76.35,"2023-02-21 00:00:30",25.34,25.45,"2023-02-21 00:18:30",25.18,"2023-02-21 00:51:00",25.77,25.79,"2023-02-21 00:00:30",25.64,"2023-02-21 00:57:30",26.14,26.25,"2023-02-21 00:00:30",26.09,"2023-02-21 00:12:30",24.98,25.07,"2023-02-21 00:02:00",24.89,"2023-02-21 00:43:00",25.19,25.25,"2023-02-21 00:37:00",25.13,"2023-02-21 00:07:30",25.21,25.28,"2023-02-21 00:03:30",25.17,"2023-02-21 00:00:30",22.19,22.22,"2023-02-21 00:02:00",22.16,"2023-02-21 00:56:30",18.17,18.18,"2023-02-21 00:00:30",18.15,"2023-02-21 00:50:30",14.14,14.14,"2023-02-21 00:05:30",14.12,"2023-02-21 00:25:00",14.65,14.66,"2023-02-21 00:10:00",14.63,"2023-02-21 00:01:30",19.01,19.02,"2023-02-21 00:43:00",19,"2023-02-21 00:01:30",20.84,20.85,"2023-02-21 00:03:00",20.83,"2023-02-21 00:23:00",0.0007801606,0,1.189,96,13.82,65,2.3,"2023-02-21 00:31:30",0.5,"2023-02-21 00:05:30",1.849,101.5,14.45,81,3.6,"2023-02-21 00:42:00",0.7,"2023-02-21 00:00:30",-0.009,0
"2023-02-21 02:00:00",23006,55.29,"2023-02-21 01:23:30",12.66,0.044,"2023-02-21 01:28:30",0,"2023-02-21 01:00:30",942,22.73,22.97,"2023-02-21 01:04:00",22.46,"2023-02-21 01:59:00",80.1,82.3,"2023-02-21 01:55:00",78.28,"2023-02-21 01:12:30",25.18,25.27,"2023-02-21 01:25:30",25.06,"2023-02-21 01:59:00",25.62,25.75,"2023-02-21 01:03:00",25.56,"2023-02-21 01:18:30",26.09,26.12,"2023-02-21 01:16:00",26.07,"2023-02-21 01:54:00",24.97,25.04,"2023-02-21 01:03:30",24.85,"2023-02-21 01:58:30",25.18,25.3,"2023-02-21 01:23:30",25.1,"2023-02-21 01:44:30",25.21,25.3,"2023-02-21 01:31:30",25.17,"2023-02-21 01:03:30",22.13,22.17,"2023-02-21 01:02:00",22.1,"2023-02-21 01:50:00",18.16,18.17,"2023-02-21 01:03:00",18.14,"2023-02-21 01:47:30",14.14,14.14,"2023-02-21 01:00:30",14.13,"2023-02-21 01:19:30",14.64,14.66,"2023-02-21 01:12:30",14.63,"2023-02-21 01:42:00",19.01,19.02,"2023-02-21 01:02:00",18.99,"2023-02-21 01:44:30",20.84,20.85,"2023-02-21 01:04:30",20.83,"2023-02-21 01:06:30",0.0009283168,0,1.183,80.5,14.97,71,2.8,"2023-02-21 01:09:30",0.4,"2023-02-21 01:55:00",1.852,83.4,11.27,80,2.9,"2023-02-21 01:59:30",1,"2023-02-21 01:53:30",-0.01,0
"2023-02-21 03:00:00",23007,55.31,"2023-02-21 02:47:30",12.65,0.044,"2023-02-21 02:02:00",0,"2023-02-21 02:00:30",942,22.29,22.47,"2023-02-21 02:01:30",21.99,"2023-02-21 02:57:30",81.9,82.5,"2023-02-21 02:16:30",81.2,"2023-02-21 02:34:30",25.03,25.18,"2023-02-21 02:12:30",24.91,"2023-02-21 02:39:00",25.53,25.59,"2023-02-21 02:00:30",25.38,"2023-02-21 02:54:30",26.05,26.11,"2023-02-21 02:05:00",25.91,"2023-02-21 02:59:00",24.96,24.99,"2023-02-21 02:54:00",24.85,"2023-02-21 02:03:00",25.18,25.3,"2023-02-21 02:32:30",25.1,"2023-02-21 02:42:30",25.21,25.3,"2023-02-21 02:34:00",25.17,"2023-02-21 02:06:00",22.07,22.11,"2023-02-21 02:05:30",22.03,"2023-02-21 02:59:30",18.14,18.15,"2023-02-21 02:05:00",18.12,"2023-02-21 02:49:30",14.13,14.15,"2023-02-21 02:59:00",14.12,"2023-02-21 02:45:00",14.64,14.65,"2023-02-21 02:01:00",14.63,"2023-02-21 02:27:00",19.01,19.02,"2023-02-21 02:19:00",18.99,"2023-02-21 02:38:30",20.84,20.85,"2023-02-21 02:06:00",20.82,"2023-02-21 02:10:00",0.000696971,0,1.23,92.4,18.68,62,2.4,"2023-02-21 02:19:30",0.4,"2023-02-21 02:36:00",1.808,98.6,14.42,66,4,"2023-02-21 02:19:30",0.5,"2023-02-21 02:38:30",-0.011,0
"2023-02-21 04:00:00",23008,55.19,"2023-02-21 03:22:00",12.63,0.044,"2023-02-21 03:43:30",0,"2023-02-21 03:00:30",942,21.72,22.21,"2023-02-21 03:01:30",21.19,"2023-02-21 04:00:00",83.2,86.1,"2023-02-21 04:00:00",81.4,"2023-02-21 03:12:30",24.86,25.04,"2023-02-21 03:04:30",24.73,"2023-02-21 03:32:30",25.39,25.51,"2023-02-21 03:02:00",25.34,"2023-02-21 03:39:00",25.91,26.02,"2023-02-21 03:03:30",25.87,"2023-02-21 03:30:00",24.94,24.99,"2023-02-21 03:18:30",24.84,"2023-02-21 03:53:00",25.15,25.23,"2023-02-21 03:19:30",25.05,"2023-02-21 03:38:00",25.2,25.27,"2023-02-21 03:18:00",25.17,"2023-02-21 03:00:30",22.02,22.04,"2023-02-21 03:01:00",21.98,"2023-02-21 03:58:30",18.13,18.14,"2023-02-21 03:01:00",18.11,"2023-02-21 03:53:30",14.14,14.15,"2023-02-21 03:05:00",14.13,"2023-02-21 03:03:30",14.63,14.65,"2023-02-21 03:24:30",14.62,"2023-02-21 03:47:30",19,19.02,"2023-02-21 03:26:00",18.98,"2023-02-21 03:36:30",20.84,20.85,"2023-02-21 03:04:00",20.83,"2023-02-21 03:13:30",0.0006274621,0,1.047,68.46,22.7,58,2,"2023-02-21 03:05:00",0.5,"2023-02-21 03:53:30",1.813,74.42,16,83,3.2,"2023-02-21 03:58:30",1.2,"2023-02-21 03:13:00",-0.014,0
"2023-02-21 05:00:00",23009,55.83,"2023-02-21 04:00:30",12.61,0.043,"2023-02-21 04:13:00",0,"2023-02-21 04:00:30",942,21.03,21.3,"2023-02-21 04:59:30",20.92,"2023-02-21 04:31:00",86.9,88.3,"2023-02-21 04:33:30",84.7,"2023-02-21 04:03:00",24.71,24.87,"2023-02-21 04:02:30",24.55,"2023-02-21 04:59:30",25.3,25.38,"2023-02-21 04:00:30",25.17,"2023-02-21 04:43:00",25.89,25.93,"2023-02-21 04:18:00",25.86,"2023-02-21 04:55:30",24.86,24.99,"2023-02-21 04:22:00",24.69,"2023-02-21 04:38:30",25.13,25.23,"2023-02-21 04:45:00",25.02,"2023-02-21 04:56:30",25.19,25.28,"2023-02-21 04:04:30",25.17,"2023-02-21 04:00:30",21.95,21.99,"2023-02-21 04:00:30",21.92,"2023-02-21 04:57:00",18.11,18.12,"2023-02-21 04:02:00",18.1,"2023-02-21 04:25:30",14.13,14.14,"2023-02-21 04:01:30",14.12,"2023-02-21 04:41:00",14.63,14.65,"2023-02-21 04:39:00",14.62,"2023-02-21 04:04:30",19,19.02,"2023-02-21 04:23:00",18.99,"2023-02-21 04:11:30",20.84,20.85,"2023-02-21 04:16:00",20.83,"2023-02-21 04:02:30",0.0007861028,0,1.343,65.85,17.52,91,2.4,"2023-02-21 04:44:30",0.4,"2023-02-21 04:14:00",2.178,74.29,11.76,88,3.9,"2023-02-21 04:51:00",1.3,"2023-02-21 04:19:30",-0.013,0
"2023-02-21 06:00:00",23010,54.48,"2023-02-21 06:00:00",12.59,0.051,"2023-02-21 05:00:30",0,"2023-02-21 05:00:30",943,21.33,21.45,"2023-02-21 05:46:00",21.19,"2023-02-21 05:00:30",86.8,87.7,"2023-02-21 05:52:30",86.1,"2023-02-21 05:06:00",24.57,24.67,"2023-02-21 05:00:30",24.41,"2023-02-21 05:56:30",25.16,25.25,"2023-02-21 05:03:00",25.04,"2023-02-21 05:54:30",25.85,25.91,"2023-02-21 05:08:00",25.7,"2023-02-21 05:53:00",24.79,24.92,"2023-02-21 05:01:00",24.69,"2023-02-21 05:53:00",25.08,25.19,"2023-02-21 05:01:30",24.95,"2023-02-21 05:30:00",25.19,25.26,"2023-02-21 05:04:30",25.17,"2023-02-21 05:00:30",21.9,21.93,"2023-02-21 05:00:30",21.87,"2023-02-21 05:39:00",18.09,18.1,"2023-02-21 05:00:30",18.07,"2023-02-21 05:49:30",14.12,14.14,"2023-02-21 05:26:00",14.12,"2023-02-21 05:26:30",14.63,14.65,"2023-02-21 05:36:00",14.62,"2023-02-21 05:02:00",19,19.02,"2023-02-21 05:07:30",18.98,"2023-02-21 05:15:30",20.84,20.85,"2023-02-21 05:09:30",20.83,"2023-02-21 05:04:00",0.1976628,0,1.758,69.4,12.75,63,2.8,"2023-02-21 05:04:00",0.9,"2023-02-21 05:48:30",2.565,75.39,9.85,86,3.8,"2023-02-21 05:14:00",1.5,"2023-02-21 05:48:30",0.007,0
"2023-02-21 07:00:00",23011,50.66,"2023-02-21 07:00:00",12.64,12.75,"2023-02-21 06:02:30",0.041,"2023-02-21 06:00:30",943,22.09,22.98,"2023-02-21 06:59:00",21.39,"2023-02-21 06:01:30",NAN,NAN,"2023-02-21 06:53:00",NAN,"2023-02-21 06:53:00",24.5,24.62,"2023-02-21 06:05:00",24.37,"2023-02-21 06:30:00",25.01,25.17,"2023-02-21 06:02:30",24.97,"2023-02-21 06:28:00",25.7,25.81,"2023-02-21 06:01:30",25.68,"2023-02-21 06:15:00",24.76,24.81,"2023-02-21 06:15:00",24.69,"2023-02-21 06:02:00",25.02,25.12,"2023-02-21 06:03:30",24.97,"2023-02-21 06:06:00",25.18,25.27,"2023-02-21 06:52:30",25.17,"2023-02-21 06:00:30",21.86,21.89,"2023-02-21 06:00:30",21.83,"2023-02-21 06:58:00",18.08,18.09,"2023-02-21 06:02:00",18.07,"2023-02-21 06:27:30",14.13,14.14,"2023-02-21 06:07:30",14.12,"2023-02-21 06:03:30",14.62,14.64,"2023-02-21 06:11:00",14.61,"2023-02-21 06:52:30",19,19.02,"2023-02-21 06:16:30",18.99,"2023-02-21 06:15:30",20.84,20.84,"2023-02-21 06:00:30",20.83,"2023-02-21 06:06:00",2.953453,0,2.241,77.55,15.43,97,3.8,"2023-02-21 06:55:00",0.8,"2023-02-21 06:27:30",2.942,81.6,12.42,105,4.3,"2023-02-21 06:54:30",2,"2023-02-21 06:23:30",NAN,0
"2023-02-21 08:00:00",23012,39.93,"2023-02-21 07:48:30",13.33,13.45,"2023-02-21 07:01:00",0.295,"2023-02-21 07:54:30",944,24.36,25.77,"2023-02-21 07:58:00",22.88,"2023-02-21 07:01:30",76.82,83.9,"2023-02-21 07:08:30",68.4,"2023-02-21 08:00:00",24.6,24.74,"2023-02-21 07:59:00",24.47,"2023-02-21 07:04:00",24.97,24.99,"2023-02-21 07:03:00",24.95,"2023-02-21 07:16:00",25.67,25.72,"2023-02-21 07:15:00",25.57,"2023-02-21 07:53:00",24.76,24.79,"2023-02-21 07:00:30",24.69,"2023-02-21 07:21:00",24.99,25.09,"2023-02-21 07:01:30",24.95,"2023-02-21 07:05:30",25.18,25.24,"2023-02-21 07:31:30",25.17,"2023-02-21 07:00:30",21.81,21.85,"2023-02-21 07:00:30",21.77,"2023-02-21 07:59:00",18.06,18.07,"2023-02-21 07:01:30",18.05,"2023-02-21 07:44:30",14.12,14.13,"2023-02-21 07:00:30",14.12,"2023-02-21 07:10:30",14.61,14.62,"2023-02-21 07:01:00",14.6,"2023-02-21 07:56:30",19,19.01,"2023-02-21 07:09:30",18.98,"2023-02-21 07:04:00",20.84,20.84,"2023-02-21 07:04:30",20.83,"2023-02-21 07:07:00",10.59196,0,3.16,101.7,19.39,75,6.6,"2023-02-21 07:52:30",1.1,"2023-02-21 07:51:00",4.4,103.3,13.88,85,9.1,"2023-02-21 07:53:00",2.1,"2023-02-21 07:06:00",1.899,0.943
"2023-02-21 09:00:00",23013,40.55,"2023-02-21 08:00:30",13.41,18.84,"2023-02-21 08:21:30",0.251,"2023-02-21 08:45:30",944,26.49,27.4,"2023-02-21 08:50:00",25.5,"2023-02-21 08:00:30",64.89,69.64,"2023-02-21 08:02:30",60.22,"2023-02-21 08:55:30",24.82,25.03,"2023-02-21 08:58:30",24.68,"2023-02-21 08:00:30",24.97,24.99,"2023-02-21 08:55:00",24.95,"2023-02-21 08:41:00",25.58,25.7,"2023-02-21 08:04:30",25.47,"2023-02-21 08:51:00",24.71,24.79,"2023-02-21 08:04:00",24.59,"2023-02-21 08:47:00",24.99,25.07,"2023-02-21 08:11:30",24.95,"2023-02-21 08:01:30",25.19,25.23,"2023-02-21 08:20:00",25.17,"2023-02-21 08:00:30",21.75,21.79,"2023-02-21 08:00:30",21.69,"2023-02-21 09:00:00",18.05,18.05,"2023-02-21 08:00:30",18.04,"2023-02-21 08:34:00",14.12,14.14,"2023-02-21 08:10:00",14.11,"2023-02-21 08:20:30",14.61,14.62,"2023-02-21 08:35:00",14.6,"2023-02-21 08:32:00",18.99,19.01,"2023-02-21 08:00:30",18.98,"2023-02-21 08:08:30",20.83,20.84,"2023-02-21 08:00:30",20.82,"2023-02-21 08:20:30",12.93535,0,4.395,101.2,17.52,105,9,"2023-02-21 08:51:00",2.2,"2023-02-21 08:13:00",6.464,107.6,15.52,108,9.7,"2023-02-21 08:19:30",3.5,"2023-02-21 08:05:30",2.352,1.849
"2023-02-21 10:00:00",23014,41.41,"2023-02-21 10:00:00",13.17,16.91,"2023-02-21 09:44:00",0.001,"2023-02-21 09:38:30",944,27.62,28.78,"2023-02-21 09:57:00",26.94,"2023-02-21 09:11:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",25.09,25.27,"2023-02-21 09:49:00",24.91,"2023-02-21 09:14:30",25.01,25.15,"2023-02-21 09:54:30",24.95,"2023-02-21 09:01:00",25.5,25.65,"2023-02-21 09:06:00",25.47,"2023-02-21 09:01:30",24.6,24.71,"2023-02-21 09:38:00",24.51,"2023-02-21 09:33:30",24.98,25.05,"2023-02-21 09:15:30",24.94,"2023-02-21 09:25:00",25.18,25.23,"2023-02-21 09:05:30",25.15,"2023-02-21 09:48:00",21.64,21.7,"2023-02-21 09:01:00",21.56,"2023-02-21 09:59:30",18.04,18.05,"2023-02-21 09:15:00",18.03,"2023-02-21 09:52:30",14.13,14.14,"2023-02-21 09:53:30",14.12,"2023-02-21 09:00:30",14.61,14.62,"2023-02-21 09:55:00",14.6,"2023-02-21 09:26:00",18.98,19,"2023-02-21 09:01:00",18.96,"2023-02-21 09:50:30",20.83,20.83,"2023-02-21 09:00:30",20.81,"2023-02-21 09:59:30",16.43149,0,5.216,100.9,16.01,66,10.2,"2023-02-21 09:14:30",1.9,"2023-02-21 09:43:00",7.33,104.7,13.18,85,11.3,"2023-02-21 09:23:00",2.2,"2023-02-21 09:45:30",NAN,0
"2023-02-21 11:00:00",23015,39.91,"2023-02-21 10:36:00",13.18,17.55,"2023-02-21 10:09:00",0.001,"2023-02-21 10:01:30",944,29.2,30.21,"2023-02-21 11:00:00",28.39,"2023-02-21 10:08:00",NAN,NAN,"2023-02-21 10:29:00",NAN,"2023-02-21 10:29:00",25.38,25.67,"2023-02-21 10:54:30",25.15,"2023-02-21 10:00:30",25.14,25.2,"2023-02-21 10:32:30",24.99,"2023-02-21 10:09:00",25.5,25.57,"2023-02-21 10:03:30",25.47,"2023-02-21 10:01:00",24.55,24.63,"2023-02-21 10:23:00",24.48,"2023-02-21 10:33:30",24.98,25.07,"2023-02-21 10:52:00",24.92,"2023-02-21 10:58:00",25.18,25.23,"2023-02-21 10:00:30",25.15,"2023-02-21 10:56:00",21.47,21.56,"2023-02-21 10:01:30",21.36,"2023-02-21 10:59:00",18.02,18.05,"2023-02-21 10:09:00",18.01,"2023-02-21 10:27:30",14.14,14.14,"2023-02-21 10:22:00",14.12,"2023-02-21 10:02:00",14.61,14.62,"2023-02-21 10:04:00",14.6,"2023-02-21 10:01:00",18.97,18.98,"2023-02-21 10:00:30",18.95,"2023-02-21 10:29:30",20.82,20.83,"2023-02-21 10:03:00",20.81,"2023-02-21 10:21:30",21.73649,0,4.858,99.2,19.01,112,8.9,"2023-02-21 10:36:00",2.1,"2023-02-21 10:52:00",7.082,102.5,19.43,109,11.4,"2023-02-21 10:01:30",2.7,"2023-02-21 10:59:30",NAN,0
"2023-02-21 12:00:00",23016,39.9,"2023-02-21 11:14:00",13.38,18.84,"2023-02-21 11:56:00",0.182,"2023-02-21 11:45:30",943,30.82,31.54,"2023-02-21 11:44:30",30.15,"2023-02-21 11:15:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",25.76,26.01,"2023-02-21 11:54:00",25.51,"2023-02-21 11:03:30",25.26,25.38,"2023-02-21 11:41:30",25.15,"2023-02-21 11:07:00",25.52,25.67,"2023-02-21 11:54:00",25.45,"2023-02-21 11:03:30",24.54,24.58,"2023-02-21 11:11:30",24.43,"2023-02-21 11:09:00",24.97,25.05,"2023-02-21 11:40:00",24.87,"2023-02-21 11:45:30",25.18,25.23,"2023-02-21 11:33:00",25.12,"2023-02-21 11:41:30",21.26,21.37,"2023-02-21 11:02:00",21.14,"2023-02-21 11:58:30",18,18.02,"2023-02-21 11:22:00",17.99,"2023-02-21 11:46:30",14.14,14.16,"2023-02-21 11:59:00",14.13,"2023-02-21 11:00:30",14.6,14.62,"2023-02-21 11:16:30",14.59,"2023-02-21 11:00:30",18.96,18.98,"2023-02-21 11:24:30",18.95,"2023-02-21 11:15:30",20.82,20.83,"2023-02-21 11:01:00",20.8,"2023-02-21 11:48:30",23.13912,0,4.33,103.8,18.11,105,9.9,"2023-02-21 11:43:30",1.9,"2023-02-21 11:31:30",6.356,109.8,16.77,128,11,"2023-02-21 11:50:00",2,"2023-02-21 11:56:00",NAN,0
"2023-02-21 13:00:00",23017,40.97,"2023-02-21 12:00:30",13.38,18.63,"2023-02-21 12:52:30",0.167,"2023-02-21 12:45:30",942,32.22,32.91,"2023-02-21 12:56:30",31.4,"2023-02-21 12:08:30",NAN,NAN,"2023-02-21 12:48:30",NAN,"2023-02-21 12:48:30",26.18,26.44,"2023-02-21 12:59:30",25.91,"2023-02-21 12:00:30",25.47,25.61,"2023-02-21 12:59:00",25.36,"2023-02-21 12:11:30",25.64,25.7,"2023-02-21 12:33:30",25.5,"2023-02-21 12:03:00",24.55,24.58,"2023-02-21 12:22:30",24.46,"2023-02-21 12:12:30",24.93,25.03,"2023-02-21 12:34:30",24.81,"2023-02-21 12:59:00",25.16,25.23,"2023-02-21 12:01:00",25.07,"2023-02-21 12:52:30",21.02,21.14,"2023-02-21 12:00:30",20.9,"2023-02-21 13:00:00",17.98,18,"2023-02-21 12:00:30",17.97,"2023-02-21 12:41:00",14.15,14.16,"2023-02-21 12:56:30",14.14,"2023-02-21 12:06:30",14.6,14.61,"2023-02-21 12:22:00",14.59,"2023-02-21 12:45:00",18.96,18.98,"2023-02-21 12:24:00",18.95,"2023-02-21 12:16:00",20.82,20.83,"2023-02-21 12:01:30",20.8,"2023-02-21 12:10:30",24.81259,0,4.278,97.8,23.41,88,7.5,"2023-02-21 12:05:00",1,"2023-02-21 12:46:00",6.048,105.3,22.21,82,10.8,"2023-02-21 12:40:00",1.5,"2023-02-21 12:25:30",NAN,0
"2023-02-21 14:00:00",23018,41.46,"2023-02-21 13:59:00",13.38,17.52,"2023-02-21 13:23:00",0.159,"2023-02-21 13:30:30",941,32.89,33.56,"2023-02-21 13:51:00",32.44,"2023-02-21 13:20:00",NAN,NAN,"2023-02-21 13:49:00",NAN,"2023-02-21 13:49:00",26.62,26.76,"2023-02-21 13:39:00",26.37,"2023-02-21 13:00:30",25.73,25.82,"2023-02-21 13:58:30",25.57,"2023-02-21 13:05:30",25.71,25.83,"2023-02-21 13:55:30",25.65,"2023-02-21 13:00:30",24.55,24.6,"2023-02-21 13:07:00",24.46,"2023-02-21 13:10:00",24.89,25,"2023-02-21 13:03:30",24.77,"2023-02-21 13:05:30",25.14,25.19,"2023-02-21 13:05:30",25.04,"2023-02-21 14:00:00",20.77,20.91,"2023-02-21 13:01:00",20.65,"2023-02-21 13:59:00",17.97,17.98,"2023-02-21 13:00:30",17.96,"2023-02-21 13:18:30",14.18,14.19,"2023-02-21 13:51:00",14.16,"2023-02-21 13:00:30",14.6,14.61,"2023-02-21 13:43:30",14.6,"2023-02-21 13:04:30",18.96,18.98,"2023-02-21 13:04:00",18.95,"2023-02-21 13:33:00",20.81,20.83,"2023-02-21 13:31:30",20.8,"2023-02-21 13:07:00",21.17097,0,3.845,99.8,21.47,92,8.2,"2023-02-21 13:21:00",1.7,"2023-02-21 13:20:00",5.375,107.2,20,90,10.1,"2023-02-21 13:46:30",2.5,"2023-02-21 13:23:00",NAN,0
"2023-02-21 15:00:00",23019,40.38,"2023-02-21 14:32:00",13.36,18.56,"2023-02-21 14:39:30",0.15,"2023-02-21 14:15:30",940,33.21,33.83,"2023-02-21 14:09:00",32.51,"2023-02-21 14:43:30",NAN,NAN,"2023-02-21 14:55:30",NAN,"2023-02-21 14:55:30",26.8,26.92,"2023-02-21 14:54:30",26.72,"2023-02-21 14:05:30",25.97,26.08,"2023-02-21 14:54:00",25.79,"2023-02-21 14:02:00",25.88,25.91,"2023-02-21 14:07:30",25.76,"2023-02-21 14:00:30",24.56,24.63,"2023-02-21 14:50:30",24.46,"2023-02-21 14:30:30",24.88,24.99,"2023-02-21 14:59:30",24.77,"2023-02-21 14:37:00",25.11,25.19,"2023-02-21 14:19:30",24.99,"2023-02-21 14:47:00",20.53,20.66,"2023-02-21 14:00:30",20.41,"2023-02-21 15:00:00",17.96,17.98,"2023-02-21 14:08:30",17.95,"2023-02-21 14:24:30",14.2,14.22,"2023-02-21 14:57:30",14.18,"2023-02-21 14:01:00",14.61,14.62,"2023-02-21 15:00:00",14.6,"2023-02-21 14:00:30",18.96,18.98,"2023-02-21 14:09:00",18.94,"2023-02-21 14:16:00",20.81,20.83,"2023-02-21 14:05:00",20.8,"2023-02-21 14:51:30",16.19491,0,3.898,105.8,27.22,79,6.9,"2023-02-21 14:10:00",1.2,"2023-02-21 14:02:00",5.563,110.6,23.02,86,10.1,"2023-02-21 14:51:30",1.9,"2023-02-21 14:36:30",NAN,0
"2023-02-21 16:00:00",23020,41.22,"2023-02-21 15:16:00",13.34,18.21,"2023-02-21 15:54:30",0.154,"2023-02-21 15:00:30",940,33.04,33.63,"2023-02-21 15:01:00",32.51,"2023-02-21 15:56:30",93.9,103.8,"2023-02-21 15:21:00",50.79,"2023-02-21 16:00:00",26.76,26.89,"2023-02-21 15:03:30",26.72,"2023-02-21 15:07:00",26.16,26.21,"2023-02-21 15:11:00",26.01,"2023-02-21 15:01:00",25.95,26.09,"2023-02-21 15:50:30",25.87,"2023-02-21 15:01:30",24.61,24.74,"2023-02-21 16:00:00",24.51,"2023-02-21 15:11:00",24.87,24.99,"2023-02-21 15:07:00",24.77,"2023-02-21 15:43:00",25.07,25.18,"2023-02-21 15:27:00",24.97,"2023-02-21 15:04:00",20.3,20.41,"2023-02-21 15:01:30",20.21,"2023-02-21 15:58:30",17.94,17.96,"2023-02-21 15:00:30",17.93,"2023-02-21 15:04:30",14.23,14.24,"2023-02-21 15:42:00",14.21,"2023-02-21 15:02:00",14.62,14.64,"2023-02-21 15:47:30",14.6,"2023-02-21 15:31:00",18.96,18.98,"2023-02-21 15:25:00",18.95,"2023-02-21 15:20:00",20.82,20.83,"2023-02-21 15:14:30",20.8,"2023-02-21 15:04:00",8.815554,0,3.725,95.4,21.74,99,7.4,"2023-02-21 15:52:30",1.1,"2023-02-21 15:40:00",5.357,99.7,17.84,94,9.1,"2023-02-21 15:18:00",1.9,"2023-02-21 15:15:00",1.784,2.118
"2023-02-21 17:00:00",23021,43.81,"2023-02-21 16:00:30",13.38,13.54,"2023-02-21 17:00:00",0.172,"2023-02-21 16:00:30",941,32.25,32.72,"2023-02-21 16:09:00",31.91,"2023-02-21 16:52:00",42.85,78.74,"2023-02-21 16:03:30",36.74,"2023-02-21 16:27:00",26.71,26.78,"2023-02-21 16:30:30",26.56,"2023-02-21 16:59:00",26.19,26.23,"2023-02-21 16:41:00",26.13,"2023-02-21 16:04:00",26.09,26.12,"2023-02-21 16:51:30",26.04,"2023-02-21 16:00:30",24.73,24.79,"2023-02-21 16:17:00",24.58,"2023-02-21 16:09:30",24.89,25,"2023-02-21 16:11:30",24.77,"2023-02-21 16:17:30",25.05,25.17,"2023-02-21 16:10:30",24.97,"2023-02-21 16:02:30",20.13,20.21,"2023-02-21 16:00:30",20.05,"2023-02-21 16:57:30",17.94,17.95,"2023-02-21 16:02:30",17.93,"2023-02-21 17:00:00",14.25,14.26,"2023-02-21 16:57:00",14.23,"2023-02-21 16:00:30",14.62,14.63,"2023-02-21 16:15:30",14.61,"2023-02-21 16:01:00",18.96,18.98,"2023-02-21 16:00:30",18.94,"2023-02-21 16:26:00",20.81,20.82,"2023-02-21 16:01:30",20.8,"2023-02-21 16:07:00",3.567153,0,3.348,94.6,18.89,117,6.1,"2023-02-21 16:12:00",1.2,"2023-02-21 16:53:00",4.544,99.6,15.05,98,7.4,"2023-02-21 16:12:00",1.4,"2023-02-21 16:35:00",0.806,1.388
"2023-02-21 18:00:00",23022,46.82,"2023-02-21 17:29:30",12.84,8.26,"2023-02-21 18:00:00",0,"2023-02-21 17:44:00",941,31.38,32,"2023-02-21 17:02:30",30.35,"2023-02-21 18:00:00",40.39,43.7,"2023-02-21 18:00:00",37.82,"2023-02-21 17:11:00",26.53,26.66,"2023-02-21 17:01:30",26.34,"2023-02-21 17:56:30",26.19,26.26,"2023-02-21 17:27:00",26.11,"2023-02-21 17:28:30",26.11,26.2,"2023-02-21 17:53:30",26.05,"2023-02-21 17:08:00",24.77,24.81,"2023-02-21 17:52:30",24.67,"2023-02-21 17:37:00",24.94,25.04,"2023-02-21 17:21:30",24.82,"2023-02-21 17:35:00",25.04,25.17,"2023-02-21 17:11:00",24.97,"2023-02-21 17:54:00",20,20.07,"2023-02-21 17:00:30",19.95,"2023-02-21 17:53:30",17.93,17.94,"2023-02-21 17:01:30",17.92,"2023-02-21 17:16:30",14.27,14.28,"2023-02-21 17:58:30",14.26,"2023-02-21 17:00:30",14.63,14.64,"2023-02-21 17:41:30",14.62,"2023-02-21 17:01:30",18.96,18.97,"2023-02-21 17:10:00",18.95,"2023-02-21 17:02:30",20.82,20.82,"2023-02-21 17:02:30",20.8,"2023-02-21 17:08:00",1.260466,0,2.611,96.6,15.96,87,6.7,"2023-02-21 17:05:00",1.2,"2023-02-21 17:12:30",3.841,99.5,12.28,94,7.6,"2023-02-21 17:05:00",1.8,"2023-02-21 17:31:30",0.31,0.484
"2023-02-21 19:00:00",23023,49.32,"2023-02-21 18:00:30",12.78,0.05,"2023-02-21 18:58:30",0,"2023-02-21 18:00:30",942,29.47,30.34,"2023-02-21 18:02:30",28.52,"2023-02-21 18:58:00",46.45,49.65,"2023-02-21 18:57:30",43.24,"2023-02-21 18:01:30",26.34,26.49,"2023-02-21 18:04:00",26.24,"2023-02-21 18:59:30",26.18,26.23,"2023-02-21 18:08:30",26.11,"2023-02-21 18:10:00",26.19,26.3,"2023-02-21 18:44:30",26.09,"2023-02-21 18:06:30",24.77,24.82,"2023-02-21 18:37:30",24.69,"2023-02-21 18:48:00",24.95,25.05,"2023-02-21 18:20:00",24.83,"2023-02-21 18:15:00",25.02,25.09,"2023-02-21 18:28:30",24.97,"2023-02-21 18:00:30",19.91,19.96,"2023-02-21 18:06:00",19.87,"2023-02-21 18:56:00",17.92,17.93,"2023-02-21 18:03:00",17.9,"2023-02-21 18:52:00",14.28,14.3,"2023-02-21 18:58:30",14.27,"2023-02-21 18:05:00",14.64,14.65,"2023-02-21 18:57:30",14.63,"2023-02-21 18:00:30",18.97,18.98,"2023-02-21 18:51:30",18.95,"2023-02-21 18:26:30",20.82,20.83,"2023-02-21 18:26:00",20.79,"2023-02-21 18:45:30",0.005754606,0,1.934,75.18,17.03,74,3.8,"2023-02-21 18:21:30",0.9,"2023-02-21 18:30:00",3.062,80.6,11.56,66,4.7,"2023-02-21 18:21:30",1.9,"2023-02-21 18:50:00",0.036,0.013
"2023-02-21 20:00:00",23024,52.15,"2023-02-21 19:00:30",12.75,0.047,"2023-02-21 19:55:00",0,"2023-02-21 19:00:30",943,27.9,28.68,"2023-02-21 19:00:30",27.14,"2023-02-21 20:00:00",59.85,98.3,"2023-02-21 19:41:00",49.42,"2023-02-21 19:02:30",26.13,26.29,"2023-02-21 19:10:00",25.91,"2023-02-21 19:59:00",26.18,26.21,"2023-02-21 19:41:30",26.12,"2023-02-21 19:51:00",26.24,26.3,"2023-02-21 19:09:00",26.12,"2023-02-21 19:58:00",24.8,24.91,"2023-02-21 19:52:00",24.71,"2023-02-21 19:35:30",24.97,25.05,"2023-02-21 19:32:30",24.89,"2023-02-21 19:04:00",25.03,25.14,"2023-02-21 19:55:00",24.97,"2023-02-21 19:03:30",19.83,19.88,"2023-02-21 19:04:00",19.79,"2023-02-21 19:48:00",17.9,17.91,"2023-02-21 19:01:30",17.88,"2023-02-21 19:38:30",14.29,14.3,"2023-02-21 19:59:00",14.28,"2023-02-21 19:00:30",14.65,14.66,"2023-02-21 19:29:00",14.64,"2023-02-21 19:01:30",18.97,18.98,"2023-02-21 19:23:00",18.96,"2023-02-21 19:13:00",20.82,20.83,"2023-02-21 19:01:30",20.8,"2023-02-21 19:06:30",0.000763075,0,1.702,59.35,11.85,51,2.8,"2023-02-21 19:35:00",1,"2023-02-21 19:09:00",2.663,71.22,9.48,67,4,"2023-02-21 19:20:30",1.7,"2023-02-21 19:25:30",0.017,0
"2023-02-21 21:00:00",23025,53.36,"2023-02-21 20:02:00",12.75,0.045,"2023-02-21 20:30:30",0,"2023-02-21 20:00:30",944,26.73,27.08,"2023-02-21 20:01:00",26.54,"2023-02-21 20:50:30",NAN,NAN,"2023-02-21 20:18:30",NAN,"2023-02-21 20:18:30",25.91,26.03,"2023-02-21 20:24:30",25.73,"2023-02-21 20:56:30",26.09,26.21,"2023-02-21 20:04:30",25.94,"2023-02-21 20:51:30",26.21,26.3,"2023-02-21 20:03:00",26.09,"2023-02-21 20:37:30",24.84,24.97,"2023-02-21 20:25:30",24.74,"2023-02-21 20:47:00",24.98,25.07,"2023-02-21 20:54:00",24.92,"2023-02-21 20:07:00",25.04,25.12,"2023-02-21 20:19:30",24.97,"2023-02-21 20:10:00",19.75,19.8,"2023-02-21 20:01:00",19.7,"2023-02-21 21:00:00",17.88,17.89,"2023-02-21 20:08:00",17.86,"2023-02-21 20:48:30",14.3,14.31,"2023-02-21 20:07:30",14.28,"2023-02-21 20:00:30",14.65,14.67,"2023-02-21 20:33:00",14.64,"2023-02-21 20:10:30",18.98,18.99,"2023-02-21 20:37:30",18.96,"2023-02-21 20:03:30",20.82,20.83,"2023-02-21 20:10:00",20.81,"2023-02-21 20:07:30",0.000856846,0,2.016,69.7,15.66,71,6.5,"2023-02-21 20:58:30",0.9,"2023-02-21 20:31:00",3.018,74.71,10.6,81,7.6,"2023-02-21 20:59:30",1.2,"2023-02-21 20:48:00",NAN,0
"2023-02-21 22:00:00",23026,53.19,"2023-02-21 21:23:00",12.74,0.045,"2023-02-21 21:45:30",0,"2023-02-21 21:00:30",944,26.18,26.81,"2023-02-21 21:00:30",25.56,"2023-02-21 21:57:00",NAN,NAN,"2023-02-21 21:59:30",NAN,"2023-02-21 21:59:30",25.73,25.83,"2023-02-21 21:28:30",25.54,"2023-02-21 22:00:00",25.98,26.01,"2023-02-21 21:07:30",25.87,"2023-02-21 21:57:00",26.16,26.3,"2023-02-21 21:21:30",26.09,"2023-02-21 21:22:30",24.88,24.99,"2023-02-21 21:24:00",24.77,"2023-02-21 21:54:00",24.97,25.05,"2023-02-21 21:47:00",24.94,"2023-02-21 21:15:00",25.05,25.15,"2023-02-21 21:38:30",24.97,"2023-02-21 21:02:30",19.67,19.72,"2023-02-21 21:00:30",19.64,"2023-02-21 21:41:00",17.86,17.88,"2023-02-21 21:02:00",17.85,"2023-02-21 21:41:00",14.31,14.32,"2023-02-21 21:15:30",14.29,"2023-02-21 21:05:00",14.65,14.66,"2023-02-21 21:04:00",14.63,"2023-02-21 21:12:30",18.98,19,"2023-02-21 21:34:00",18.97,"2023-02-21 21:00:30",20.82,20.83,"2023-02-21 21:00:30",20.8,"2023-02-21 21:15:00",0.0007411942,0,3.777,82.4,12.67,96,7.2,"2023-02-21 21:10:30",1.7,"2023-02-21 21:43:00",5.193,84.1,9.86,97,8.9,"2023-02-21 21:00:30",2.5,"2023-02-21 21:56:30",NAN,0
"2023-02-21 23:00:00",23027,53.7,"2023-02-21 22:01:30",12.72,0.045,"2023-02-21 22:57:30",0,"2023-02-21 22:00:30",944,25,25.63,"2023-02-21 22:01:00",24.52,"2023-02-21 22:58:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",25.56,25.65,"2023-02-21 22:19:00",25.44,"2023-02-21 22:55:30",25.84,26,"2023-02-21 22:02:30",25.75,"2023-02-21 22:38:00",26.1,26.17,"2023-02-21 22:17:00",26.09,"2023-02-21 22:00:30",24.9,24.99,"2023-02-21 22:56:00",24.79,"2023-02-21 22:39:30",24.99,25.07,"2023-02-21 22:47:30",24.95,"2023-02-21 22:00:30",25.07,25.17,"2023-02-21 22:18:00",24.97,"2023-02-21 22:17:00",19.59,19.64,"2023-02-21 22:00:30",19.55,"2023-02-21 22:50:00",17.84,17.86,"2023-02-21 22:13:00",17.83,"2023-02-21 22:58:30",14.31,14.32,"2023-02-21 22:10:30",14.3,"2023-02-21 22:01:30",14.65,14.67,"2023-02-21 22:25:30",14.64,"2023-02-21 22:29:30",18.99,19,"2023-02-21 22:58:30",18.97,"2023-02-21 22:13:00",20.82,20.84,"2023-02-21 22:05:30",20.81,"2023-02-21 22:32:00",0.0008972852,0,2.432,77.44,15.15,87,4.5,"2023-02-21 22:56:00",1.2,"2023-02-21 22:07:00",3.503,78.73,12.4,95,6.2,"2023-02-21 22:23:00",1.9,"2023-02-21 22:50:00",NAN,0
"2023-02-22 00:00:00",23028,54.66,"2023-02-21 23:28:30",12.72,0.044,"2023-02-21 23:44:00",0,"2023-02-21 23:00:30",944,24.41,24.62,"2023-02-21 23:10:00",24.09,"2023-02-21 23:56:30",NAN,NAN,"2023-02-21 23:55:00",NAN,"2023-02-21 23:55:00",25.4,25.56,"2023-02-21 23:02:30",25.28,"2023-02-21 23:55:00",25.78,25.8,"2023-02-21 23:49:00",25.67,"2023-02-21 23:58:00",26.09,26.12,"2023-02-21 23:02:00",26.07,"2023-02-21 23:30:00",24.87,24.99,"2023-02-21 23:07:30",24.74,"2023-02-21 23:41:00",24.98,25.07,"2023-02-21 23:17:30",24.94,"2023-02-21 23:52:00",25.09,25.17,"2023-02-21 23:08:30",24.99,"2023-02-21 23:04:00",19.53,19.57,"2023-02-21 23:01:00",19.48,"2023-02-21 23:59:00",17.81,17.83,"2023-02-21 23:01:00",17.79,"2023-02-21 23:56:00",14.31,14.31,"2023-02-21 23:00:30",14.3,"2023-02-21 23:16:30",14.66,14.67,"2023-02-21 23:05:00",14.65,"2023-02-21 23:05:30",18.99,19,"2023-02-21 23:12:30",18.97,"2023-02-21 23:15:30",20.82,20.84,"2023-02-21 23:59:00",20.81,"2023-02-21 23:52:00",0.0008778031,0,2.322,91.7,16.28,107,5,"2023-02-21 23:22:30",0.9,"2023-02-21 23:39:00",3.386,94.4,12.49,82,6.6,"2023-02-21 23:33:00",1.9,"2023-02-21 23:50:30",NAN,0
"2023-02-22 01:00:00",23029,54.78,"2023-02-22 00:01:30",12.7,0.044,"2023-02-22 00:49:30",0,"2023-02-22 00:00:30",943,23.99,24.27,"2023-02-22 00:08:30",23.65,"2023-02-22 00:52:30",83,98.9,"2023-02-22 00:23:00",76.91,"2023-02-22 00:29:30",25.25,25.4,"2023-02-22 00:02:30",25.14,"2023-02-22 00:47:00",25.62,25.79,"2023-02-22 00:08:00",25.53,"2023-02-22 00:36:30",26.06,26.13,"2023-02-22 00:04:30",25.91,"2023-02-22 00:57:30",24.82,24.95,"2023-02-22 00:13:00",24.69,"2023-02-22 00:50:00",24.99,25.09,"2023-02-22 00:52:30",24.95,"2023-02-22 00:01:00",25.09,25.19,"2023-02-22 00:59:30",24.99,"2023-02-22 00:53:00",19.46,19.5,"2023-02-22 00:08:30",19.42,"2023-02-22 00:59:00",17.8,17.82,"2023-02-22 00:08:00",17.78,"2023-02-22 00:59:30",14.3,14.32,"2023-02-22 00:58:00",14.29,"2023-02-22 00:28:00",14.66,14.68,"2023-02-22 00:37:00",14.65,"2023-02-22 00:04:30",18.99,19,"2023-02-22 00:02:30",18.98,"2023-02-22 00:08:00",20.83,20.84,"2023-02-22 00:06:00",20.81,"2023-02-22 00:02:00",0.0008613617,0,2.141,92.5,13.4,118,4.2,"2023-02-22 00:38:00",1,"2023-02-22 00:53:00",3.201,93.2,10.41,91,4.8,"2023-02-22 00:42:30",1.7,"2023-02-22 00:13:30",0,0
"2023-02-22 02:00:00",23030,54.93,"2023-02-22 01:11:30",12.68,0.044,"2023-02-22 01:45:30",0,"2023-02-22 01:00:30",943,23.51,23.92,"2023-02-22 01:01:30",23.18,"2023-02-22 01:56:30",82.8,98.3,"2023-02-22 01:59:30",78.16,"2023-02-22 01:02:30",25.16,25.27,"2023-02-22 01:08:00",24.99,"2023-02-22 01:54:00",25.57,25.59,"2023-02-22 01:01:00",25.5,"2023-02-22 01:54:30",25.93,26.06,"2023-02-22 01:03:30",25.89,"2023-02-22 01:11:30",24.78,24.91,"2023-02-22 01:01:00",24.67,"2023-02-22 01:38:30",24.99,25.07,"2023-02-22 01:03:30",24.95,"2023-02-22 01:01:00",25.1,25.19,"2023-02-22 01:16:00",24.99,"2023-02-22 01:18:30",19.4,19.44,"2023-02-22 01:00:30",19.36,"2023-02-22 02:00:00",17.77,17.79,"2023-02-22 01:02:00",17.76,"2023-02-22 01:43:30",14.31,14.32,"2023-02-22 01:20:00",14.3,"2023-02-22 01:05:00",14.66,14.68,"2023-02-22 01:13:30",14.65,"2023-02-22 01:54:30",18.99,19,"2023-02-22 01:02:30",18.97,"2023-02-22 01:53:00",20.83,20.84,"2023-02-22 01:03:00",20.81,"2023-02-22 01:01:30",0.0008460134,0,1.864,91.9,13.33,87,3.4,"2023-02-22 01:30:00",0.9,"2023-02-22 01:56:00",2.814,96.8,12.14,99,4.6,"2023-02-22 01:27:30",1.5,"2023-02-22 01:18:30",-0.003,0
"2023-02-22 03:00:00",23031,55.15,"2023-02-22 02:01:00",12.67,0.044,"2023-02-22 02:36:00",0,"2023-02-22 02:00:30",943,22.99,23.29,"2023-02-22 02:03:00",22.78,"2023-02-22 02:57:30",84.8,100,"2023-02-22 02:02:30",81.4,"2023-02-22 02:05:00",25,25.08,"2023-02-22 02:02:00",24.93,"2023-02-22 02:29:30",25.43,25.59,"2023-02-22 02:05:30",25.36,"2023-02-22 02:26:30",25.89,25.91,"2023-02-22 02:08:30",25.87,"2023-02-22 02:56:00",24.77,24.84,"2023-02-22 02:22:30",24.69,"2023-02-22 02:55:30",25,25.09,"2023-02-22 02:02:30",24.95,"2023-02-22 02:00:30",25.11,25.19,"2023-02-22 02:10:30",25.02,"2023-02-22 02:11:00",19.34,19.39,"2023-02-22 02:00:30",19.3,"2023-02-22 02:55:00",17.76,17.78,"2023-02-22 02:08:30",17.75,"2023-02-22 02:51:00",14.3,14.31,"2023-02-22 02:00:30",14.3,"2023-02-22 02:28:00",14.66,14.67,"2023-02-22 02:55:30",14.65,"2023-02-22 03:00:00",18.99,19,"2023-02-22 02:04:00",18.97,"2023-02-22 03:00:00",20.83,20.84,"2023-02-22 02:01:00",20.81,"2023-02-22 02:10:30",0.0008597431,0,1.598,93.5,11.97,97,2.9,"2023-02-22 02:58:00",0.9,"2023-02-22 02:09:30",2.29,96.8,8.47,92,3.7,"2023-02-22 02:12:00",1.4,"2023-02-22 02:41:30",-0.008,0
"2023-02-22 04:00:00",23032,55.24,"2023-02-22 03:44:00",12.65,0.043,"2023-02-22 03:25:30",0,"2023-02-22 03:00:30",943,22.39,22.85,"2023-02-22 03:13:00",21.97,"2023-02-22 03:55:30",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",24.86,25.05,"2023-02-22 03:02:30",24.75,"2023-02-22 03:59:00",25.37,25.38,"2023-02-22 03:00:30",25.28,"2023-02-22 03:57:00",25.88,25.93,"2023-02-22 03:03:30",25.81,"2023-02-22 03:57:00",24.77,24.81,"2023-02-22 03:05:30",24.68,"2023-02-22 03:25:30",25,25.11,"2023-02-22 03:09:00",24.95,"2023-02-22 03:02:00",25.1,25.19,"2023-02-22 03:15:30",25.02,"2023-02-22 03:34:30",19.29,19.33,"2023-02-22 03:03:00",19.26,"2023-02-22 03:51:30",17.73,17.75,"2023-02-22 03:00:30",17.72,"2023-02-22 03:48:30",14.29,14.3,"2023-02-22 03:00:30",14.29,"2023-02-22 03:34:00",14.65,14.66,"2023-02-22 03:01:00",14.64,"2023-02-22 03:30:00",18.98,19,"2023-02-22 03:06:00",18.97,"2023-02-22 03:38:30",20.83,20.84,"2023-02-22 03:55:30",20.81,"2023-02-22 03:11:30",0.0007849463,0,1.659,77.65,13.09,84,2.5,"2023-02-22 03:30:00",0.7,"2023-02-22 03:20:00",2.555,78.97,9.59,79,3.5,"2023-02-22 03:46:00",1.6,"2023-02-22 03:10:00",NAN,0
"2023-02-22 05:00:00",23033,55.18,"2023-02-22 04:22:00",12.63,0.044,"2023-02-22 04:20:30",0,"2023-02-22 04:00:30",944,21.82,22.39,"2023-02-22 04:04:30",21.45,"2023-02-22 04:59:30",NAN,NAN,"2023-02-22 04:30:30",NAN,"2023-02-22 04:30:30",24.79,24.87,"2023-02-22 04:32:30",24.68,"2023-02-22 04:58:30",25.24,25.38,"2023-02-22 04:07:30",25.15,"2023-02-22 04:50:30",25.79,25.91,"2023-02-22 04:12:30",25.68,"2023-02-22 04:57:30",24.75,24.79,"2023-02-22 04:01:30",24.67,"2023-02-22 04:14:30",24.99,25.07,"2023-02-22 04:52:30",24.92,"2023-02-22 04:50:30",25.08,25.17,"2023-02-22 04:00:30",24.99,"2023-02-22 04:22:00",19.23,19.27,"2023-02-22 04:00:30",19.2,"2023-02-22 04:49:30",17.72,17.73,"2023-02-22 04:01:30",17.71,"2023-02-22 04:22:30",14.3,14.31,"2023-02-22 04:37:30",14.28,"2023-02-22 04:15:30",14.64,14.65,"2023-02-22 04:12:00",14.63,"2023-02-22 04:38:30",18.98,19,"2023-02-22 04:08:30",18.97,"2023-02-22 04:08:00",20.83,20.84,"2023-02-22 04:00:30",20.82,"2023-02-22 04:07:30",0.000776629,0,1.124,45.89,22.64,19,2.6,"2023-02-22 04:14:30",0.4,"2023-02-22 04:30:00",1.837,62.73,16.41,46,3.5,"2023-02-22 04:11:00",0.9,"2023-02-22 04:28:30",NAN,0
"2023-02-22 06:00:00",23034,55.2,"2023-02-22 06:00:00",12.61,0.091,"2023-02-22 05:00:30",0,"2023-02-22 05:00:30",944,21.38,21.72,"2023-02-22 05:53:00",21.18,"2023-02-22 05:36:00",90.3,92.2,"2023-02-22 05:48:30",88,"2023-02-22 05:02:00",24.62,24.82,"2023-02-22 05:03:30",24.49,"2023-02-22 05:57:00",25.17,25.19,"2023-02-22 05:42:00",25.04,"2023-02-22 05:55:00",25.69,25.81,"2023-02-22 05:27:00",25.66,"2023-02-22 05:30:30",24.73,24.79,"2023-02-22 05:00:30",24.58,"2023-02-22 05:54:00",24.98,25.05,"2023-02-22 05:37:30",24.92,"2023-02-22 05:53:30",25.08,25.17,"2023-02-22 05:01:00",24.99,"2023-02-22 05:57:30",19.17,19.21,"2023-02-22 05:07:30",19.13,"2023-02-22 05:55:30",17.7,17.71,"2023-02-22 05:00:30",17.67,"2023-02-22 05:57:30",14.3,14.3,"2023-02-22 05:03:00",14.29,"2023-02-22 05:19:30",14.64,14.65,"2023-02-22 05:08:30",14.62,"2023-02-22 05:57:00",18.98,18.99,"2023-02-22 05:02:00",18.96,"2023-02-22 05:14:30",20.83,20.84,"2023-02-22 05:11:30",20.81,"2023-02-22 05:02:30",0.1522119,0,0.743,45.01,16.18,54,1.2,"2023-02-22 05:46:00",0.3,"2023-02-22 05:40:30",1.495,62.32,11.09,59,2,"2023-02-22 05:43:30",0.8,"2023-02-22 05:50:30",-0.005,0
"2023-02-22 07:00:00",23035,42.16,"2023-02-22 06:54:00",12.63,12.72,"2023-02-22 06:02:30",0.001,"2023-02-22 06:01:30",945,22.77,24.18,"2023-02-22 06:51:30",21.67,"2023-02-22 06:01:00",NAN,NAN,"2023-02-22 06:38:30",NAN,"2023-02-22 06:38:30",24.54,24.67,"2023-02-22 06:58:00",24.41,"2023-02-22 06:21:30",25.01,25.15,"2023-02-22 06:00:30",24.97,"2023-02-22 06:14:00",25.67,25.72,"2023-02-22 06:07:00",25.52,"2023-02-22 06:54:30",24.65,24.76,"2023-02-22 06:17:30",24.51,"2023-02-22 06:59:00",24.96,25.03,"2023-02-22 06:50:30",24.89,"2023-02-22 06:33:00",25.05,25.14,"2023-02-22 06:07:00",24.97,"2023-02-22 06:32:30",19.12,19.14,"2023-02-22 06:00:30",19.09,"2023-02-22 06:52:00",17.68,17.7,"2023-02-22 06:01:30",17.67,"2023-02-22 06:23:00",14.29,14.3,"2023-02-22 06:54:30",14.28,"2023-02-22 06:48:30",14.64,14.65,"2023-02-22 06:01:30",14.62,"2023-02-22 06:02:30",18.97,18.99,"2023-02-22 06:12:30",18.96,"2023-02-22 06:56:30",20.83,20.84,"2023-02-22 06:01:00",20.82,"2023-02-22 06:29:30",4.164049,0,1.213,73.73,32.01,139,3.2,"2023-02-22 06:54:30",0.3,"2023-02-22 06:31:30",1.654,81.7,30.09,131,3.9,"2023-02-22 06:54:00",0.4,"2023-02-22 06:42:30",NAN,0
"2023-02-22 08:00:00",23036,43.23,"2023-02-22 07:05:30",13.24,13.35,"2023-02-22 07:09:30",0.188,"2023-02-22 07:02:00",946,24.27,25.07,"2023-02-22 07:57:30",23.8,"2023-02-22 07:36:30",80,81.9,"2023-02-22 07:38:00",75.37,"2023-02-22 07:58:00",24.65,24.83,"2023-02-22 07:58:30",24.53,"2023-02-22 07:05:00",24.97,24.99,"2023-02-22 07:55:00",24.95,"2023-02-22 07:21:00",25.54,25.65,"2023-02-22 07:00:30",25.45,"2023-02-22 07:58:00",24.56,24.66,"2023-02-22 07:27:00",24.44,"2023-02-22 07:50:00",24.94,25.03,"2023-02-22 07:13:00",24.82,"2023-02-22 07:53:30",25.02,25.14,"2023-02-22 07:59:30",24.97,"2023-02-22 07:05:00",19.09,19.11,"2023-02-22 07:02:00",19.05,"2023-02-22 07:58:30",17.66,17.67,"2023-02-22 07:04:00",17.65,"2023-02-22 07:53:30",14.29,14.3,"2023-02-22 07:04:30",14.28,"2023-02-22 07:58:00",14.64,14.65,"2023-02-22 07:03:00",14.62,"2023-02-22 07:16:30",18.97,18.99,"2023-02-22 07:23:30",18.95,"2023-02-22 07:25:30",20.83,20.84,"2023-02-22 07:11:30",20.82,"2023-02-22 07:10:00",5.331438,0,1.992,115.9,22.33,145,3.9,"2023-02-22 07:38:30",0.7,"2023-02-22 07:18:30",2.979,125.1,18.06,131,4.8,"2023-02-22 07:59:30",1.4,"2023-02-22 07:12:30",0.983,0.943
"2023-02-22 09:00:00",23037,37.74,"2023-02-22 08:56:00",13.44,15.64,"2023-02-22 08:01:00",0.26,"2023-02-22 08:59:00",945,25.93,27.37,"2023-02-22 09:00:00",24.46,"2023-02-22 08:02:00",NAN,NAN,"2023-02-22 08:58:30",NAN,"2023-02-22 08:58:30",24.87,25.15,"2023-02-22 08:59:30",24.72,"2023-02-22 08:03:00",24.97,24.99,"2023-02-22 08:53:30",24.95,"2023-02-22 08:25:30",25.48,25.57,"2023-02-22 08:03:00",25.47,"2023-02-22 08:00:30",24.54,24.58,"2023-02-22 08:03:00",24.42,"2023-02-22 08:09:00",24.87,24.98,"2023-02-22 08:03:30",24.77,"2023-02-22 08:38:30",25,25.09,"2023-02-22 08:06:00",24.97,"2023-02-22 08:08:00",19.01,19.06,"2023-02-22 08:03:00",18.94,"2023-02-22 08:56:00",17.65,17.66,"2023-02-22 08:00:30",17.64,"2023-02-22 08:51:30",14.29,14.3,"2023-02-22 08:02:30",14.28,"2023-02-22 08:53:00",14.63,14.64,"2023-02-22 08:28:00",14.62,"2023-02-22 08:41:30",18.97,18.99,"2023-02-22 08:48:00",18.95,"2023-02-22 08:37:00",20.83,20.84,"2023-02-22 08:06:30",20.82,"2023-02-22 08:11:30",14.34642,0,2.397,139.8,26.67,126,5.3,"2023-02-22 08:41:00",0.7,"2023-02-22 08:48:00",3.876,145.5,16.06,144,7,"2023-02-22 08:56:00",0,"2023-02-22 08:47:00",NAN,0
"2023-02-22 10:00:00",23038,37.64,"2023-02-22 09:06:30",13.16,14.33,"2023-02-22 09:13:30",0.001,"2023-02-22 09:12:00",945,27.93,28.8,"2023-02-22 09:59:30",27.2,"2023-02-22 09:07:00",NAN,NAN,"2023-02-22 09:32:30",NAN,"2023-02-22 09:32:30",25.34,25.65,"2023-02-22 09:56:00",25.01,"2023-02-22 09:00:30",25.05,25.17,"2023-02-22 09:48:00",24.97,"2023-02-22 09:00:30",25.47,25.51,"2023-02-22 09:24:00",25.43,"2023-02-22 09:33:30",24.54,24.58,"2023-02-22 09:00:30",24.43,"2023-02-22 09:39:00",24.83,24.93,"2023-02-22 09:23:30",24.75,"2023-02-22 09:54:30",24.99,25.06,"2023-02-22 09:41:00",24.97,"2023-02-22 09:01:00",18.85,18.94,"2023-02-22 09:00:30",18.76,"2023-02-22 09:55:00",17.63,17.64,"2023-02-22 09:00:30",17.6,"2023-02-22 09:54:30",14.29,14.29,"2023-02-22 09:06:00",14.28,"2023-02-22 09:10:00",14.62,14.63,"2023-02-22 09:01:30",14.61,"2023-02-22 09:22:00",18.97,18.98,"2023-02-22 09:02:00",18.96,"2023-02-22 09:10:00",20.83,20.84,"2023-02-22 09:01:00",20.82,"2023-02-22 09:04:00",18.48016,0,2.534,136,29.98,91,6.4,"2023-02-22 09:39:00",0.4,"2023-02-22 09:37:00",4.049,145.3,23.02,115,8.5,"2023-02-22 09:56:00",0.9,"2023-02-22 09:00:30",NAN,0
"2023-02-22 11:00:00",23039,39.04,"2023-02-22 10:30:00",13.13,16.4,"2023-02-22 10:41:30",0.001,"2023-02-22 10:03:30",945,29.45,30.21,"2023-02-22 10:25:00",28.7,"2023-02-22 10:09:30",NAN,NAN,"2023-02-22 10:55:30",NAN,"2023-02-22 10:55:30",25.81,26.05,"2023-02-22 10:50:00",25.51,"2023-02-22 10:00:30",25.25,25.38,"2023-02-22 10:42:30",25.15,"2023-02-22 10:04:30",25.48,25.52,"2023-02-22 10:52:30",25.45,"2023-02-22 10:57:00",24.5,24.58,"2023-02-22 10:03:00",24.4,"2023-02-22 10:26:00",24.79,24.89,"2023-02-22 10:00:30",24.75,"2023-02-22 10:14:30",24.98,25.07,"2023-02-22 10:22:00",24.97,"2023-02-22 10:00:30",18.64,18.76,"2023-02-22 10:00:30",18.55,"2023-02-22 10:58:00",17.6,17.62,"2023-02-22 10:11:00",17.59,"2023-02-22 10:44:30",14.3,14.3,"2023-02-22 10:49:30",14.28,"2023-02-22 10:13:30",14.62,14.64,"2023-02-22 10:46:00",14.61,"2023-02-22 10:16:30",18.97,18.97,"2023-02-22 10:03:00",18.95,"2023-02-22 10:05:30",20.83,20.83,"2023-02-22 10:01:30",20.82,"2023-02-22 10:28:30",14.90933,0,2.901,112.7,29.01,174,6,"2023-02-22 10:14:00",0.8,"2023-02-22 10:24:00",4.435,119,23.67,147,8.9,"2023-02-22 10:14:00",1.4,"2023-02-22 10:22:00",NAN,0
"2023-02-22 12:00:00",23040,42.98,"2023-02-22 11:00:30",13.17,15.96,"2023-02-22 11:03:30",0.001,"2023-02-22 11:01:00",944,28.42,29.11,"2023-02-22 11:00:30",27.47,"2023-02-22 11:58:00",67.68,98.8,"2023-02-22 11:38:30",55.38,"2023-02-22 11:16:30",25.98,26.1,"2023-02-22 11:27:30",25.91,"2023-02-22 11:08:00",25.46,25.59,"2023-02-22 11:38:30",25.36,"2023-02-22 11:11:30",25.54,25.68,"2023-02-22 11:54:00",25.47,"2023-02-22 11:00:30",24.45,24.55,"2023-02-22 11:58:30",24.28,"2023-02-22 11:52:30",24.78,24.87,"2023-02-22 11:23:00",24.75,"2023-02-22 11:02:00",24.98,25.07,"2023-02-22 11:15:30",24.97,"2023-02-22 11:01:30",18.49,18.55,"2023-02-22 11:00:30",18.43,"2023-02-22 11:58:30",17.6,17.61,"2023-02-22 11:37:00",17.59,"2023-02-22 11:00:30",14.31,14.32,"2023-02-22 11:39:00",14.3,"2023-02-22 11:10:00",14.62,14.64,"2023-02-22 11:08:00",14.61,"2023-02-22 11:04:00",18.96,18.97,"2023-02-22 11:01:00",18.94,"2023-02-22 11:54:00",20.82,20.83,"2023-02-22 11:00:30",20.81,"2023-02-22 11:18:30",7.556199,0,2.446,119,30.38,166,4.5,"2023-02-22 11:20:30",0,"2023-02-22 11:05:30",3.781,126.9,25.87,169,7.9,"2023-02-22 11:16:30",1.2,"2023-02-22 11:57:30",1.502,3.555
"2023-02-22 13:00:00",23041,47.49,"2023-02-22 12:35:00",13.5,18.17,"2023-02-22 12:37:00",0.198,"2023-02-22 12:56:00",944,27.86,28.32,"2023-02-22 12:46:00",26.56,"2023-02-22 13:00:00",65.87,74.22,"2023-02-22 12:59:30",62.1,"2023-02-22 12:31:00",26.04,26.19,"2023-02-22 12:46:00",25.91,"2023-02-22 12:04:00",25.59,25.69,"2023-02-22 12:58:30",25.53,"2023-02-22 12:02:30",25.67,25.72,"2023-02-22 12:32:30",25.6,"2023-02-22 12:12:00",24.48,24.58,"2023-02-22 12:44:30",24.38,"2023-02-22 12:11:30",24.79,24.89,"2023-02-22 12:02:30",24.75,"2023-02-22 12:06:30",24.98,25.05,"2023-02-22 12:01:00",24.97,"2023-02-22 12:03:00",18.38,18.44,"2023-02-22 12:02:00",18.32,"2023-02-22 12:54:30",17.61,17.62,"2023-02-22 12:58:00",17.59,"2023-02-22 12:52:30",14.32,14.33,"2023-02-22 12:55:30",14.3,"2023-02-22 12:00:30",14.62,14.64,"2023-02-22 12:08:30",14.61,"2023-02-22 12:21:00",18.95,18.96,"2023-02-22 12:08:00",18.94,"2023-02-22 12:19:30",20.82,20.82,"2023-02-22 12:00:30",20.81,"2023-02-22 12:53:00",8.762676,0,1.882,174.4,33.09,107,5.2,"2023-02-22 12:07:30",0,"2023-02-22 12:40:30",2.987,179.9,26.61,116,7.2,"2023-02-22 12:54:30",0.3,"2023-02-22 12:43:30",1.75,3.636
"2023-02-22 14:00:00",23042,47.93,"2023-02-22 13:58:30",13.5,18.52,"2023-02-22 13:52:30",0.175,"2023-02-22 13:19:00",943,25.59,26.36,"2023-02-22 13:00:30",24.66,"2023-02-22 13:16:00",84.8,100,"2023-02-22 14:00:00",75.68,"2023-02-22 13:00:30",26.14,26.19,"2023-02-22 13:00:30",26.09,"2023-02-22 13:31:30",25.76,25.79,"2023-02-22 13:11:30",25.64,"2023-02-22 13:00:30",25.73,25.89,"2023-02-22 13:55:30",25.66,"2023-02-22 13:13:00",24.53,24.58,"2023-02-22 13:01:00",24.4,"2023-02-22 13:05:00",24.78,24.85,"2023-02-22 13:02:00",24.75,"2023-02-22 13:05:00",24.97,25.03,"2023-02-22 13:11:30",24.97,"2023-02-22 13:00:30",18.3,18.33,"2023-02-22 13:00:30",18.27,"2023-02-22 13:51:00",17.61,17.62,"2023-02-22 13:03:30",17.59,"2023-02-22 13:12:30",14.34,14.36,"2023-02-22 13:48:30",14.33,"2023-02-22 13:06:00",14.62,14.64,"2023-02-22 13:02:00",14.61,"2023-02-22 13:00:30",18.95,18.96,"2023-02-22 13:29:30",18.94,"2023-02-22 13:45:30",20.82,20.82,"2023-02-22 13:01:30",20.81,"2023-02-22 13:21:00",9.939342,0.2,1.937,92.5,31.46,21,5.3,"2023-02-22 13:09:30",0.3,"2023-02-22 14:00:00",2.701,103.4,25.23,42,6.7,"2023-02-22 13:00:30",0,"2023-02-22 13:50:30",1.894,3.392
"2023-02-22 15:00:00",23043,47.59,"2023-02-22 14:59:30",13.48,17.7,"2023-02-22 14:55:30",0.177,"2023-02-22 14:45:30",943,27.2,27.85,"2023-02-22 14:51:00",26.28,"2023-02-22 14:00:30",88.4,103.4,"2023-02-22 14:01:30",75.09,"2023-02-22 14:55:00",26.16,26.27,"2023-02-22 14:45:00",26.11,"2023-02-22 14:00:30",25.79,25.87,"2023-02-22 14:55:00",25.73,"2023-02-22 14:11:30",25.86,25.91,"2023-02-22 14:40:30",25.73,"2023-02-22 14:01:00",24.55,24.58,"2023-02-22 14:00:30",24.45,"2023-02-22 14:18:00",24.79,24.89,"2023-02-22 14:16:30",24.75,"2023-02-22 14:06:00",24.97,25.01,"2023-02-22 14:13:30",24.97,"2023-02-22 14:00:30",18.26,18.28,"2023-02-22 14:02:30",18.22,"2023-02-22 14:56:30",17.62,17.63,"2023-02-22 14:45:30",17.61,"2023-02-22 14:00:30",14.35,14.36,"2023-02-22 14:14:00",14.33,"2023-02-22 14:03:00",14.63,14.64,"2023-02-22 14:04:00",14.62,"2023-02-22 14:04:30",18.95,18.96,"2023-02-22 14:03:30",18.94,"2023-02-22 14:30:00",20.81,20.82,"2023-02-22 14:00:30",20.8,"2023-02-22 14:24:00",7.711214,0,1.018,197.8,42.36,202,3.3,"2023-02-22 14:46:00",0,"2023-02-22 14:01:00",1.451,204.4,42.19,213,3,"2023-02-22 14:38:00",0,"2023-02-22 14:02:30",1.552,2.885
"2023-02-22 16:00:00",23044,45.83,"2023-02-22 15:59:00",13.21,13.31,"2023-02-22 15:16:00",0.001,"2023-02-22 15:09:30",942,28.21,29.17,"2023-02-22 15:59:00",27.66,"2023-02-22 15:03:00",NAN,NAN,"2023-02-22 15:44:30",NAN,"2023-02-22 15:44:30",26.31,26.37,"2023-02-22 15:16:00",26.18,"2023-02-22 15:02:00",25.89,26,"2023-02-22 15:33:30",25.77,"2023-02-22 15:09:30",25.89,25.91,"2023-02-22 15:04:30",25.85,"2023-02-22 15:30:30",24.55,24.61,"2023-02-22 15:08:00",24.46,"2023-02-22 15:32:00",24.78,24.89,"2023-02-22 15:39:30",24.75,"2023-02-22 15:04:00",24.97,25.05,"2023-02-22 15:50:30",24.91,"2023-02-22 16:00:00",18.19,18.23,"2023-02-22 15:00:30",18.14,"2023-02-22 15:57:00",17.62,17.63,"2023-02-22 15:26:00",17.6,"2023-02-22 15:55:00",14.37,14.38,"2023-02-22 15:59:00",14.35,"2023-02-22 15:02:00",14.64,14.65,"2023-02-22 15:40:30",14.62,"2023-02-22 15:10:00",18.95,18.96,"2023-02-22 15:23:00",18.94,"2023-02-22 15:42:30",20.81,20.82,"2023-02-22 15:03:30",20.8,"2023-02-22 15:03:00",5.160304,0,1.349,136.8,66.52,81,6.9,"2023-02-22 15:54:00",0,"2023-02-22 15:03:30",1.714,157.8,62.39,99,5.9,"2023-02-22 15:54:00",0,"2023-02-22 15:05:30",NAN,0
"2023-02-22 17:00:00",23045,45.84,"2023-02-22 16:00:30",13.21,13.33,"2023-02-22 16:27:00",0.001,"2023-02-22 16:23:00",943,28.99,29.25,"2023-02-22 16:23:00",28.77,"2023-02-22 16:56:00",58.98,61.44,"2023-02-22 16:00:30",57.12,"2023-02-22 16:20:30",26.33,26.39,"2023-02-22 16:11:30",26.24,"2023-02-22 16:59:00",25.99,26,"2023-02-22 16:23:30",25.93,"2023-02-22 16:02:00",25.9,25.99,"2023-02-22 16:53:30",25.89,"2023-02-22 16:00:30",24.55,24.63,"2023-02-22 16:53:30",24.46,"2023-02-22 16:53:00",24.79,24.87,"2023-02-22 16:02:30",24.75,"2023-02-22 16:11:30",24.97,25.03,"2023-02-22 16:12:00",24.94,"2023-02-22 16:03:00",18.1,18.14,"2023-02-22 16:01:00",18.05,"2023-02-22 16:58:30",17.61,17.62,"2023-02-22 16:14:30",17.6,"2023-02-22 16:02:00",14.39,14.4,"2023-02-22 16:52:00",14.38,"2023-02-22 16:01:00",14.65,14.66,"2023-02-22 16:39:00",14.63,"2023-02-22 16:48:30",18.96,18.96,"2023-02-22 16:11:00",18.94,"2023-02-22 16:12:00",20.81,20.82,"2023-02-22 16:33:00",20.8,"2023-02-22 16:10:30",3.34532,0,3.27,93.5,16.63,60,6,"2023-02-22 16:53:30",1.6,"2023-02-22 16:01:00",4.677,99,14.52,84,8.3,"2023-02-22 16:36:30",2.5,"2023-02-22 16:48:30",0.692,1.374
"2023-02-22 18:00:00",23046,48.08,"2023-02-22 17:00:30",12.84,3.122,"2023-02-22 18:00:00",0,"2023-02-22 17:48:30",943,26.03,28.84,"2023-02-22 17:01:30",23.27,"2023-02-22 17:59:30",NAN,NAN,"2023-02-22 17:59:30",NAN,"2023-02-22 17:59:30",26.21,26.35,"2023-02-22 17:00:30",26.09,"2023-02-22 17:57:00",25.99,26.01,"2023-02-22 17:25:00",25.94,"2023-02-22 17:02:30",25.95,26.09,"2023-02-22 17:57:30",25.89,"2023-02-22 17:01:00",24.61,24.76,"2023-02-22 17:47:00",24.48,"2023-02-22 17:09:30",24.79,24.89,"2023-02-22 17:37:00",24.75,"2023-02-22 17:02:00",24.97,25.03,"2023-02-22 17:08:30",24.97,"2023-02-22 17:00:30",18.02,18.05,"2023-02-22 17:00:30",17.98,"2023-02-22 17:56:00",17.6,17.61,"2023-02-22 17:01:30",17.6,"2023-02-22 17:11:30",14.4,14.42,"2023-02-22 17:58:30",14.39,"2023-02-22 17:18:30",14.65,14.66,"2023-02-22 17:15:00",14.64,"2023-02-22 17:19:30",18.96,18.97,"2023-02-22 17:35:00",18.95,"2023-02-22 17:10:00",20.81,20.82,"2023-02-22 17:50:30",20.8,"2023-02-22 17:07:30",0.8575604,0.2,4.646,64.68,18.04,53,10.2,"2023-02-22 17:35:00",1.8,"2023-02-22 17:00:30",6.448,67.9,16.16,62,12.4,"2023-02-22 17:35:00",3.1,"2023-02-22 17:59:30",NAN,0
"2023-02-22 19:00:00",23047,54.57,"2023-02-22 18:00:30",12.8,0.051,"2023-02-22 18:56:30",0,"2023-02-22 18:00:30",944,22.78,23.3,"2023-02-22 18:01:00",22.49,"2023-02-22 18:13:00",92.5,94.1,"2023-02-22 18:55:30",89.5,"2023-02-22 18:04:00",25.88,26.13,"2023-02-22 18:03:30",25.71,"2023-02-22 18:47:00",25.98,26,"2023-02-22 18:03:00",25.91,"2023-02-22 18:54:30",26.03,26.11,"2023-02-22 18:19:30",25.89,"2023-02-22 18:02:30",24.68,24.79,"2023-02-22 18:49:00",24.56,"2023-02-22 18:27:30",24.79,24.89,"2023-02-22 18:41:00",24.75,"2023-02-22 18:01:30",24.97,25.03,"2023-02-22 18:25:00",24.94,"2023-02-22 18:02:00",17.95,17.99,"2023-02-22 18:03:30",17.91,"2023-02-22 18:59:00",17.59,17.61,"2023-02-22 18:06:30",17.57,"2023-02-22 18:51:00",14.41,14.42,"2023-02-22 18:28:30",14.4,"2023-02-22 18:08:30",14.65,14.67,"2023-02-22 18:27:00",14.64,"2023-02-22 18:01:30",18.97,18.97,"2023-02-22 18:30:00",18.95,"2023-02-22 18:23:30",20.81,20.82,"2023-02-22 18:40:00",20.8,"2023-02-22 18:09:30",0.002000988,0.4,2.513,71.13,12.11,75,4.8,"2023-02-22 18:03:30",1.2,"2023-02-22 18:33:00",3.543,74.12,9.78,87,6.4,"2023-02-22 18:02:30",1.9,"2023-02-22 18:42:30",-0.008,0.012
"2023-02-22 21:00:00",23049,55.66,"2023-02-22 20:40:30",12.74,0.045,"2023-02-22 20:56:30",0,"2023-02-22 20:00:30",946,22.74,23.16,"2023-02-22 20:02:00",22.23,"2023-02-22 21:00:00",94.6,95.8,"2023-02-22 20:02:00",93.4,"2023-02-22 20:31:30",25.54,25.65,"2023-02-22 20:16:30",25.43,"2023-02-22 20:50:30",25.78,25.79,"2023-02-22 20:00:30",25.73,"2023-02-22 20:06:00",25.98,26.09,"2023-02-22 20:00:30",25.89,"2023-02-22 20:25:00",24.75,24.79,"2023-02-22 20:08:00",24.66,"2023-02-22 20:40:30",24.8,24.91,"2023-02-22 20:46:00",24.75,"2023-02-22 20:04:00",24.97,25.05,"2023-02-22 20:52:30",24.93,"2023-02-22 20:21:30",17.86,17.88,"2023-02-22 20:00:30",17.84,"2023-02-22 20:49:30",17.55,17.57,"2023-02-22 20:01:30",17.53,"2023-02-22 20:54:30",14.42,14.43,"2023-02-22 20:21:30",14.41,"2023-02-22 20:08:00",14.66,14.67,"2023-02-22 20:35:30",14.65,"2023-02-22 20:01:00",18.98,18.98,"2023-02-22 20:38:00",18.96,"2023-02-22 20:04:00",20.81,20.82,"2023-02-22 20:01:30",20.81,"2023-02-22 20:01:00",0.0007337856,1.4,1.903,82.1,18.06,94,3.8,"2023-02-22 20:31:00",0.7,"2023-02-22 20:57:00",2.605,87.4,14.41,106,5.3,"2023-02-22 20:27:00",1.1,"2023-02-22 20:53:00",-0.013,0
"2023-02-22 22:00:00",23050,55.65,"2023-02-22 21:59:00",12.72,0.045,"2023-02-22 21:32:00",0,"2023-02-22 21:00:30",946,22.25,22.39,"2023-02-22 21:08:30",22.16,"2023-02-22 21:40:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",25.37,25.48,"2023-02-22 21:03:30",25.29,"2023-02-22 21:50:00",25.71,25.79,"2023-02-22 21:01:00",25.57,"2023-02-22 21:54:30",25.92,26.02,"2023-02-22 21:03:00",25.87,"2023-02-22 21:22:30",24.75,24.79,"2023-02-22 21:01:00",24.62,"2023-02-22 21:12:30",24.81,24.92,"2023-02-22 21:22:30",24.75,"2023-02-22 21:00:30",24.98,25.03,"2023-02-22 21:11:30",24.91,"2023-02-22 21:03:00",17.84,17.86,"2023-02-22 21:02:00",17.82,"2023-02-22 22:00:00",17.54,17.54,"2023-02-22 21:08:30",17.52,"2023-02-22 21:27:30",14.43,14.43,"2023-02-22 21:12:00",14.42,"2023-02-22 21:01:30",14.66,14.67,"2023-02-22 21:09:00",14.65,"2023-02-22 21:00:30",18.98,18.99,"2023-02-22 21:27:00",18.96,"2023-02-22 21:21:00",20.82,20.83,"2023-02-22 21:31:30",20.81,"2023-02-22 21:05:30",0.0008038398,0.2,1.253,71.09,24.51,66,2.6,"2023-02-22 21:06:00",0.5,"2023-02-22 21:22:00",1.801,73.46,18.35,87,3.1,"2023-02-22 21:02:00",0.7,"2023-02-22 21:29:00",NAN,0
"2023-02-22 23:00:00",23051,55.29,"2023-02-22 22:49:00",12.71,0.044,"2023-02-22 22:52:00",0,"2023-02-22 22:00:30",945,22.26,22.41,"2023-02-22 22:05:00",22.16,"2023-02-22 22:59:00",NAN,NAN,"2023-02-22 22:58:30",NAN,"2023-02-22 22:58:30",25.27,25.41,"2023-02-22 22:16:00",25.13,"2023-02-22 22:46:00",25.59,25.69,"2023-02-22 22:03:00",25.55,"2023-02-22 22:10:00",25.89,25.91,"2023-02-22 22:00:30",25.87,"2023-02-22 22:02:30",24.74,24.79,"2023-02-22 22:00:30",24.63,"2023-02-22 23:00:00",24.82,24.95,"2023-02-22 22:44:00",24.75,"2023-02-22 22:22:00",24.98,25.05,"2023-02-22 22:18:00",24.94,"2023-02-22 22:11:30",17.82,17.84,"2023-02-22 22:35:30",17.8,"2023-02-22 22:15:00",17.52,17.54,"2023-02-22 22:01:00",17.51,"2023-02-22 22:56:30",14.43,14.43,"2023-02-22 22:00:30",14.42,"2023-02-22 22:08:30",14.66,14.68,"2023-02-22 22:34:30",14.65,"2023-02-22 22:03:00",18.98,18.99,"2023-02-22 22:15:30",18.97,"2023-02-22 22:01:00",20.82,20.82,"2023-02-22 22:10:00",20.81,"2023-02-22 22:03:30",0.0005697288,0,1.435,54.71,16.41,35,2.4,"2023-02-22 22:22:00",0.6,"2023-02-22 22:30:30",2.083,62.9,11.75,47,3.2,"2023-02-22 22:00:30",0.9,"2023-02-22 22:32:30",NAN,0
"2023-02-23 00:00:00",23052,54.87,"2023-02-23 00:00:00",12.7,0.045,"2023-02-22 23:00:30",0,"2023-02-22 23:00:30",945,22.13,22.29,"2023-02-22 23:01:30",22.04,"2023-02-22 23:25:00",NAN,NAN,"2023-02-22 23:37:00",NAN,"2023-02-22 23:37:00",25.18,25.27,"2023-02-22 23:04:30",25.11,"2023-02-22 23:53:30",25.56,25.59,"2023-02-22 23:01:00",25.44,"2023-02-23 00:00:00",25.89,25.95,"2023-02-22 23:28:00",25.87,"2023-02-22 23:28:30",24.73,24.79,"2023-02-22 23:00:30",24.61,"2023-02-22 23:55:00",24.82,24.93,"2023-02-22 23:13:30",24.75,"2023-02-22 23:34:30",24.98,25.05,"2023-02-22 23:09:00",24.94,"2023-02-22 23:11:00",17.79,17.81,"2023-02-22 23:03:00",17.77,"2023-02-22 23:50:30",17.5,17.51,"2023-02-22 23:03:00",17.48,"2023-02-22 23:48:00",14.42,14.43,"2023-02-22 23:00:30",14.41,"2023-02-22 23:06:30",14.66,14.67,"2023-02-22 23:02:00",14.65,"2023-02-22 23:14:30",18.98,18.99,"2023-02-22 23:01:30",18.96,"2023-02-22 23:34:00",20.82,20.83,"2023-02-22 23:03:00",20.81,"2023-02-22 23:01:30",0.0005196142,0,1.144,52.61,19.38,54,2.2,"2023-02-22 23:15:30",0.4,"2023-02-22 23:26:30",1.731,57.52,14.91,33,2.7,"2023-02-22 23:22:00",0.8,"2023-02-22 23:27:30",NAN,0
"2023-02-23 01:00:00",23053,54.51,"2023-02-23 00:40:30",12.67,0.044,"2023-02-23 00:59:30",0,"2023-02-23 00:00:30",944,22.08,22.29,"2023-02-23 00:15:30",21.84,"2023-02-23 00:57:00",NAN,NAN,"2023-02-23 00:45:00",NAN,"2023-02-23 00:45:00",25.14,25.23,"2023-02-23 00:12:30",24.98,"2023-02-23 00:58:30",25.42,25.57,"2023-02-23 00:02:00",25.36,"2023-02-23 00:30:00",25.88,25.91,"2023-02-23 00:03:30",25.83,"2023-02-23 00:26:30",24.7,24.79,"2023-02-23 00:40:00",24.58,"2023-02-23 00:04:00",24.82,24.92,"2023-02-23 00:56:00",24.75,"2023-02-23 00:32:00",24.98,25.07,"2023-02-23 00:32:00",24.94,"2023-02-23 00:07:00",17.76,17.79,"2023-02-23 00:03:30",17.74,"2023-02-23 00:31:30",17.49,17.5,"2023-02-23 00:00:30",17.48,"2023-02-23 00:45:00",14.42,14.43,"2023-02-23 00:58:30",14.41,"2023-02-23 00:29:30",14.66,14.68,"2023-02-23 00:07:30",14.65,"2023-02-23 00:16:00",18.98,19,"2023-02-23 00:04:00",18.97,"2023-02-23 00:14:30",20.82,20.83,"2023-02-23 00:04:00",20.81,"2023-02-23 00:22:00",0.0005833615,0.2,0.493,47.81,37.94,84,1.2,"2023-02-23 00:13:00",0,"2023-02-23 00:33:30",0.795,53.4,40.96,117,1.9,"2023-02-23 00:13:30",0,"2023-02-23 00:32:00",NAN,0
"2023-02-23 02:00:00",23054,55.25,"2023-02-23 01:00:30",12.66,0.044,"2023-02-23 01:35:00",0,"2023-02-23 01:00:30",944,21.57,21.99,"2023-02-23 01:05:00",21.31,"2023-02-23 01:55:30",96.4,97.3,"2023-02-23 02:00:00",93.9,"2023-02-23 01:59:00",24.9,25.12,"2023-02-23 01:01:30",24.73,"2023-02-23 01:46:30",25.38,25.39,"2023-02-23 01:08:00",25.3,"2023-02-23 01:50:30",25.79,25.89,"2023-02-23 01:01:30",25.68,"2023-02-23 01:39:00",24.66,24.79,"2023-02-23 01:12:00",24.53,"2023-02-23 01:37:00",24.81,24.93,"2023-02-23 01:16:30",24.75,"2023-02-23 01:06:30",24.97,25.01,"2023-02-23 01:00:30",24.94,"2023-02-23 01:54:30",17.74,17.77,"2023-02-23 01:04:00",17.7,"2023-02-23 01:59:00",17.47,17.48,"2023-02-23 01:00:30",17.45,"2023-02-23 01:53:00",14.42,14.43,"2023-02-23 01:56:00",14.41,"2023-02-23 01:28:30",14.66,14.68,"2023-02-23 01:15:30",14.65,"2023-02-23 01:25:30",18.98,18.99,"2023-02-23 01:01:30",18.96,"2023-02-23 01:55:30",20.83,20.83,"2023-02-23 01:09:30",20.81,"2023-02-23 01:33:00",0.0005005352,0,0.528,47.83,46.13,296,1.1,"2023-02-23 01:10:00",0,"2023-02-23 01:42:30",1.014,59.59,30.19,355,1.6,"2023-02-23 01:22:30",0.4,"2023-02-23 01:00:30",-0.022,0
"2023-02-23 03:00:00",23055,55.63,"2023-02-23 02:00:30",12.65,0.044,"2023-02-23 02:30:30",0,"2023-02-23 02:00:30",944,20.93,21.34,"2023-02-23 02:03:00",20.72,"2023-02-23 02:32:30",NAN,NAN,"2023-02-23 02:13:00",NAN,"2023-02-23 02:13:00",24.68,24.87,"2023-02-23 02:04:00",24.54,"2023-02-23 02:58:30",25.23,25.38,"2023-02-23 02:00:30",25.17,"2023-02-23 02:24:30",25.7,25.78,"2023-02-23 02:29:30",25.66,"2023-02-23 02:44:30",24.61,24.76,"2023-02-23 02:09:30",24.48,"2023-02-23 02:45:00",24.81,24.9,"2023-02-23 02:47:30",24.75,"2023-02-23 02:16:30",24.98,25.07,"2023-02-23 02:14:00",24.94,"2023-02-23 02:03:00",17.68,17.71,"2023-02-23 02:00:30",17.65,"2023-02-23 03:00:00",17.45,17.47,"2023-02-23 02:09:00",17.43,"2023-02-23 02:59:30",14.42,14.43,"2023-02-23 02:01:00",14.41,"2023-02-23 02:20:00",14.66,14.67,"2023-02-23 02:10:30",14.65,"2023-02-23 02:09:30",18.98,18.99,"2023-02-23 02:02:00",18.96,"2023-02-23 02:11:30",20.82,20.84,"2023-02-23 02:04:00",20.81,"2023-02-23 02:19:30",0.0006283102,0,0.244,20.75,78.22,280,0.9,"2023-02-23 02:48:00",0,"2023-02-23 02:02:00",0.362,341.4,63.78,295,1.1,"2023-02-23 02:00:30",0,"2023-02-23 02:14:30",NAN,0
"2023-02-23 04:00:00",23056,55.54,"2023-02-23 03:59:00",12.63,0.044,"2023-02-23 03:15:30",0,"2023-02-23 03:00:30",944,20.72,21,"2023-02-23 03:03:00",20.53,"2023-02-23 03:47:00",95,95.9,"2023-02-23 03:59:00",94.3,"2023-02-23 03:15:00",24.42,24.6,"2023-02-23 03:01:30",24.31,"2023-02-23 04:00:00",25.1,25.17,"2023-02-23 03:00:30",24.97,"2023-02-23 03:39:00",25.68,25.74,"2023-02-23 03:19:30",25.6,"2023-02-23 03:56:30",24.57,24.63,"2023-02-23 03:01:30",24.48,"2023-02-23 03:12:30",24.8,24.88,"2023-02-23 03:48:30",24.75,"2023-02-23 03:34:30",24.98,25.05,"2023-02-23 03:01:00",24.93,"2023-02-23 03:47:00",17.64,17.67,"2023-02-23 03:08:00",17.62,"2023-02-23 03:43:30",17.42,17.43,"2023-02-23 03:00:30",17.4,"2023-02-23 03:49:00",14.41,14.42,"2023-02-23 03:00:30",14.4,"2023-02-23 03:42:00",14.66,14.67,"2023-02-23 03:04:30",14.65,"2023-02-23 03:59:30",18.98,18.98,"2023-02-23 03:04:00",18.96,"2023-02-23 03:30:30",20.82,20.83,"2023-02-23 03:19:30",20.81,"2023-02-23 03:02:30",0.0007249381,0,0.271,58.3,61.8,11,0.9,"2023-02-23 03:51:30",0,"2023-02-23 03:00:30",0.454,337.3,62.82,18,1.1,"2023-02-23 03:54:00",0,"2023-02-23 03:05:00",-0.025,0
"2023-02-23 05:00:00",23057,54.05,"2023-02-23 05:00:00",12.61,0.044,"2023-02-23 04:23:30",0,"2023-02-23 04:00:30",944,20.92,21.36,"2023-02-23 04:55:30",20.59,"2023-02-23 04:19:00",96.2,97,"2023-02-23 04:31:00",95.5,"2023-02-23 04:14:30",24.25,24.43,"2023-02-23 04:01:00",24.15,"2023-02-23 04:19:30",24.97,25.07,"2023-02-23 04:00:30",24.89,"2023-02-23 04:54:00",25.54,25.68,"2023-02-23 04:06:30",25.47,"2023-02-23 04:22:30",24.55,24.61,"2023-02-23 04:11:30",24.41,"2023-02-23 04:58:00",24.81,24.89,"2023-02-23 04:38:30",24.75,"2023-02-23 04:01:00",24.98,25.04,"2023-02-23 04:20:00",24.94,"2023-02-23 04:02:00",17.61,17.63,"2023-02-23 04:03:30",17.59,"2023-02-23 04:55:30",17.39,17.41,"2023-02-23 04:02:00",17.37,"2023-02-23 04:53:00",14.41,14.42,"2023-02-23 04:23:00",14.4,"2023-02-23 04:16:30",14.65,14.66,"2023-02-23 04:24:30",14.64,"2023-02-23 04:54:00",18.97,18.98,"2023-02-23 04:03:30",18.95,"2023-02-23 04:45:00",20.82,20.83,"2023-02-23 04:25:00",20.81,"2023-02-23 04:40:30",0.0002969087,0,0.44,129.1,63.76,143,1.2,"2023-02-23 04:32:30",0,"2023-02-23 04:04:30",0.688,122.8,59.97,178,1.8,"2023-02-23 04:31:00",0,"2023-02-23 04:05:30",-0.023,0
"2023-02-23 06:00:00",23058,53.37,"2023-02-23 05:59:00",12.57,0.074,"2023-02-23 05:00:30",0,"2023-02-23 05:00:30",944,21.32,21.45,"2023-02-23 05:17:00",21.18,"2023-02-23 05:04:00",96.8,97.1,"2023-02-23 05:37:30",96.3,"2023-02-23 05:02:30",24.3,24.45,"2023-02-23 05:45:00",24.17,"2023-02-23 05:09:00",24.87,24.97,"2023-02-23 05:01:30",24.76,"2023-02-23 05:36:30",25.48,25.55,"2023-02-23 05:20:00",25.44,"2023-02-23 05:52:30",24.53,24.58,"2023-02-23 05:01:30",24.41,"2023-02-23 05:52:30",24.81,24.91,"2023-02-23 05:30:30",24.75,"2023-02-23 05:03:30",24.98,25.05,"2023-02-23 05:08:00",24.93,"2023-02-23 05:23:30",17.6,17.62,"2023-02-23 05:20:30",17.58,"2023-02-23 05:26:00",17.36,17.38,"2023-02-23 05:09:30",17.35,"2023-02-23 05:19:00",14.4,14.41,"2023-02-23 05:00:30",14.39,"2023-02-23 05:53:30",14.65,14.66,"2023-02-23 05:38:30",14.63,"2023-02-23 05:51:00",18.96,18.97,"2023-02-23 05:02:30",18.95,"2023-02-23 05:07:30",20.82,20.83,"2023-02-23 05:25:00",20.81,"2023-02-23 05:49:00",0.2130246,0,0.722,85.5,45.4,22,1.6,"2023-02-23 05:16:00",0,"2023-02-23 05:02:00",1.027,98,48.54,59,2.8,"2023-02-23 05:21:00",0,"2023-02-23 05:10:00",-0.001,0
"2023-02-23 07:00:00",23059,46.44,"2023-02-23 07:00:00",12.61,12.73,"2023-02-23 06:01:00",0.042,"2023-02-23 06:00:30",945,21.67,22.49,"2023-02-23 07:00:00",21.25,"2023-02-23 06:01:30",NAN,NAN,"2023-02-23 06:52:30",NAN,"2023-02-23 06:52:30",24.41,24.47,"2023-02-23 06:16:30",24.2,"2023-02-23 06:06:30",24.77,24.84,"2023-02-23 06:04:00",24.76,"2023-02-23 06:01:30",25.45,25.49,"2023-02-23 06:14:00",25.34,"2023-02-23 06:55:30",24.44,24.58,"2023-02-23 06:07:00",24.31,"2023-02-23 06:45:00",24.81,24.89,"2023-02-23 06:25:00",24.75,"2023-02-23 06:08:30",24.97,25.05,"2023-02-23 06:51:00",24.91,"2023-02-23 06:45:00",17.6,17.61,"2023-02-23 06:01:30",17.59,"2023-02-23 06:18:00",17.35,17.36,"2023-02-23 06:01:00",17.34,"2023-02-23 06:16:00",14.39,14.4,"2023-02-23 06:52:30",14.37,"2023-02-23 06:42:00",14.65,14.66,"2023-02-23 06:34:30",14.63,"2023-02-23 06:28:30",18.96,18.97,"2023-02-23 06:02:00",18.94,"2023-02-23 06:48:00",20.82,20.83,"2023-02-23 06:03:00",20.81,"2023-02-23 06:22:00",3.441681,0,0.642,122.2,70.31,168,1.7,"2023-02-23 06:56:30",0,"2023-02-23 06:15:30",0.803,126.8,61.06,168,1.7,"2023-02-23 06:57:30",0,"2023-02-23 06:15:00",NAN,0
"2023-02-23 08:00:00",23060,43.63,"2023-02-23 07:52:30",13.35,13.47,"2023-02-23 07:21:30",0.316,"2023-02-23 07:16:30",946,22.96,23.79,"2023-02-23 07:59:00",22.48,"2023-02-23 07:05:00",92.6,96.4,"2023-02-23 07:00:30",88.2,"2023-02-23 07:54:00",24.5,24.65,"2023-02-23 07:47:00",24.33,"2023-02-23 07:17:30",24.76,24.79,"2023-02-23 07:14:00",24.76,"2023-02-23 07:00:30",25.33,25.47,"2023-02-23 07:09:30",25.26,"2023-02-23 07:16:30",24.36,24.48,"2023-02-23 07:14:00",24.25,"2023-02-23 07:53:30",24.79,24.89,"2023-02-23 07:20:00",24.72,"2023-02-23 07:43:00",24.97,25.05,"2023-02-23 07:32:30",24.89,"2023-02-23 07:44:30",17.61,17.63,"2023-02-23 07:17:00",17.6,"2023-02-23 07:12:30",17.34,17.35,"2023-02-23 07:00:30",17.33,"2023-02-23 07:15:00",14.39,14.4,"2023-02-23 07:04:00",14.38,"2023-02-23 07:03:30",14.64,14.65,"2023-02-23 07:07:00",14.63,"2023-02-23 07:57:30",18.95,18.96,"2023-02-23 07:02:00",18.94,"2023-02-23 07:08:30",20.82,20.83,"2023-02-23 07:02:30",20.81,"2023-02-23 07:09:30",6.712755,0,0.995,133.1,32.93,190,2.1,"2023-02-23 07:53:30",0,"2023-02-23 07:29:30",1.378,137.4,27.56,139,2.9,"2023-02-23 07:31:00",0,"2023-02-23 07:39:30",1.253,0.941
"2023-02-23 09:00:00",23061,36.51,"2023-02-23 08:53:30",13.21,17,"2023-02-23 08:55:00",0.001,"2023-02-23 08:53:30",946,25.15,26.21,"2023-02-23 08:49:30",23.8,"2023-02-23 08:00:30",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",24.72,24.87,"2023-02-23 08:50:30",24.55,"2023-02-23 08:05:30",24.79,24.94,"2023-02-23 08:57:00",24.76,"2023-02-23 08:00:30",25.28,25.34,"2023-02-23 08:01:00",25.22,"2023-02-23 08:59:30",24.33,24.37,"2023-02-23 08:08:30",24.26,"2023-02-23 08:26:00",24.77,24.87,"2023-02-23 08:11:30",24.65,"2023-02-23 08:56:00",24.96,25.01,"2023-02-23 08:04:30",24.88,"2023-02-23 08:25:00",17.62,17.63,"2023-02-23 08:00:30",17.61,"2023-02-23 08:49:00",17.34,17.35,"2023-02-23 08:21:30",17.33,"2023-02-23 08:47:30",14.39,14.39,"2023-02-23 08:01:00",14.38,"2023-02-23 08:31:00",14.64,14.65,"2023-02-23 08:18:00",14.62,"2023-02-23 08:41:30",18.95,18.96,"2023-02-23 08:01:00",18.93,"2023-02-23 08:45:00",20.82,20.83,"2023-02-23 08:04:30",20.8,"2023-02-23 08:54:30",14.7636,0,1.437,131.8,43.91,76,4.3,"2023-02-23 08:40:00",0,"2023-02-23 08:01:00",2.147,140,43.23,92,6.2,"2023-02-23 08:40:00",0,"2023-02-23 08:30:30",NAN,0
"2023-02-23 10:00:00",23062,37.64,"2023-02-23 09:00:30",13.14,15.26,"2023-02-23 09:07:30",0.001,"2023-02-23 09:02:00",946,26.59,28.08,"2023-02-23 09:59:30",25.97,"2023-02-23 09:30:00",NAN,NAN,"2023-02-23 09:54:30",NAN,"2023-02-23 09:54:30",25,25.17,"2023-02-23 10:00:00",24.73,"2023-02-23 09:01:30",24.94,24.97,"2023-02-23 09:12:30",24.81,"2023-02-23 09:03:00",25.27,25.29,"2023-02-23 09:07:00",25.26,"2023-02-23 09:00:30",24.34,24.39,"2023-02-23 09:31:30",24.25,"2023-02-23 09:04:00",24.73,24.85,"2023-02-23 09:11:30",24.59,"2023-02-23 09:58:30",24.94,25.01,"2023-02-23 09:06:30",24.86,"2023-02-23 09:22:30",17.59,17.63,"2023-02-23 09:07:00",17.53,"2023-02-23 09:54:30",17.33,17.34,"2023-02-23 09:19:30",17.32,"2023-02-23 09:11:30",14.39,14.4,"2023-02-23 09:12:00",14.38,"2023-02-23 09:08:30",14.63,14.64,"2023-02-23 09:10:00",14.62,"2023-02-23 09:07:00",18.94,18.96,"2023-02-23 09:06:30",18.93,"2023-02-23 09:39:30",20.82,20.83,"2023-02-23 09:33:30",20.8,"2023-02-23 09:57:30",15.41884,0,1.915,122.9,34.06,84,4.6,"2023-02-23 09:21:00",0.5,"2023-02-23 09:44:30",2.713,133.5,35.18,114,5.3,"2023-02-23 09:25:30",0.3,"2023-02-23 09:51:30",NAN,0
"2023-02-23 11:00:00",23063,38.74,"2023-02-23 10:07:00",13.12,15.12,"2023-02-23 10:47:00",0.001,"2023-02-23 10:42:30",945,28.71,29.37,"2023-02-23 10:47:00",28,"2023-02-23 10:12:30",NAN,NAN,"2023-02-23 10:38:00",NAN,"2023-02-23 10:38:00",25.33,25.62,"2023-02-23 10:51:00",25.11,"2023-02-23 10:05:00",25,25.17,"2023-02-23 10:54:00",24.95,"2023-02-23 10:38:30",25.28,25.37,"2023-02-23 10:51:30",25.24,"2023-02-23 10:30:30",24.35,24.37,"2023-02-23 10:00:30",24.28,"2023-02-23 10:26:00",24.66,24.76,"2023-02-23 10:20:00",24.54,"2023-02-23 10:35:30",24.9,24.99,"2023-02-23 10:06:00",24.76,"2023-02-23 10:59:30",17.47,17.53,"2023-02-23 10:00:30",17.41,"2023-02-23 10:57:30",17.33,17.34,"2023-02-23 10:32:30",17.31,"2023-02-23 10:49:00",14.4,14.41,"2023-02-23 10:52:30",14.39,"2023-02-23 10:01:00",14.62,14.63,"2023-02-23 10:00:30",14.61,"2023-02-23 10:51:00",18.95,18.96,"2023-02-23 10:07:30",18.92,"2023-02-23 10:01:30",20.82,20.83,"2023-02-23 10:00:30",20.79,"2023-02-23 10:33:30",15.72883,0,2.058,103.7,36.91,60,5.2,"2023-02-23 10:30:00",0,"2023-02-23 10:22:30",2.907,113,32.28,74,7,"2023-02-23 10:01:30",0.4,"2023-02-23 10:13:30",NAN,0
"2023-02-23 12:00:00",23064,42.09,"2023-02-23 11:00:30",13.39,17.15,"2023-02-23 11:32:00",0.21,"2023-02-23 11:00:30",944,28.8,29.36,"2023-02-23 11:21:00",27.85,"2023-02-23 11:49:00",NAN,NAN,"2023-02-23 11:22:00",NAN,"2023-02-23 11:22:00",25.68,25.85,"2023-02-23 11:57:00",25.51,"2023-02-23 11:02:00",25.21,25.38,"2023-02-23 11:58:30",25.07,"2023-02-23 11:01:30",25.37,25.47,"2023-02-23 11:51:30",25.26,"2023-02-23 11:00:30",24.33,24.37,"2023-02-23 11:00:30",24.22,"2023-02-23 11:03:00",24.62,24.71,"2023-02-23 11:09:00",24.54,"2023-02-23 11:34:30",24.85,24.94,"2023-02-23 11:34:00",24.78,"2023-02-23 11:48:30",17.38,17.41,"2023-02-23 11:02:30",17.36,"2023-02-23 11:32:00",17.33,17.34,"2023-02-23 11:54:30",17.31,"2023-02-23 11:04:30",14.4,14.41,"2023-02-23 11:13:30",14.39,"2023-02-23 11:01:30",14.62,14.63,"2023-02-23 11:38:00",14.61,"2023-02-23 11:01:00",18.94,18.95,"2023-02-23 11:03:30",18.93,"2023-02-23 11:09:00",20.82,20.83,"2023-02-23 11:21:30",20.8,"2023-02-23 11:41:00",8.313576,0.8,1.072,146.9,83.6,218,2.8,"2023-02-23 11:23:30",0,"2023-02-23 11:01:30",1.352,132.2,76.69,213,3.7,"2023-02-23 11:07:30",0,"2023-02-23 11:34:30",NAN,0
"2023-02-23 13:00:00",23065,42.23,"2023-02-23 12:49:30",13.39,17.59,"2023-02-23 12:47:00",0.196,"2023-02-23 12:45:30",943,31.09,32.88,"2023-02-23 13:00:00",28.99,"2023-02-23 12:01:00",57.42,69.75,"2023-02-23 12:00:30",48.5,"2023-02-23 12:46:30",25.92,26.17,"2023-02-23 12:51:30",25.71,"2023-02-23 12:00:30",25.39,25.56,"2023-02-23 12:59:00",25.3,"2023-02-23 12:01:30",25.47,25.51,"2023-02-23 12:11:30",25.42,"2023-02-23 12:06:30",24.34,24.37,"2023-02-23 12:04:30",24.23,"2023-02-23 12:44:30",24.61,24.7,"2023-02-23 12:21:00",24.54,"2023-02-23 12:14:00",24.82,24.91,"2023-02-23 12:02:00",24.76,"2023-02-23 12:42:00",17.34,17.39,"2023-02-23 12:18:30",17.26,"2023-02-23 12:59:30",17.34,17.34,"2023-02-23 12:20:00",17.32,"2023-02-23 12:03:00",14.42,14.43,"2023-02-23 12:53:00",14.4,"2023-02-23 12:01:00",14.62,14.63,"2023-02-23 12:10:30",14.61,"2023-02-23 12:00:30",18.94,18.95,"2023-02-23 12:09:00",18.93,"2023-02-23 12:36:00",20.82,20.83,"2023-02-23 12:03:30",20.8,"2023-02-23 12:26:00",23.08652,0,1.254,174.9,75.14,170,4,"2023-02-23 12:28:00",0,"2023-02-23 12:05:00",1.658,183.6,74.11,229,5.7,"2023-02-23 12:48:30",0,"2023-02-23 12:03:30",4.929,3.629
"2023-02-23 14:00:00",23066,40.37,"2023-02-23 13:25:30",13.35,17,"2023-02-23 13:57:30",0.161,"2023-02-23 13:45:30",943,32.52,33.49,"2023-02-23 13:21:30",30.73,"2023-02-23 14:00:00",53.83,83.9,"2023-02-23 13:08:30",45.1,"2023-02-23 13:21:00",26.39,26.64,"2023-02-23 13:57:00",26.11,"2023-02-23 13:00:30",25.63,25.79,"2023-02-23 13:51:30",25.41,"2023-02-23 13:02:00",25.51,25.68,"2023-02-23 13:58:30",25.45,"2023-02-23 13:09:30",24.35,24.37,"2023-02-23 13:00:30",24.25,"2023-02-23 13:58:30",24.6,24.71,"2023-02-23 13:32:00",24.54,"2023-02-23 13:16:00",24.8,24.91,"2023-02-23 13:04:00",24.76,"2023-02-23 13:01:00",17.18,17.27,"2023-02-23 13:00:30",17.12,"2023-02-23 13:57:30",17.32,17.33,"2023-02-23 13:00:30",17.31,"2023-02-23 13:54:30",14.44,14.45,"2023-02-23 13:38:30",14.43,"2023-02-23 13:01:30",14.63,14.64,"2023-02-23 13:43:30",14.62,"2023-02-23 13:02:30",18.94,18.95,"2023-02-23 13:03:30",18.92,"2023-02-23 13:39:30",20.82,20.84,"2023-02-23 13:27:00",20.8,"2023-02-23 13:16:30",14.05828,0,2.136,155.7,38.87,121,6.7,"2023-02-23 13:56:30",0.4,"2023-02-23 13:51:00",3.308,163.2,29.67,137,7.8,"2023-02-23 13:59:00",1.2,"2023-02-23 13:23:30",2.995,3.407
"2023-02-23 15:00:00",23067,44.86,"2023-02-23 14:00:30",13.2,13.29,"2023-02-23 14:59:00",0.001,"2023-02-23 14:47:30",943,27.93,30.61,"2023-02-23 14:00:30",22.1,"2023-02-23 15:00:00",71.72,89.3,"2023-02-23 15:00:00",59.15,"2023-02-23 14:06:00",26.54,26.61,"2023-02-23 14:35:30",26.52,"2023-02-23 14:03:00",25.86,26,"2023-02-23 14:48:00",25.75,"2023-02-23 14:12:00",25.67,25.78,"2023-02-23 14:56:30",25.57,"2023-02-23 14:13:00",24.35,24.4,"2023-02-23 14:28:00",24.25,"2023-02-23 14:22:00",24.6,24.67,"2023-02-23 14:42:00",24.54,"2023-02-23 14:01:00",24.78,24.86,"2023-02-23 15:00:00",24.76,"2023-02-23 14:01:30",17.11,17.29,"2023-02-23 15:00:00",17.06,"2023-02-23 14:35:00",17.33,17.37,"2023-02-23 14:58:00",17.31,"2023-02-23 14:02:00",14.46,14.48,"2023-02-23 14:59:00",14.43,"2023-02-23 14:03:00",14.64,14.65,"2023-02-23 14:59:30",14.63,"2023-02-23 14:03:30",18.94,18.95,"2023-02-23 14:41:30",18.92,"2023-02-23 14:34:30",20.82,20.83,"2023-02-23 14:56:30",20.81,"2023-02-23 14:04:30",7.565013,9.6,3.371,100.1,29.52,67,6.7,"2023-02-23 14:46:30",0.3,"2023-02-23 14:29:00",5.038,108.5,26.07,64,9.7,"2023-02-23 14:46:30",1,"2023-02-23 14:29:00",1.458,2.922
"2023-02-23 16:00:00",23068,54.92,"2023-02-23 15:00:30",13.01,13.13,"2023-02-23 15:32:00",0.001,"2023-02-23 15:08:30",942,22.36,23.01,"2023-02-23 15:54:30",21.84,"2023-02-23 15:07:00",NAN,NAN,"2023-02-23 15:40:30",NAN,"2023-02-23 15:40:30",26.12,26.57,"2023-02-23 15:02:00",25.78,"2023-02-23 15:56:30",25.99,26,"2023-02-23 15:00:30",25.92,"2023-02-23 15:21:30",25.83,25.93,"2023-02-23 15:52:00",25.68,"2023-02-23 15:02:00",24.38,24.5,"2023-02-23 15:30:30",24.25,"2023-02-23 15:49:30",24.6,24.69,"2023-02-23 15:09:00",24.54,"2023-02-23 15:22:30",24.78,24.84,"2023-02-23 15:00:30",24.76,"2023-02-23 15:01:00",17.62,17.86,"2023-02-23 16:00:00",17.3,"2023-02-23 15:00:30",17.37,17.38,"2023-02-23 15:09:30",17.36,"2023-02-23 15:01:00",14.48,14.5,"2023-02-23 15:44:30",14.47,"2023-02-23 15:04:00",14.65,14.66,"2023-02-23 15:39:30",14.64,"2023-02-23 15:01:30",18.94,18.95,"2023-02-23 15:19:00",18.93,"2023-02-23 15:58:00",20.82,20.83,"2023-02-23 15:03:00",20.82,"2023-02-23 15:01:00",2.206161,0.2,2.31,17.79,36.91,354,4.9,"2023-02-23 15:25:30",0.3,"2023-02-23 15:49:30",3.729,18.41,32.72,347,49.9,"2023-02-23 15:11:30",1,"2023-02-23 15:48:30",NAN,0
"2023-02-23 17:00:00",23069,53.94,"2023-02-23 17:00:00",13.11,13.22,"2023-02-23 16:02:30",0.001,"2023-02-23 16:31:00",942,23.86,24.79,"2023-02-23 17:00:00",22.88,"2023-02-23 16:01:00",86.8,89.1,"2023-02-23 16:09:00",85,"2023-02-23 16:59:00",25.74,25.85,"2023-02-23 16:20:00",25.64,"2023-02-23 16:54:00",25.86,26,"2023-02-23 16:00:30",25.71,"2023-02-23 16:52:00",25.89,25.91,"2023-02-23 16:02:00",25.86,"2023-02-23 16:03:30",24.47,24.58,"2023-02-23 16:39:00",24.33,"2023-02-23 16:20:30",24.61,24.7,"2023-02-23 16:34:30",24.54,"2023-02-23 16:19:00",24.78,24.86,"2023-02-23 16:07:30",24.76,"2023-02-23 16:02:30",18.02,18.17,"2023-02-23 16:59:30",17.86,"2023-02-23 16:02:30",17.37,17.38,"2023-02-23 16:14:30",17.36,"2023-02-23 16:12:30",14.5,14.51,"2023-02-23 16:58:30",14.49,"2023-02-23 16:00:30",14.65,14.67,"2023-02-23 16:37:30",14.64,"2023-02-23 16:01:00",18.95,18.96,"2023-02-23 16:46:30",18.94,"2023-02-23 16:02:30",20.82,20.83,"2023-02-23 16:38:00",20.82,"2023-02-23 16:01:30",3.236606,0,1.243,24.11,43.07,17,3.7,"2023-02-23 16:22:00",0.3,"2023-02-23 16:34:30",1.816,20.64,34.62,21,4.5,"2023-02-23 16:18:30",0.4,"2023-02-23 16:36:00",0.591,1.365
"2023-02-23 18:00:00",23070,52.95,"2023-02-23 17:24:30",12.81,5.61,"2023-02-23 18:00:00",0,"2023-02-23 17:39:00",942,24.93,25.14,"2023-02-23 17:15:30",24.57,"2023-02-23 17:57:30",84.9,87,"2023-02-23 18:00:00",82.3,"2023-02-23 17:25:00",25.68,25.77,"2023-02-23 17:04:00",25.59,"2023-02-23 17:16:30",25.79,25.82,"2023-02-23 17:05:00",25.75,"2023-02-23 17:06:30",25.89,25.93,"2023-02-23 17:33:30",25.87,"2023-02-23 17:26:00",24.54,24.58,"2023-02-23 17:07:00",24.41,"2023-02-23 17:04:00",24.63,24.76,"2023-02-23 17:42:00",24.54,"2023-02-23 17:35:30",24.78,24.88,"2023-02-23 17:38:00",24.76,"2023-02-23 17:01:30",18.32,18.45,"2023-02-23 18:00:00",18.17,"2023-02-23 17:01:00",17.38,17.38,"2023-02-23 17:01:30",17.37,"2023-02-23 17:02:00",14.51,14.52,"2023-02-23 17:21:00",14.5,"2023-02-23 17:06:30",14.66,14.67,"2023-02-23 17:12:30",14.65,"2023-02-23 17:08:30",18.95,18.97,"2023-02-23 17:33:00",18.94,"2023-02-23 17:08:30",20.83,20.83,"2023-02-23 17:26:30",20.82,"2023-02-23 17:03:00",0.997973,0,0.733,35.48,36.83,21,1.4,"2023-02-23 17:44:30",0,"2023-02-23 17:29:30",1.122,33.12,30.29,23,2.4,"2023-02-23 17:21:00",0,"2023-02-23 17:26:00",0.162,0.469
"2023-02-23 19:00:00",23071,54.55,"2023-02-23 18:00:30",12.77,0.051,"2023-02-23 18:58:30",0,"2023-02-23 18:00:30",943,24.22,24.59,"2023-02-23 18:01:00",24.06,"2023-02-23 18:18:00",86.3,90.3,"2023-02-23 18:50:30",83.1,"2023-02-23 19:00:00",25.58,25.76,"2023-02-23 18:10:30",25.51,"2023-02-23 18:26:00",25.78,25.79,"2023-02-23 18:00:30",25.7,"2023-02-23 18:57:00",25.89,25.93,"2023-02-23 18:16:00",25.87,"2023-02-23 18:34:00",24.56,24.58,"2023-02-23 18:03:00",24.51,"2023-02-23 18:01:00",24.69,24.8,"2023-02-23 18:26:00",24.59,"2023-02-23 18:06:00",24.77,24.83,"2023-02-23 18:10:00",24.76,"2023-02-23 18:00:30",18.55,18.65,"2023-02-23 18:59:30",18.44,"2023-02-23 18:01:00",17.39,17.4,"2023-02-23 18:53:00",17.38,"2023-02-23 18:00:30",14.52,14.52,"2023-02-23 18:26:00",14.51,"2023-02-23 18:39:00",14.66,14.68,"2023-02-23 18:51:00",14.66,"2023-02-23 18:00:30",18.95,18.97,"2023-02-23 18:03:00",18.94,"2023-02-23 18:08:30",20.83,20.83,"2023-02-23 18:04:30",20.82,"2023-02-23 18:01:00",0.002986137,0,1.116,46.88,21.44,59,2.1,"2023-02-23 18:48:00",0.3,"2023-02-23 18:00:30",1.933,55.4,15.01,62,2.9,"2023-02-23 18:36:30",0.8,"2023-02-23 18:00:30",-0.012,0.012
"2023-02-23 20:00:00",23072,54.48,"2023-02-23 19:33:30",12.75,0.047,"2023-02-23 19:44:30",0,"2023-02-23 19:00:30",944,24.58,24.87,"2023-02-23 19:26:30",24.31,"2023-02-23 19:01:00",86.3,91.4,"2023-02-23 19:59:00",80,"2023-02-23 19:19:00",25.54,25.63,"2023-02-23 19:10:00",25.37,"2023-02-23 20:00:00",25.69,25.79,"2023-02-23 19:06:00",25.59,"2023-02-23 19:42:30",25.89,25.93,"2023-02-23 19:24:00",25.87,"2023-02-23 19:30:30",24.56,24.61,"2023-02-23 19:10:00",24.48,"2023-02-23 19:35:00",24.72,24.81,"2023-02-23 19:27:30",24.62,"2023-02-23 19:08:30",24.78,24.86,"2023-02-23 19:40:30",24.76,"2023-02-23 19:00:30",18.75,18.85,"2023-02-23 20:00:00",18.65,"2023-02-23 19:01:00",17.41,17.43,"2023-02-23 19:58:00",17.39,"2023-02-23 19:10:30",14.52,14.52,"2023-02-23 19:01:30",14.51,"2023-02-23 19:23:30",14.67,14.69,"2023-02-23 19:59:30",14.66,"2023-02-23 19:10:00",18.96,18.97,"2023-02-23 19:32:30",18.94,"2023-02-23 19:00:30",20.83,20.84,"2023-02-23 19:11:30",20.82,"2023-02-23 19:06:30",0.0005018624,0,2.902,63.79,13.09,72,5.7,"2023-02-23 19:52:00",0.5,"2023-02-23 19:02:30",4.116,70.67,10.3,68,7.4,"2023-02-23 19:17:30",1.5,"2023-02-23 19:04:00",0.003,0
"2023-02-23 21:00:00",23073,54.83,"2023-02-23 20:02:30",12.74,0.046,"2023-02-23 20:34:30",0,"2023-02-23 20:00:30",945,24.03,24.44,"2023-02-23 20:00:30",23.86,"2023-02-23 20:39:00",NAN,NAN,"2023-02-23 20:17:00",NAN,"2023-02-23 20:17:00",25.38,25.47,"2023-02-23 20:01:00",25.31,"2023-02-23 20:03:00",25.59,25.66,"2023-02-23 20:01:00",25.57,"2023-02-23 20:21:30",25.89,25.95,"2023-02-23 20:21:00",25.86,"2023-02-23 20:13:30",24.55,24.61,"2023-02-23 20:46:30",24.48,"2023-02-23 20:08:30",24.75,24.89,"2023-02-23 20:57:30",24.66,"2023-02-23 20:02:30",24.78,24.86,"2023-02-23 20:21:00",24.76,"2023-02-23 20:02:00",18.94,19.03,"2023-02-23 21:00:00",18.85,"2023-02-23 20:00:30",17.43,17.44,"2023-02-23 20:33:30",17.42,"2023-02-23 20:00:30",14.52,14.52,"2023-02-23 20:56:00",14.51,"2023-02-23 20:11:30",14.68,14.69,"2023-02-23 20:07:30",14.67,"2023-02-23 20:03:30",18.96,18.97,"2023-02-23 20:01:00",18.94,"2023-02-23 20:13:30",20.83,20.84,"2023-02-23 20:56:00",20.82,"2023-02-23 20:58:00",0.0004954504,0,2.424,67.25,12.51,64,4.3,"2023-02-23 20:01:30",1.1,"2023-02-23 20:22:00",3.42,69.58,9.18,63,5.7,"2023-02-23 20:02:00",1.9,"2023-02-23 20:34:30",NAN,0
"2023-02-23 22:00:00",23074,54.61,"2023-02-23 21:32:30",12.72,0.045,"2023-02-23 21:58:00",0,"2023-02-23 21:00:30",945,23.92,24.17,"2023-02-23 21:08:30",23.54,"2023-02-23 21:59:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",25.34,25.45,"2023-02-23 21:04:00",25.23,"2023-02-23 21:27:00",25.58,25.59,"2023-02-23 21:01:00",25.54,"2023-02-23 21:40:00",25.87,25.91,"2023-02-23 21:17:30",25.81,"2023-02-23 21:39:30",24.56,24.61,"2023-02-23 21:38:30",24.44,"2023-02-23 21:20:30",24.76,24.85,"2023-02-23 21:39:30",24.64,"2023-02-23 21:59:00",24.78,24.85,"2023-02-23 21:03:30",24.76,"2023-02-23 21:00:30",19.1,19.18,"2023-02-23 21:57:30",19.01,"2023-02-23 21:01:00",17.45,17.46,"2023-02-23 21:48:00",17.44,"2023-02-23 21:01:30",14.52,14.53,"2023-02-23 21:57:00",14.51,"2023-02-23 21:02:00",14.68,14.69,"2023-02-23 21:15:30",14.67,"2023-02-23 21:18:30",18.96,18.97,"2023-02-23 21:06:00",18.94,"2023-02-23 21:51:00",20.84,20.84,"2023-02-23 21:01:30",20.82,"2023-02-23 21:00:30",0.0004454854,0,2.428,65.56,15.04,56,4.2,"2023-02-23 21:07:30",1.2,"2023-02-23 21:37:30",3.449,68.39,11.26,63,5.3,"2023-02-23 21:07:30",2,"2023-02-23 21:17:00",NAN,0
"2023-02-23 23:00:00",23075,55.17,"2023-02-23 22:00:30",12.71,0.044,"2023-02-23 22:39:30",0,"2023-02-23 22:00:30",945,23.18,23.55,"2023-02-23 22:00:30",22.89,"2023-02-23 22:55:30",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",25.21,25.32,"2023-02-23 22:00:30",25.11,"2023-02-23 22:57:30",25.51,25.59,"2023-02-23 22:01:00",25.38,"2023-02-23 22:50:30",25.81,25.89,"2023-02-23 22:02:00",25.7,"2023-02-23 22:41:30",24.55,24.58,"2023-02-23 22:29:00",24.46,"2023-02-23 22:37:00",24.77,24.84,"2023-02-23 22:49:30",24.71,"2023-02-23 22:06:00",24.79,24.89,"2023-02-23 22:01:00",24.76,"2023-02-23 22:02:00",19.26,19.32,"2023-02-23 23:00:00",19.19,"2023-02-23 22:01:00",17.47,17.49,"2023-02-23 22:43:00",17.45,"2023-02-23 22:02:00",14.52,14.53,"2023-02-23 22:30:30",14.51,"2023-02-23 22:19:30",14.68,14.69,"2023-02-23 22:12:00",14.67,"2023-02-23 22:03:00",18.96,18.97,"2023-02-23 22:04:30",18.95,"2023-02-23 22:04:00",20.84,20.85,"2023-02-23 22:21:00",20.83,"2023-02-23 22:52:00",0.0005113767,0,2.493,73.92,15.62,71,3.9,"2023-02-23 22:52:30",0.4,"2023-02-23 22:20:30",3.623,75.56,12.71,61,5.3,"2023-02-23 22:20:30",2.3,"2023-02-23 22:03:30",NAN,0
"2023-02-24 00:00:00",23076,55.96,"2023-02-23 23:01:30",12.66,0.044,"2023-02-23 23:35:00",0,"2023-02-23 23:00:30",944,22.55,22.95,"2023-02-23 23:03:30",22.29,"2023-02-23 23:55:30",NAN,NAN,"2023-02-23 23:59:30",NAN,"2023-02-23 23:59:30",25.1,25.25,"2023-02-23 23:13:00",24.94,"2023-02-23 23:51:30",25.39,25.48,"2023-02-23 23:14:00",25.36,"2023-02-23 23:23:00",25.74,25.85,"2023-02-23 23:22:00",25.68,"2023-02-23 23:01:30",24.55,24.59,"2023-02-23 23:20:30",24.47,"2023-02-23 23:08:00",24.78,24.86,"2023-02-23 23:18:00",24.71,"2023-02-23 23:24:30",24.79,24.86,"2023-02-23 23:16:30",24.76,"2023-02-23 23:03:00",19.38,19.45,"2023-02-23 23:59:30",19.31,"2023-02-23 23:01:00",17.49,17.5,"2023-02-23 23:14:30",17.47,"2023-02-23 23:04:30",14.52,14.54,"2023-02-23 23:06:30",14.51,"2023-02-23 23:14:00",14.68,14.69,"2023-02-23 23:00:30",14.67,"2023-02-23 23:02:00",18.96,18.97,"2023-02-23 23:04:00",18.95,"2023-02-23 23:48:30",20.84,20.85,"2023-02-23 23:02:00",20.83,"2023-02-23 23:13:00",0.0005914138,0,2.081,69.59,11.58,77,4.4,"2023-02-23 23:17:30",0.8,"2023-02-23 23:48:00",2.962,70.24,8.21,75,4.9,"2023-02-23 23:15:00",1.5,"2023-02-23 23:53:30",NAN,0
"2023-02-24 01:00:00",23077,56.5,"2023-02-24 00:11:30",12.67,0.044,"2023-02-24 00:21:30",0,"2023-02-24 00:00:30",944,22.14,22.35,"2023-02-24 00:09:30",21.91,"2023-02-24 00:59:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",25,25.09,"2023-02-24 00:10:30",24.88,"2023-02-24 00:56:00",25.37,25.38,"2023-02-24 00:00:30",25.3,"2023-02-24 00:42:30",25.69,25.73,"2023-02-24 00:02:30",25.66,"2023-02-24 00:38:30",24.54,24.58,"2023-02-24 00:02:00",24.46,"2023-02-24 00:27:00",24.78,24.87,"2023-02-24 00:51:30",24.69,"2023-02-24 00:01:30",24.8,24.89,"2023-02-24 00:26:00",24.76,"2023-02-24 00:00:30",19.5,19.57,"2023-02-24 00:58:30",19.44,"2023-02-24 00:01:00",17.49,17.51,"2023-02-24 00:59:30",17.49,"2023-02-24 00:00:30",14.52,14.53,"2023-02-24 00:00:30",14.51,"2023-02-24 00:08:00",14.68,14.69,"2023-02-24 00:05:30",14.67,"2023-02-24 00:20:00",18.96,18.97,"2023-02-24 00:02:30",18.95,"2023-02-24 00:18:30",20.84,20.85,"2023-02-24 00:00:30",20.83,"2023-02-24 00:21:30",0.0005937498,0,1.339,80.2,13.81,80,2.6,"2023-02-24 00:06:00",0.4,"2023-02-24 00:41:30",2.158,77.08,8.97,74,3.4,"2023-02-24 00:05:30",1.2,"2023-02-24 00:38:30",NAN,0
"2023-02-24 02:00:00",23078,56.65,"2023-02-24 01:44:30",12.65,0.044,"2023-02-24 01:51:30",0,"2023-02-24 01:00:30",943,21.96,22.21,"2023-02-24 01:02:30",21.69,"2023-02-24 01:54:30",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",24.83,24.98,"2023-02-24 01:02:30",24.73,"2023-02-24 01:33:00",25.22,25.35,"2023-02-24 01:02:00",25.17,"2023-02-24 01:18:00",25.68,25.72,"2023-02-24 01:13:00",25.63,"2023-02-24 01:41:30",24.54,24.58,"2023-02-24 01:04:00",24.44,"2023-02-24 01:23:30",24.77,24.85,"2023-02-24 01:02:00",24.68,"2023-02-24 01:53:30",24.8,24.89,"2023-02-24 01:24:00",24.76,"2023-02-24 01:06:30",19.61,19.65,"2023-02-24 02:00:00",19.55,"2023-02-24 01:00:30",17.51,17.52,"2023-02-24 01:14:00",17.49,"2023-02-24 01:04:30",14.52,14.52,"2023-02-24 01:04:00",14.51,"2023-02-24 01:39:30",14.67,14.69,"2023-02-24 01:31:00",14.66,"2023-02-24 01:23:30",18.96,18.98,"2023-02-24 01:42:00",18.95,"2023-02-24 01:20:00",20.84,20.85,"2023-02-24 01:01:30",20.83,"2023-02-24 01:00:30",0.0005997823,0,1.275,61.91,11.17,56,2.1,"2023-02-24 01:52:30",0.6,"2023-02-24 01:01:00",2.03,64.74,7.694,64,2.8,"2023-02-24 01:51:00",1.5,"2023-02-24 01:06:00",NAN,0
"2023-02-24 03:00:00",23079,56.63,"2023-02-24 02:16:00",12.63,0.043,"2023-02-24 02:28:00",0,"2023-02-24 02:00:30",943,21.62,21.86,"2023-02-24 02:04:30",21.54,"2023-02-24 02:46:00",NAN,NAN,"2023-02-24 02:29:00",NAN,"2023-02-24 02:29:00",24.77,24.87,"2023-02-24 02:16:00",24.59,"2023-02-24 02:55:30",25.17,25.2,"2023-02-24 02:08:30",25.1,"2023-02-24 02:59:00",25.62,25.7,"2023-02-24 02:21:00",25.5,"2023-02-24 02:42:30",24.52,24.58,"2023-02-24 02:02:00",24.41,"2023-02-24 02:55:30",24.76,24.87,"2023-02-24 02:44:00",24.68,"2023-02-24 02:34:30",24.8,24.9,"2023-02-24 02:04:30",24.76,"2023-02-24 02:03:30",19.69,19.75,"2023-02-24 02:57:00",19.65,"2023-02-24 02:01:00",17.52,17.53,"2023-02-24 02:34:30",17.51,"2023-02-24 02:02:00",14.51,14.52,"2023-02-24 02:40:00",14.5,"2023-02-24 02:44:30",14.67,14.69,"2023-02-24 02:48:30",14.66,"2023-02-24 02:03:00",18.96,18.97,"2023-02-24 02:07:00",18.95,"2023-02-24 02:21:30",20.84,20.85,"2023-02-24 02:40:30",20.83,"2023-02-24 02:12:00",0.0005476994,0,0.943,47.67,15.99,42,2,"2023-02-24 02:05:30",0,"2023-02-24 02:41:00",1.627,55.83,8.67,59,3,"2023-02-24 02:05:00",0.7,"2023-02-24 02:43:00",NAN,0
"2023-02-24 04:00:00",23080,56.73,"2023-02-24 03:13:30",12.6,0.044,"2023-02-24 03:15:00",0,"2023-02-24 03:00:30",943,21.27,21.59,"2023-02-24 03:03:00",20.88,"2023-02-24 03:59:30",95.4,97,"2023-02-24 03:51:30",93.8,"2023-02-24 03:12:30",24.53,24.68,"2023-02-24 03:02:00",24.37,"2023-02-24 03:59:30",25.02,25.17,"2023-02-24 03:02:30",24.97,"2023-02-24 03:25:30",25.51,25.63,"2023-02-24 03:02:30",25.47,"2023-02-24 03:10:30",24.45,24.58,"2023-02-24 03:17:00",24.3,"2023-02-24 03:47:00",24.75,24.87,"2023-02-24 03:13:30",24.64,"2023-02-24 03:01:00",24.8,24.89,"2023-02-24 03:52:30",24.76,"2023-02-24 03:00:30",19.75,19.79,"2023-02-24 03:48:00",19.72,"2023-02-24 03:00:30",17.53,17.54,"2023-02-24 03:34:30",17.51,"2023-02-24 03:11:30",14.51,14.52,"2023-02-24 03:09:00",14.5,"2023-02-24 03:04:00",14.67,14.69,"2023-02-24 03:22:00",14.65,"2023-02-24 03:39:30",18.96,18.98,"2023-02-24 03:25:30",18.94,"2023-02-24 03:37:00",20.85,20.85,"2023-02-24 03:01:30",20.83,"2023-02-24 03:04:30",0.0005128983,0,0.594,54.85,25.69,55,1,"2023-02-24 03:02:30",0,"2023-02-24 03:12:30",1.29,59.96,13.05,65,1.8,"2023-02-24 03:00:30",0.7,"2023-02-24 03:56:30",-0.022,0
"2023-02-24 05:00:00",23081,56.96,"2023-02-24 04:05:00",12.54,0.043,"2023-02-24 04:19:00",0,"2023-02-24 04:00:30",944,20.49,21.01,"2023-02-24 04:00:30",20.2,"2023-02-24 04:46:30",96.5,97.4,"2023-02-24 05:00:00",93.9,"2023-02-24 04:17:00",24.28,24.47,"2023-02-24 04:02:30",24.09,"2023-02-24 04:57:30",24.96,24.99,"2023-02-24 04:20:00",24.84,"2023-02-24 04:58:30",25.47,25.51,"2023-02-24 04:45:30",25.44,"2023-02-24 04:56:00",24.36,24.5,"2023-02-24 04:12:00",24.23,"2023-02-24 04:11:30",24.71,24.81,"2023-02-24 04:10:30",24.61,"2023-02-24 04:35:00",24.8,24.89,"2023-02-24 04:23:30",24.76,"2023-02-24 04:00:30",19.8,19.83,"2023-02-24 04:55:30",19.77,"2023-02-24 04:00:30",17.52,17.53,"2023-02-24 04:00:30",17.51,"2023-02-24 04:47:30",14.51,14.52,"2023-02-24 04:00:30",14.49,"2023-02-24 04:49:00",14.67,14.68,"2023-02-24 04:02:00",14.66,"2023-02-24 04:29:30",18.96,18.98,"2023-02-24 04:01:00",18.95,"2023-02-24 04:00:30",20.85,20.85,"2023-02-24 04:06:00",20.83,"2023-02-24 04:03:30",0.0004737026,0,0.484,53.46,35.75,43,1.2,"2023-02-24 04:51:30",0,"2023-02-24 04:02:00",1.193,61.88,14.23,63,2.3,"2023-02-24 04:58:30",0.3,"2023-02-24 04:04:00",-0.023,0
"2023-02-24 06:00:00",23082,56.44,"2023-02-24 06:00:00",12.55,0.129,"2023-02-24 05:00:30",0,"2023-02-24 05:00:30",944,20.25,20.46,"2023-02-24 05:03:00",20.13,"2023-02-24 05:42:00",97.3,97.6,"2023-02-24 05:48:30",97,"2023-02-24 05:36:00",24.04,24.15,"2023-02-24 05:03:30",23.96,"2023-02-24 05:57:00",24.78,24.89,"2023-02-24 05:00:30",24.71,"2023-02-24 05:57:00",25.43,25.49,"2023-02-24 05:06:00",25.29,"2023-02-24 05:51:30",24.33,24.43,"2023-02-24 05:07:00",24.23,"2023-02-24 05:48:00",24.67,24.77,"2023-02-24 05:29:00",24.57,"2023-02-24 05:59:00",24.78,24.86,"2023-02-24 05:06:30",24.76,"2023-02-24 05:02:30",19.84,19.87,"2023-02-24 05:56:00",19.82,"2023-02-24 05:00:30",17.52,17.53,"2023-02-24 05:05:00",17.51,"2023-02-24 05:44:00",14.49,14.51,"2023-02-24 05:46:30",14.48,"2023-02-24 05:45:30",14.67,14.68,"2023-02-24 05:05:00",14.66,"2023-02-24 05:53:30",18.96,18.98,"2023-02-24 05:03:00",18.94,"2023-02-24 05:26:00",20.84,20.85,"2023-02-24 05:04:00",20.83,"2023-02-24 05:16:30",0.2824771,0,0.556,64.65,38.91,166,1.3,"2023-02-24 05:28:30",0,"2023-02-24 05:07:30",1.319,61.89,20.24,101,2.2,"2023-02-24 05:37:30",0.6,"2023-02-24 05:58:00",0.004,0
"2023-02-24 07:00:00",23083,46.18,"2023-02-24 06:49:30",12.57,12.7,"2023-02-24 06:01:00",0.075,"2023-02-24 06:01:30",945,21.44,22.25,"2023-02-24 06:43:30",20.27,"2023-02-24 06:00:30",NAN,NAN,"2023-02-24 06:37:00",NAN,"2023-02-24 06:37:00",23.99,24.07,"2023-02-24 06:06:30",23.88,"2023-02-24 06:24:00",24.61,24.76,"2023-02-24 06:00:30",24.55,"2023-02-24 06:17:00",25.29,25.44,"2023-02-24 06:01:00",25.24,"2023-02-24 06:49:30",24.34,24.4,"2023-02-24 06:01:00",24.26,"2023-02-24 06:48:30",24.64,24.77,"2023-02-24 06:15:00",24.54,"2023-02-24 06:33:30",24.78,24.86,"2023-02-24 06:04:30",24.76,"2023-02-24 06:00:30",19.9,19.94,"2023-02-24 06:55:30",19.86,"2023-02-24 06:03:00",17.52,17.52,"2023-02-24 06:08:00",17.5,"2023-02-24 06:08:30",14.49,14.5,"2023-02-24 06:05:30",14.48,"2023-02-24 06:02:30",14.66,14.67,"2023-02-24 06:17:30",14.65,"2023-02-24 06:56:00",18.96,18.98,"2023-02-24 06:08:00",18.95,"2023-02-24 06:42:00",20.84,20.85,"2023-02-24 06:02:00",20.83,"2023-02-24 06:36:00",4.256301,0,0.813,43.03,38.44,34,2.7,"2023-02-24 06:46:00",0,"2023-02-24 06:00:30",1.153,51.41,33.34,62,3.2,"2023-02-24 06:54:00",0,"2023-02-24 06:15:30",NAN,0
"2023-02-24 08:00:00",23084,37.46,"2023-02-24 08:00:00",13.24,13.49,"2023-02-24 07:59:00",0.176,"2023-02-24 07:57:30",946,23.37,24.78,"2023-02-24 07:58:00",22.1,"2023-02-24 07:01:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",24.07,24.23,"2023-02-24 07:53:00",23.97,"2023-02-24 07:32:30",24.55,24.57,"2023-02-24 07:19:00",24.5,"2023-02-24 07:21:30",25.23,25.28,"2023-02-24 07:08:00",25.08,"2023-02-24 07:52:00",24.34,24.37,"2023-02-24 07:00:30",24.25,"2023-02-24 07:27:00",24.6,24.72,"2023-02-24 07:17:30",24.54,"2023-02-24 07:19:00",24.78,24.84,"2023-02-24 07:01:30",24.76,"2023-02-24 07:02:30",19.98,20.03,"2023-02-24 07:57:00",19.93,"2023-02-24 07:01:00",17.52,17.52,"2023-02-24 07:48:00",17.51,"2023-02-24 07:00:30",14.48,14.49,"2023-02-24 07:49:30",14.47,"2023-02-24 07:43:00",14.65,14.65,"2023-02-24 07:01:30",14.63,"2023-02-24 07:57:00",18.96,18.97,"2023-02-24 07:00:30",18.95,"2023-02-24 07:04:30",20.84,20.85,"2023-02-24 07:04:00",20.83,"2023-02-24 07:03:00",9.891646,0,1.248,87.4,43.05,148,2.4,"2023-02-24 07:50:00",0,"2023-02-24 07:37:30",1.547,93.5,37.63,152,2.8,"2023-02-24 07:56:30",0,"2023-02-24 07:37:30",NAN,0
"2023-02-24 09:00:00",23085,37.54,"2023-02-24 08:00:30",13.25,13.54,"2023-02-24 08:15:00",0.001,"2023-02-24 08:59:00",946,25.37,26.22,"2023-02-24 08:47:00",24.45,"2023-02-24 08:02:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",24.34,24.47,"2023-02-24 08:39:30",24.17,"2023-02-24 08:18:30",24.55,24.59,"2023-02-24 08:55:00",24.53,"2023-02-24 08:07:30",25.09,25.21,"2023-02-24 08:08:30",25.06,"2023-02-24 08:03:30",24.27,24.37,"2023-02-24 08:03:00",24.13,"2023-02-24 08:59:00",24.59,24.68,"2023-02-24 08:41:00",24.54,"2023-02-24 08:09:00",24.77,24.84,"2023-02-24 08:08:30",24.76,"2023-02-24 08:00:30",20.06,20.1,"2023-02-24 08:56:30",20.01,"2023-02-24 08:01:30",17.53,17.54,"2023-02-24 08:52:00",17.51,"2023-02-24 08:11:00",14.48,14.49,"2023-02-24 08:03:00",14.46,"2023-02-24 08:51:30",14.64,14.66,"2023-02-24 08:55:30",14.63,"2023-02-24 08:10:30",18.95,18.96,"2023-02-24 08:00:30",18.94,"2023-02-24 08:41:00",20.84,20.84,"2023-02-24 08:00:30",20.83,"2023-02-24 08:42:30",13.81513,0,1.244,135,42.45,96,3.2,"2023-02-24 08:53:00",0,"2023-02-24 08:23:00",1.807,139.1,38.7,98,4.5,"2023-02-24 08:48:00",0,"2023-02-24 08:23:00",NAN,0
"2023-02-24 10:00:00",23086,37.23,"2023-02-24 09:30:00",13.12,14.79,"2023-02-24 09:52:00",0,"2023-02-24 09:01:30",946,27.39,28.55,"2023-02-24 10:00:00",25.98,"2023-02-24 09:01:00",NAN,NAN,"2023-02-24 09:57:30",NAN,"2023-02-24 09:57:30",24.66,24.87,"2023-02-24 09:45:30",24.4,"2023-02-24 09:03:00",24.57,24.66,"2023-02-24 09:50:30",24.55,"2023-02-24 09:00:30",25.06,25.11,"2023-02-24 09:02:00",25.06,"2023-02-24 09:00:30",24.19,24.32,"2023-02-24 09:13:30",24.09,"2023-02-24 09:54:30",24.59,24.66,"2023-02-24 09:34:30",24.54,"2023-02-24 09:01:00",24.77,24.82,"2023-02-24 09:04:00",24.76,"2023-02-24 09:00:30",20.07,20.1,"2023-02-24 09:00:30",20.06,"2023-02-24 09:48:00",17.55,17.57,"2023-02-24 09:52:30",17.54,"2023-02-24 09:02:00",14.47,14.48,"2023-02-24 09:00:30",14.47,"2023-02-24 09:14:00",14.64,14.65,"2023-02-24 09:11:00",14.63,"2023-02-24 09:18:00",18.94,18.95,"2023-02-24 09:00:30",18.93,"2023-02-24 09:45:00",20.84,20.84,"2023-02-24 09:02:00",20.83,"2023-02-24 09:45:30",19.80824,0,1.181,104.1,68,121,2.9,"2023-02-24 09:48:30",0,"2023-02-24 09:01:00",1.622,114.4,69.67,139,3.9,"2023-02-24 09:47:30",0,"2023-02-24 09:26:30",NAN,0
"2023-02-24 11:00:00",23087,38.33,"2023-02-24 10:05:00",13.35,17.7,"2023-02-24 10:07:00",0.201,"2023-02-24 10:30:30",945,28.96,30.09,"2023-02-24 10:55:30",28.35,"2023-02-24 10:35:00",70.45,89.4,"2023-02-24 10:30:30",57.77,"2023-02-24 10:23:30",25.1,25.38,"2023-02-24 10:58:30",24.77,"2023-02-24 10:01:30",24.75,24.89,"2023-02-24 10:59:30",24.63,"2023-02-24 10:06:00",25.06,25.14,"2023-02-24 10:48:30",25.04,"2023-02-24 10:26:00",24.15,24.22,"2023-02-24 10:00:30",24.07,"2023-02-24 10:27:30",24.6,24.66,"2023-02-24 10:17:30",24.54,"2023-02-24 10:02:30",24.76,24.8,"2023-02-24 10:50:00",24.76,"2023-02-24 10:00:30",20.04,20.07,"2023-02-24 10:00:30",20,"2023-02-24 10:57:30",17.56,17.58,"2023-02-24 10:58:00",17.54,"2023-02-24 10:09:00",14.48,14.48,"2023-02-24 10:44:00",14.47,"2023-02-24 10:05:00",14.63,14.65,"2023-02-24 10:01:00",14.63,"2023-02-24 10:08:30",18.93,18.94,"2023-02-24 10:00:30",18.92,"2023-02-24 10:30:00",20.83,20.84,"2023-02-24 10:02:00",20.82,"2023-02-24 10:43:30",19.79333,0,1.369,151.1,65.64,76,2.6,"2023-02-24 10:30:30",0,"2023-02-24 10:12:30",1.847,155.6,66.17,77,3.9,"2023-02-24 10:28:30",0,"2023-02-24 10:09:30",4.089,3.203
"2023-02-24 12:00:00",23088,39.51,"2023-02-24 11:26:30",13.35,18.5,"2023-02-24 11:36:30",0.202,"2023-02-24 11:45:30",944,30.76,31.51,"2023-02-24 11:37:30",29.72,"2023-02-24 11:00:30",56.62,73.83,"2023-02-24 11:15:30",48.68,"2023-02-24 11:51:30",25.62,26.05,"2023-02-24 11:59:00",25.27,"2023-02-24 11:00:30",24.96,25.12,"2023-02-24 11:57:00",24.81,"2023-02-24 11:03:30",25.1,25.26,"2023-02-24 11:55:00",25.06,"2023-02-24 11:01:30",24.14,24.17,"2023-02-24 11:02:30",24.07,"2023-02-24 11:43:30",24.59,24.68,"2023-02-24 11:29:00",24.52,"2023-02-24 11:52:30",24.77,24.82,"2023-02-24 11:21:00",24.73,"2023-02-24 11:44:00",19.95,20,"2023-02-24 11:00:30",19.87,"2023-02-24 11:59:30",17.57,17.59,"2023-02-24 11:50:00",17.56,"2023-02-24 11:06:00",14.49,14.5,"2023-02-24 11:43:30",14.48,"2023-02-24 11:02:30",14.63,14.64,"2023-02-24 11:44:00",14.62,"2023-02-24 11:06:00",18.92,18.93,"2023-02-24 11:02:00",18.9,"2023-02-24 11:36:30",20.83,20.83,"2023-02-24 11:00:30",20.82,"2023-02-24 11:36:00",24.6034,0,1.617,136.7,54.36,136,5.6,"2023-02-24 11:32:00",0,"2023-02-24 11:57:30",2.282,144.2,45.08,133,5.3,"2023-02-24 11:32:00",0,"2023-02-24 11:18:00",5.176,3.573
"2023-02-24 13:00:00",23089,41.89,"2023-02-24 12:00:30",13.35,18.32,"2023-02-24 12:43:00",0.188,"2023-02-24 12:30:30",943,31.22,32,"2023-02-24 12:14:00",30.52,"2023-02-24 12:29:30",50.62,58.03,"2023-02-24 12:07:30",47.25,"2023-02-24 12:14:30",26.26,26.56,"2023-02-24 12:58:00",25.93,"2023-02-24 12:02:00",25.26,25.41,"2023-02-24 12:59:30",25.1,"2023-02-24 12:02:00",25.25,25.29,"2023-02-24 12:55:00",25.16,"2023-02-24 12:01:30",24.14,24.17,"2023-02-24 12:35:00",24.07,"2023-02-24 12:22:30",24.59,24.68,"2023-02-24 12:03:30",24.49,"2023-02-24 12:35:30",24.77,24.84,"2023-02-24 12:05:30",24.73,"2023-02-24 12:21:30",19.86,19.89,"2023-02-24 12:00:30",19.83,"2023-02-24 12:59:30",17.59,17.62,"2023-02-24 12:57:30",17.57,"2023-02-24 12:04:30",14.5,14.51,"2023-02-24 12:55:30",14.48,"2023-02-24 12:00:30",14.63,14.64,"2023-02-24 12:12:30",14.62,"2023-02-24 12:11:30",18.91,18.94,"2023-02-24 12:25:30",18.9,"2023-02-24 12:08:30",20.82,20.83,"2023-02-24 12:19:30",20.81,"2023-02-24 12:17:30",15.07873,0,1.875,139.7,33.9,157,4.6,"2023-02-24 12:05:00",0,"2023-02-24 12:12:00",2.77,150.7,33.6,171,5.7,"2023-02-24 12:02:30",0.4,"2023-02-24 12:12:30",3.175,3.658
"2023-02-24 14:00:00",23090,44.51,"2023-02-24 14:00:00",13.38,18.24,"2023-02-24 13:08:00",0.178,"2023-02-24 13:30:30",942,31.22,32.21,"2023-02-24 14:00:00",30.44,"2023-02-24 13:13:30",49.83,53.13,"2023-02-24 13:15:30",45.18,"2023-02-24 13:56:30",26.58,26.76,"2023-02-24 13:56:30",26.49,"2023-02-24 13:01:00",25.62,25.79,"2023-02-24 13:49:00",25.38,"2023-02-24 13:00:30",25.41,25.49,"2023-02-24 13:36:30",25.26,"2023-02-24 13:00:30",24.14,24.22,"2023-02-24 13:56:30",24.04,"2023-02-24 13:38:30",24.56,24.66,"2023-02-24 13:29:00",24.41,"2023-02-24 13:36:00",24.76,24.8,"2023-02-24 13:04:00",24.73,"2023-02-24 13:59:00",19.82,19.86,"2023-02-24 13:01:30",19.76,"2023-02-24 13:56:00",17.64,17.66,"2023-02-24 13:41:00",17.61,"2023-02-24 13:04:30",14.52,14.54,"2023-02-24 13:56:00",14.5,"2023-02-24 13:02:30",14.64,14.65,"2023-02-24 13:35:00",14.63,"2023-02-24 13:04:30",18.91,18.94,"2023-02-24 13:09:00",18.89,"2023-02-24 13:31:30",20.82,20.83,"2023-02-24 13:29:30",20.8,"2023-02-24 13:46:30",14.71296,0,1.583,155.6,43.47,229,4.4,"2023-02-24 13:22:00",0.3,"2023-02-24 13:20:30",2.463,160.2,38.11,211,5.3,"2023-02-24 13:37:30",0.4,"2023-02-24 14:00:00",3.119,3.443
"2023-02-24 15:00:00",23091,43.56,"2023-02-24 14:47:30",13.35,18.57,"2023-02-24 14:39:30",0.163,"2023-02-24 14:30:30",941,31.76,32.49,"2023-02-24 14:05:00",31.09,"2023-02-24 14:51:00",47.22,49.53,"2023-02-24 14:54:00",45.08,"2023-02-24 14:01:00",26.82,26.96,"2023-02-24 14:46:00",26.69,"2023-02-24 14:00:30",25.87,26,"2023-02-24 14:40:30",25.73,"2023-02-24 14:05:30",25.54,25.7,"2023-02-24 14:47:00",25.47,"2023-02-24 14:00:30",24.19,24.37,"2023-02-24 14:54:30",24.05,"2023-02-24 14:14:00",24.56,24.66,"2023-02-24 14:06:00",24.45,"2023-02-24 14:55:30",24.75,24.8,"2023-02-24 14:08:30",24.68,"2023-02-24 14:30:00",19.73,19.77,"2023-02-24 14:01:00",19.68,"2023-02-24 14:44:00",17.67,17.68,"2023-02-24 14:59:00",17.65,"2023-02-24 14:00:30",14.55,14.57,"2023-02-24 14:43:00",14.54,"2023-02-24 14:00:30",14.65,14.66,"2023-02-24 14:06:00",14.63,"2023-02-24 14:41:00",18.92,18.93,"2023-02-24 14:14:00",18.9,"2023-02-24 14:20:00",20.81,20.83,"2023-02-24 14:33:00",20.8,"2023-02-24 14:38:00",12.74682,0,1.71,123.9,50.37,128,5.1,"2023-02-24 14:09:00",0.5,"2023-02-24 14:01:30",2.341,130.5,44.13,129,5.5,"2023-02-24 14:08:30",0,"2023-02-24 14:03:30",2.716,2.961
"2023-02-24 16:00:00",23092,45.55,"2023-02-24 15:00:30",13.36,16.38,"2023-02-24 15:55:30",0.163,"2023-02-24 15:00:30",941,30.66,31.82,"2023-02-24 15:15:30",29.85,"2023-02-24 15:59:00",54.07,60.35,"2023-02-24 15:59:30",43.83,"2023-02-24 15:11:30",26.94,27.01,"2023-02-24 15:20:00",26.89,"2023-02-24 15:03:30",26.09,26.21,"2023-02-24 15:39:30",25.92,"2023-02-24 15:02:30",25.72,25.89,"2023-02-24 15:47:00",25.65,"2023-02-24 15:02:00",24.32,24.37,"2023-02-24 15:15:00",24.14,"2023-02-24 15:07:00",24.57,24.66,"2023-02-24 15:37:00",24.46,"2023-02-24 15:12:30",24.74,24.8,"2023-02-24 15:11:30",24.65,"2023-02-24 15:01:30",19.67,19.69,"2023-02-24 15:02:30",19.65,"2023-02-24 15:59:00",17.7,17.71,"2023-02-24 15:37:00",17.68,"2023-02-24 15:00:30",14.58,14.59,"2023-02-24 15:44:00",14.56,"2023-02-24 15:00:30",14.65,14.67,"2023-02-24 15:56:30",14.63,"2023-02-24 15:14:00",18.92,18.94,"2023-02-24 15:10:00",18.9,"2023-02-24 15:03:00",20.81,20.83,"2023-02-24 15:20:00",20.8,"2023-02-24 15:44:00",6.117006,0,1.753,341.9,73.47,26,5.3,"2023-02-24 15:23:00",0.3,"2023-02-24 15:38:00",2.673,344.7,72.39,2,6.5,"2023-02-24 15:25:30",0.6,"2023-02-24 15:48:30",1.285,2.238
"2023-02-24 17:00:00",23093,49.88,"2023-02-24 16:27:30",13.07,13.2,"2023-02-24 16:58:30",0.001,"2023-02-24 16:45:00",942,29.85,30.12,"2023-02-24 16:10:30",29.39,"2023-02-24 16:59:30",59.01,61.59,"2023-02-24 16:58:00",56.75,"2023-02-24 16:38:30",26.89,26.98,"2023-02-24 16:01:00",26.72,"2023-02-24 16:58:00",26.19,26.24,"2023-02-24 16:51:00",26.13,"2023-02-24 16:40:00",25.88,25.93,"2023-02-24 16:13:30",25.78,"2023-02-24 16:08:30",24.34,24.37,"2023-02-24 16:01:00",24.23,"2023-02-24 16:26:30",24.59,24.66,"2023-02-24 16:01:00",24.52,"2023-02-24 16:15:30",24.73,24.8,"2023-02-24 16:09:00",24.63,"2023-02-24 16:49:00",19.65,19.67,"2023-02-24 16:05:30",19.63,"2023-02-24 16:34:30",17.73,17.74,"2023-02-24 16:38:30",17.7,"2023-02-24 16:00:30",14.6,14.62,"2023-02-24 16:59:00",14.58,"2023-02-24 16:00:30",14.67,14.68,"2023-02-24 16:54:30",14.65,"2023-02-24 16:01:30",18.92,18.93,"2023-02-24 16:04:30",18.91,"2023-02-24 16:01:30",20.81,20.83,"2023-02-24 16:08:00",20.8,"2023-02-24 16:12:00",4.127888,0,2.272,333.7,21.07,359,4.9,"2023-02-24 16:22:30",0.9,"2023-02-24 16:05:30",3.261,343,18.21,358,5.3,"2023-02-24 16:16:30",1.7,"2023-02-24 16:42:30",0.855,1.368
"2023-02-24 18:00:00",23094,50.97,"2023-02-24 17:00:30",12.81,1.458,"2023-02-24 18:00:00",0,"2023-02-24 17:04:00",943,26.58,29.41,"2023-02-24 17:00:30",25,"2023-02-24 17:57:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",26.69,26.85,"2023-02-24 17:01:30",26.52,"2023-02-24 17:49:30",26.24,26.36,"2023-02-24 17:26:00",26.13,"2023-02-24 17:05:00",25.93,26.09,"2023-02-24 17:57:30",25.89,"2023-02-24 17:00:30",24.39,24.53,"2023-02-24 17:50:30",24.28,"2023-02-24 17:02:00",24.6,24.68,"2023-02-24 17:36:30",24.52,"2023-02-24 17:18:00",24.73,24.8,"2023-02-24 17:16:00",24.63,"2023-02-24 17:58:30",19.64,19.66,"2023-02-24 17:04:00",19.61,"2023-02-24 17:56:00",17.75,17.77,"2023-02-24 17:36:00",17.73,"2023-02-24 17:16:00",14.63,14.64,"2023-02-24 17:53:30",14.61,"2023-02-24 17:05:00",14.68,14.7,"2023-02-24 17:46:00",14.67,"2023-02-24 17:30:30",18.93,18.95,"2023-02-24 17:56:30",18.92,"2023-02-24 17:04:00",20.81,20.83,"2023-02-24 17:47:30",20.8,"2023-02-24 17:43:30",0.1475059,0,3.011,116.1,59.29,258,8.4,"2023-02-24 17:05:30",0.6,"2023-02-24 17:48:30",4.356,124.3,59.62,283,10,"2023-02-24 17:05:00",1.1,"2023-02-24 17:48:00",NAN,0
"2023-02-24 19:00:00",23095,57.2,"2023-02-24 18:00:30",12.77,0.05,"2023-02-24 18:59:30",0,"2023-02-24 18:00:30",943,23.78,25,"2023-02-24 18:00:30",22.9,"2023-02-24 18:59:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",26.35,26.57,"2023-02-24 18:00:30",26.11,"2023-02-24 18:56:30",26.21,26.32,"2023-02-24 18:02:00",26.13,"2023-02-24 18:18:30",26.08,26.11,"2023-02-24 18:31:00",25.99,"2023-02-24 18:02:00",24.53,24.58,"2023-02-24 18:13:00",24.36,"2023-02-24 18:05:00",24.6,24.7,"2023-02-24 18:32:30",24.54,"2023-02-24 18:03:00",24.74,24.8,"2023-02-24 18:21:30",24.68,"2023-02-24 18:03:00",19.63,19.65,"2023-02-24 18:11:00",19.61,"2023-02-24 18:03:00",17.76,17.77,"2023-02-24 18:19:30",17.75,"2023-02-24 18:03:00",14.64,14.65,"2023-02-24 18:14:00",14.62,"2023-02-24 18:02:00",14.69,14.7,"2023-02-24 18:05:30",14.68,"2023-02-24 18:15:30",18.94,18.96,"2023-02-24 18:53:00",18.93,"2023-02-24 18:12:00",20.82,20.83,"2023-02-24 18:17:30",20.8,"2023-02-24 18:03:30",0.001690285,1.6,1.289,289.9,26.39,296,3.8,"2023-02-24 18:01:30",0,"2023-02-24 18:32:00",3.138,293.4,14.59,305,5.5,"2023-02-24 18:34:00",1.1,"2023-02-24 18:50:30",NAN,0
"2023-02-24 20:00:00",23096,60.13,"2023-02-24 20:00:00",12.77,0.048,"2023-02-24 19:27:30",0,"2023-02-24 19:00:30",944,22.9,23.31,"2023-02-24 19:58:30",22.64,"2023-02-24 19:12:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",26.03,26.23,"2023-02-24 19:06:30",25.83,"2023-02-24 19:58:00",26.17,26.21,"2023-02-24 19:02:30",26.02,"2023-02-24 19:56:00",26.09,26.11,"2023-02-24 19:13:00",26.07,"2023-02-24 19:02:30",24.55,24.61,"2023-02-24 19:25:30",24.48,"2023-02-24 19:11:30",24.61,24.7,"2023-02-24 19:16:00",24.54,"2023-02-24 19:07:30",24.75,24.81,"2023-02-24 19:22:00",24.68,"2023-02-24 19:05:30",19.62,19.64,"2023-02-24 19:00:30",19.6,"2023-02-24 19:52:30",17.75,17.77,"2023-02-24 19:03:30",17.74,"2023-02-24 19:38:30",14.65,14.66,"2023-02-24 19:59:00",14.64,"2023-02-24 19:00:30",14.7,14.71,"2023-02-24 19:46:00",14.69,"2023-02-24 19:00:30",18.96,18.97,"2023-02-24 19:43:00",18.94,"2023-02-24 19:02:00",20.82,20.83,"2023-02-24 19:01:00",20.81,"2023-02-24 19:22:30",0.001615335,0,1.102,342.5,56.19,281,2.3,"2023-02-24 19:32:30",0,"2023-02-24 19:12:30",1.803,347,48.41,292,3.1,"2023-02-24 19:02:30",0.3,"2023-02-24 19:12:00",NAN,0
"2023-02-24 21:00:00",23097,58.64,"2023-02-24 20:59:30",12.73,0.047,"2023-02-24 20:36:30",0,"2023-02-24 20:00:30",945,23.17,23.46,"2023-02-24 20:55:30",22.85,"2023-02-24 20:17:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",25.79,25.93,"2023-02-24 20:08:00",25.69,"2023-02-24 20:53:30",26,26.15,"2023-02-24 20:04:30",25.92,"2023-02-24 20:32:30",26.09,26.15,"2023-02-24 20:05:00",26.01,"2023-02-24 20:55:00",24.58,24.71,"2023-02-24 20:58:30",24.48,"2023-02-24 20:14:30",24.61,24.72,"2023-02-24 20:55:00",24.54,"2023-02-24 20:02:30",24.76,24.82,"2023-02-24 20:16:30",24.71,"2023-02-24 20:03:00",19.62,19.64,"2023-02-24 20:06:00",19.6,"2023-02-24 20:42:30",17.75,17.76,"2023-02-24 20:04:00",17.73,"2023-02-24 20:49:30",14.65,14.66,"2023-02-24 20:55:30",14.64,"2023-02-24 20:10:30",14.71,14.72,"2023-02-24 20:07:00",14.69,"2023-02-24 20:10:00",18.97,18.98,"2023-02-24 20:58:00",18.95,"2023-02-24 20:00:30",20.82,20.83,"2023-02-24 20:20:00",20.81,"2023-02-24 20:06:30",0.001131147,1,1.141,216.5,43.32,130,2.3,"2023-02-24 20:27:00",0,"2023-02-24 20:01:00",1.893,221.5,42.9,138,3.5,"2023-02-24 20:21:00",0.5,"2023-02-24 20:41:30",NAN,0
"2023-02-24 22:00:00",23098,58.66,"2023-02-24 21:00:30",12.71,0.046,"2023-02-24 21:57:30",0,"2023-02-24 21:00:30",946,22.83,23.28,"2023-02-24 21:01:00",22.55,"2023-02-24 21:54:30",NAN,NAN,"2023-02-24 21:55:00",NAN,"2023-02-24 21:55:00",25.6,25.78,"2023-02-24 21:00:30",25.48,"2023-02-24 21:52:00",25.88,26,"2023-02-24 21:01:30",25.75,"2023-02-24 21:58:00",26.05,26.11,"2023-02-24 21:00:30",25.94,"2023-02-24 21:31:00",24.62,24.74,"2023-02-24 21:15:00",24.51,"2023-02-24 21:07:30",24.66,24.78,"2023-02-24 21:58:00",24.56,"2023-02-24 21:12:30",24.76,24.82,"2023-02-24 21:10:30",24.71,"2023-02-24 21:51:00",19.88,20.53,"2023-02-24 22:00:00",19.62,"2023-02-24 21:01:00",17.76,17.78,"2023-02-24 21:55:00",17.73,"2023-02-24 21:06:00",14.66,14.67,"2023-02-24 21:37:30",14.65,"2023-02-24 21:06:00",14.71,14.73,"2023-02-24 21:10:00",14.7,"2023-02-24 21:25:00",18.97,19,"2023-02-24 21:51:00",18.96,"2023-02-24 21:01:00",20.83,20.84,"2023-02-24 21:42:00",20.82,"2023-02-24 21:00:30",0.001042473,5.6,1.945,69.79,29.96,42,3.4,"2023-02-24 21:22:00",1,"2023-02-24 21:39:30",2.671,77.48,29.82,59,4,"2023-02-24 21:32:30",1.2,"2023-02-24 21:04:00",NAN,0
"2023-02-24 23:00:00",23099,58.09,"2023-02-24 23:00:00",12.69,0.045,"2023-02-24 22:33:30",0,"2023-02-24 22:00:30",945,22.43,22.68,"2023-02-24 22:27:30",22.18,"2023-02-24 22:50:30",NAN,NAN,"2023-02-24 22:59:30",NAN,"2023-02-24 22:59:30",25.42,25.58,"2023-02-24 22:02:00",25.33,"2023-02-24 22:25:30",25.78,25.82,"2023-02-24 22:10:00",25.64,"2023-02-24 22:59:00",25.96,26.07,"2023-02-24 22:07:30",25.89,"2023-02-24 22:17:00",24.63,24.72,"2023-02-24 22:10:00",24.53,"2023-02-24 22:22:30",24.71,24.8,"2023-02-24 22:44:30",24.61,"2023-02-24 22:12:30",24.77,24.84,"2023-02-24 22:11:30",24.73,"2023-02-24 22:19:30",21.32,21.89,"2023-02-24 23:00:00",20.55,"2023-02-24 22:00:30",17.82,17.86,"2023-02-24 22:52:30",17.78,"2023-02-24 22:01:30",14.66,14.68,"2023-02-24 22:41:30",14.65,"2023-02-24 22:02:00",14.72,14.74,"2023-02-24 22:30:00",14.7,"2023-02-24 22:18:00",18.98,18.99,"2023-02-24 22:06:30",18.96,"2023-02-24 22:13:30",20.84,20.85,"2023-02-24 22:17:30",20.83,"2023-02-24 22:04:00",0.0009889277,0.2,1.469,47.6,24.51,21,3.1,"2023-02-24 22:03:00",0.4,"2023-02-24 22:58:30",1.979,52.48,18.59,41,3.8,"2023-02-24 22:05:30",0.7,"2023-02-24 22:58:30",NAN,0
"2023-02-25 00:00:00",23100,57.67,"2023-02-24 23:59:00",12.68,0.045,"2023-02-24 23:40:30",0,"2023-02-24 23:00:30",945,22.1,22.46,"2023-02-24 23:12:00",22,"2023-02-24 23:08:30",NAN,NAN,"2023-02-24 23:09:30",NAN,"2023-02-24 23:09:30",25.29,25.45,"2023-02-24 23:01:00",25.11,"2023-02-24 23:52:00",25.61,25.79,"2023-02-24 23:03:30",25.57,"2023-02-24 23:20:00",25.89,25.94,"2023-02-24 23:02:30",25.89,"2023-02-24 23:01:30",24.61,24.74,"2023-02-24 23:32:30",24.49,"2023-02-24 23:49:00",24.75,24.84,"2023-02-24 23:31:30",24.62,"2023-02-24 23:12:30",24.77,24.84,"2023-02-24 23:34:30",24.75,"2023-02-24 23:39:00",22.25,22.61,"2023-02-25 00:00:00",21.9,"2023-02-24 23:00:30",17.93,17.98,"2023-02-24 23:59:00",17.86,"2023-02-24 23:01:00",14.66,14.67,"2023-02-24 23:09:00",14.65,"2023-02-24 23:59:00",14.72,14.73,"2023-02-24 23:57:30",14.7,"2023-02-24 23:39:00",18.98,19.01,"2023-02-24 23:04:30",18.96,"2023-02-24 23:18:00",20.85,20.85,"2023-02-24 23:39:30",20.84,"2023-02-24 23:01:00",0.0007583022,0.8,0.999,330,45.92,2,2.5,"2023-02-24 23:05:30",0,"2023-02-24 23:29:00",1.548,337,42.79,27,3.4,"2023-02-24 23:05:00",0.5,"2023-02-24 23:39:30",NAN,0
"2023-02-25 01:00:00",23101,57.04,"2023-02-25 01:00:00",12.67,0.044,"2023-02-25 00:57:30",0,"2023-02-25 00:00:30",944,22.15,22.31,"2023-02-25 00:59:30",22.05,"2023-02-25 00:24:00",96.6,100,"2023-02-25 00:00:30",94.5,"2023-02-25 00:35:00",25.2,25.27,"2023-02-25 00:14:00",25.11,"2023-02-25 00:52:00",25.55,25.59,"2023-02-25 00:00:30",25.41,"2023-02-25 00:54:30",25.89,25.91,"2023-02-25 00:18:00",25.86,"2023-02-25 00:50:00",24.57,24.68,"2023-02-25 00:10:00",24.48,"2023-02-25 00:52:00",24.77,24.89,"2023-02-25 00:05:00",24.64,"2023-02-25 00:25:00",24.77,24.82,"2023-02-25 00:01:00",24.76,"2023-02-25 00:01:30",22.85,23.06,"2023-02-25 00:59:30",22.62,"2023-02-25 00:00:30",18.04,18.11,"2023-02-25 01:00:00",17.98,"2023-02-25 00:00:30",14.65,14.66,"2023-02-25 00:09:00",14.64,"2023-02-25 00:45:00",14.72,14.73,"2023-02-25 00:03:00",14.71,"2023-02-25 00:05:00",18.98,19,"2023-02-25 00:08:00",18.97,"2023-02-25 00:02:30",20.85,20.86,"2023-02-25 00:33:00",20.84,"2023-02-25 00:05:30",0.0006581839,0,0.663,36.38,45.64,113,1.9,"2023-02-25 00:36:30",0,"2023-02-25 00:18:00",0.965,43.08,36.12,98,1.7,"2023-02-25 00:04:30",0,"2023-02-25 00:30:00",-0.021,0
"2023-02-25 02:00:00",23102,56.76,"2023-02-25 01:51:30",12.67,0.044,"2023-02-25 01:51:00",0,"2023-02-25 01:00:30",943,22.23,22.35,"2023-02-25 01:04:00",22.13,"2023-02-25 01:52:00",95.3,96.7,"2023-02-25 01:12:30",94.6,"2023-02-25 01:53:30",25.16,25.25,"2023-02-25 01:02:00",25.02,"2023-02-25 01:56:30",25.4,25.49,"2023-02-25 01:01:30",25.36,"2023-02-25 01:17:00",25.83,25.89,"2023-02-25 01:00:30",25.73,"2023-02-25 01:39:30",24.54,24.66,"2023-02-25 01:17:30",24.46,"2023-02-25 01:32:30",24.77,24.87,"2023-02-25 01:15:00",24.69,"2023-02-25 01:10:30",24.77,24.82,"2023-02-25 01:24:30",24.76,"2023-02-25 01:00:30",23.22,23.37,"2023-02-25 01:58:30",23.06,"2023-02-25 01:01:30",18.15,18.2,"2023-02-25 01:55:30",18.1,"2023-02-25 01:01:00",14.65,14.66,"2023-02-25 01:36:30",14.64,"2023-02-25 01:18:00",14.72,14.73,"2023-02-25 01:02:00",14.7,"2023-02-25 01:59:30",18.98,19,"2023-02-25 01:06:00",18.97,"2023-02-25 01:38:00",20.86,20.86,"2023-02-25 01:27:00",20.85,"2023-02-25 01:11:30",0.0004968834,0,0.493,16.04,69.99,151,1.3,"2023-02-25 01:11:00",0,"2023-02-25 01:24:00",0.742,32.58,68.27,77,1.7,"2023-02-25 01:06:30",0,"2023-02-25 01:34:30",-0.022,0
"2023-02-25 03:00:00",23103,56.84,"2023-02-25 02:00:30",12.66,0.044,"2023-02-25 02:20:00",0,"2023-02-25 02:00:30",943,22.1,22.22,"2023-02-25 02:30:30",21.94,"2023-02-25 02:55:00",95.7,96.6,"2023-02-25 02:56:00",94.5,"2023-02-25 02:12:30",25.02,25.13,"2023-02-25 02:07:00",24.88,"2023-02-25 02:55:00",25.37,25.38,"2023-02-25 02:00:30",25.31,"2023-02-25 02:55:30",25.72,25.83,"2023-02-25 02:04:30",25.68,"2023-02-25 02:08:00",24.55,24.61,"2023-02-25 02:13:30",24.43,"2023-02-25 02:52:00",24.76,24.86,"2023-02-25 02:05:00",24.64,"2023-02-25 02:09:00",24.77,24.84,"2023-02-25 02:19:30",24.76,"2023-02-25 02:01:00",23.47,23.56,"2023-02-25 02:58:30",23.36,"2023-02-25 02:01:00",18.24,18.28,"2023-02-25 02:56:00",18.2,"2023-02-25 02:01:00",14.65,14.66,"2023-02-25 02:04:00",14.64,"2023-02-25 02:00:30",14.71,14.73,"2023-02-25 02:05:00",14.7,"2023-02-25 02:28:00",18.98,19,"2023-02-25 02:38:30",18.97,"2023-02-25 02:14:30",20.86,20.86,"2023-02-25 02:04:00",20.85,"2023-02-25 02:09:30",0.0003864681,0,0.289,110.1,53.68,195,0.8,"2023-02-25 02:37:30",0,"2023-02-25 02:03:30",0.498,89.6,58.5,176,1.1,"2023-02-25 02:42:00",0,"2023-02-25 02:04:30",-0.024,0
"2023-02-25 04:00:00",23104,56.32,"2023-02-25 04:00:00",12.63,0.044,"2023-02-25 03:03:30",0,"2023-02-25 03:00:30",943,22.05,22.28,"2023-02-25 03:14:30",21.92,"2023-02-25 03:01:30",97.2,97.5,"2023-02-25 03:42:30",96.2,"2023-02-25 03:03:30",24.84,25.02,"2023-02-25 03:03:00",24.75,"2023-02-25 03:48:30",25.25,25.38,"2023-02-25 03:02:00",25.15,"2023-02-25 03:30:00",25.68,25.7,"2023-02-25 03:06:30",25.65,"2023-02-25 03:36:00",24.54,24.58,"2023-02-25 03:01:00",24.43,"2023-02-25 03:47:30",24.75,24.87,"2023-02-25 03:31:00",24.64,"2023-02-25 03:13:30",24.77,24.82,"2023-02-25 03:13:00",24.76,"2023-02-25 03:01:30",23.64,23.72,"2023-02-25 03:59:30",23.55,"2023-02-25 03:03:30",18.32,18.35,"2023-02-25 03:56:30",18.28,"2023-02-25 03:03:30",14.64,14.65,"2023-02-25 03:00:30",14.63,"2023-02-25 03:39:00",14.7,14.72,"2023-02-25 03:11:00",14.7,"2023-02-25 03:17:00",18.98,19,"2023-02-25 03:46:00",18.97,"2023-02-25 03:29:00",20.86,20.87,"2023-02-25 03:24:00",20.85,"2023-02-25 03:13:30",0.0003796549,0,0.691,38.48,42.91,56,1.6,"2023-02-25 04:00:00",0,"2023-02-25 03:01:00",0.983,47.66,38.97,64,1.9,"2023-02-25 03:58:00",0,"2023-02-25 03:49:00",-0.021,0
"2023-02-25 05:00:00",23105,56.11,"2023-02-25 04:29:30",12.59,0.044,"2023-02-25 04:26:00",0,"2023-02-25 04:00:30",943,21.94,22.12,"2023-02-25 04:07:00",21.74,"2023-02-25 04:59:00",97.5,98,"2023-02-25 04:45:00",97.2,"2023-02-25 04:40:00",24.82,24.87,"2023-02-25 04:17:00",24.75,"2023-02-25 04:38:30",25.17,25.2,"2023-02-25 04:22:30",25.15,"2023-02-25 04:44:00",25.64,25.72,"2023-02-25 04:08:00",25.5,"2023-02-25 04:51:30",24.51,24.58,"2023-02-25 04:00:30",24.38,"2023-02-25 04:57:00",24.73,24.85,"2023-02-25 04:43:00",24.57,"2023-02-25 04:55:30",24.77,24.8,"2023-02-25 04:02:00",24.76,"2023-02-25 04:01:30",23.78,23.85,"2023-02-25 05:00:00",23.71,"2023-02-25 04:01:00",18.38,18.41,"2023-02-25 04:49:30",18.35,"2023-02-25 04:00:30",14.64,14.65,"2023-02-25 04:58:30",14.63,"2023-02-25 04:48:30",14.7,14.72,"2023-02-25 04:08:00",14.69,"2023-02-25 04:27:30",18.98,19,"2023-02-25 04:01:00",18.97,"2023-02-25 04:17:30",20.86,20.87,"2023-02-25 04:01:30",20.85,"2023-02-25 04:16:30",0.000367924,0,1.452,67.43,18.12,95,2.6,"2023-02-25 04:09:00",0.6,"2023-02-25 04:38:30",2.146,67.68,12.61,85,3.6,"2023-02-25 04:47:00",1,"2023-02-25 04:26:30",-0.018,0
"2023-02-25 06:00:00",23106,56.33,"2023-02-25 05:00:30",12.57,0.108,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",944,21.61,21.81,"2023-02-25 05:10:00",21.53,"2023-02-25 05:33:00",97.7,98.1,"2023-02-25 05:53:30",97.3,"2023-02-25 05:14:00",24.81,24.87,"2023-02-25 05:14:00",24.73,"2023-02-25 05:00:30",25.14,25.17,"2023-02-25 05:00:30",24.99,"2023-02-25 05:59:30",25.51,25.63,"2023-02-25 05:01:00",25.47,"2023-02-25 05:07:00",24.42,24.55,"2023-02-25 05:01:00",24.3,"2023-02-25 05:39:30",24.7,24.86,"2023-02-25 05:07:00",24.61,"2023-02-25 05:19:00",24.77,24.84,"2023-02-25 05:55:00",24.76,"2023-02-25 05:01:30",23.88,23.94,"2023-02-25 05:58:30",23.84,"2023-02-25 05:03:30",18.43,18.47,"2023-02-25 05:53:00",18.4,"2023-02-25 05:01:30",14.64,14.66,"2023-02-25 05:18:30",14.63,"2023-02-25 05:01:00",14.71,14.72,"2023-02-25 05:04:00",14.69,"2023-02-25 05:48:00",18.99,19.01,"2023-02-25 05:02:00",18.96,"2023-02-25 05:13:00",20.86,20.87,"2023-02-25 05:00:30",20.85,"2023-02-25 05:17:30",0.182587,0,0.953,88.6,14.93,87,1.9,"2023-02-25 05:16:00",0,"2023-02-25 05:00:30",1.518,84.2,11.38,86,2.6,"2023-02-25 05:24:30",0.7,"2023-02-25 05:49:30",-0.004,0
"2023-02-25 07:00:00",23107,54.79,"2023-02-25 06:59:30",12.6,12.72,"2023-02-25 06:00:30",0.038,"2023-02-25 06:06:00",944,21.76,21.94,"2023-02-25 06:24:30",21.6,"2023-02-25 06:13:00",97.5,98.2,"2023-02-25 06:21:30",96.5,"2023-02-25 06:59:00",24.76,24.87,"2023-02-25 06:08:00",24.65,"2023-02-25 06:47:30",25,25.12,"2023-02-25 06:09:00",24.95,"2023-02-25 06:22:00",25.48,25.52,"2023-02-25 06:07:30",25.47,"2023-02-25 06:00:30",24.36,24.48,"2023-02-25 06:08:30",24.25,"2023-02-25 06:41:30",24.66,24.82,"2023-02-25 06:02:00",24.57,"2023-02-25 06:36:00",24.77,24.82,"2023-02-25 06:55:30",24.76,"2023-02-25 06:01:00",23.97,24.02,"2023-02-25 06:54:00",23.92,"2023-02-25 06:01:00",18.49,18.51,"2023-02-25 06:53:30",18.45,"2023-02-25 06:02:00",14.64,14.64,"2023-02-25 06:00:30",14.62,"2023-02-25 06:58:00",14.7,14.72,"2023-02-25 06:08:30",14.69,"2023-02-25 06:43:30",18.99,19.01,"2023-02-25 06:04:00",18.96,"2023-02-25 06:18:30",20.86,20.87,"2023-02-25 06:00:30",20.85,"2023-02-25 06:48:00",1.705344,0,1.643,83.9,16.36,94,4.2,"2023-02-25 06:59:30",0.4,"2023-02-25 06:02:00",2.43,84.1,12.26,79,5.2,"2023-02-25 06:49:00",0.6,"2023-02-25 06:07:00",0.271,0.146
"2023-02-25 08:00:00",23108,50.1,"2023-02-25 07:43:30",12.89,13.09,"2023-02-25 07:02:00",0.308,"2023-02-25 07:03:30",945,22.36,22.91,"2023-02-25 07:56:00",21.81,"2023-02-25 07:00:30",94.5,96.8,"2023-02-25 07:01:30",91.9,"2023-02-25 07:58:00",24.7,24.82,"2023-02-25 07:04:30",24.58,"2023-02-25 07:35:30",24.97,24.99,"2023-02-25 07:41:00",24.95,"2023-02-25 07:35:00",25.48,25.55,"2023-02-25 07:43:00",25.44,"2023-02-25 07:30:00",24.34,24.4,"2023-02-25 07:05:30",24.25,"2023-02-25 07:01:00",24.63,24.76,"2023-02-25 07:11:00",24.54,"2023-02-25 07:35:30",24.77,24.84,"2023-02-25 07:09:30",24.76,"2023-02-25 07:01:00",24.06,24.1,"2023-02-25 07:58:30",23.99,"2023-02-25 07:01:00",18.53,18.55,"2023-02-25 07:48:00",18.51,"2023-02-25 07:00:30",14.63,14.64,"2023-02-25 07:00:30",14.62,"2023-02-25 07:54:00",14.7,14.71,"2023-02-25 07:04:00",14.69,"2023-02-25 07:46:30",18.98,19,"2023-02-25 07:04:00",18.96,"2023-02-25 07:31:00",20.86,20.87,"2023-02-25 07:01:30",20.86,"2023-02-25 07:04:30",5.846701,0,3.141,73.73,15.59,63,4.9,"2023-02-25 07:29:00",1.7,"2023-02-25 07:08:00",4.261,77.36,12.49,73,6.7,"2023-02-25 07:52:00",2.1,"2023-02-25 07:59:30",0.978,0.948
"2023-02-25 09:00:00",23109,50.71,"2023-02-25 08:00:30",13.36,13.52,"2023-02-25 08:05:30",0.34,"2023-02-25 08:55:00",946,22.9,23.31,"2023-02-25 08:53:30",22.59,"2023-02-25 08:06:30",89.6,92.4,"2023-02-25 08:00:30",86.3,"2023-02-25 08:55:30",24.73,24.85,"2023-02-25 08:25:00",24.58,"2023-02-25 08:43:00",24.97,24.99,"2023-02-25 08:49:30",24.95,"2023-02-25 08:03:00",25.45,25.51,"2023-02-25 08:26:00",25.37,"2023-02-25 08:15:00",24.33,24.37,"2023-02-25 08:03:00",24.25,"2023-02-25 08:07:00",24.6,24.74,"2023-02-25 08:08:30",24.54,"2023-02-25 08:20:00",24.76,24.8,"2023-02-25 08:07:00",24.76,"2023-02-25 08:00:30",24.13,24.17,"2023-02-25 08:52:30",24.09,"2023-02-25 08:03:00",18.57,18.59,"2023-02-25 08:58:30",18.55,"2023-02-25 08:02:00",14.62,14.64,"2023-02-25 08:52:30",14.61,"2023-02-25 08:06:00",14.69,14.71,"2023-02-25 08:12:30",14.68,"2023-02-25 08:48:30",18.98,18.99,"2023-02-25 08:02:30",18.97,"2023-02-25 08:45:30",20.86,20.87,"2023-02-25 08:01:00",20.85,"2023-02-25 08:02:30",6.271346,0,3.888,74.05,15.57,86,6.6,"2023-02-25 08:40:30",2.1,"2023-02-25 08:07:00",5.237,78.62,12.14,52,7,"2023-02-25 08:40:30",3.2,"2023-02-25 08:15:00",1.042,1.849
"2023-02-25 10:00:00",23110,48.78,"2023-02-25 10:00:00",13.52,17.68,"2023-02-25 09:01:00",0.267,"2023-02-25 09:45:30",946,23.9,24.55,"2023-02-25 09:59:30",23.18,"2023-02-25 09:01:00",84.3,90.9,"2023-02-25 09:44:00",79.52,"2023-02-25 09:53:30",24.72,24.81,"2023-02-25 09:35:00",24.58,"2023-02-25 09:41:30",24.97,24.99,"2023-02-25 09:46:00",24.94,"2023-02-25 09:00:30",25.38,25.47,"2023-02-25 09:08:30",25.26,"2023-02-25 09:40:00",24.32,24.37,"2023-02-25 09:00:30",24.23,"2023-02-25 09:49:30",24.59,24.66,"2023-02-25 09:02:30",24.54,"2023-02-25 09:09:30",24.77,24.8,"2023-02-25 09:02:00",24.76,"2023-02-25 09:00:30",24.19,24.22,"2023-02-25 09:59:00",24.15,"2023-02-25 09:03:30",18.61,18.63,"2023-02-25 09:49:00",18.59,"2023-02-25 09:00:30",14.63,14.64,"2023-02-25 09:52:00",14.61,"2023-02-25 09:22:30",14.68,14.7,"2023-02-25 09:20:30",14.67,"2023-02-25 09:58:30",18.98,18.98,"2023-02-25 09:05:30",18.96,"2023-02-25 09:14:30",20.86,20.87,"2023-02-25 09:20:30",20.85,"2023-02-25 09:05:00",8.211874,0,3.311,75.92,17.31,86,5.9,"2023-02-25 09:02:00",1.6,"2023-02-25 09:43:30",4.668,82.3,14.85,89,7.6,"2023-02-25 09:47:00",2,"2023-02-25 09:06:00",1.439,2.639
"2023-02-25 11:00:00",23111,47.18,"2023-02-25 10:59:00",13.26,17.5,"2023-02-25 10:44:00",0.001,"2023-02-25 10:33:00",945,24.89,25.66,"2023-02-25 11:00:00",24.34,"2023-02-25 10:05:00",NAN,NAN,"2023-02-25 10:36:00",NAN,"2023-02-25 10:36:00",24.81,24.87,"2023-02-25 10:08:30",24.72,"2023-02-25 10:01:00",24.96,24.99,"2023-02-25 10:30:30",24.89,"2023-02-25 10:16:30",25.3,25.42,"2023-02-25 10:12:30",25.26,"2023-02-25 10:04:30",24.32,24.37,"2023-02-25 10:02:30",24.2,"2023-02-25 10:54:30",24.58,24.68,"2023-02-25 10:01:00",24.54,"2023-02-25 10:03:30",24.77,24.8,"2023-02-25 10:11:30",24.73,"2023-02-25 10:47:30",24.22,24.25,"2023-02-25 10:33:00",24.19,"2023-02-25 10:08:00",18.65,18.67,"2023-02-25 10:59:30",18.63,"2023-02-25 10:00:30",14.63,14.64,"2023-02-25 10:06:30",14.62,"2023-02-25 10:13:30",14.68,14.69,"2023-02-25 10:04:00",14.67,"2023-02-25 10:32:00",18.97,18.98,"2023-02-25 10:01:30",18.95,"2023-02-25 10:42:00",20.86,20.86,"2023-02-25 10:01:30",20.85,"2023-02-25 10:00:30",10.25003,0,3.001,75.3,19.53,78,5.6,"2023-02-25 10:56:00",1.1,"2023-02-25 10:30:00",4.15,82.6,14.44,94,7.4,"2023-02-25 10:04:30",1.7,"2023-02-25 10:01:00",NAN,0
"2023-02-25 12:00:00",23112,45.59,"2023-02-25 11:24:00",13.48,19.84,"2023-02-25 11:17:30",0.189,"2023-02-25 11:45:30",944,26.24,26.84,"2023-02-25 12:00:00",25.66,"2023-02-25 11:00:30",71.79,75.74,"2023-02-25 11:03:00",69.08,"2023-02-25 12:00:00",24.89,25.07,"2023-02-25 11:53:00",24.73,"2023-02-25 11:01:30",24.97,24.99,"2023-02-25 11:14:00",24.92,"2023-02-25 11:22:30",25.29,25.37,"2023-02-25 11:07:30",25.26,"2023-02-25 11:02:00",24.3,24.37,"2023-02-25 11:16:00",24.2,"2023-02-25 11:53:00",24.58,24.68,"2023-02-25 11:14:00",24.54,"2023-02-25 11:02:30",24.77,24.82,"2023-02-25 11:08:30",24.73,"2023-02-25 11:17:00",24.24,24.25,"2023-02-25 11:01:30",24.21,"2023-02-25 11:46:30",18.68,18.7,"2023-02-25 11:53:30",18.66,"2023-02-25 11:00:30",14.63,14.64,"2023-02-25 11:02:00",14.62,"2023-02-25 11:17:00",14.67,14.69,"2023-02-25 11:41:30",14.66,"2023-02-25 11:57:30",18.96,18.97,"2023-02-25 11:03:00",18.95,"2023-02-25 11:51:00",20.86,20.86,"2023-02-25 11:00:30",20.85,"2023-02-25 11:08:30",14.35241,0,3.127,82.3,24.62,68,6.8,"2023-02-25 11:39:00",1,"2023-02-25 11:12:30",4.323,86.9,19.92,72,6.5,"2023-02-25 11:25:30",1.7,"2023-02-25 11:16:30",2.678,3.582
"2023-02-25 13:00:00",23113,44.7,"2023-02-25 12:58:00",13.44,19.54,"2023-02-25 12:52:30",0.16,"2023-02-25 12:45:30",944,27.42,28.03,"2023-02-25 12:48:00",26.84,"2023-02-25 12:00:30",66.94,70.06,"2023-02-25 12:20:30",63.54,"2023-02-25 12:43:00",25.12,25.29,"2023-02-25 12:59:00",24.93,"2023-02-25 12:04:30",24.97,25.04,"2023-02-25 12:54:00",24.97,"2023-02-25 12:00:30",25.28,25.33,"2023-02-25 12:29:30",25.26,"2023-02-25 12:00:30",24.26,24.37,"2023-02-25 12:28:30",24.12,"2023-02-25 12:41:30",24.59,24.68,"2023-02-25 12:07:00",24.54,"2023-02-25 12:04:30",24.76,24.8,"2023-02-25 12:11:30",24.73,"2023-02-25 12:08:30",24.18,24.22,"2023-02-25 12:06:30",24.14,"2023-02-25 12:59:00",18.72,18.74,"2023-02-25 12:58:00",18.7,"2023-02-25 12:00:30",14.64,14.64,"2023-02-25 12:42:00",14.63,"2023-02-25 12:40:30",14.67,14.69,"2023-02-25 12:05:00",14.66,"2023-02-25 12:00:30",18.96,18.97,"2023-02-25 12:02:00",18.94,"2023-02-25 12:06:30",20.85,20.86,"2023-02-25 12:05:00",20.84,"2023-02-25 12:39:00",16.55071,0,2.926,90.9,24.41,126,5.2,"2023-02-25 12:18:00",0.7,"2023-02-25 12:25:00",3.977,97.4,22.64,117,7.8,"2023-02-25 12:27:00",1.1,"2023-02-25 12:45:00",3.18,3.647
"2023-02-25 14:00:00",23114,44.22,"2023-02-25 13:30:00",13.44,19.22,"2023-02-25 13:57:00",0.156,"2023-02-25 13:45:30",943,28.35,28.61,"2023-02-25 13:50:00",27.89,"2023-02-25 13:00:30",63.54,66.47,"2023-02-25 13:06:00",60.79,"2023-02-25 13:08:00",25.46,25.61,"2023-02-25 13:48:00",25.25,"2023-02-25 13:00:30",25.11,25.17,"2023-02-25 13:32:00",24.97,"2023-02-25 13:01:30",25.3,25.41,"2023-02-25 13:53:00",25.26,"2023-02-25 13:02:30",24.24,24.35,"2023-02-25 13:29:00",24.1,"2023-02-25 13:52:00",24.59,24.68,"2023-02-25 13:58:00",24.54,"2023-02-25 13:05:00",24.76,24.8,"2023-02-25 13:06:30",24.71,"2023-02-25 13:43:00",24.1,24.15,"2023-02-25 13:02:00",24.06,"2023-02-25 13:51:30",18.75,18.77,"2023-02-25 13:59:00",18.73,"2023-02-25 13:30:30",14.64,14.66,"2023-02-25 13:52:30",14.63,"2023-02-25 13:59:30",14.67,14.69,"2023-02-25 13:02:30",14.66,"2023-02-25 13:58:30",18.95,18.96,"2023-02-25 13:41:00",18.94,"2023-02-25 14:00:00",20.85,20.86,"2023-02-25 13:01:30",20.84,"2023-02-25 13:28:30",16.79946,0,2.643,84,30.55,84,5.8,"2023-02-25 13:45:30",0.4,"2023-02-25 13:54:00",3.603,87.4,27.96,94,6.3,"2023-02-25 13:03:00",0.3,"2023-02-25 13:54:00",3.31,3.427
"2023-02-25 15:00:00",23115,44.04,"2023-02-25 14:49:00",13.41,19.92,"2023-02-25 14:55:30",0.146,"2023-02-25 14:15:30",942,29,29.46,"2023-02-25 14:59:00",28.41,"2023-02-25 14:02:30",60.14,63.21,"2023-02-25 14:01:00",56.81,"2023-02-25 14:44:00",25.75,25.97,"2023-02-25 15:00:00",25.51,"2023-02-25 14:03:00",25.28,25.38,"2023-02-25 14:38:30",25.17,"2023-02-25 14:00:30",25.42,25.53,"2023-02-25 14:52:30",25.29,"2023-02-25 14:01:30",24.25,24.35,"2023-02-25 14:45:30",24.1,"2023-02-25 14:35:30",24.59,24.68,"2023-02-25 14:28:00",24.51,"2023-02-25 14:16:30",24.75,24.8,"2023-02-25 14:42:30",24.67,"2023-02-25 14:52:30",24,24.08,"2023-02-25 14:00:30",23.94,"2023-02-25 14:59:30",18.77,18.79,"2023-02-25 14:33:30",18.76,"2023-02-25 14:34:00",14.65,14.66,"2023-02-25 14:01:00",14.64,"2023-02-25 14:09:00",14.67,14.7,"2023-02-25 14:15:30",14.66,"2023-02-25 14:26:30",18.95,18.96,"2023-02-25 14:00:30",18.93,"2023-02-25 14:31:00",20.85,20.86,"2023-02-25 14:00:30",20.84,"2023-02-25 14:51:30",19.448,0,2.65,89.8,26.22,93,5.2,"2023-02-25 14:20:30",0.6,"2023-02-25 14:39:00",3.622,94,18.97,81,6.2,"2023-02-25 14:22:00",1.2,"2023-02-25 14:49:30",3.872,2.945
"2023-02-25 16:00:00",23116,44.09,"2023-02-25 15:10:00",13.41,19.21,"2023-02-25 15:46:00",0.148,"2023-02-25 15:15:30",941,29.51,29.98,"2023-02-25 15:52:30",29.2,"2023-02-25 15:20:30",57.62,62.37,"2023-02-25 15:04:30",52.19,"2023-02-25 15:54:30",25.96,26.07,"2023-02-25 15:11:00",25.89,"2023-02-25 15:07:00",25.43,25.59,"2023-02-25 15:53:00",25.36,"2023-02-25 15:06:00",25.47,25.49,"2023-02-25 15:03:30",25.44,"2023-02-25 15:12:00",24.27,24.37,"2023-02-25 15:32:00",24.14,"2023-02-25 15:03:00",24.58,24.66,"2023-02-25 15:12:30",24.52,"2023-02-25 15:39:00",24.74,24.8,"2023-02-25 15:08:30",24.68,"2023-02-25 15:33:30",23.9,23.94,"2023-02-25 15:01:00",23.86,"2023-02-25 15:50:00",18.8,18.82,"2023-02-25 15:49:00",18.78,"2023-02-25 15:00:30",14.66,14.68,"2023-02-25 15:59:30",14.65,"2023-02-25 15:12:00",14.67,14.7,"2023-02-25 15:01:30",14.66,"2023-02-25 15:02:30",18.95,18.96,"2023-02-25 15:34:00",18.93,"2023-02-25 15:25:00",20.85,20.85,"2023-02-25 15:01:00",20.83,"2023-02-25 15:34:00",13.67645,0,2.777,82.5,21.91,63,5.4,"2023-02-25 15:14:30",0.9,"2023-02-25 15:23:30",3.707,87.8,20.6,64,6.7,"2023-02-25 15:46:30",0.9,"2023-02-25 15:51:00",2.747,2.238
"2023-02-25 17:00:00",23117,44.96,"2023-02-25 16:00:30",13.42,16.39,"2023-02-25 17:00:00",0.152,"2023-02-25 16:15:30",942,29.65,29.92,"2023-02-25 16:04:30",29.26,"2023-02-25 16:56:30",61.46,93.7,"2023-02-25 16:54:30",52.19,"2023-02-25 16:16:30",25.96,26.03,"2023-02-25 16:00:30",25.91,"2023-02-25 16:04:00",25.59,25.64,"2023-02-25 16:57:00",25.56,"2023-02-25 16:00:30",25.51,25.63,"2023-02-25 16:58:30",25.47,"2023-02-25 16:00:30",24.31,24.37,"2023-02-25 16:17:00",24.15,"2023-02-25 16:32:30",24.58,24.64,"2023-02-25 16:20:00",24.52,"2023-02-25 16:12:30",24.74,24.78,"2023-02-25 16:37:00",24.65,"2023-02-25 16:44:00",23.85,23.87,"2023-02-25 16:01:00",23.82,"2023-02-25 16:45:30",18.83,18.85,"2023-02-25 16:57:00",18.81,"2023-02-25 16:04:00",14.69,14.7,"2023-02-25 16:44:00",14.68,"2023-02-25 16:01:00",14.68,14.69,"2023-02-25 16:01:00",14.66,"2023-02-25 16:01:30",18.94,18.96,"2023-02-25 16:38:00",18.93,"2023-02-25 16:07:00",20.84,20.86,"2023-02-25 16:34:00",20.83,"2023-02-25 16:06:00",6.978447,0,2.97,78.67,19.6,34,6.1,"2023-02-25 16:27:30",1.4,"2023-02-25 16:25:00",4.197,84.5,14.64,64,6.4,"2023-02-25 16:16:30",1.9,"2023-02-25 16:02:30",1.413,1.364
"2023-02-25 18:00:00",23118,47.8,"2023-02-25 17:00:30",12.85,3.475,"2023-02-25 17:59:30",0,"2023-02-25 17:38:00",942,28.43,29.34,"2023-02-25 17:03:00",27.07,"2023-02-25 18:00:00",71.33,97.2,"2023-02-25 17:06:30",59.81,"2023-02-25 17:30:30",25.96,26.03,"2023-02-25 17:01:00",25.83,"2023-02-25 18:00:00",25.64,25.75,"2023-02-25 17:49:30",25.57,"2023-02-25 17:01:30",25.65,25.7,"2023-02-25 17:37:30",25.55,"2023-02-25 17:06:30",24.32,24.37,"2023-02-25 17:00:30",24.2,"2023-02-25 17:05:30",24.58,24.68,"2023-02-25 17:45:30",24.52,"2023-02-25 17:05:00",24.73,24.8,"2023-02-25 17:55:30",24.63,"2023-02-25 17:09:30",23.82,23.84,"2023-02-25 17:02:00",23.8,"2023-02-25 17:26:30",18.87,18.88,"2023-02-25 17:49:30",18.85,"2023-02-25 17:01:30",14.7,14.71,"2023-02-25 17:51:00",14.68,"2023-02-25 17:13:00",14.68,14.7,"2023-02-25 17:44:30",14.67,"2023-02-25 17:03:00",18.95,18.96,"2023-02-25 17:43:30",18.93,"2023-02-25 17:10:30",20.85,20.86,"2023-02-25 17:59:00",20.83,"2023-02-25 17:18:00",1.261682,0,1.94,67.85,15.36,95,4.3,"2023-02-25 17:04:30",0.6,"2023-02-25 17:56:30",2.8,70,11.08,83,5.2,"2023-02-25 17:03:00",1.2,"2023-02-25 17:56:00",0.249,0.465
"2023-02-25 19:00:00",23119,52.83,"2023-02-25 18:00:30",12.8,0.051,"2023-02-25 18:51:00",0,"2023-02-25 18:00:30",943,25.86,26.99,"2023-02-25 18:00:30",24.55,"2023-02-25 18:59:30",NAN,NAN,"2023-02-25 18:33:30",NAN,"2023-02-25 18:33:30",25.73,25.96,"2023-02-25 18:07:30",25.55,"2023-02-25 18:49:30",25.67,25.79,"2023-02-25 18:00:30",25.59,"2023-02-25 18:47:00",25.68,25.74,"2023-02-25 18:13:30",25.63,"2023-02-25 18:01:00",24.32,24.37,"2023-02-25 18:11:00",24.23,"2023-02-25 18:16:30",24.59,24.66,"2023-02-25 18:22:00",24.51,"2023-02-25 18:30:30",24.71,24.78,"2023-02-25 18:07:00",24.6,"2023-02-25 18:18:00",23.81,23.84,"2023-02-25 18:04:30",23.79,"2023-02-25 18:30:00",18.89,18.91,"2023-02-25 18:58:00",18.87,"2023-02-25 18:18:30",14.71,14.72,"2023-02-25 18:47:00",14.7,"2023-02-25 18:00:30",14.69,14.71,"2023-02-25 18:38:00",14.68,"2023-02-25 18:02:30",18.95,18.96,"2023-02-25 18:06:30",18.94,"2023-02-25 18:04:00",20.85,20.86,"2023-02-25 18:34:30",20.83,"2023-02-25 18:53:00",0.001816261,0,0.742,55.66,38.62,58,1.3,"2023-02-25 18:01:30",0.3,"2023-02-25 18:35:30",1.373,73.12,17.03,83,2.2,"2023-02-25 18:58:30",0.7,"2023-02-25 18:46:00",NAN,0
"2023-02-25 20:00:00",23120,58.72,"2023-02-25 19:00:30",12.77,0.048,"2023-02-25 19:58:00",0,"2023-02-25 19:00:30",944,24.23,24.77,"2023-02-25 19:15:00",23.82,"2023-02-25 19:47:30",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",25.44,25.63,"2023-02-25 19:03:30",25.18,"2023-02-25 19:59:00",25.59,25.66,"2023-02-25 19:02:00",25.56,"2023-02-25 19:54:00",25.69,25.76,"2023-02-25 19:32:00",25.66,"2023-02-25 19:21:30",24.33,24.4,"2023-02-25 19:51:00",24.23,"2023-02-25 19:59:00",24.6,24.7,"2023-02-25 19:53:30",24.54,"2023-02-25 19:09:30",24.72,24.78,"2023-02-25 19:04:00",24.63,"2023-02-25 19:27:30",23.77,23.79,"2023-02-25 19:02:00",23.74,"2023-02-25 20:00:00",18.91,18.92,"2023-02-25 19:55:00",18.9,"2023-02-25 19:11:00",14.73,14.73,"2023-02-25 19:43:00",14.72,"2023-02-25 19:02:00",14.7,14.72,"2023-02-25 19:54:30",14.69,"2023-02-25 19:02:00",18.95,18.96,"2023-02-25 19:35:30",18.94,"2023-02-25 19:18:00",20.85,20.86,"2023-02-25 19:16:30",20.83,"2023-02-25 19:16:00",0.001197458,0,0.863,54.32,26.6,61,3,"2023-02-25 19:59:00",0,"2023-02-25 19:16:30",1.823,56.63,17.56,72,4.6,"2023-02-25 19:59:00",1.1,"2023-02-25 19:09:00",NAN,0
"2023-02-25 21:00:00",23121,57.49,"2023-02-25 20:58:30",12.76,0.046,"2023-02-25 20:53:30",0,"2023-02-25 20:00:30",945,24.24,24.41,"2023-02-25 20:39:00",23.97,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",25.21,25.33,"2023-02-25 20:03:00",25.13,"2023-02-25 20:37:00",25.5,25.61,"2023-02-25 20:14:00",25.36,"2023-02-25 20:35:00",25.68,25.7,"2023-02-25 20:02:30",25.68,"2023-02-25 20:00:30",24.33,24.4,"2023-02-25 20:58:30",24.25,"2023-02-25 20:45:30",24.6,24.68,"2023-02-25 20:18:30",24.54,"2023-02-25 20:06:30",24.71,24.78,"2023-02-25 20:50:30",24.63,"2023-02-25 20:07:00",23.75,23.78,"2023-02-25 20:02:30",23.73,"2023-02-25 20:55:00",18.91,18.93,"2023-02-25 20:39:30",18.9,"2023-02-25 20:20:30",14.73,14.73,"2023-02-25 20:02:00",14.72,"2023-02-25 20:34:00",14.71,14.72,"2023-02-25 20:21:00",14.7,"2023-02-25 20:01:00",18.96,18.97,"2023-02-25 20:50:00",18.94,"2023-02-25 20:06:00",20.85,20.86,"2023-02-25 20:11:30",20.83,"2023-02-25 20:53:30",0.0009167474,0,2.611,66.23,14.13,74,5.6,"2023-02-25 20:45:00",1.1,"2023-02-25 20:38:30",3.901,68.28,10.74,54,6.9,"2023-02-25 20:44:30",2.1,"2023-02-25 20:20:30",NAN,0
"2023-02-25 22:00:00",23122,57.03,"2023-02-25 22:00:00",12.74,0.045,"2023-02-25 21:53:30",0,"2023-02-25 21:00:30",946,23.86,24.02,"2023-02-25 21:01:00",23.76,"2023-02-25 21:47:30",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",25.2,25.27,"2023-02-25 21:02:30",25.1,"2023-02-25 21:57:00",25.38,25.41,"2023-02-25 21:00:30",25.35,"2023-02-25 21:47:30",25.68,25.74,"2023-02-25 21:35:00",25.62,"2023-02-25 21:56:00",24.34,24.43,"2023-02-25 21:41:00",24.23,"2023-02-25 21:40:00",24.59,24.68,"2023-02-25 21:38:30",24.54,"2023-02-25 21:16:00",24.72,24.8,"2023-02-25 21:13:30",24.63,"2023-02-25 21:12:30",23.73,23.75,"2023-02-25 21:01:00",23.71,"2023-02-25 21:26:00",18.92,18.93,"2023-02-25 21:15:30",18.91,"2023-02-25 21:06:00",14.73,14.73,"2023-02-25 21:00:30",14.72,"2023-02-25 21:51:30",14.71,14.72,"2023-02-25 21:29:00",14.7,"2023-02-25 21:05:30",18.96,18.97,"2023-02-25 21:55:00",18.95,"2023-02-25 21:23:30",20.85,20.86,"2023-02-25 21:23:00",20.83,"2023-02-25 21:17:30",0.0006677477,0,2.431,62.17,15.83,47,4.5,"2023-02-25 21:16:00",1.1,"2023-02-25 21:31:00",3.464,66.25,10.46,38,5.4,"2023-02-25 21:48:30",1.8,"2023-02-25 21:32:00",NAN,0
"2023-02-25 23:00:00",23123,56.25,"2023-02-25 22:59:00",12.73,0.045,"2023-02-25 22:54:30",0,"2023-02-25 22:00:30",946,23.77,23.89,"2023-02-25 22:14:30",23.69,"2023-02-25 22:36:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",25.12,25.23,"2023-02-25 22:18:30",25,"2023-02-25 22:42:00",25.34,25.38,"2023-02-25 22:00:30",25.2,"2023-02-25 22:52:00",25.64,25.7,"2023-02-25 22:02:00",25.52,"2023-02-25 22:56:00",24.33,24.43,"2023-02-25 22:01:30",24.23,"2023-02-25 22:29:00",24.59,24.68,"2023-02-25 22:25:00",24.54,"2023-02-25 22:04:00",24.72,24.78,"2023-02-25 22:16:00",24.63,"2023-02-25 22:59:00",23.72,23.74,"2023-02-25 22:30:00",23.7,"2023-02-25 22:19:30",18.93,18.94,"2023-02-25 22:51:00",18.91,"2023-02-25 22:10:00",14.73,14.75,"2023-02-25 22:57:00",14.72,"2023-02-25 22:28:00",14.71,14.73,"2023-02-25 22:19:30",14.7,"2023-02-25 22:04:30",18.97,18.97,"2023-02-25 22:01:00",18.95,"2023-02-25 22:17:30",20.85,20.86,"2023-02-25 22:37:30",20.83,"2023-02-25 22:09:30",0.0005425266,0,2.334,66,16.54,72,5.1,"2023-02-25 22:50:30",1,"2023-02-25 22:09:30",3.395,69.57,13.13,63,6.2,"2023-02-25 22:56:00",1.5,"2023-02-25 22:17:30",NAN,0
"2023-02-26 00:00:00",23124,56.16,"2023-02-25 23:47:00",12.72,0.044,"2023-02-25 23:37:30",0,"2023-02-25 23:00:30",945,23.56,23.79,"2023-02-25 23:01:30",23.31,"2023-02-25 23:55:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",25.03,25.15,"2023-02-25 23:16:30",24.91,"2023-02-25 23:54:30",25.22,25.35,"2023-02-25 23:01:00",25.15,"2023-02-25 23:46:00",25.54,25.65,"2023-02-25 23:10:30",25.47,"2023-02-25 23:28:00",24.31,24.37,"2023-02-25 23:20:30",24.23,"2023-02-25 23:32:00",24.6,24.68,"2023-02-25 23:02:00",24.54,"2023-02-25 23:23:00",24.72,24.78,"2023-02-25 23:23:30",24.63,"2023-02-25 23:36:00",23.72,23.74,"2023-02-25 23:01:00",23.71,"2023-02-25 23:10:30",18.94,18.95,"2023-02-25 23:25:30",18.92,"2023-02-25 23:05:30",14.74,14.75,"2023-02-25 23:02:00",14.73,"2023-02-25 23:01:00",14.71,14.73,"2023-02-25 23:01:00",14.7,"2023-02-25 23:57:30",18.97,18.98,"2023-02-25 23:28:00",18.95,"2023-02-25 23:08:00",20.85,20.87,"2023-02-25 23:38:00",20.84,"2023-02-25 23:03:30",0.0004719314,0,2.643,69.14,14.45,95,5,"2023-02-25 23:31:30",0.8,"2023-02-25 23:12:30",3.665,72.65,10.72,80,5.8,"2023-02-25 23:36:00",2,"2023-02-25 23:14:00",NAN,0
"2023-02-26 01:00:00",23125,56.11,"2023-02-26 00:42:30",12.71,0.044,"2023-02-26 00:44:00",0,"2023-02-26 00:00:30",944,23.21,23.41,"2023-02-26 00:03:00",22.97,"2023-02-26 00:59:30",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",25,25.07,"2023-02-26 00:08:00",24.93,"2023-02-26 00:43:00",25.17,25.23,"2023-02-26 00:06:00",25.15,"2023-02-26 00:59:00",25.49,25.57,"2023-02-26 00:02:00",25.47,"2023-02-26 00:03:30",24.33,24.37,"2023-02-26 00:35:30",24.23,"2023-02-26 00:23:30",24.59,24.68,"2023-02-26 00:50:30",24.54,"2023-02-26 00:10:00",24.72,24.78,"2023-02-26 00:07:30",24.6,"2023-02-26 00:08:30",23.7,23.72,"2023-02-26 00:06:00",23.68,"2023-02-26 00:46:30",18.95,18.96,"2023-02-26 00:33:30",18.94,"2023-02-26 00:08:30",14.74,14.75,"2023-02-26 00:02:30",14.73,"2023-02-26 00:15:00",14.71,14.72,"2023-02-26 00:04:30",14.7,"2023-02-26 00:03:00",18.97,18.98,"2023-02-26 00:23:00",18.95,"2023-02-26 00:04:30",20.85,20.87,"2023-02-26 00:12:30",20.84,"2023-02-26 00:01:00",0.0004458515,0,2.537,58.37,15.91,91,4.5,"2023-02-26 00:39:00",1.2,"2023-02-26 00:06:30",3.609,62.37,12.49,78,6.1,"2023-02-26 00:25:00",1.5,"2023-02-26 00:59:30",NAN,0
"2023-02-26 02:00:00",23126,56.54,"2023-02-26 01:00:30",12.69,0.044,"2023-02-26 01:18:00",0,"2023-02-26 01:00:30",944,22.76,22.99,"2023-02-26 01:01:30",22.59,"2023-02-26 01:58:00",NAN,NAN,"2023-02-26 01:58:00",NAN,"2023-02-26 01:58:00",24.89,25.03,"2023-02-26 01:15:00",24.75,"2023-02-26 01:31:00",25.16,25.17,"2023-02-26 01:00:30",25.04,"2023-02-26 01:56:00",25.48,25.53,"2023-02-26 01:19:30",25.45,"2023-02-26 01:09:00",24.33,24.37,"2023-02-26 01:05:30",24.23,"2023-02-26 01:01:00",24.59,24.68,"2023-02-26 01:59:30",24.54,"2023-02-26 01:02:00",24.73,24.8,"2023-02-26 01:47:30",24.63,"2023-02-26 01:06:30",23.69,23.71,"2023-02-26 01:09:00",23.67,"2023-02-26 01:40:00",18.96,18.96,"2023-02-26 01:29:30",18.95,"2023-02-26 01:01:00",14.74,14.74,"2023-02-26 01:00:30",14.73,"2023-02-26 01:28:30",14.7,14.72,"2023-02-26 01:11:00",14.69,"2023-02-26 01:49:30",18.97,18.98,"2023-02-26 01:01:30",18.96,"2023-02-26 01:27:00",20.85,20.87,"2023-02-26 01:08:00",20.84,"2023-02-26 01:24:30",0.0005165092,0,1.408,71.95,17.96,61,2.6,"2023-02-26 01:16:00",0.3,"2023-02-26 01:32:30",2.179,72.79,13.89,92,3.9,"2023-02-26 01:28:00",0.9,"2023-02-26 01:34:00",NAN,0
"2023-02-26 03:00:00",23127,57,"2023-02-26 02:01:00",12.67,0.044,"2023-02-26 02:03:00",0,"2023-02-26 02:00:30",944,22.62,22.86,"2023-02-26 02:07:00",22.3,"2023-02-26 02:27:30",NAN,NAN,"2023-02-26 02:02:30",NAN,"2023-02-26 02:02:30",24.81,24.9,"2023-02-26 02:10:00",24.71,"2023-02-26 02:32:00",25.1,25.17,"2023-02-26 02:01:00",24.99,"2023-02-26 02:27:30",25.48,25.51,"2023-02-26 02:01:30",25.47,"2023-02-26 02:01:00",24.33,24.37,"2023-02-26 02:01:30",24.2,"2023-02-26 02:38:30",24.6,24.68,"2023-02-26 02:41:00",24.54,"2023-02-26 02:38:00",24.72,24.78,"2023-02-26 02:01:00",24.62,"2023-02-26 02:23:30",23.67,23.7,"2023-02-26 02:01:00",23.65,"2023-02-26 02:54:30",18.97,18.99,"2023-02-26 02:59:00",18.95,"2023-02-26 02:12:00",14.74,14.74,"2023-02-26 02:00:30",14.73,"2023-02-26 02:14:00",14.7,14.71,"2023-02-26 02:07:30",14.69,"2023-02-26 02:55:00",18.96,18.97,"2023-02-26 02:02:30",18.95,"2023-02-26 02:31:00",20.85,20.88,"2023-02-26 02:43:30",20.84,"2023-02-26 02:06:30",0.0005408421,0,1.636,75,22.1,77,3,"2023-02-26 02:19:30",0.8,"2023-02-26 02:36:30",2.358,77.43,18,102,4.4,"2023-02-26 02:21:30",1.3,"2023-02-26 02:34:00",NAN,0
"2023-02-26 04:00:00",23128,57.82,"2023-02-26 03:00:30",12.66,0.044,"2023-02-26 03:49:00",0,"2023-02-26 03:00:30",944,22.38,22.63,"2023-02-26 03:01:00",21.91,"2023-02-26 03:43:30",95,98.7,"2023-02-26 03:29:30",93.4,"2023-02-26 03:45:00",24.76,24.87,"2023-02-26 03:03:30",24.59,"2023-02-26 03:54:30",24.99,25.07,"2023-02-26 03:04:00",24.95,"2023-02-26 03:30:00",25.47,25.49,"2023-02-26 03:00:30",25.39,"2023-02-26 04:00:00",24.33,24.37,"2023-02-26 03:01:30",24.25,"2023-02-26 03:10:30",24.61,24.68,"2023-02-26 03:01:00",24.54,"2023-02-26 03:01:30",24.73,24.78,"2023-02-26 03:01:30",24.63,"2023-02-26 03:38:30",23.63,23.66,"2023-02-26 03:01:00",23.61,"2023-02-26 03:45:30",18.98,18.99,"2023-02-26 03:02:30",18.96,"2023-02-26 03:02:00",14.73,14.74,"2023-02-26 03:08:00",14.73,"2023-02-26 03:06:30",14.69,14.71,"2023-02-26 03:04:00",14.68,"2023-02-26 03:48:30",18.96,18.97,"2023-02-26 03:05:00",18.95,"2023-02-26 03:24:00",20.86,20.88,"2023-02-26 03:32:00",20.84,"2023-02-26 03:29:30",0.0006535226,0,0.582,24.67,36.27,345,2.4,"2023-02-26 03:02:30",0,"2023-02-26 03:19:30",1.002,44.94,33.54,46,2.4,"2023-02-26 03:00:30",0,"2023-02-26 03:39:00",-0.021,0
"2023-02-26 05:00:00",23129,58.01,"2023-02-26 04:59:00",12.63,0.043,"2023-02-26 04:22:30",0,"2023-02-26 04:00:30",944,21.82,22.28,"2023-02-26 04:05:00",21.49,"2023-02-26 04:58:30",97.3,98.4,"2023-02-26 04:41:30",96.1,"2023-02-26 04:13:30",24.51,24.67,"2023-02-26 04:05:00",24.37,"2023-02-26 04:30:00",24.97,24.99,"2023-02-26 04:13:00",24.94,"2023-02-26 04:43:00",25.39,25.49,"2023-02-26 04:14:00",25.26,"2023-02-26 04:37:00",24.33,24.37,"2023-02-26 04:02:30",24.25,"2023-02-26 04:59:30",24.61,24.7,"2023-02-26 04:15:00",24.54,"2023-02-26 04:22:00",24.73,24.8,"2023-02-26 04:37:00",24.6,"2023-02-26 04:06:00",23.59,23.63,"2023-02-26 04:02:30",23.56,"2023-02-26 04:52:30",18.97,18.98,"2023-02-26 04:01:30",18.96,"2023-02-26 04:50:00",14.74,14.75,"2023-02-26 04:54:30",14.73,"2023-02-26 04:11:00",14.69,14.7,"2023-02-26 04:00:30",14.68,"2023-02-26 04:37:00",18.96,18.97,"2023-02-26 04:04:00",18.94,"2023-02-26 04:48:30",20.85,20.87,"2023-02-26 04:09:00",20.84,"2023-02-26 04:05:30",0.0006208544,0,0.889,50.19,32.13,331,1.8,"2023-02-26 04:40:30",0,"2023-02-26 04:57:00",1.548,63.74,18.37,26,2.8,"2023-02-26 04:42:30",0.6,"2023-02-26 04:01:30",-0.02,0
"2023-02-26 06:00:00",23130,56.66,"2023-02-26 06:00:00",12.61,0.251,"2023-02-26 05:00:30",0,"2023-02-26 05:00:30",945,21.59,21.96,"2023-02-26 05:58:30",21.37,"2023-02-26 05:19:00",97.3,97.8,"2023-02-26 05:02:00",96.9,"2023-02-26 05:31:30",24.35,24.47,"2023-02-26 05:11:30",24.2,"2023-02-26 05:56:30",24.83,24.97,"2023-02-26 05:00:30",24.74,"2023-02-26 05:53:00",25.29,25.39,"2023-02-26 05:02:30",25.24,"2023-02-26 05:53:30",24.3,24.37,"2023-02-26 05:07:30",24.15,"2023-02-26 05:45:30",24.6,24.7,"2023-02-26 05:23:00",24.49,"2023-02-26 05:18:30",24.71,24.78,"2023-02-26 05:16:00",24.62,"2023-02-26 05:21:30",23.55,23.58,"2023-02-26 05:04:30",23.53,"2023-02-26 05:56:30",18.97,18.98,"2023-02-26 05:19:30",18.95,"2023-02-26 05:01:30",14.74,14.75,"2023-02-26 05:15:00",14.73,"2023-02-26 05:04:00",14.69,14.71,"2023-02-26 05:04:00",14.67,"2023-02-26 05:54:00",18.96,18.96,"2023-02-26 05:02:00",18.94,"2023-02-26 05:28:30",20.85,20.87,"2023-02-26 05:01:00",20.84,"2023-02-26 05:32:00",0.09979493,0,0.312,7.614,63.09,151,0.9,"2023-02-26 05:48:00",0,"2023-02-26 05:03:30",0.487,48.21,40.3,114,1.2,"2023-02-26 05:46:30",0,"2023-02-26 05:08:00",-0.014,0
"2023-02-26 07:00:00",23131,54.75,"2023-02-26 06:59:30",12.62,12.14,"2023-02-26 06:01:00",0,"2023-02-26 06:00:30",946,22,22.57,"2023-02-26 06:57:30",21.54,"2023-02-26 06:06:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",24.38,24.47,"2023-02-26 06:25:30",24.2,"2023-02-26 06:00:30",24.76,24.79,"2023-02-26 06:04:30",24.71,"2023-02-26 06:45:00",25.26,25.3,"2023-02-26 06:34:30",25.16,"2023-02-26 06:53:00",24.23,24.37,"2023-02-26 06:03:00",24.1,"2023-02-26 06:57:30",24.59,24.7,"2023-02-26 06:12:00",24.44,"2023-02-26 06:57:30",24.7,24.78,"2023-02-26 06:33:00",24.58,"2023-02-26 06:44:00",23.53,23.56,"2023-02-26 06:04:30",23.51,"2023-02-26 06:56:30",18.96,18.98,"2023-02-26 06:49:00",18.95,"2023-02-26 06:41:30",14.73,14.74,"2023-02-26 06:00:30",14.72,"2023-02-26 06:51:30",14.69,14.71,"2023-02-26 06:59:30",14.68,"2023-02-26 06:32:30",18.95,18.96,"2023-02-26 06:40:00",18.93,"2023-02-26 06:36:00",20.85,20.87,"2023-02-26 06:18:00",20.84,"2023-02-26 06:04:00",1.506862,0,0.74,80.6,30.96,111,1.6,"2023-02-26 06:42:00",0,"2023-02-26 06:00:30",1.031,84.1,22.42,115,2.5,"2023-02-26 06:47:00",0,"2023-02-26 06:02:30",NAN,0
"2023-02-26 08:00:00",23132,48.97,"2023-02-26 08:00:00",13.02,13.34,"2023-02-26 07:25:30",0.148,"2023-02-26 07:24:00",946,23.21,24.16,"2023-02-26 08:00:00",22.52,"2023-02-26 07:04:00",NAN,NAN,"2023-02-26 07:03:00",NAN,"2023-02-26 07:03:00",24.44,24.52,"2023-02-26 07:56:30",24.35,"2023-02-26 07:40:30",24.74,24.78,"2023-02-26 07:46:30",24.63,"2023-02-26 07:30:30",25.21,25.28,"2023-02-26 07:06:30",25.06,"2023-02-26 07:58:30",24.14,24.27,"2023-02-26 07:11:30",24.04,"2023-02-26 07:47:00",24.57,24.68,"2023-02-26 07:02:30",24.46,"2023-02-26 07:46:00",24.69,24.76,"2023-02-26 07:01:00",24.58,"2023-02-26 07:12:00",23.53,23.55,"2023-02-26 07:31:30",23.51,"2023-02-26 07:01:00",18.96,18.99,"2023-02-26 07:54:30",18.95,"2023-02-26 07:05:00",14.73,14.74,"2023-02-26 07:35:00",14.72,"2023-02-26 07:22:00",14.69,14.71,"2023-02-26 07:25:30",14.68,"2023-02-26 07:58:00",18.95,18.97,"2023-02-26 07:17:30",18.94,"2023-02-26 07:04:00",20.86,20.88,"2023-02-26 07:19:00",20.84,"2023-02-26 07:29:30",5.165104,0,2.379,94.5,20.73,75,5.7,"2023-02-26 07:55:00",0.3,"2023-02-26 07:09:00",3.262,97.4,16.04,69,6.7,"2023-02-26 07:47:30",1.4,"2023-02-26 07:06:00",NAN,0
"2023-02-26 09:00:00",23133,40.77,"2023-02-26 08:28:30",13.43,13.58,"2023-02-26 08:28:00",0.253,"2023-02-26 08:26:00",947,25.38,26,"2023-02-26 08:50:30",24.15,"2023-02-26 08:00:30",77.35,100,"2023-02-26 08:02:00",70.63,"2023-02-26 08:52:00",24.63,24.87,"2023-02-26 08:54:00",24.45,"2023-02-26 08:01:00",24.73,24.76,"2023-02-26 08:01:00",24.63,"2023-02-26 08:22:30",25.11,25.21,"2023-02-26 08:06:00",25.06,"2023-02-26 08:19:00",24.13,24.2,"2023-02-26 08:09:00",24.04,"2023-02-26 08:58:30",24.53,24.66,"2023-02-26 08:08:00",24.44,"2023-02-26 08:00:30",24.65,24.75,"2023-02-26 08:00:30",24.55,"2023-02-26 08:22:00",23.5,23.55,"2023-02-26 08:03:00",23.46,"2023-02-26 08:51:30",18.97,18.99,"2023-02-26 08:00:30",18.96,"2023-02-26 08:14:00",14.73,14.74,"2023-02-26 08:44:30",14.72,"2023-02-26 08:02:30",14.68,14.7,"2023-02-26 08:16:30",14.67,"2023-02-26 08:32:30",18.95,18.97,"2023-02-26 08:29:30",18.93,"2023-02-26 08:46:30",20.86,20.87,"2023-02-26 08:08:30",20.84,"2023-02-26 08:11:00",11.89095,0,3.162,85.8,23.4,93,5.5,"2023-02-26 08:21:30",0.3,"2023-02-26 08:51:30",4.521,92.9,19.08,113,6.5,"2023-02-26 08:34:30",2.3,"2023-02-26 08:59:00",2.174,1.853
"2023-02-26 10:00:00",23134,42.42,"2023-02-26 09:40:00",13.42,17.58,"2023-02-26 09:43:30",0.235,"2023-02-26 09:42:30",946,26.8,27.83,"2023-02-26 09:59:30",25.58,"2023-02-26 09:02:30",68.05,78.87,"2023-02-26 09:31:30",60.9,"2023-02-26 09:35:00",24.88,25.07,"2023-02-26 09:48:00",24.71,"2023-02-26 09:23:00",24.76,24.79,"2023-02-26 09:56:00",24.71,"2023-02-26 09:05:00",25.07,25.13,"2023-02-26 09:02:30",25.06,"2023-02-26 09:00:30",24.12,24.17,"2023-02-26 09:01:00",24.05,"2023-02-26 09:29:00",24.48,24.6,"2023-02-26 09:09:00",24.38,"2023-02-26 09:51:30",24.63,24.73,"2023-02-26 09:16:30",24.55,"2023-02-26 09:15:30",23.41,23.46,"2023-02-26 09:00:30",23.34,"2023-02-26 09:58:00",18.98,18.99,"2023-02-26 09:51:00",18.96,"2023-02-26 09:00:30",14.74,14.74,"2023-02-26 09:11:00",14.73,"2023-02-26 09:08:30",14.67,14.69,"2023-02-26 09:16:30",14.66,"2023-02-26 09:43:00",18.95,18.97,"2023-02-26 09:19:00",18.94,"2023-02-26 09:08:30",20.86,20.87,"2023-02-26 09:07:00",20.84,"2023-02-26 09:00:30",16.63643,0,3.509,85.4,22.1,65,5.8,"2023-02-26 09:35:00",1.4,"2023-02-26 09:56:00",4.82,92.2,17.62,80,7.3,"2023-02-26 09:40:30",0.5,"2023-02-26 09:56:30",3.103,2.65
"2023-02-26 11:00:00",23135,40.97,"2023-02-26 10:49:00",13.16,13.65,"2023-02-26 10:12:00",0.001,"2023-02-26 10:13:30",946,28.55,29.45,"2023-02-26 10:51:00",27.49,"2023-02-26 10:09:30",63.84,89.2,"2023-02-26 10:07:00",53.42,"2023-02-26 10:51:30",25.26,25.55,"2023-02-26 10:57:30",24.99,"2023-02-26 10:02:30",24.9,24.97,"2023-02-26 10:35:00",24.76,"2023-02-26 10:01:00",25.08,25.18,"2023-02-26 10:55:30",25.04,"2023-02-26 10:30:00",24.11,24.17,"2023-02-26 10:04:00",23.97,"2023-02-26 10:56:00",24.43,24.54,"2023-02-26 10:02:00",24.34,"2023-02-26 10:31:00",24.59,24.67,"2023-02-26 10:43:30",24.55,"2023-02-26 10:01:00",23.24,23.35,"2023-02-26 10:01:00",23.12,"2023-02-26 10:59:30",18.96,18.98,"2023-02-26 10:01:00",18.94,"2023-02-26 10:47:00",14.74,14.75,"2023-02-26 10:45:00",14.73,"2023-02-26 10:06:00",14.67,14.68,"2023-02-26 10:41:00",14.66,"2023-02-26 10:32:30",18.95,18.96,"2023-02-26 10:18:00",18.94,"2023-02-26 10:04:00",20.86,20.86,"2023-02-26 10:03:00",20.84,"2023-02-26 10:12:00",22.6849,0,3.185,83.6,19.91,91,7.3,"2023-02-26 10:21:30",0.8,"2023-02-26 10:25:30",4.464,90.6,18.9,84,8,"2023-02-26 10:59:30",2,"2023-02-26 10:43:00",4.403,3.238
"2023-02-26 12:00:00",23136,42.05,"2023-02-26 11:00:30",13.41,18.01,"2023-02-26 11:29:30",0.209,"2023-02-26 11:45:30",945,29.57,30.44,"2023-02-26 11:56:00",28.87,"2023-02-26 11:14:00",70.21,93.9,"2023-02-26 11:33:00",51.84,"2023-02-26 11:19:30",25.73,25.99,"2023-02-26 11:57:30",25.55,"2023-02-26 11:00:30",25.03,25.17,"2023-02-26 11:47:30",24.97,"2023-02-26 11:00:30",25.18,25.26,"2023-02-26 11:29:30",25.06,"2023-02-26 11:03:00",24.1,24.17,"2023-02-26 11:03:30",23.97,"2023-02-26 11:30:30",24.42,24.52,"2023-02-26 11:38:00",24.36,"2023-02-26 11:27:30",24.58,24.67,"2023-02-26 11:10:30",24.55,"2023-02-26 11:00:30",23.03,23.12,"2023-02-26 11:00:30",22.91,"2023-02-26 11:59:30",18.96,18.96,"2023-02-26 11:25:00",18.94,"2023-02-26 11:49:30",14.75,14.76,"2023-02-26 11:36:00",14.74,"2023-02-26 11:11:00",14.67,14.69,"2023-02-26 11:35:00",14.66,"2023-02-26 11:10:30",18.94,18.96,"2023-02-26 11:13:30",18.93,"2023-02-26 11:37:00",20.86,20.86,"2023-02-26 11:01:00",20.84,"2023-02-26 11:17:30",23.08265,0,3.304,78.51,26.62,48,6.7,"2023-02-26 11:23:00",1.1,"2023-02-26 11:27:00",4.358,82.5,25.07,80,7.7,"2023-02-26 11:57:00",1.2,"2023-02-26 11:07:30",4.528,3.544
"2023-02-26 13:00:00",23137,44.63,"2023-02-26 12:00:30",13.41,17.35,"2023-02-26 12:58:00",0.19,"2023-02-26 12:50:30",944,30.72,31.35,"2023-02-26 12:49:30",30.05,"2023-02-26 12:03:00",87,96.9,"2023-02-26 12:49:00",76.26,"2023-02-26 12:51:00",26.17,26.41,"2023-02-26 12:48:00",25.91,"2023-02-26 12:00:30",25.29,25.41,"2023-02-26 12:59:00",25.15,"2023-02-26 12:03:00",25.26,25.31,"2023-02-26 13:00:00",25.21,"2023-02-26 12:04:30",24.12,24.19,"2023-02-26 12:04:30",24,"2023-02-26 12:33:00",24.42,24.48,"2023-02-26 12:03:00",24.34,"2023-02-26 12:41:30",24.57,24.63,"2023-02-26 12:36:30",24.55,"2023-02-26 12:00:30",22.8,22.91,"2023-02-26 12:01:00",22.68,"2023-02-26 12:59:30",18.94,18.96,"2023-02-26 12:25:30",18.93,"2023-02-26 12:42:00",14.77,14.78,"2023-02-26 12:58:30",14.75,"2023-02-26 12:01:30",14.67,14.68,"2023-02-26 12:03:30",14.66,"2023-02-26 12:16:00",18.94,18.95,"2023-02-26 12:07:00",18.93,"2023-02-26 12:58:30",20.85,20.86,"2023-02-26 12:05:00",20.84,"2023-02-26 12:27:00",24.29043,0,2.938,71.14,34.13,54,6.3,"2023-02-26 12:57:00",0.7,"2023-02-26 12:37:30",4.075,75.58,30.58,68,8.2,"2023-02-26 12:08:00",0.8,"2023-02-26 12:37:30",4.878,3.537
"2023-02-26 14:00:00",23138,44.29,"2023-02-26 13:15:30",13.38,16.85,"2023-02-26 13:49:30",0.159,"2023-02-26 13:45:30",943,30.9,31.64,"2023-02-26 13:06:30",30.37,"2023-02-26 13:35:00",90.7,98,"2023-02-26 13:52:30",79.53,"2023-02-26 13:39:00",26.6,26.78,"2023-02-26 13:39:30",26.34,"2023-02-26 13:00:30",25.59,25.79,"2023-02-26 13:49:30",25.36,"2023-02-26 13:01:30",25.39,25.53,"2023-02-26 13:58:30",25.26,"2023-02-26 13:00:30",24.12,24.17,"2023-02-26 13:03:30",24.04,"2023-02-26 13:05:30",24.42,24.48,"2023-02-26 13:15:00",24.34,"2023-02-26 13:56:00",24.56,24.65,"2023-02-26 13:31:30",24.55,"2023-02-26 13:00:30",22.59,22.69,"2023-02-26 13:00:30",22.49,"2023-02-26 13:59:00",18.94,18.95,"2023-02-26 13:56:30",18.92,"2023-02-26 13:09:30",14.79,14.8,"2023-02-26 13:58:00",14.77,"2023-02-26 13:02:30",14.67,14.69,"2023-02-26 13:25:00",14.66,"2023-02-26 13:02:00",18.93,18.95,"2023-02-26 13:07:00",18.92,"2023-02-26 13:28:30",20.85,20.85,"2023-02-26 13:01:00",20.84,"2023-02-26 13:05:30",17.93169,0,3.424,60.32,27.96,69,7,"2023-02-26 14:00:00",0.9,"2023-02-26 13:05:30",4.527,68.19,22.1,76,7.8,"2023-02-26 14:00:00",1.6,"2023-02-26 13:05:30",3.55,3.309
"2023-02-26 15:00:00",23139,43.71,"2023-02-26 14:52:30",13.38,14.38,"2023-02-26 14:59:00",0.157,"2023-02-26 14:00:30",943,31.49,32.01,"2023-02-26 14:41:30",30.76,"2023-02-26 14:54:30",94.4,100,"2023-02-26 14:12:30",81.6,"2023-02-26 14:58:00",26.74,26.81,"2023-02-26 14:36:30",26.69,"2023-02-26 14:03:00",25.83,26,"2023-02-26 14:58:00",25.75,"2023-02-26 14:01:30",25.51,25.65,"2023-02-26 14:50:30",25.47,"2023-02-26 14:01:00",24.12,24.22,"2023-02-26 14:53:30",24.04,"2023-02-26 14:18:30",24.41,24.5,"2023-02-26 14:21:00",24.34,"2023-02-26 14:03:00",24.56,24.61,"2023-02-26 14:23:00",24.55,"2023-02-26 14:01:30",22.4,22.49,"2023-02-26 14:01:00",22.31,"2023-02-26 14:56:00",18.95,18.96,"2023-02-26 14:57:00",18.93,"2023-02-26 14:03:00",14.82,14.84,"2023-02-26 14:59:00",14.8,"2023-02-26 14:03:30",14.69,14.7,"2023-02-26 14:48:00",14.68,"2023-02-26 14:00:30",18.94,18.95,"2023-02-26 14:20:30",18.93,"2023-02-26 14:37:30",20.85,20.85,"2023-02-26 14:02:00",20.84,"2023-02-26 14:23:00",16.25283,0,3.487,84.1,23.64,101,6.9,"2023-02-26 14:22:30",0.7,"2023-02-26 14:37:00",4.798,88.2,19.92,146,9.2,"2023-02-26 14:46:00",1.4,"2023-02-26 14:12:00",3.234,2.82
"2023-02-26 16:00:00",23140,44.61,"2023-02-26 15:56:00",13.18,13.33,"2023-02-26 15:55:30",0.001,"2023-02-26 15:53:00",942,31.68,32,"2023-02-26 15:14:30",30.76,"2023-02-26 15:00:30",95,100,"2023-02-26 15:54:00",86.3,"2023-02-26 15:15:30",26.74,26.81,"2023-02-26 15:21:00",26.62,"2023-02-26 16:00:00",25.99,26.05,"2023-02-26 15:52:30",25.88,"2023-02-26 15:04:00",25.68,25.78,"2023-02-26 15:58:00",25.57,"2023-02-26 15:02:00",24.22,24.35,"2023-02-26 15:55:00",24.12,"2023-02-26 15:02:30",24.41,24.49,"2023-02-26 15:48:00",24.34,"2023-02-26 15:03:00",24.56,24.6,"2023-02-26 15:50:00",24.55,"2023-02-26 15:00:30",22.23,22.32,"2023-02-26 15:02:00",22.15,"2023-02-26 15:56:30",18.94,18.95,"2023-02-26 15:34:00",18.93,"2023-02-26 15:12:00",14.84,14.86,"2023-02-26 15:50:30",14.82,"2023-02-26 15:02:00",14.69,14.71,"2023-02-26 15:09:30",14.68,"2023-02-26 15:17:30",18.94,18.96,"2023-02-26 15:47:30",18.93,"2023-02-26 15:04:00",20.84,20.85,"2023-02-26 15:01:30",20.84,"2023-02-26 15:03:30",12.15934,0,2.863,100.9,24.14,49,5.8,"2023-02-26 15:42:30",0.6,"2023-02-26 15:05:30",4.105,105.2,18.69,49,7.3,"2023-02-26 15:44:30",0.6,"2023-02-26 15:05:30",2.471,2.131
"2023-02-26 17:00:00",23141,45.23,"2023-02-26 16:00:30",13.39,14.78,"2023-02-26 17:00:00",0.167,"2023-02-26 16:30:30",942,31.44,31.96,"2023-02-26 16:04:30",31.02,"2023-02-26 16:49:00",70.73,100,"2023-02-26 16:01:00",44.24,"2023-02-26 16:37:00",26.61,26.79,"2023-02-26 16:15:00",26.52,"2023-02-26 16:38:30",26.06,26.16,"2023-02-26 16:43:30",25.97,"2023-02-26 16:23:00",25.82,25.93,"2023-02-26 16:46:00",25.68,"2023-02-26 16:00:30",24.32,24.37,"2023-02-26 16:07:30",24.18,"2023-02-26 16:22:30",24.42,24.51,"2023-02-26 16:48:30",24.34,"2023-02-26 16:04:30",24.56,24.59,"2023-02-26 16:08:30",24.55,"2023-02-26 16:01:00",22.11,22.16,"2023-02-26 16:02:00",22.04,"2023-02-26 16:57:30",18.95,18.96,"2023-02-26 16:37:30",18.93,"2023-02-26 16:21:30",14.86,14.87,"2023-02-26 16:37:00",14.85,"2023-02-26 16:10:30",14.7,14.72,"2023-02-26 16:48:00",14.68,"2023-02-26 16:11:00",18.95,18.96,"2023-02-26 16:44:30",18.93,"2023-02-26 16:54:00",20.84,20.85,"2023-02-26 16:01:00",20.84,"2023-02-26 16:04:30",6.346194,0,3.414,71.32,17.53,71,6.3,"2023-02-26 16:23:30",1,"2023-02-26 16:31:00",4.69,76.33,12.67,70,7.8,"2023-02-26 16:22:00",2.1,"2023-02-26 16:04:00",1.303,1.337
"2023-02-26 18:00:00",23142,47.77,"2023-02-26 17:00:30",12.84,3.473,"2023-02-26 18:00:00",0,"2023-02-26 17:34:00",943,30.12,31.13,"2023-02-26 17:00:30",28.8,"2023-02-26 18:00:00",49.75,55.71,"2023-02-26 18:00:00",46.47,"2023-02-26 17:07:30",26.44,26.61,"2023-02-26 17:17:30",26.32,"2023-02-26 17:31:30",26.11,26.19,"2023-02-26 17:07:00",25.95,"2023-02-26 17:49:30",25.89,25.93,"2023-02-26 17:11:30",25.86,"2023-02-26 17:04:30",24.32,24.37,"2023-02-26 17:03:00",24.23,"2023-02-26 17:04:00",24.46,24.59,"2023-02-26 17:46:30",24.36,"2023-02-26 17:28:00",24.56,24.59,"2023-02-26 17:11:00",24.55,"2023-02-26 17:00:30",22.03,22.06,"2023-02-26 17:01:00",21.99,"2023-02-26 17:57:30",18.95,18.96,"2023-02-26 17:35:00",18.93,"2023-02-26 17:08:30",14.89,14.9,"2023-02-26 17:55:00",14.87,"2023-02-26 17:00:30",14.72,14.73,"2023-02-26 17:46:30",14.71,"2023-02-26 17:00:30",18.95,18.97,"2023-02-26 17:59:30",18.94,"2023-02-26 17:04:30",20.84,20.85,"2023-02-26 17:00:30",20.84,"2023-02-26 17:01:30",1.112418,0,2.305,86,13.37,94,5.4,"2023-02-26 17:04:30",0.9,"2023-02-26 17:39:00",3.361,89.1,10.16,82,5.8,"2023-02-26 17:04:00",1.5,"2023-02-26 17:39:00",0.254,0.473
"2023-02-26 19:00:00",23143,52.34,"2023-02-26 18:00:30",12.82,0.051,"2023-02-26 18:57:30",0,"2023-02-26 18:00:30",943,27.97,28.79,"2023-02-26 18:00:30",27.17,"2023-02-26 19:00:00",60.24,71.36,"2023-02-26 18:38:00",55.71,"2023-02-26 18:01:30",26.25,26.43,"2023-02-26 18:02:30",26.11,"2023-02-26 18:30:30",26.04,26.18,"2023-02-26 18:11:30",25.93,"2023-02-26 18:50:00",25.89,25.94,"2023-02-26 18:48:00",25.89,"2023-02-26 18:00:30",24.34,24.48,"2023-02-26 18:37:30",24.2,"2023-02-26 18:13:30",24.53,24.66,"2023-02-26 18:32:00",24.38,"2023-02-26 18:21:30",24.56,24.59,"2023-02-26 18:04:00",24.55,"2023-02-26 18:00:30",21.97,22,"2023-02-26 18:00:30",21.93,"2023-02-26 18:57:30",18.95,18.96,"2023-02-26 18:45:00",18.93,"2023-02-26 18:05:30",14.91,14.92,"2023-02-26 18:54:30",14.9,"2023-02-26 18:02:00",14.73,14.75,"2023-02-26 18:54:00",14.72,"2023-02-26 18:05:00",18.95,18.97,"2023-02-26 18:30:30",18.94,"2023-02-26 18:03:00",20.85,20.85,"2023-02-26 18:52:00",20.84,"2023-02-26 18:01:30",0.001731905,0,2.18,84.8,16,90,3.8,"2023-02-26 18:02:30",1,"2023-02-26 18:40:00",3.163,86.1,12.86,68,5.4,"2023-02-26 18:07:00",0.8,"2023-02-26 18:48:30",0.027,0.012
"2023-02-26 20:00:00",23144,56.05,"2023-02-26 19:01:30",12.75,0.05,"2023-02-26 19:18:00",0,"2023-02-26 19:00:30",944,26.35,27.19,"2023-02-26 19:01:30",25.39,"2023-02-26 20:00:00",74.31,89.1,"2023-02-26 19:53:00",63.61,"2023-02-26 19:03:00",26.04,26.19,"2023-02-26 19:07:00",25.91,"2023-02-26 19:37:30",25.98,26.05,"2023-02-26 19:14:00",25.92,"2023-02-26 19:27:30",25.9,25.96,"2023-02-26 19:05:00",25.89,"2023-02-26 19:00:30",24.41,24.58,"2023-02-26 19:43:00",24.28,"2023-02-26 19:06:30",24.58,24.66,"2023-02-26 19:17:00",24.48,"2023-02-26 19:02:30",24.56,24.62,"2023-02-26 19:33:30",24.55,"2023-02-26 19:02:00",21.92,21.94,"2023-02-26 19:00:30",21.87,"2023-02-26 19:58:00",18.94,18.95,"2023-02-26 19:13:00",18.92,"2023-02-26 19:59:00",14.92,14.93,"2023-02-26 19:56:00",14.91,"2023-02-26 19:01:00",14.74,14.76,"2023-02-26 19:30:00",14.72,"2023-02-26 19:17:30",18.96,18.97,"2023-02-26 19:10:00",18.94,"2023-02-26 19:13:00",20.85,20.85,"2023-02-26 19:02:30",20.84,"2023-02-26 19:01:00",0.001006066,0,1.127,65.5,20.64,53,2.7,"2023-02-26 19:06:00",0.5,"2023-02-26 19:57:00",1.919,67.01,13.52,57,3.3,"2023-02-26 19:07:30",1.1,"2023-02-26 19:59:00",-0.005,0
"2023-02-26 21:00:00",23145,57.71,"2023-02-26 20:58:30",12.75,0.047,"2023-02-26 20:50:00",0,"2023-02-26 20:00:30",945,25.33,25.56,"2023-02-26 20:47:30",25.06,"2023-02-26 20:17:00",72.37,82.4,"2023-02-26 20:02:00",70.52,"2023-02-26 20:45:30",25.78,26.03,"2023-02-26 20:02:30",25.58,"2023-02-26 20:55:30",25.9,26,"2023-02-26 20:01:00",25.77,"2023-02-26 20:42:00",25.89,25.98,"2023-02-26 20:27:00",25.87,"2023-02-26 20:08:00",24.5,24.58,"2023-02-26 20:15:30",24.38,"2023-02-26 20:02:30",24.59,24.7,"2023-02-26 20:37:30",24.54,"2023-02-26 20:28:30",24.57,24.61,"2023-02-26 20:06:00",24.55,"2023-02-26 20:00:30",21.86,21.9,"2023-02-26 20:08:30",21.83,"2023-02-26 20:48:00",18.93,18.94,"2023-02-26 20:29:30",18.92,"2023-02-26 20:13:30",14.93,14.93,"2023-02-26 20:03:30",14.92,"2023-02-26 20:02:00",14.74,14.75,"2023-02-26 20:26:00",14.72,"2023-02-26 20:10:00",18.97,18.98,"2023-02-26 20:59:00",18.95,"2023-02-26 20:00:30",20.86,20.86,"2023-02-26 20:08:30",20.85,"2023-02-26 20:02:30",0.00131679,0,1.885,59.5,14.53,53,4.5,"2023-02-26 20:53:00",0.4,"2023-02-26 20:03:30",2.948,60.42,10.26,66,5.5,"2023-02-26 20:53:00",1.2,"2023-02-26 20:01:00",0.007,0
"2023-02-26 22:00:00",23146,57.52,"2023-02-26 21:20:30",12.72,0.046,"2023-02-26 21:49:00",0,"2023-02-26 21:00:30",946,24.65,25.35,"2023-02-26 21:02:00",23.89,"2023-02-26 21:59:30",75.41,79.22,"2023-02-26 21:59:00",71.22,"2023-02-26 21:01:00",25.59,25.68,"2023-02-26 21:03:00",25.51,"2023-02-26 21:58:30",25.78,25.84,"2023-02-26 21:03:00",25.73,"2023-02-26 21:16:30",25.89,25.94,"2023-02-26 21:09:30",25.89,"2023-02-26 21:00:30",24.51,24.58,"2023-02-26 21:32:00",24.37,"2023-02-26 21:10:00",24.59,24.66,"2023-02-26 21:29:00",24.54,"2023-02-26 21:25:00",24.57,24.63,"2023-02-26 21:13:00",24.55,"2023-02-26 21:00:30",21.81,21.84,"2023-02-26 21:02:00",21.76,"2023-02-26 21:59:30",18.91,18.93,"2023-02-26 21:00:30",18.9,"2023-02-26 21:45:30",14.93,14.93,"2023-02-26 21:13:00",14.92,"2023-02-26 21:29:00",14.74,14.76,"2023-02-26 21:20:30",14.73,"2023-02-26 21:00:30",18.98,18.98,"2023-02-26 21:30:30",18.96,"2023-02-26 21:01:30",20.86,20.87,"2023-02-26 21:45:30",20.85,"2023-02-26 21:34:00",0.0008828415,0,1.947,83.5,15.15,103,4.1,"2023-02-26 21:07:30",0.8,"2023-02-26 21:42:00",2.931,81.4,10.91,89,4.7,"2023-02-26 21:10:30",1.5,"2023-02-26 21:53:00",0.005,0
"2023-02-26 23:00:00",23147,58.4,"2023-02-26 22:00:30",12.72,0.045,"2023-02-26 22:24:30",0,"2023-02-26 22:00:30",946,23.53,24.02,"2023-02-26 22:02:00",23.11,"2023-02-26 22:58:00",82.3,85.4,"2023-02-26 22:59:30",79.31,"2023-02-26 22:00:30",25.43,25.61,"2023-02-26 22:06:00",25.29,"2023-02-26 22:55:00",25.67,25.79,"2023-02-26 22:00:30",25.55,"2023-02-26 22:57:30",25.89,25.93,"2023-02-26 22:15:30",25.83,"2023-02-26 22:59:30",24.53,24.6,"2023-02-26 22:18:00",24.43,"2023-02-26 22:22:00",24.6,24.68,"2023-02-26 22:25:00",24.54,"2023-02-26 22:04:30",24.59,24.65,"2023-02-26 22:06:00",24.55,"2023-02-26 22:03:00",21.76,21.79,"2023-02-26 22:19:30",21.73,"2023-02-26 22:54:00",18.9,18.91,"2023-02-26 22:18:00",18.89,"2023-02-26 22:08:30",14.92,14.93,"2023-02-26 22:00:30",14.92,"2023-02-26 22:55:00",14.75,14.76,"2023-02-26 22:23:00",14.73,"2023-02-26 22:12:30",18.98,19,"2023-02-26 22:46:30",18.96,"2023-02-26 22:05:00",20.86,20.88,"2023-02-26 22:50:30",20.85,"2023-02-26 22:03:00",0.001069553,0,1.837,90,12.88,89,3.7,"2023-02-26 22:32:30",1,"2023-02-26 22:16:30",2.76,88.7,8.92,86,4.1,"2023-02-26 22:53:30",1.6,"2023-02-26 22:52:30",-0.003,0
"2023-02-27 00:00:00",23148,58.99,"2023-02-27 00:00:00",12.71,0.044,"2023-02-26 23:38:30",0,"2023-02-26 23:00:30",945,22.82,23.11,"2023-02-26 23:12:00",22.64,"2023-02-26 23:39:00",86.8,87.9,"2023-02-26 23:37:30",85.6,"2023-02-26 23:00:30",25.24,25.44,"2023-02-26 23:05:30",25.11,"2023-02-26 23:56:00",25.57,25.61,"2023-02-26 23:04:30",25.46,"2023-02-26 23:57:00",25.87,25.91,"2023-02-26 23:01:30",25.78,"2023-02-26 23:40:30",24.51,24.58,"2023-02-26 23:01:00",24.43,"2023-02-26 23:36:30",24.58,24.66,"2023-02-26 23:16:30",24.54,"2023-02-26 23:02:30",24.61,24.73,"2023-02-26 23:57:00",24.55,"2023-02-26 23:04:00",21.71,21.74,"2023-02-26 23:01:00",21.67,"2023-02-26 23:58:00",18.88,18.9,"2023-02-26 23:00:30",18.87,"2023-02-26 23:53:30",14.92,14.93,"2023-02-26 23:31:00",14.92,"2023-02-26 23:08:00",14.75,14.77,"2023-02-26 23:21:00",14.73,"2023-02-26 23:02:00",18.99,19,"2023-02-26 23:00:30",18.97,"2023-02-26 23:01:30",20.87,20.88,"2023-02-26 23:59:30",20.85,"2023-02-26 23:02:00",0.001088623,0,2.764,89.3,15.27,102,5.8,"2023-02-26 23:52:30",0.9,"2023-02-26 23:04:30",3.875,91.5,12.66,110,7,"2023-02-26 23:41:30",1.9,"2023-02-26 23:08:00",0,0
"2023-02-27 01:00:00",23149,58.47,"2023-02-27 00:12:30",12.68,0.044,"2023-02-27 00:51:30",0,"2023-02-27 00:00:30",945,22.42,22.94,"2023-02-27 00:01:30",21.98,"2023-02-27 00:56:30",87,88.4,"2023-02-27 01:00:00",85.8,"2023-02-27 00:02:30",25.05,25.27,"2023-02-27 00:00:30",24.91,"2023-02-27 00:52:00",25.43,25.57,"2023-02-27 00:12:00",25.36,"2023-02-27 00:45:30",25.77,25.89,"2023-02-27 00:01:30",25.68,"2023-02-27 00:16:00",24.49,24.58,"2023-02-27 00:01:00",24.37,"2023-02-27 00:45:00",24.58,24.64,"2023-02-27 00:20:00",24.54,"2023-02-27 00:04:00",24.63,24.75,"2023-02-27 00:31:30",24.55,"2023-02-27 00:08:00",21.66,21.69,"2023-02-27 00:25:00",21.63,"2023-02-27 00:58:00",18.87,18.88,"2023-02-27 00:12:30",18.86,"2023-02-27 00:03:00",14.93,14.94,"2023-02-27 00:00:30",14.91,"2023-02-27 00:04:00",14.75,14.76,"2023-02-27 00:54:30",14.73,"2023-02-27 00:18:30",18.99,19,"2023-02-27 00:18:00",18.97,"2023-02-27 00:38:00",20.87,20.88,"2023-02-27 00:23:30",20.85,"2023-02-27 00:00:30",0.0009187627,0,2.11,84.5,13.5,89,4.1,"2023-02-27 00:07:30",1.1,"2023-02-27 00:44:30",3.261,85.6,10.64,84,4.7,"2023-02-27 00:08:30",2.2,"2023-02-27 00:30:30",-0.005,0
"2023-02-27 02:00:00",23150,59.25,"2023-02-27 01:00:30",12.68,0.044,"2023-02-27 01:31:30",0,"2023-02-27 01:00:30",944,21.68,22.09,"2023-02-27 01:01:30",21.34,"2023-02-27 01:57:30",90.8,98.6,"2023-02-27 01:48:30",87.7,"2023-02-27 01:06:00",24.87,25.07,"2023-02-27 01:03:00",24.75,"2023-02-27 01:40:30",25.34,25.38,"2023-02-27 01:00:30",25.23,"2023-02-27 01:53:00",25.69,25.76,"2023-02-27 01:05:30",25.65,"2023-02-27 01:44:00",24.45,24.58,"2023-02-27 01:13:00",24.32,"2023-02-27 01:39:30",24.6,24.66,"2023-02-27 01:11:30",24.54,"2023-02-27 01:07:00",24.67,24.76,"2023-02-27 01:15:00",24.55,"2023-02-27 01:20:30",21.61,21.64,"2023-02-27 01:00:30",21.58,"2023-02-27 01:55:00",18.85,18.86,"2023-02-27 01:02:00",18.83,"2023-02-27 02:00:00",14.92,14.93,"2023-02-27 01:01:30",14.92,"2023-02-27 01:35:00",14.75,14.76,"2023-02-27 01:00:30",14.73,"2023-02-27 01:44:00",18.99,19,"2023-02-27 01:04:30",18.98,"2023-02-27 01:10:00",20.87,20.88,"2023-02-27 01:27:00",20.85,"2023-02-27 01:01:00",0.0009571144,0,1.532,82,11.99,83,3.6,"2023-02-27 01:05:30",0.6,"2023-02-27 01:38:00",2.458,82,10.36,81,4.7,"2023-02-27 01:03:00",1.4,"2023-02-27 01:55:30",-0.013,0
"2023-02-27 03:00:00",23151,59.42,"2023-02-27 02:15:00",12.67,0.044,"2023-02-27 02:54:30",0,"2023-02-27 02:00:30",944,21.13,21.47,"2023-02-27 02:14:00",20.75,"2023-02-27 02:59:30",93.7,98.8,"2023-02-27 02:53:00",91.3,"2023-02-27 02:26:00",24.75,24.87,"2023-02-27 02:03:00",24.53,"2023-02-27 02:49:00",25.18,25.25,"2023-02-27 02:00:30",25.15,"2023-02-27 02:48:30",25.65,25.7,"2023-02-27 02:07:00",25.52,"2023-02-27 02:57:00",24.39,24.53,"2023-02-27 02:31:30",24.25,"2023-02-27 02:46:00",24.59,24.68,"2023-02-27 02:20:30",24.54,"2023-02-27 02:01:00",24.68,24.76,"2023-02-27 02:02:30",24.58,"2023-02-27 02:09:00",21.55,21.59,"2023-02-27 02:02:30",21.53,"2023-02-27 02:37:30",18.83,18.85,"2023-02-27 02:00:30",18.81,"2023-02-27 02:58:30",14.92,14.93,"2023-02-27 02:46:00",14.91,"2023-02-27 02:35:30",14.75,14.76,"2023-02-27 02:58:00",14.73,"2023-02-27 02:14:00",18.99,19,"2023-02-27 02:02:00",18.98,"2023-02-27 02:05:30",20.87,20.89,"2023-02-27 02:51:00",20.85,"2023-02-27 02:11:00",0.0009654309,0,1.248,80.7,11.7,50,2.2,"2023-02-27 02:49:00",0.6,"2023-02-27 02:12:00",2.106,77.64,8.78,87,3.1,"2023-02-27 02:24:00",1.2,"2023-02-27 02:13:00",-0.017,0
"2023-02-27 04:00:00",23152,59.72,"2023-02-27 03:33:00",12.65,0.043,"2023-02-27 03:37:30",0,"2023-02-27 03:00:30",944,20.55,20.85,"2023-02-27 03:00:30",20.29,"2023-02-27 03:59:30",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",24.57,24.7,"2023-02-27 03:02:00",24.41,"2023-02-27 03:57:30",25.06,25.17,"2023-02-27 03:00:30",24.97,"2023-02-27 03:41:00",25.51,25.65,"2023-02-27 03:13:00",25.45,"2023-02-27 03:58:30",24.35,24.48,"2023-02-27 03:21:00",24.25,"2023-02-27 03:17:00",24.58,24.66,"2023-02-27 03:46:00",24.54,"2023-02-27 03:03:30",24.68,24.79,"2023-02-27 03:19:00",24.58,"2023-02-27 03:09:30",21.5,21.53,"2023-02-27 03:01:30",21.47,"2023-02-27 03:57:30",18.81,18.83,"2023-02-27 03:05:00",18.8,"2023-02-27 03:21:30",14.92,14.93,"2023-02-27 03:01:30",14.91,"2023-02-27 03:07:30",14.75,14.76,"2023-02-27 03:00:30",14.73,"2023-02-27 03:55:30",18.99,19,"2023-02-27 03:24:30",18.98,"2023-02-27 03:02:00",20.87,20.89,"2023-02-27 03:10:00",20.85,"2023-02-27 03:01:30",0.0009111452,0,1.243,75.65,13.59,64,2.8,"2023-02-27 03:22:30",0.6,"2023-02-27 03:55:00",2.028,77.83,11.33,67,3.5,"2023-02-27 03:09:30",1.2,"2023-02-27 03:28:00",NAN,0
"2023-02-27 05:00:00",23153,59.52,"2023-02-27 05:00:00",12.62,0.043,"2023-02-27 04:05:30",0,"2023-02-27 04:00:30",945,20.18,20.48,"2023-02-27 04:10:00",19.96,"2023-02-27 04:52:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",24.34,24.47,"2023-02-27 04:02:00",24.17,"2023-02-27 04:43:00",24.96,24.99,"2023-02-27 04:01:00",24.89,"2023-02-27 04:54:00",25.47,25.51,"2023-02-27 04:25:30",25.44,"2023-02-27 04:53:30",24.33,24.37,"2023-02-27 04:02:00",24.28,"2023-02-27 04:09:00",24.59,24.66,"2023-02-27 04:02:30",24.54,"2023-02-27 04:08:00",24.66,24.76,"2023-02-27 04:20:30",24.57,"2023-02-27 04:45:30",21.45,21.48,"2023-02-27 04:01:00",21.42,"2023-02-27 04:55:30",18.79,18.8,"2023-02-27 04:01:00",18.77,"2023-02-27 04:48:00",14.91,14.92,"2023-02-27 04:00:30",14.9,"2023-02-27 04:29:00",14.74,14.75,"2023-02-27 04:07:30",14.73,"2023-02-27 04:49:00",18.99,19,"2023-02-27 04:01:30",18.97,"2023-02-27 04:17:30",20.88,20.89,"2023-02-27 04:45:00",20.86,"2023-02-27 04:04:00",0.0007556016,0,1.261,72.58,14.03,76,2.7,"2023-02-27 04:09:30",0.6,"2023-02-27 04:02:00",2.189,73.57,10.67,86,3.1,"2023-02-27 04:54:30",1.2,"2023-02-27 04:01:00",NAN,0
"2023-02-27 06:00:00",23154,58.14,"2023-02-27 06:00:00",12.61,0.104,"2023-02-27 05:00:30",0,"2023-02-27 05:00:30",945,20.43,20.69,"2023-02-27 05:55:30",20.22,"2023-02-27 05:26:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",24.19,24.27,"2023-02-27 05:02:00",24.01,"2023-02-27 05:46:30",24.8,24.97,"2023-02-27 05:02:30",24.72,"2023-02-27 05:33:30",25.39,25.51,"2023-02-27 05:03:00",25.26,"2023-02-27 05:44:00",24.32,24.37,"2023-02-27 05:01:30",24.2,"2023-02-27 05:34:30",24.58,24.66,"2023-02-27 05:52:00",24.54,"2023-02-27 05:07:30",24.66,24.76,"2023-02-27 05:01:00",24.55,"2023-02-27 05:15:00",21.39,21.42,"2023-02-27 05:00:30",21.37,"2023-02-27 05:39:00",18.77,18.78,"2023-02-27 05:02:30",18.75,"2023-02-27 05:59:00",14.91,14.92,"2023-02-27 05:37:00",14.9,"2023-02-27 05:31:30",14.73,14.74,"2023-02-27 05:02:00",14.72,"2023-02-27 05:29:30",18.98,18.99,"2023-02-27 05:01:30",18.97,"2023-02-27 05:37:30",20.88,20.89,"2023-02-27 05:17:00",20.86,"2023-02-27 05:04:00",0.2314158,0,1.431,70.16,17.93,63,2.8,"2023-02-27 05:50:00",0.6,"2023-02-27 05:06:30",2.199,77.54,12.6,83,4.6,"2023-02-27 05:49:30",1.3,"2023-02-27 05:10:00",NAN,0
"2023-02-27 07:00:00",23155,54.82,"2023-02-27 07:00:00",12.6,12.72,"2023-02-27 06:01:30",0.021,"2023-02-27 06:03:00",946,21.24,22.2,"2023-02-27 07:00:00",20.61,"2023-02-27 06:00:30",NAN,NAN,"2023-02-27 06:59:30",NAN,"2023-02-27 06:59:30",24.08,24.18,"2023-02-27 06:01:30",24.01,"2023-02-27 06:42:00",24.69,24.78,"2023-02-27 06:05:30",24.55,"2023-02-27 06:49:30",25.27,25.34,"2023-02-27 06:04:30",25.24,"2023-02-27 06:57:00",24.3,24.37,"2023-02-27 06:05:30",24.17,"2023-02-27 06:10:00",24.58,24.66,"2023-02-27 06:20:00",24.54,"2023-02-27 06:01:30",24.64,24.8,"2023-02-27 06:46:30",24.55,"2023-02-27 06:51:30",21.37,21.39,"2023-02-27 06:00:30",21.35,"2023-02-27 06:54:30",18.74,18.76,"2023-02-27 06:22:30",18.72,"2023-02-27 06:58:30",14.9,14.91,"2023-02-27 06:01:00",14.89,"2023-02-27 06:42:00",14.72,14.73,"2023-02-27 06:12:00",14.7,"2023-02-27 06:55:30",18.98,18.98,"2023-02-27 06:02:00",18.96,"2023-02-27 06:49:00",20.88,20.89,"2023-02-27 06:01:30",20.86,"2023-02-27 06:02:30",1.837275,0,1.637,94.6,17.85,107,3.4,"2023-02-27 06:59:30",0.5,"2023-02-27 06:54:00",2.332,95.9,15.16,93,4.7,"2023-02-27 06:59:30",0.9,"2023-02-27 06:53:00",NAN,0
"2023-02-27 08:00:00",23156,47.47,"2023-02-27 07:59:30",13.13,13.33,"2023-02-27 07:05:00",0.235,"2023-02-27 07:15:00",947,23.35,24.39,"2023-02-27 07:56:00",22.21,"2023-02-27 07:00:30",86.1,104.7,"2023-02-27 07:00:30",78.1,"2023-02-27 07:59:00",24.19,24.27,"2023-02-27 07:26:00",24.05,"2023-02-27 07:02:30",24.56,24.68,"2023-02-27 07:00:30",24.55,"2023-02-27 07:01:00",25.21,25.3,"2023-02-27 07:14:00",25.06,"2023-02-27 07:56:30",24.22,24.37,"2023-02-27 07:14:00",24.05,"2023-02-27 07:30:00",24.58,24.7,"2023-02-27 07:24:30",24.54,"2023-02-27 07:33:00",24.64,24.73,"2023-02-27 07:03:30",24.55,"2023-02-27 07:34:30",21.33,21.36,"2023-02-27 07:00:30",21.32,"2023-02-27 07:28:30",18.74,18.75,"2023-02-27 07:03:30",18.73,"2023-02-27 07:27:30",14.89,14.91,"2023-02-27 07:41:00",14.89,"2023-02-27 07:16:30",14.72,14.73,"2023-02-27 07:52:30",14.7,"2023-02-27 07:01:00",18.97,18.98,"2023-02-27 07:02:00",18.96,"2023-02-27 07:08:00",20.88,20.89,"2023-02-27 07:09:30",20.86,"2023-02-27 07:03:00",5.766984,0,2.787,103.9,16.56,88,5.5,"2023-02-27 07:31:00",1,"2023-02-27 07:17:00",4.152,109.2,13.54,99,7.6,"2023-02-27 07:57:00",1.5,"2023-02-27 07:10:00",1.011,0.957
"2023-02-27 09:00:00",23157,40.55,"2023-02-27 09:00:00",13.38,13.64,"2023-02-27 08:03:30",0.233,"2023-02-27 08:22:30",947,25.91,27.34,"2023-02-27 08:55:00",24.3,"2023-02-27 08:01:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",24.35,24.5,"2023-02-27 08:58:30",24.21,"2023-02-27 08:03:30",24.56,24.58,"2023-02-27 08:24:30",24.55,"2023-02-27 08:00:30",25.08,25.21,"2023-02-27 08:11:30",25.06,"2023-02-27 08:00:30",24.14,24.22,"2023-02-27 08:07:30",24.07,"2023-02-27 08:17:00",24.57,24.66,"2023-02-27 08:07:00",24.46,"2023-02-27 08:51:30",24.61,24.73,"2023-02-27 08:00:30",24.55,"2023-02-27 08:09:00",21.28,21.33,"2023-02-27 08:00:30",21.2,"2023-02-27 08:59:30",18.72,18.73,"2023-02-27 08:01:00",18.71,"2023-02-27 08:50:30",14.9,14.9,"2023-02-27 08:01:30",14.89,"2023-02-27 08:08:30",14.71,14.73,"2023-02-27 08:01:00",14.7,"2023-02-27 08:04:30",18.96,18.98,"2023-02-27 08:41:00",18.94,"2023-02-27 08:48:00",20.88,20.89,"2023-02-27 08:02:30",20.86,"2023-02-27 08:16:00",15.95317,0,3.832,96.1,17.76,95,6.7,"2023-02-27 08:09:00",1.7,"2023-02-27 08:06:30",5.904,103.3,13.09,104,10.8,"2023-02-27 08:11:00",3.1,"2023-02-27 08:49:00",NAN,0
"2023-02-27 10:00:00",23158,40.56,"2023-02-27 09:01:00",13.36,16.81,"2023-02-27 09:31:30",0.228,"2023-02-27 09:45:30",946,27.72,28.49,"2023-02-27 09:47:00",26.85,"2023-02-27 09:00:30",NAN,NAN,"2023-02-27 09:18:00",NAN,"2023-02-27 09:18:00",24.78,25.05,"2023-02-27 09:58:30",24.46,"2023-02-27 09:01:30",24.6,24.74,"2023-02-27 09:58:00",24.55,"2023-02-27 09:00:30",25.06,25.08,"2023-02-27 09:01:30",25.04,"2023-02-27 09:15:00",24.13,24.19,"2023-02-27 09:07:00",24.02,"2023-02-27 09:44:30",24.51,24.61,"2023-02-27 09:14:30",24.39,"2023-02-27 09:20:30",24.59,24.68,"2023-02-27 09:43:30",24.55,"2023-02-27 09:05:30",21.11,21.21,"2023-02-27 09:00:30",21.01,"2023-02-27 10:00:00",18.69,18.71,"2023-02-27 09:00:30",18.66,"2023-02-27 10:00:00",14.89,14.9,"2023-02-27 09:01:00",14.89,"2023-02-27 09:17:00",14.7,14.72,"2023-02-27 09:24:00",14.69,"2023-02-27 09:45:30",18.96,18.98,"2023-02-27 09:46:00",18.95,"2023-02-27 09:14:30",20.87,20.88,"2023-02-27 09:06:00",20.85,"2023-02-27 09:29:00",20.77376,0,3.946,98.5,18.78,80,6.6,"2023-02-27 09:35:30",1.7,"2023-02-27 09:25:30",5.652,106,16.09,96,10.1,"2023-02-27 09:47:30",3,"2023-02-27 09:09:00",NAN,0
"2023-02-27 11:00:00",23159,41.38,"2023-02-27 10:06:00",13.41,18.04,"2023-02-27 10:56:30",0.197,"2023-02-27 10:55:00",946,28.7,29.45,"2023-02-27 10:50:00",28.08,"2023-02-27 10:11:00",58.38,61.58,"2023-02-27 10:11:30",55.57,"2023-02-27 10:47:30",25.24,25.48,"2023-02-27 10:56:30",24.99,"2023-02-27 10:03:00",24.77,24.94,"2023-02-27 10:58:30",24.63,"2023-02-27 10:03:00",25.06,25.12,"2023-02-27 10:42:30",25.06,"2023-02-27 10:00:30",24.12,24.17,"2023-02-27 10:01:30",24.02,"2023-02-27 10:41:30",24.44,24.57,"2023-02-27 10:01:30",24.36,"2023-02-27 10:26:00",24.59,24.73,"2023-02-27 10:14:00",24.55,"2023-02-27 10:06:30",20.89,21.01,"2023-02-27 10:02:00",20.78,"2023-02-27 11:00:00",18.66,18.67,"2023-02-27 10:00:30",18.64,"2023-02-27 10:56:00",14.89,14.9,"2023-02-27 10:53:30",14.89,"2023-02-27 10:13:30",14.69,14.71,"2023-02-27 10:58:00",14.68,"2023-02-27 10:45:30",18.96,18.97,"2023-02-27 10:11:00",18.95,"2023-02-27 10:09:00",20.87,20.88,"2023-02-27 10:01:30",20.86,"2023-02-27 10:14:30",22.43461,0,4.532,101.6,21.77,84,8.8,"2023-02-27 10:56:30",1.6,"2023-02-27 10:46:00",6.64,105.4,19.16,100,11.6,"2023-02-27 10:15:30",2.8,"2023-02-27 10:09:00",4.21,3.258
"2023-02-27 12:00:00",23160,44.09,"2023-02-27 11:56:30",13.41,18.24,"2023-02-27 11:34:30",0.182,"2023-02-27 11:49:30",945,29.93,30.83,"2023-02-27 11:58:30",29.06,"2023-02-27 11:05:30",NAN,NAN,"2023-02-27 11:58:00",NAN,"2023-02-27 11:58:00",25.63,25.87,"2023-02-27 11:51:00",25.36,"2023-02-27 11:00:30",24.97,25.12,"2023-02-27 11:57:30",24.84,"2023-02-27 11:02:00",25.07,25.19,"2023-02-27 11:57:00",25.06,"2023-02-27 11:00:30",24.1,24.17,"2023-02-27 11:03:30",23.99,"2023-02-27 11:59:00",24.4,24.47,"2023-02-27 11:08:00",24.34,"2023-02-27 11:03:30",24.57,24.65,"2023-02-27 11:26:00",24.55,"2023-02-27 11:00:30",20.66,20.79,"2023-02-27 11:00:30",20.53,"2023-02-27 11:59:00",18.63,18.65,"2023-02-27 11:01:00",18.62,"2023-02-27 11:54:30",14.91,14.92,"2023-02-27 11:59:00",14.9,"2023-02-27 11:00:30",14.69,14.71,"2023-02-27 11:14:00",14.68,"2023-02-27 11:59:00",18.96,18.97,"2023-02-27 11:02:00",18.95,"2023-02-27 11:04:30",20.87,20.88,"2023-02-27 11:00:30",20.85,"2023-02-27 11:12:30",20.40576,0,4.37,98.4,21.72,97,8.3,"2023-02-27 11:01:30",1.6,"2023-02-27 11:00:30",5.996,103.6,19.52,103,11,"2023-02-27 11:12:30",3,"2023-02-27 11:39:30",NAN,0
"2023-02-27 13:00:00",23161,44.49,"2023-02-27 12:00:30",13.42,18.11,"2023-02-27 12:11:00",0.175,"2023-02-27 12:56:00",944,31.24,32,"2023-02-27 12:50:30",30.1,"2023-02-27 12:05:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",26.02,26.32,"2023-02-27 12:58:00",25.77,"2023-02-27 12:04:30",25.19,25.35,"2023-02-27 12:54:30",24.99,"2023-02-27 12:02:00",25.2,25.3,"2023-02-27 12:56:30",25.06,"2023-02-27 12:06:00",24.08,24.17,"2023-02-27 12:07:30",23.94,"2023-02-27 12:56:30",24.4,24.5,"2023-02-27 12:53:30",24.34,"2023-02-27 12:09:00",24.56,24.6,"2023-02-27 12:05:00",24.55,"2023-02-27 12:01:00",20.41,20.54,"2023-02-27 12:02:30",20.27,"2023-02-27 13:00:00",18.61,18.64,"2023-02-27 12:02:00",18.58,"2023-02-27 12:56:00",14.92,14.93,"2023-02-27 12:18:30",14.91,"2023-02-27 12:04:30",14.69,14.71,"2023-02-27 12:24:00",14.68,"2023-02-27 12:21:30",18.95,18.96,"2023-02-27 12:06:30",18.94,"2023-02-27 12:12:00",20.86,20.86,"2023-02-27 12:00:30",20.85,"2023-02-27 12:09:00",22.37946,0,3.605,90.9,28.48,92,6.9,"2023-02-27 12:53:30",1,"2023-02-27 12:18:00",5.25,95.5,25.25,109,8.5,"2023-02-27 12:42:00",1.6,"2023-02-27 12:25:00",NAN,0
"2023-02-27 14:00:00",23162,44.02,"2023-02-27 13:14:30",13.39,17.14,"2023-02-27 13:52:00",0.162,"2023-02-27 13:15:30",944,30.5,31.81,"2023-02-27 13:10:30",28.21,"2023-02-27 13:19:30",NAN,NAN,"2023-02-27 13:18:30",NAN,"2023-02-27 13:18:30",26.35,26.47,"2023-02-27 13:18:30",26.21,"2023-02-27 13:01:00",25.47,25.59,"2023-02-27 13:39:00",25.35,"2023-02-27 13:00:30",25.29,25.44,"2023-02-27 13:58:30",25.24,"2023-02-27 13:05:30",24.12,24.17,"2023-02-27 13:09:00",23.99,"2023-02-27 13:04:00",24.39,24.46,"2023-02-27 13:38:30",24.34,"2023-02-27 13:09:30",24.56,24.61,"2023-02-27 13:31:00",24.55,"2023-02-27 13:01:30",20.2,20.27,"2023-02-27 13:00:30",20.11,"2023-02-27 13:59:00",18.59,18.61,"2023-02-27 13:30:30",18.58,"2023-02-27 13:00:30",14.94,14.96,"2023-02-27 13:56:30",14.92,"2023-02-27 13:01:00",14.69,14.71,"2023-02-27 13:28:30",14.68,"2023-02-27 13:13:30",18.95,18.96,"2023-02-27 13:02:00",18.93,"2023-02-27 13:54:00",20.86,20.86,"2023-02-27 13:00:30",20.84,"2023-02-27 13:29:30",17.38558,0,2.997,76.21,26.24,58,8,"2023-02-27 13:15:30",0.3,"2023-02-27 13:31:30",4.268,82.4,24,66,11.8,"2023-02-27 13:12:30",1.1,"2023-02-27 13:43:30",NAN,0
"2023-02-27 15:00:00",23163,43.78,"2023-02-27 14:27:30",13.38,13.98,"2023-02-27 14:32:00",0.158,"2023-02-27 14:14:00",943,31.78,32.36,"2023-02-27 14:42:30",31.02,"2023-02-27 14:08:30",50.74,58.51,"2023-02-27 14:55:00",45.5,"2023-02-27 14:36:30",26.52,26.62,"2023-02-27 14:35:00",26.39,"2023-02-27 14:06:00",25.71,25.79,"2023-02-27 14:35:00",25.57,"2023-02-27 14:05:00",25.46,25.51,"2023-02-27 14:31:00",25.34,"2023-02-27 14:01:00",24.14,24.19,"2023-02-27 14:32:30",24.04,"2023-02-27 14:19:00",24.4,24.48,"2023-02-27 14:38:00",24.34,"2023-02-27 14:12:30",24.56,24.63,"2023-02-27 14:11:00",24.55,"2023-02-27 14:00:30",20,20.11,"2023-02-27 14:01:30",19.9,"2023-02-27 14:59:00",18.58,18.6,"2023-02-27 14:17:00",18.56,"2023-02-27 14:41:30",14.96,14.98,"2023-02-27 14:59:00",14.94,"2023-02-27 14:10:00",14.7,14.72,"2023-02-27 14:59:00",14.69,"2023-02-27 14:00:30",18.94,18.96,"2023-02-27 14:42:30",18.93,"2023-02-27 14:04:00",20.85,20.85,"2023-02-27 14:00:30",20.84,"2023-02-27 14:31:30",14.64266,0,3.516,83.1,24.85,89,6.5,"2023-02-27 14:07:00",1,"2023-02-27 14:40:00",4.9,87.4,20.34,114,7.7,"2023-02-27 14:22:00",2.3,"2023-02-27 14:16:30",3.005,2.949
"2023-02-27 16:00:00",23164,43.57,"2023-02-27 15:38:30",13.38,14.98,"2023-02-27 15:37:00",0.155,"2023-02-27 15:45:30",943,32.3,32.69,"2023-02-27 15:23:00",31.76,"2023-02-27 15:41:30",58.58,76.88,"2023-02-27 15:43:30",45.91,"2023-02-27 15:17:30",26.56,26.62,"2023-02-27 15:42:30",26.52,"2023-02-27 15:02:30",25.82,25.98,"2023-02-27 15:47:30",25.73,"2023-02-27 15:27:30",25.57,25.68,"2023-02-27 15:40:30",25.47,"2023-02-27 15:00:30",24.15,24.28,"2023-02-27 15:43:00",24.04,"2023-02-27 15:08:00",24.41,24.5,"2023-02-27 15:51:30",24.34,"2023-02-27 15:01:30",24.56,24.63,"2023-02-27 15:48:00",24.55,"2023-02-27 15:01:00",19.8,19.91,"2023-02-27 15:00:30",19.7,"2023-02-27 15:58:30",18.56,18.58,"2023-02-27 15:03:30",18.53,"2023-02-27 15:54:30",14.99,15,"2023-02-27 15:51:30",14.97,"2023-02-27 15:31:30",14.72,14.73,"2023-02-27 15:45:00",14.7,"2023-02-27 15:06:30",18.94,18.96,"2023-02-27 15:29:30",18.93,"2023-02-27 15:28:30",20.85,20.85,"2023-02-27 15:03:30",20.84,"2023-02-27 15:11:30",11.95829,0,3.042,85.2,25.41,61,5.9,"2023-02-27 15:55:00",0.5,"2023-02-27 15:11:30",4.427,92.4,24.83,88,8.4,"2023-02-27 15:54:30",1.1,"2023-02-27 15:11:30",2.496,2.209
"2023-02-27 17:00:00",23165,43.84,"2023-02-27 16:03:30",13.14,13.28,"2023-02-27 16:38:30",0.001,"2023-02-27 16:26:30",943,30.61,32.34,"2023-02-27 16:00:30",30.03,"2023-02-27 16:47:00",59.05,77.99,"2023-02-27 16:11:30",48.6,"2023-02-27 16:22:00",26.55,26.65,"2023-02-27 16:04:00",26.35,"2023-02-27 16:59:30",25.97,26,"2023-02-27 16:02:00",25.82,"2023-02-27 16:00:30",25.69,25.78,"2023-02-27 16:56:00",25.63,"2023-02-27 16:02:00",24.27,24.37,"2023-02-27 16:27:00",24.12,"2023-02-27 16:04:30",24.41,24.48,"2023-02-27 16:23:30",24.36,"2023-02-27 16:07:00",24.56,24.59,"2023-02-27 16:01:00",24.55,"2023-02-27 16:06:30",19.65,19.71,"2023-02-27 16:00:30",19.61,"2023-02-27 16:46:00",18.54,18.55,"2023-02-27 16:02:30",18.53,"2023-02-27 16:10:00",15.01,15.03,"2023-02-27 16:59:00",14.99,"2023-02-27 16:07:00",14.72,14.74,"2023-02-27 16:45:00",14.71,"2023-02-27 16:11:30",18.95,18.96,"2023-02-27 16:34:00",18.94,"2023-02-27 16:27:00",20.85,20.85,"2023-02-27 16:01:30",20.83,"2023-02-27 16:40:00",3.848018,0,3.786,64.07,14.93,75,8.6,"2023-02-27 16:05:30",1.7,"2023-02-27 16:55:30",5.428,69.25,10.76,61,10.8,"2023-02-27 16:04:30",2.6,"2023-02-27 16:59:00",0.814,1.36
"2023-02-27 18:00:00",23166,50.51,"2023-02-27 17:06:30",12.87,3.474,"2023-02-27 18:00:00",0,"2023-02-27 17:36:30",944,29.41,30.17,"2023-02-27 17:04:30",28.21,"2023-02-27 18:00:00",64.33,88.3,"2023-02-27 17:21:30",52,"2023-02-27 17:04:00",26.37,26.5,"2023-02-27 17:06:00",26.28,"2023-02-27 17:57:30",25.98,26,"2023-02-27 17:01:30",25.92,"2023-02-27 17:20:30",25.81,25.91,"2023-02-27 17:54:00",25.68,"2023-02-27 17:04:00",24.33,24.37,"2023-02-27 17:03:30",24.26,"2023-02-27 17:28:00",24.41,24.53,"2023-02-27 17:53:30",24.34,"2023-02-27 17:18:30",24.56,24.61,"2023-02-27 17:39:00",24.55,"2023-02-27 17:00:30",19.57,19.63,"2023-02-27 17:01:00",19.53,"2023-02-27 17:47:00",18.53,18.55,"2023-02-27 17:25:00",18.52,"2023-02-27 17:56:30",15.03,15.05,"2023-02-27 17:47:30",15.01,"2023-02-27 17:09:00",14.73,14.74,"2023-02-27 17:40:30",14.71,"2023-02-27 17:05:30",18.96,18.97,"2023-02-27 17:54:30",18.94,"2023-02-27 17:01:30",20.85,20.85,"2023-02-27 17:00:30",20.84,"2023-02-27 17:21:30",0.9733461,0,2.048,77.14,16.07,55,3.8,"2023-02-27 17:02:00",0.8,"2023-02-27 17:58:30",2.967,78.01,12.23,69,5,"2023-02-27 17:37:30",1.7,"2023-02-27 17:57:00",0.203,0.464
"2023-02-27 19:00:00",23167,53.49,"2023-02-27 18:00:30",12.79,0.053,"2023-02-27 18:55:30",0,"2023-02-27 18:00:30",944,27.47,28.25,"2023-02-27 18:01:00",26.83,"2023-02-27 18:59:30",62.19,64.68,"2023-02-27 18:55:00",59.41,"2023-02-27 18:08:00",26.17,26.38,"2023-02-27 18:03:30",25.94,"2023-02-27 18:55:30",25.99,26,"2023-02-27 18:00:30",25.91,"2023-02-27 18:52:00",25.89,25.93,"2023-02-27 18:55:30",25.83,"2023-02-27 18:14:00",24.34,24.38,"2023-02-27 18:55:00",24.25,"2023-02-27 18:38:00",24.44,24.56,"2023-02-27 18:50:00",24.34,"2023-02-27 18:31:00",24.56,24.61,"2023-02-27 18:04:00",24.55,"2023-02-27 18:01:00",19.51,19.54,"2023-02-27 18:02:30",19.48,"2023-02-27 19:00:00",18.52,18.53,"2023-02-27 18:03:30",18.51,"2023-02-27 18:51:30",15.04,15.05,"2023-02-27 18:20:30",15.02,"2023-02-27 18:02:30",14.74,14.76,"2023-02-27 18:54:00",14.73,"2023-02-27 18:01:30",18.97,18.98,"2023-02-27 18:23:30",18.95,"2023-02-27 18:14:30",20.85,20.85,"2023-02-27 18:29:30",20.84,"2023-02-27 18:47:30",0.001931537,0,1.646,69.85,15.46,87,3.4,"2023-02-27 18:57:00",0.7,"2023-02-27 18:51:30",2.642,72.74,10.62,81,4.2,"2023-02-27 18:56:00",1.6,"2023-02-27 18:37:00",0.013,0.011
"2023-02-27 20:00:00",23168,56.74,"2023-02-27 19:00:30",12.77,0.051,"2023-02-27 19:53:30",0,"2023-02-27 19:00:30",945,26.12,26.85,"2023-02-27 19:00:30",25.26,"2023-02-27 19:59:30",67.91,71.55,"2023-02-27 20:00:00",63.33,"2023-02-27 19:00:30",25.9,26.03,"2023-02-27 19:03:00",25.73,"2023-02-27 19:55:30",25.9,26,"2023-02-27 19:02:00",25.77,"2023-02-27 19:59:30",25.89,25.93,"2023-02-27 19:43:00",25.86,"2023-02-27 19:04:30",24.35,24.43,"2023-02-27 19:34:30",24.26,"2023-02-27 19:16:30",24.5,24.63,"2023-02-27 19:30:00",24.36,"2023-02-27 19:02:00",24.56,24.61,"2023-02-27 19:38:00",24.55,"2023-02-27 19:00:30",19.45,19.49,"2023-02-27 19:01:00",19.41,"2023-02-27 20:00:00",18.51,18.53,"2023-02-27 19:14:30",18.5,"2023-02-27 19:20:00",15.05,15.05,"2023-02-27 19:23:00",15.04,"2023-02-27 19:04:00",14.76,14.76,"2023-02-27 19:25:30",14.74,"2023-02-27 19:00:30",18.97,18.98,"2023-02-27 19:04:00",18.95,"2023-02-27 19:57:30",20.85,20.85,"2023-02-27 19:02:30",20.84,"2023-02-27 19:01:30",0.00104042,0,1.367,70.78,15.55,82,3.6,"2023-02-27 19:06:30",0.6,"2023-02-27 19:21:30",2.268,69.21,11.84,68,3.9,"2023-02-27 19:15:30",1.3,"2023-02-27 19:41:30",0.002,0
"2023-02-27 21:00:00",23169,57.69,"2023-02-27 20:54:00",12.75,0.05,"2023-02-27 20:58:00",0,"2023-02-27 20:00:30",946,25.07,25.26,"2023-02-27 20:01:00",24.73,"2023-02-27 20:59:00",85.1,96.9,"2023-02-27 20:59:30",70.87,"2023-02-27 20:12:00",25.64,25.81,"2023-02-27 20:12:00",25.51,"2023-02-27 20:31:30",25.79,25.84,"2023-02-27 20:15:30",25.73,"2023-02-27 20:12:00",25.89,25.91,"2023-02-27 20:20:00",25.86,"2023-02-27 20:56:30",24.38,24.5,"2023-02-27 20:37:30",24.25,"2023-02-27 20:13:00",24.56,24.64,"2023-02-27 20:52:30",24.46,"2023-02-27 20:04:30",24.57,24.61,"2023-02-27 20:11:30",24.55,"2023-02-27 20:00:30",19.39,19.42,"2023-02-27 20:00:30",19.34,"2023-02-27 20:57:30",18.49,18.51,"2023-02-27 20:14:30",18.47,"2023-02-27 20:58:30",15.06,15.06,"2023-02-27 20:44:00",15.05,"2023-02-27 20:01:30",14.76,14.78,"2023-02-27 20:22:30",14.75,"2023-02-27 20:04:00",18.96,18.98,"2023-02-27 20:56:00",18.95,"2023-02-27 20:57:30",20.85,20.86,"2023-02-27 20:26:00",20.84,"2023-02-27 20:04:30",0.001066416,0,2.396,73.47,12.78,66,4.4,"2023-02-27 20:35:00",1,"2023-02-27 20:02:30",3.517,74.97,8.22,82,5.6,"2023-02-27 20:43:30",1.8,"2023-02-27 20:05:00",0.001,0
"2023-02-27 22:00:00",23170,57.72,"2023-02-27 21:01:30",12.72,0.046,"2023-02-27 22:00:00",0,"2023-02-27 21:00:30",947,24.37,24.82,"2023-02-27 21:01:00",23.89,"2023-02-27 21:59:00",84.7,100,"2023-02-27 21:01:00",73.33,"2023-02-27 21:22:30",25.46,25.63,"2023-02-27 21:00:30",25.31,"2023-02-27 21:48:00",25.69,25.79,"2023-02-27 21:00:30",25.57,"2023-02-27 21:57:30",25.88,25.95,"2023-02-27 21:02:00",25.81,"2023-02-27 21:43:00",24.44,24.55,"2023-02-27 21:39:30",24.3,"2023-02-27 21:05:30",24.58,24.66,"2023-02-27 21:05:30",24.5,"2023-02-27 21:06:30",24.57,24.61,"2023-02-27 21:10:30",24.55,"2023-02-27 21:03:30",19.33,19.36,"2023-02-27 21:02:00",19.3,"2023-02-27 21:59:00",18.46,18.48,"2023-02-27 21:15:30",18.45,"2023-02-27 21:43:30",15.05,15.06,"2023-02-27 21:04:00",15.05,"2023-02-27 21:31:00",14.76,14.78,"2023-02-27 21:05:00",14.75,"2023-02-27 21:03:30",18.97,18.98,"2023-02-27 21:26:00",18.95,"2023-02-27 21:54:00",20.86,20.86,"2023-02-27 21:26:30",20.85,"2023-02-27 21:12:00",0.0009516008,0,2.209,74,15.58,87,4.2,"2023-02-27 21:03:00",0.9,"2023-02-27 21:24:00",3.311,76.55,10.3,81,5.4,"2023-02-27 21:02:00",1.9,"2023-02-27 21:21:00",-0.001,0
"2023-02-27 23:00:00",23171,58.19,"2023-02-27 22:00:30",12.71,0.045,"2023-02-27 22:46:30",0,"2023-02-27 22:00:30",946,23.44,23.95,"2023-02-27 22:02:30",23.1,"2023-02-27 22:58:30",84.1,90.4,"2023-02-27 22:02:30",80.9,"2023-02-27 22:22:30",25.27,25.45,"2023-02-27 22:02:00",25.13,"2023-02-27 22:36:30",25.58,25.62,"2023-02-27 22:14:30",25.43,"2023-02-27 22:59:00",25.82,25.91,"2023-02-27 22:16:00",25.68,"2023-02-27 22:57:00",24.44,24.55,"2023-02-27 22:59:00",24.32,"2023-02-27 22:09:30",24.59,24.68,"2023-02-27 22:15:30",24.54,"2023-02-27 22:28:30",24.57,24.67,"2023-02-27 22:53:00",24.55,"2023-02-27 22:00:30",19.28,19.31,"2023-02-27 22:02:00",19.26,"2023-02-27 22:53:30",18.44,18.46,"2023-02-27 22:01:00",18.42,"2023-02-27 22:50:30",15.06,15.07,"2023-02-27 22:53:00",15.05,"2023-02-27 22:04:00",14.76,14.78,"2023-02-27 22:09:00",14.75,"2023-02-27 22:04:30",18.97,18.98,"2023-02-27 22:18:30",18.96,"2023-02-27 22:02:30",20.86,20.87,"2023-02-27 22:37:00",20.85,"2023-02-27 22:19:00",0.001003049,0,2.478,82.5,11.45,66,5.6,"2023-02-27 22:48:00",1.3,"2023-02-27 22:28:30",3.649,86.1,7.827,95,5.7,"2023-02-27 22:46:00",2,"2023-02-27 22:21:00",0.001,0
"2023-02-28 00:00:00",23172,58.81,"2023-02-27 23:04:30",12.71,0.044,"2023-02-27 23:54:30",0,"2023-02-27 23:00:30",946,22.56,23.08,"2023-02-27 23:02:30",22.19,"2023-02-27 23:57:30",88.7,99.7,"2023-02-27 23:45:30",85.5,"2023-02-27 23:01:30",25.1,25.25,"2023-02-27 23:13:30",24.91,"2023-02-27 23:59:30",25.42,25.59,"2023-02-27 23:00:30",25.34,"2023-02-27 23:56:30",25.7,25.81,"2023-02-27 23:06:30",25.66,"2023-02-27 23:45:00",24.44,24.53,"2023-02-27 23:12:00",24.32,"2023-02-27 23:52:00",24.58,24.64,"2023-02-27 23:22:00",24.54,"2023-02-27 23:02:00",24.57,24.63,"2023-02-27 23:30:30",24.55,"2023-02-27 23:02:00",19.24,19.26,"2023-02-27 23:00:30",19.21,"2023-02-27 23:58:30",18.42,18.44,"2023-02-27 23:03:00",18.41,"2023-02-27 23:57:30",15.06,15.07,"2023-02-27 23:06:30",15.05,"2023-02-27 23:21:30",14.76,14.78,"2023-02-27 23:26:00",14.75,"2023-02-27 23:04:00",18.98,18.99,"2023-02-27 23:09:30",18.97,"2023-02-27 23:07:00",20.87,20.88,"2023-02-27 23:42:00",20.86,"2023-02-27 23:03:00",0.001022596,0,2.232,88.5,14.15,96,4.6,"2023-02-27 23:37:30",1,"2023-02-27 23:16:00",3.315,88.4,9.92,101,5.8,"2023-02-27 23:37:00",1.5,"2023-02-27 23:14:30",-0.006,0
"2023-02-28 01:00:00",23173,59.41,"2023-02-28 00:01:00",12.68,0.044,"2023-02-28 00:02:30",0,"2023-02-28 00:00:30",945,21.79,22.29,"2023-02-28 00:04:00",21.34,"2023-02-28 00:55:30",91.2,100,"2023-02-28 00:51:00",86.8,"2023-02-28 00:03:00",24.88,25.04,"2023-02-28 00:11:30",24.73,"2023-02-28 00:42:30",25.36,25.38,"2023-02-28 00:00:30",25.25,"2023-02-28 00:45:30",25.68,25.74,"2023-02-28 00:33:30",25.65,"2023-02-28 00:03:30",24.4,24.5,"2023-02-28 00:20:30",24.3,"2023-02-28 00:16:30",24.59,24.66,"2023-02-28 00:08:30",24.54,"2023-02-28 00:04:00",24.57,24.64,"2023-02-28 00:44:00",24.55,"2023-02-28 00:01:00",19.2,19.22,"2023-02-28 00:01:00",19.17,"2023-02-28 00:59:30",18.39,18.41,"2023-02-28 00:06:00",18.38,"2023-02-28 00:49:00",15.05,15.06,"2023-02-28 00:00:30",15.05,"2023-02-28 00:24:30",14.76,14.78,"2023-02-28 00:22:00",14.75,"2023-02-28 00:23:00",18.98,18.99,"2023-02-28 00:00:30",18.97,"2023-02-28 00:02:00",20.87,20.88,"2023-02-28 00:03:00",20.86,"2023-02-28 00:20:30",0.0009245511,0,1.647,84.3,16.03,101,3.6,"2023-02-28 00:09:00",0.7,"2023-02-28 00:41:30",2.41,87.2,9.99,71,3.9,"2023-02-28 00:15:00",0.8,"2023-02-28 00:40:30",-0.012,0
"2023-02-28 02:00:00",23174,59,"2023-02-28 01:59:30",12.66,0.044,"2023-02-28 01:10:00",0,"2023-02-28 01:00:30",945,21.27,21.36,"2023-02-28 01:46:30",21.19,"2023-02-28 01:22:30",91.1,96.8,"2023-02-28 01:14:00",89.6,"2023-02-28 01:02:30",24.75,24.87,"2023-02-28 01:09:00",24.59,"2023-02-28 01:52:00",25.19,25.33,"2023-02-28 01:01:30",25.15,"2023-02-28 01:57:30",25.6,25.72,"2023-02-28 01:01:00",25.47,"2023-02-28 01:53:00",24.36,24.45,"2023-02-28 01:01:00",24.25,"2023-02-28 01:39:30",24.59,24.68,"2023-02-28 01:38:00",24.54,"2023-02-28 01:03:00",24.57,24.63,"2023-02-28 01:33:00",24.55,"2023-02-28 01:00:30",19.14,19.17,"2023-02-28 01:03:00",19.11,"2023-02-28 01:59:00",18.38,18.4,"2023-02-28 01:05:30",18.36,"2023-02-28 01:54:00",15.05,15.07,"2023-02-28 01:29:30",15.04,"2023-02-28 01:38:00",14.76,14.78,"2023-02-28 01:13:00",14.75,"2023-02-28 01:58:00",18.98,18.99,"2023-02-28 01:01:00",18.97,"2023-02-28 01:05:30",20.87,20.88,"2023-02-28 01:04:00",20.86,"2023-02-28 01:16:00",0.000990698,0,1.342,89.3,17.71,108,2.8,"2023-02-28 01:30:00",0.6,"2023-02-28 01:45:30",2.008,92.8,14.03,117,3.6,"2023-02-28 01:35:00",0.8,"2023-02-28 01:08:00",-0.015,0
"2023-02-28 03:00:00",23175,57.35,"2023-02-28 03:00:00",12.64,0.044,"2023-02-28 02:00:30",0,"2023-02-28 02:00:30",945,21.48,21.69,"2023-02-28 02:49:30",21.26,"2023-02-28 02:02:00",90.2,91.7,"2023-02-28 02:00:30",89,"2023-02-28 02:56:30",24.62,24.67,"2023-02-28 02:02:00",24.53,"2023-02-28 02:17:30",25.07,25.17,"2023-02-28 02:00:30",24.97,"2023-02-28 02:41:30",25.48,25.6,"2023-02-28 02:11:00",25.45,"2023-02-28 02:39:00",24.35,24.4,"2023-02-28 02:14:00",24.25,"2023-02-28 02:22:30",24.59,24.68,"2023-02-28 02:15:00",24.54,"2023-02-28 02:03:30",24.57,24.62,"2023-02-28 02:19:00",24.55,"2023-02-28 02:01:00",19.1,19.13,"2023-02-28 02:02:30",19.08,"2023-02-28 02:53:00",18.35,18.37,"2023-02-28 02:09:00",18.34,"2023-02-28 02:49:00",15.05,15.06,"2023-02-28 02:01:30",15.04,"2023-02-28 02:49:30",14.76,14.77,"2023-02-28 02:07:30",14.75,"2023-02-28 02:32:30",18.98,18.99,"2023-02-28 02:01:30",18.97,"2023-02-28 02:24:00",20.88,20.88,"2023-02-28 02:10:00",20.87,"2023-02-28 02:02:00",0.0007602735,0,1.933,91.8,15.79,95,3.5,"2023-02-28 02:39:30",0.3,"2023-02-28 02:10:30",2.9,95.4,15.42,90,5.5,"2023-02-28 02:35:00",1.3,"2023-02-28 02:00:30",-0.01,0
"2023-02-28 04:00:00",23176,56.06,"2023-02-28 04:00:00",12.61,0.044,"2023-02-28 03:45:30",0,"2023-02-28 03:00:30",945,22.01,22.35,"2023-02-28 03:58:00",21.66,"2023-02-28 03:03:30",87.1,89.8,"2023-02-28 03:02:30",85,"2023-02-28 03:57:30",24.51,24.67,"2023-02-28 03:04:00",24.35,"2023-02-28 03:58:30",24.97,24.99,"2023-02-28 03:46:00",24.95,"2023-02-28 03:08:30",25.47,25.51,"2023-02-28 03:26:30",25.44,"2023-02-28 03:21:00",24.35,24.37,"2023-02-28 03:00:30",24.28,"2023-02-28 03:52:00",24.59,24.68,"2023-02-28 03:02:00",24.52,"2023-02-28 03:36:30",24.58,24.65,"2023-02-28 03:13:30",24.55,"2023-02-28 03:01:00",19.07,19.09,"2023-02-28 03:02:00",19.05,"2023-02-28 03:51:30",18.33,18.35,"2023-02-28 03:01:00",18.31,"2023-02-28 03:51:00",15.04,15.05,"2023-02-28 03:04:00",15.02,"2023-02-28 03:58:30",14.75,14.77,"2023-02-28 03:06:30",14.74,"2023-02-28 03:53:00",18.98,19,"2023-02-28 03:30:30",18.97,"2023-02-28 03:02:30",20.88,20.88,"2023-02-28 03:00:30",20.86,"2023-02-28 03:07:30",0.0003051482,0,2.606,92.1,15.01,93,5.2,"2023-02-28 03:50:00",0.9,"2023-02-28 03:35:00",3.733,96.9,13.35,93,6.3,"2023-02-28 03:48:00",1.9,"2023-02-28 03:08:30",-0.002,0
"2023-02-28 05:00:00",23177,55.6,"2023-02-28 04:39:30",12.6,0.044,"2023-02-28 04:11:00",0,"2023-02-28 04:00:30",945,22.33,22.51,"2023-02-28 04:27:30",22.18,"2023-02-28 04:56:00",84.9,85.6,"2023-02-28 04:05:30",83.9,"2023-02-28 04:13:30",24.42,24.49,"2023-02-28 04:04:30",24.35,"2023-02-28 04:46:30",24.93,24.97,"2023-02-28 04:00:30",24.76,"2023-02-28 04:48:30",25.4,25.49,"2023-02-28 04:04:00",25.29,"2023-02-28 04:51:00",24.34,24.37,"2023-02-28 04:00:30",24.25,"2023-02-28 04:44:30",24.58,24.66,"2023-02-28 04:06:00",24.49,"2023-02-28 04:55:30",24.58,24.65,"2023-02-28 04:47:00",24.55,"2023-02-28 04:02:00",19.04,19.07,"2023-02-28 04:00:30",19.01,"2023-02-28 05:00:00",18.3,18.32,"2023-02-28 04:02:30",18.29,"2023-02-28 04:58:30",15.03,15.05,"2023-02-28 04:02:30",15.02,"2023-02-28 04:14:00",14.74,14.75,"2023-02-28 04:01:00",14.73,"2023-02-28 04:47:30",18.97,18.98,"2023-02-28 04:02:30",18.96,"2023-02-28 04:07:30",20.88,20.89,"2023-02-28 04:02:30",20.87,"2023-02-28 04:05:30",0.000243188,0,2.953,102.2,13.78,98,5.6,"2023-02-28 04:08:30",1.2,"2023-02-28 04:16:00",4.331,104.2,13.49,95,8,"2023-02-28 04:59:30",2.4,"2023-02-28 04:27:00",0.002,0
"2023-02-28 06:00:00",23178,55.69,"2023-02-28 05:59:30",12.57,0.098,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",946,22.38,22.58,"2023-02-28 06:00:00",22.13,"2023-02-28 05:23:30",85.9,87.1,"2023-02-28 05:56:30",84.5,"2023-02-28 05:01:00",24.36,24.47,"2023-02-28 05:01:00",24.17,"2023-02-28 05:54:30",24.79,24.92,"2023-02-28 05:02:30",24.74,"2023-02-28 05:33:00",25.28,25.39,"2023-02-28 05:02:30",25.26,"2023-02-28 05:05:00",24.31,24.37,"2023-02-28 05:00:30",24.2,"2023-02-28 05:58:30",24.57,24.68,"2023-02-28 05:48:30",24.46,"2023-02-28 05:34:00",24.57,24.67,"2023-02-28 05:09:30",24.55,"2023-02-28 05:00:30",19,19.03,"2023-02-28 05:00:30",18.97,"2023-02-28 05:47:30",18.29,18.31,"2023-02-28 05:07:00",18.28,"2023-02-28 05:44:30",15.04,15.05,"2023-02-28 05:02:00",15.02,"2023-02-28 05:58:30",14.74,14.76,"2023-02-28 05:13:30",14.73,"2023-02-28 05:28:30",18.97,18.98,"2023-02-28 05:00:30",18.96,"2023-02-28 05:27:30",20.88,20.88,"2023-02-28 05:00:30",20.86,"2023-02-28 05:17:30",0.1197,0,3.132,96.4,15.2,92,5.8,"2023-02-28 05:33:00",1,"2023-02-28 05:40:00",4.378,98.1,12.2,90,7.3,"2023-02-28 05:01:00",2.3,"2023-02-28 05:50:30",0.01,0
"2023-02-28 07:00:00",23179,53.92,"2023-02-28 07:00:00",12.55,12.7,"2023-02-28 06:05:00",0,"2023-02-28 06:01:00",946,22.85,23.41,"2023-02-28 06:59:00",22.52,"2023-02-28 06:00:30",85.3,87.9,"2023-02-28 06:40:30",82.5,"2023-02-28 06:55:00",24.23,24.35,"2023-02-28 06:00:30",24.13,"2023-02-28 06:50:00",24.76,24.78,"2023-02-28 06:08:30",24.71,"2023-02-28 06:54:00",25.26,25.32,"2023-02-28 06:48:00",25.19,"2023-02-28 06:56:00",24.23,24.37,"2023-02-28 06:11:00",24.12,"2023-02-28 06:45:00",24.56,24.66,"2023-02-28 06:21:30",24.46,"2023-02-28 06:27:00",24.57,24.65,"2023-02-28 06:40:00",24.55,"2023-02-28 06:01:00",18.97,19.01,"2023-02-28 06:17:00",18.95,"2023-02-28 06:47:30",18.27,18.28,"2023-02-28 06:00:30",18.25,"2023-02-28 06:53:00",15.02,15.03,"2023-02-28 06:00:30",15.01,"2023-02-28 06:47:00",14.74,14.75,"2023-02-28 06:04:30",14.72,"2023-02-28 06:22:00",18.97,18.98,"2023-02-28 06:10:00",18.95,"2023-02-28 06:26:30",20.88,20.88,"2023-02-28 06:03:30",20.86,"2023-02-28 06:41:00",1.757744,0,3.412,88.4,15.19,100,6.2,"2023-02-28 06:31:30",1.2,"2023-02-28 06:23:00",4.818,95.5,11.37,80,8.3,"2023-02-28 06:43:00",2.1,"2023-02-28 06:59:00",0.291,0.15
"2023-02-28 08:00:00",23180,47.43,"2023-02-28 07:59:00",13.02,13.18,"2023-02-28 07:01:00",0.276,"2023-02-28 07:48:30",947,23.84,24.61,"2023-02-28 08:00:00",23.16,"2023-02-28 07:02:30",NAN,NAN,"2023-02-28 07:39:30",NAN,"2023-02-28 07:39:30",24.27,24.44,"2023-02-28 07:59:00",24.17,"2023-02-28 07:33:00",24.66,24.76,"2023-02-28 07:00:30",24.55,"2023-02-28 07:43:00",25.16,25.28,"2023-02-28 07:02:00",25.06,"2023-02-28 07:38:00",24.14,24.22,"2023-02-28 07:18:00",24.04,"2023-02-28 07:31:30",24.51,24.62,"2023-02-28 07:52:00",24.39,"2023-02-28 07:49:00",24.57,24.62,"2023-02-28 07:29:30",24.55,"2023-02-28 07:01:00",18.93,18.97,"2023-02-28 07:00:30",18.89,"2023-02-28 07:56:30",18.26,18.27,"2023-02-28 07:05:00",18.23,"2023-02-28 07:53:00",15.02,15.04,"2023-02-28 07:14:30",15.01,"2023-02-28 07:20:30",14.74,14.75,"2023-02-28 07:06:00",14.73,"2023-02-28 07:07:30",18.97,18.98,"2023-02-28 07:19:00",18.95,"2023-02-28 07:16:00",20.87,20.88,"2023-02-28 07:08:30",20.86,"2023-02-28 07:34:00",7.799666,0,4.208,88.5,18.31,87,7.7,"2023-02-28 07:08:00",1.8,"2023-02-28 07:11:30",6.098,92.9,13.18,78,9.1,"2023-02-28 07:21:00",2.9,"2023-02-28 07:11:30",NAN,0
"2023-02-28 09:00:00",23181,42.6,"2023-02-28 08:30:30",13.43,18.06,"2023-02-28 08:17:30",0.269,"2023-02-28 08:39:30",947,25.56,26.31,"2023-02-28 09:00:00",24.68,"2023-02-28 08:00:30",68.7,90.6,"2023-02-28 08:57:30",61.63,"2023-02-28 08:50:00",24.47,24.67,"2023-02-28 08:55:00",24.33,"2023-02-28 08:05:00",24.59,24.71,"2023-02-28 08:04:00",24.55,"2023-02-28 08:02:30",25.07,25.13,"2023-02-28 08:01:00",25.06,"2023-02-28 08:01:30",24.14,24.19,"2023-02-28 08:07:00",24.07,"2023-02-28 08:47:30",24.45,24.56,"2023-02-28 08:01:00",24.36,"2023-02-28 08:44:30",24.56,24.63,"2023-02-28 08:10:30",24.55,"2023-02-28 08:01:00",18.81,18.89,"2023-02-28 08:02:00",18.72,"2023-02-28 08:57:00",18.23,18.25,"2023-02-28 08:01:00",18.2,"2023-02-28 08:58:30",15.02,15.03,"2023-02-28 08:01:00",15.01,"2023-02-28 08:31:00",14.73,14.73,"2023-02-28 08:06:00",14.72,"2023-02-28 08:23:00",18.97,18.98,"2023-02-28 08:04:00",18.96,"2023-02-28 08:14:30",20.87,20.88,"2023-02-28 08:00:30",20.86,"2023-02-28 08:22:30",15.50174,0,4.58,87.7,17.47,87,7.2,"2023-02-28 08:30:30",2,"2023-02-28 08:01:30",6.589,93.5,16.13,105,10.5,"2023-02-28 08:59:30",3.3,"2023-02-28 08:08:30",2.731,1.874
"2023-02-28 10:00:00",23182,41.83,"2023-02-28 09:59:00",13.18,16.19,"2023-02-28 09:57:30",0.001,"2023-02-28 09:46:30",947,26.87,28.26,"2023-02-28 09:56:30",25.9,"2023-02-28 09:15:30",NAN,NAN,"2023-02-28 09:49:30",NAN,"2023-02-28 09:49:30",24.74,24.87,"2023-02-28 09:43:30",24.57,"2023-02-28 09:02:00",24.67,24.76,"2023-02-28 09:33:30",24.55,"2023-02-28 09:02:30",25.06,25.12,"2023-02-28 09:58:30",25.06,"2023-02-28 09:00:30",24.12,24.17,"2023-02-28 09:02:00",23.99,"2023-02-28 09:49:30",24.4,24.56,"2023-02-28 09:16:30",24.34,"2023-02-28 09:04:30",24.56,24.62,"2023-02-28 09:01:30",24.55,"2023-02-28 09:01:00",18.63,18.73,"2023-02-28 09:01:00",18.52,"2023-02-28 09:57:00",18.19,18.22,"2023-02-28 09:01:00",18.16,"2023-02-28 09:57:00",15.02,15.02,"2023-02-28 09:01:00",15.01,"2023-02-28 09:18:30",14.72,14.73,"2023-02-28 09:00:30",14.71,"2023-02-28 09:30:30",18.97,18.98,"2023-02-28 09:04:00",18.95,"2023-02-28 09:10:30",20.87,20.87,"2023-02-28 09:01:00",20.86,"2023-02-28 09:16:00",16.30461,0,3.963,97.5,21.15,97,7.8,"2023-02-28 09:10:00",1.7,"2023-02-28 09:43:00",5.865,102.6,18.48,118,9.2,"2023-02-28 09:09:30",3.3,"2023-02-28 09:57:30",NAN,0
"2023-02-28 11:00:00",23183,41.98,"2023-02-28 10:00:30",13.2,16.35,"2023-02-28 10:17:30",0.001,"2023-02-28 10:22:00",946,28.26,29.21,"2023-02-28 10:48:30",27.29,"2023-02-28 10:01:30",68.08,80.6,"2023-02-28 10:12:00",55.82,"2023-02-28 10:55:00",25.09,25.27,"2023-02-28 10:45:00",24.75,"2023-02-28 10:04:00",24.76,24.81,"2023-02-28 10:49:30",24.71,"2023-02-28 10:02:30",25.06,25.12,"2023-02-28 10:01:30",25.06,"2023-02-28 10:00:30",24.11,24.17,"2023-02-28 10:02:30",23.96,"2023-02-28 10:55:30",24.39,24.49,"2023-02-28 10:02:30",24.34,"2023-02-28 10:13:30",24.56,24.61,"2023-02-28 10:08:30",24.55,"2023-02-28 10:00:30",18.41,18.52,"2023-02-28 10:01:00",18.29,"2023-02-28 10:57:30",18.14,18.17,"2023-02-28 10:03:30",18.12,"2023-02-28 11:00:00",15.01,15.02,"2023-02-28 10:01:30",15,"2023-02-28 10:13:30",14.71,14.73,"2023-02-28 10:07:00",14.7,"2023-02-28 10:39:00",18.96,18.97,"2023-02-28 10:00:30",18.94,"2023-02-28 10:40:00",20.86,20.87,"2023-02-28 10:02:00",20.85,"2023-02-28 10:58:00",18.29116,0,4.189,99.9,22.06,104,6.9,"2023-02-28 10:14:00",1.8,"2023-02-28 10:45:30",6.035,105.3,20.05,107,9.4,"2023-02-28 10:53:30",2.7,"2023-02-28 10:16:00",3.429,3.234
"2023-02-28 12:00:00",23184,43.79,"2023-02-28 11:08:00",13.42,19.14,"2023-02-28 11:47:30",0.21,"2023-02-28 11:45:30",945,29.45,30.16,"2023-02-28 11:37:30",28.86,"2023-02-28 11:18:30",51.8,67.32,"2023-02-28 11:00:30",48.76,"2023-02-28 11:59:30",25.44,25.65,"2023-02-28 11:54:30",25.15,"2023-02-28 11:01:30",24.93,24.99,"2023-02-28 11:33:30",24.76,"2023-02-28 11:01:00",25.07,25.12,"2023-02-28 11:27:00",25.06,"2023-02-28 11:00:30",24.05,24.14,"2023-02-28 11:01:30",23.84,"2023-02-28 11:53:00",24.37,24.46,"2023-02-28 11:03:00",24.34,"2023-02-28 11:02:30",24.56,24.61,"2023-02-28 11:17:30",24.55,"2023-02-28 11:00:30",18.14,18.29,"2023-02-28 11:00:30",18.01,"2023-02-28 11:59:30",18.09,18.13,"2023-02-28 11:00:30",18.07,"2023-02-28 11:47:00",15.02,15.03,"2023-02-28 11:59:30",15.01,"2023-02-28 11:03:00",14.72,14.74,"2023-02-28 11:42:00",14.7,"2023-02-28 11:02:30",18.96,18.96,"2023-02-28 11:03:00",18.94,"2023-02-28 11:37:30",20.86,20.86,"2023-02-28 11:01:00",20.85,"2023-02-28 11:21:00",19.89544,0,4.105,100.8,21.85,122,6.6,"2023-02-28 11:32:00",1.6,"2023-02-28 11:15:00",5.979,106,18.95,117,9.2,"2023-02-28 11:12:00",2.8,"2023-02-28 11:27:00",3.85,3.622
"2023-02-28 13:00:00",23185,45.62,"2023-02-28 12:00:30",13.42,19.06,"2023-02-28 12:44:00",0.192,"2023-02-28 12:30:30",944,30.33,30.69,"2023-02-28 12:38:30",29.84,"2023-02-28 12:00:30",48.13,50.64,"2023-02-28 12:08:30",46.3,"2023-02-28 12:40:30",25.77,26.01,"2023-02-28 12:57:30",25.53,"2023-02-28 12:07:00",25.07,25.17,"2023-02-28 12:36:30",24.97,"2023-02-28 12:00:30",25.13,25.26,"2023-02-28 12:53:30",25.06,"2023-02-28 12:00:30",24.03,24.17,"2023-02-28 12:28:00",23.91,"2023-02-28 12:20:00",24.37,24.46,"2023-02-28 12:30:30",24.31,"2023-02-28 12:01:30",24.56,24.61,"2023-02-28 12:26:30",24.55,"2023-02-28 12:00:30",17.88,18.01,"2023-02-28 12:00:30",17.76,"2023-02-28 12:59:00",18.05,18.07,"2023-02-28 12:00:30",18.02,"2023-02-28 12:39:00",15.03,15.04,"2023-02-28 12:47:30",15.02,"2023-02-28 12:02:00",14.72,14.73,"2023-02-28 12:01:30",14.71,"2023-02-28 12:02:00",18.95,18.96,"2023-02-28 12:07:30",18.93,"2023-02-28 12:43:30",20.85,20.86,"2023-02-28 12:02:30",20.84,"2023-02-28 12:52:00",15.8669,0,3.576,94.4,27.88,110,6.6,"2023-02-28 12:30:30",0.6,"2023-02-28 12:15:30",5.137,99.1,23.8,111,8.6,"2023-02-28 12:09:30",2.3,"2023-02-28 12:15:00",3.177,3.691
"2023-02-28 14:00:00",23186,42.46,"2023-02-28 13:54:30",13.39,18.94,"2023-02-28 13:49:00",0.165,"2023-02-28 13:45:30",944,31.59,32.81,"2023-02-28 13:50:00",30.3,"2023-02-28 13:03:00",NAN,NAN,"2023-02-28 13:44:00",NAN,"2023-02-28 13:44:00",26.03,26.19,"2023-02-28 13:49:30",25.91,"2023-02-28 13:02:00",25.29,25.4,"2023-02-28 13:32:00",25.17,"2023-02-28 13:00:30",25.26,25.32,"2023-02-28 13:52:30",25.21,"2023-02-28 13:12:00",24.07,24.17,"2023-02-28 13:46:00",23.94,"2023-02-28 13:25:00",24.38,24.46,"2023-02-28 13:29:30",24.31,"2023-02-28 13:58:30",24.56,24.61,"2023-02-28 13:39:30",24.55,"2023-02-28 13:00:30",17.62,17.77,"2023-02-28 13:01:30",17.47,"2023-02-28 14:00:00",17.99,18.03,"2023-02-28 13:01:00",17.96,"2023-02-28 13:52:30",15.03,15.05,"2023-02-28 13:52:30",15.02,"2023-02-28 13:02:00",14.72,14.74,"2023-02-28 13:42:30",14.7,"2023-02-28 13:04:30",18.95,18.96,"2023-02-28 13:05:00",18.93,"2023-02-28 13:50:00",20.85,20.85,"2023-02-28 13:00:30",20.84,"2023-02-28 13:10:30",21.12321,0,3.651,98.9,20.39,75,6.5,"2023-02-28 13:54:00",1,"2023-02-28 13:38:30",5.162,101.4,18.63,86,8.4,"2023-02-28 13:09:00",2.3,"2023-02-28 13:43:30",NAN,0
"2023-02-28 15:00:00",23187,42.87,"2023-02-28 14:12:30",13.38,18.83,"2023-02-28 14:50:00",0.158,"2023-02-28 14:00:30",943,32.35,32.88,"2023-02-28 14:41:30",31.84,"2023-02-28 14:14:30",68.74,75.21,"2023-02-28 14:49:00",48.92,"2023-02-28 14:00:30",26.32,26.41,"2023-02-28 14:58:30",26.15,"2023-02-28 14:02:30",25.49,25.61,"2023-02-28 14:58:30",25.38,"2023-02-28 14:00:30",25.36,25.49,"2023-02-28 14:53:30",25.26,"2023-02-28 14:00:30",24.11,24.19,"2023-02-28 14:42:30",23.97,"2023-02-28 14:01:00",24.37,24.48,"2023-02-28 14:21:30",24.31,"2023-02-28 14:09:30",24.56,24.63,"2023-02-28 14:15:00",24.53,"2023-02-28 14:58:30",17.33,17.47,"2023-02-28 14:00:30",17.2,"2023-02-28 15:00:00",17.93,17.96,"2023-02-28 14:01:00",17.89,"2023-02-28 15:00:00",15.05,15.06,"2023-02-28 14:30:00",15.03,"2023-02-28 14:22:30",14.72,14.73,"2023-02-28 14:01:00",14.71,"2023-02-28 14:21:00",18.94,18.95,"2023-02-28 14:13:00",18.93,"2023-02-28 14:01:30",20.84,20.85,"2023-02-28 14:01:00",20.83,"2023-02-28 14:24:30",15.78059,0,3.433,101.7,26.39,88,7.7,"2023-02-28 14:23:30",1.2,"2023-02-28 14:52:30",5.1,107.5,20.97,98,9.7,"2023-02-28 14:15:30",2.5,"2023-02-28 14:48:30",3.234,2.88
"2023-02-28 16:00:00",23188,42.69,"2023-02-28 15:36:30",13.38,17.8,"2023-02-28 15:32:30",0.15,"2023-02-28 15:00:30",943,32.63,33.06,"2023-02-28 15:29:00",32.14,"2023-02-28 15:39:30",73.08,96.7,"2023-02-28 15:58:30",57.53,"2023-02-28 15:46:00",26.36,26.45,"2023-02-28 15:42:30",26.32,"2023-02-28 15:00:30",25.65,25.79,"2023-02-28 15:51:30",25.57,"2023-02-28 15:03:30",25.47,25.51,"2023-02-28 15:44:00",25.44,"2023-02-28 15:01:00",24.14,24.19,"2023-02-28 15:44:30",24.04,"2023-02-28 15:26:30",24.38,24.48,"2023-02-28 15:05:00",24.31,"2023-02-28 15:13:30",24.56,24.63,"2023-02-28 15:24:00",24.53,"2023-02-28 15:01:00",17.08,17.2,"2023-02-28 15:00:30",16.98,"2023-02-28 15:59:00",17.86,17.89,"2023-02-28 15:00:30",17.83,"2023-02-28 15:57:30",15.06,15.07,"2023-02-28 15:52:00",15.05,"2023-02-28 15:00:30",14.73,14.74,"2023-02-28 15:33:30",14.71,"2023-02-28 15:03:00",18.94,18.96,"2023-02-28 15:08:00",18.93,"2023-02-28 15:13:30",20.84,20.85,"2023-02-28 15:08:00",20.82,"2023-02-28 15:48:00",13.01055,0,3.278,80.5,26.6,33,6.2,"2023-02-28 15:29:30",1.1,"2023-02-28 15:27:30",4.63,85.2,20.59,60,8.2,"2023-02-28 15:01:00",2.1,"2023-02-28 15:56:00",2.688,2.168
"2023-02-28 17:00:00",23189,44.45,"2023-02-28 16:12:30",13.08,13.2,"2023-02-28 16:59:00",0.001,"2023-02-28 16:48:30",943,31.92,32.82,"2023-02-28 16:01:00",30.61,"2023-02-28 17:00:00",81.1,100,"2023-02-28 16:11:00",41.85,"2023-02-28 16:40:00",26.35,26.44,"2023-02-28 16:04:30",26.32,"2023-02-28 16:01:00",25.79,25.82,"2023-02-28 16:54:00",25.73,"2023-02-28 16:02:00",25.54,25.7,"2023-02-28 16:58:00",25.47,"2023-02-28 16:00:30",24.16,24.27,"2023-02-28 16:58:00",24.09,"2023-02-28 16:45:30",24.38,24.46,"2023-02-28 16:38:00",24.31,"2023-02-28 16:09:30",24.56,24.65,"2023-02-28 16:58:00",24.5,"2023-02-28 16:06:30",16.91,16.98,"2023-02-28 16:00:30",16.84,"2023-02-28 16:56:30",17.81,17.83,"2023-02-28 16:01:30",17.79,"2023-02-28 16:56:30",15.08,15.09,"2023-02-28 16:48:30",15.06,"2023-02-28 16:28:30",14.74,14.75,"2023-02-28 16:54:00",14.73,"2023-02-28 16:01:00",18.95,18.96,"2023-02-28 16:27:00",18.93,"2023-02-28 16:02:30",20.84,20.85,"2023-02-28 16:13:30",20.82,"2023-02-28 16:43:30",4.431529,0,3.315,77.8,24.12,93,5.9,"2023-02-28 16:24:00",1.4,"2023-02-28 16:09:00",4.611,82.4,20.55,103,7.2,"2023-02-28 16:00:30",1.8,"2023-02-28 16:38:30",0.911,1.315
"2023-02-28 20:00:00",23192,55.39,"2023-02-28 19:00:30",12.76,0.052,"2023-02-28 19:57:00",0,"2023-02-28 19:00:30",945,26.58,27.48,"2023-02-28 19:03:00",25.65,"2023-02-28 19:59:30",62.9,65.83,"2023-02-28 19:57:00",60.52,"2023-02-28 19:00:30",25.88,26.05,"2023-02-28 19:27:30",25.71,"2023-02-28 19:54:30",25.79,25.79,"2023-02-28 19:00:30",25.75,"2023-02-28 19:52:00",25.71,25.81,"2023-02-28 19:33:30",25.68,"2023-02-28 19:00:30",24.34,24.37,"2023-02-28 19:01:30",24.25,"2023-02-28 19:16:00",24.4,24.5,"2023-02-28 19:37:30",24.34,"2023-02-28 19:28:00",24.56,24.61,"2023-02-28 19:21:30",24.5,"2023-02-28 19:50:00",16.68,16.72,"2023-02-28 19:00:30",16.65,"2023-02-28 19:58:00",17.73,17.74,"2023-02-28 19:00:30",17.71,"2023-02-28 19:58:00",15.11,15.12,"2023-02-28 19:34:00",15.1,"2023-02-28 19:36:00",14.76,14.77,"2023-02-28 19:53:30",14.75,"2023-02-28 19:00:30",18.96,18.97,"2023-02-28 19:15:00",18.95,"2023-02-28 19:09:30",20.84,20.85,"2023-02-28 19:02:30",20.83,"2023-02-28 19:28:00",0.0009906995,0,2.097,76.59,13.14,69,3.8,"2023-02-28 19:25:00",0.9,"2023-02-28 19:58:30",3.03,81,10.63,79,4.8,"2023-02-28 19:22:30",1.7,"2023-02-28 19:02:00",0.021,0
"2023-02-28 21:00:00",23193,57.29,"2023-02-28 20:00:30",12.75,0.052,"2023-02-28 20:14:30",0,"2023-02-28 20:00:30",946,25.04,25.66,"2023-02-28 20:01:00",24.27,"2023-02-28 20:57:00",66.64,69.2,"2023-02-28 20:56:00",64.49,"2023-02-28 20:12:30",25.63,25.81,"2023-02-28 20:12:30",25.51,"2023-02-28 20:34:00",25.72,25.79,"2023-02-28 20:00:30",25.57,"2023-02-28 20:59:00",25.72,25.86,"2023-02-28 20:07:00",25.68,"2023-02-28 20:00:30",24.35,24.37,"2023-02-28 20:03:30",24.28,"2023-02-28 20:29:00",24.42,24.55,"2023-02-28 20:37:30",24.34,"2023-02-28 20:06:30",24.56,24.63,"2023-02-28 20:16:00",24.5,"2023-02-28 20:08:30",16.63,16.66,"2023-02-28 20:02:00",16.58,"2023-02-28 20:58:00",17.7,17.72,"2023-02-28 20:01:30",17.68,"2023-02-28 20:48:00",15.12,15.12,"2023-02-28 20:08:00",15.1,"2023-02-28 20:09:00",14.77,14.78,"2023-02-28 20:37:30",14.76,"2023-02-28 20:04:00",18.97,18.98,"2023-02-28 20:50:00",18.95,"2023-02-28 20:33:30",20.84,20.85,"2023-02-28 20:53:00",20.83,"2023-02-28 20:00:30",0.001142254,0,1.935,76.91,13.66,88,3.7,"2023-02-28 20:19:30",0.8,"2023-02-28 20:13:00",2.947,76.56,9.49,79,4.9,"2023-02-28 20:27:30",1.6,"2023-02-28 20:15:00",0.012,0
"2023-02-28 22:00:00",23194,58.59,"2023-02-28 21:00:30",12.73,0.051,"2023-02-28 21:39:30",0,"2023-02-28 21:00:30",947,23.88,24.33,"2023-02-28 21:08:00",23.17,"2023-02-28 21:59:00",71.07,74.14,"2023-02-28 21:59:30",69,"2023-02-28 21:06:00",25.36,25.61,"2023-02-28 21:01:30",25.11,"2023-02-28 21:59:00",25.59,25.69,"2023-02-28 21:02:30",25.53,"2023-02-28 21:35:30",25.7,25.78,"2023-02-28 21:02:00",25.68,"2023-02-28 21:01:00",24.34,24.37,"2023-02-28 21:01:30",24.25,"2023-02-28 21:38:30",24.46,24.59,"2023-02-28 21:29:00",24.38,"2023-02-28 21:03:00",24.56,24.63,"2023-02-28 21:10:30",24.53,"2023-02-28 21:35:30",16.57,16.61,"2023-02-28 21:04:00",16.53,"2023-02-28 21:49:00",17.67,17.69,"2023-02-28 21:00:30",17.65,"2023-02-28 21:58:30",15.12,15.12,"2023-02-28 21:01:00",15.11,"2023-02-28 21:28:30",14.77,14.79,"2023-02-28 21:46:30",14.76,"2023-02-28 21:01:30",18.97,18.98,"2023-02-28 21:06:00",18.95,"2023-02-28 21:19:30",20.84,20.85,"2023-02-28 21:13:00",20.83,"2023-02-28 21:02:30",0.001210024,0,1.825,78.83,14.17,71,3.7,"2023-02-28 21:15:00",0.7,"2023-02-28 21:53:30",2.787,78.15,7.819,72,5,"2023-02-28 21:19:30",1.6,"2023-02-28 21:47:00",0.006,0
"2023-02-28 23:00:00",23195,59.43,"2023-02-28 22:00:30",12.7,0.048,"2023-02-28 22:56:00",0,"2023-02-28 22:00:30",946,22.68,23.23,"2023-02-28 22:04:00",22.25,"2023-02-28 22:59:00",76.74,81.3,"2023-02-28 22:29:30",73.95,"2023-02-28 22:00:30",25.09,25.27,"2023-02-28 22:14:30",24.91,"2023-02-28 22:49:00",25.45,25.59,"2023-02-28 22:01:00",25.36,"2023-02-28 22:58:30",25.68,25.72,"2023-02-28 22:31:30",25.65,"2023-02-28 22:49:00",24.34,24.37,"2023-02-28 22:02:00",24.25,"2023-02-28 22:06:30",24.49,24.61,"2023-02-28 22:44:00",24.36,"2023-02-28 22:19:00",24.56,24.61,"2023-02-28 22:10:30",24.53,"2023-02-28 22:21:00",16.51,16.54,"2023-02-28 22:02:00",16.48,"2023-02-28 22:50:30",17.64,17.66,"2023-02-28 22:10:00",17.63,"2023-02-28 22:54:30",15.11,15.12,"2023-02-28 22:00:30",15.1,"2023-02-28 22:16:30",14.78,14.79,"2023-02-28 22:23:30",14.77,"2023-02-28 22:01:00",18.97,19,"2023-02-28 22:05:00",18.96,"2023-02-28 22:16:30",20.85,20.85,"2023-02-28 22:10:00",20.84,"2023-02-28 22:06:30",0.001299965,0,1.591,80.1,10.7,90,2.4,"2023-02-28 22:37:00",0.9,"2023-02-28 22:15:30",2.542,79.69,6.945,77,3.5,"2023-02-28 22:47:00",1.5,"2023-02-28 22:00:30",-0.003,0
"2023-03-01 00:00:00",23196,59.93,"2023-03-01 00:00:00",12.7,0.045,"2023-02-28 23:48:30",0,"2023-02-28 23:00:30",946,21.94,22.26,"2023-02-28 23:05:30",21.73,"2023-02-28 23:37:00",82.4,83.9,"2023-02-28 23:59:30",79.76,"2023-02-28 23:00:30",24.82,25.02,"2023-02-28 23:02:00",24.66,"2023-02-28 23:59:30",25.31,25.4,"2023-02-28 23:10:00",25.15,"2023-02-28 23:59:00",25.65,25.72,"2023-02-28 23:19:00",25.52,"2023-03-01 00:00:00",24.35,24.4,"2023-02-28 23:26:00",24.21,"2023-02-28 23:45:30",24.51,24.6,"2023-02-28 23:18:30",24.39,"2023-02-28 23:09:00",24.56,24.61,"2023-02-28 23:42:00",24.52,"2023-02-28 23:14:00",16.46,16.49,"2023-02-28 23:05:00",16.42,"2023-02-28 23:58:30",17.61,17.63,"2023-02-28 23:01:00",17.59,"2023-02-28 23:35:30",15.1,15.12,"2023-02-28 23:10:30",15.09,"2023-02-28 23:41:30",14.78,14.79,"2023-02-28 23:06:00",14.76,"2023-02-28 23:21:30",18.97,19,"2023-02-28 23:04:00",18.96,"2023-02-28 23:00:30",20.85,20.87,"2023-02-28 23:36:00",20.84,"2023-02-28 23:57:00",0.001310272,0,2.196,79.57,10.43,93,4.3,"2023-02-28 23:39:30",0.9,"2023-02-28 23:15:00",3.201,81.6,7.911,97,5.9,"2023-02-28 23:39:30",1.8,"2023-02-28 23:08:00",-0.001,0
"2023-03-01 01:00:00",23197,59.81,"2023-03-01 00:08:30",12.69,0.044,"2023-03-01 00:52:30",0,"2023-03-01 00:00:30",946,21.33,21.92,"2023-03-01 00:01:00",21.01,"2023-03-01 01:00:00",86.4,89.2,"2023-03-01 00:50:30",83.9,"2023-03-01 00:02:00",24.61,24.8,"2023-03-01 00:05:00",24.45,"2023-03-01 00:57:30",25.15,25.2,"2023-03-01 00:01:30",24.99,"2023-03-01 00:59:00",25.5,25.63,"2023-03-01 00:05:00",25.47,"2023-03-01 00:06:30",24.34,24.39,"2023-03-01 00:05:00",24.24,"2023-03-01 00:43:00",24.53,24.62,"2023-03-01 00:52:00",24.41,"2023-03-01 01:00:00",24.57,24.65,"2023-03-01 00:01:00",24.53,"2023-03-01 00:52:00",16.41,16.44,"2023-03-01 00:00:30",16.38,"2023-03-01 00:47:30",17.58,17.6,"2023-03-01 00:00:30",17.55,"2023-03-01 00:52:30",15.1,15.12,"2023-03-01 00:10:30",15.09,"2023-03-01 00:53:30",14.77,14.79,"2023-03-01 00:22:30",14.76,"2023-03-01 00:50:00",18.97,19,"2023-03-01 00:16:00",18.96,"2023-03-01 00:28:00",20.85,20.86,"2023-03-01 00:19:30",20.84,"2023-03-01 00:03:30",0.001157462,0,1.572,69.36,13.18,47,2.8,"2023-03-01 00:02:00",0.8,"2023-03-01 00:46:30",2.431,74.06,10.55,62,4.1,"2023-03-01 00:00:30",1.4,"2023-03-01 00:16:00",-0.01,0
"2023-03-01 02:00:00",23198,59.83,"2023-03-01 02:00:00",12.68,0.044,"2023-03-01 01:17:00",0,"2023-03-01 01:00:30",945,20.87,21.11,"2023-03-01 01:04:00",20.68,"2023-03-01 01:58:30",89.6,91.4,"2023-03-01 01:59:30",87.7,"2023-03-01 01:01:30",24.41,24.52,"2023-03-01 01:01:00",24.27,"2023-03-01 01:57:00",24.98,25.1,"2023-03-01 01:01:00",24.97,"2023-03-01 01:08:00",25.48,25.53,"2023-03-01 01:28:00",25.42,"2023-03-01 01:55:00",24.34,24.37,"2023-03-01 01:00:30",24.28,"2023-03-01 01:19:00",24.52,24.62,"2023-03-01 01:16:00",24.41,"2023-03-01 01:49:30",24.56,24.61,"2023-03-01 01:02:30",24.55,"2023-03-01 01:01:00",16.37,16.4,"2023-03-01 01:03:00",16.34,"2023-03-01 01:51:30",17.55,17.57,"2023-03-01 01:00:30",17.52,"2023-03-01 01:58:30",15.09,15.1,"2023-03-01 01:00:30",15.07,"2023-03-01 01:42:30",14.77,14.78,"2023-03-01 01:24:00",14.76,"2023-03-01 01:53:00",18.98,19,"2023-03-01 01:54:00",18.96,"2023-03-01 01:34:30",20.86,20.86,"2023-03-01 01:02:00",20.85,"2023-03-01 01:05:00",0.001093209,0,1.373,45.64,12.55,58,2.1,"2023-03-01 01:38:30",0.9,"2023-03-01 01:02:30",2.306,54.87,10.99,69,3.6,"2023-03-01 01:58:30",1.5,"2023-03-01 01:07:30",-0.014,0
"2023-03-01 03:00:00",23199,59.2,"2023-03-01 03:00:00",12.66,0.043,"2023-03-01 02:50:00",0,"2023-03-01 02:00:30",945,20.81,20.98,"2023-03-01 02:24:30",20.67,"2023-03-01 02:03:00",91.4,92.1,"2023-03-01 02:24:00",90.9,"2023-03-01 02:17:30",24.25,24.42,"2023-03-01 02:04:30",24.15,"2023-03-01 03:00:00",24.89,24.97,"2023-03-01 02:00:30",24.76,"2023-03-01 02:48:30",25.39,25.49,"2023-03-01 02:00:30",25.26,"2023-03-01 02:46:00",24.33,24.37,"2023-03-01 02:01:30",24.19,"2023-03-01 03:00:00",24.51,24.62,"2023-03-01 02:32:30",24.39,"2023-03-01 02:21:00",24.56,24.63,"2023-03-01 02:56:30",24.55,"2023-03-01 02:01:00",16.33,16.36,"2023-03-01 02:02:00",16.31,"2023-03-01 02:55:30",17.51,17.52,"2023-03-01 02:01:30",17.49,"2023-03-01 02:45:00",15.08,15.09,"2023-03-01 02:05:00",15.07,"2023-03-01 02:31:00",14.76,14.77,"2023-03-01 02:10:00",14.75,"2023-03-01 02:59:00",18.97,18.99,"2023-03-01 02:22:30",18.96,"2023-03-01 02:57:30",20.86,20.86,"2023-03-01 02:29:00",20.85,"2023-03-01 02:08:00",0.001022268,0,1.447,56.24,22.61,86,2.7,"2023-03-01 02:22:30",0.6,"2023-03-01 02:13:00",2.223,62.77,16.82,82,3.5,"2023-03-01 02:58:00",1.3,"2023-03-01 02:43:30",-0.014,0
"2023-03-01 04:00:00",23200,58.25,"2023-03-01 04:00:00",12.64,0.043,"2023-03-01 03:37:30",0,"2023-03-01 03:00:30",945,20.94,21.1,"2023-03-01 03:26:00",20.81,"2023-03-01 03:02:00",91.3,92.2,"2023-03-01 03:01:30",90.5,"2023-03-01 03:25:00",24.11,24.27,"2023-03-01 03:05:30",23.97,"2023-03-01 03:41:00",24.75,24.79,"2023-03-01 03:02:30",24.66,"2023-03-01 03:58:00",25.28,25.36,"2023-03-01 03:14:00",25.24,"2023-03-01 03:57:00",24.25,24.37,"2023-03-01 03:01:00",24.12,"2023-03-01 03:46:00",24.49,24.6,"2023-03-01 03:13:30",24.36,"2023-03-01 03:56:30",24.56,24.65,"2023-03-01 03:33:30",24.55,"2023-03-01 03:03:00",16.3,16.32,"2023-03-01 03:12:30",16.29,"2023-03-01 03:54:00",17.48,17.5,"2023-03-01 03:00:30",17.46,"2023-03-01 03:47:30",15.07,15.08,"2023-03-01 03:00:30",15.05,"2023-03-01 03:48:00",14.76,14.78,"2023-03-01 03:13:30",14.74,"2023-03-01 03:34:30",18.97,18.99,"2023-03-01 03:16:30",18.96,"2023-03-01 03:08:30",20.86,20.86,"2023-03-01 03:04:30",20.85,"2023-03-01 03:53:00",0.000772187,0,2.666,83.1,11.36,88,4.5,"2023-03-01 03:22:30",1.3,"2023-03-01 03:39:00",3.919,86.9,7.846,89,5.5,"2023-03-01 03:55:30",2.5,"2023-03-01 03:14:30",-0.007,0
"2023-03-01 05:00:00",23201,57.95,"2023-03-01 04:52:00",12.63,0.044,"2023-03-01 04:07:00",0,"2023-03-01 04:00:30",945,20.74,21.03,"2023-03-01 04:02:30",20.36,"2023-03-01 04:57:30",91.9,93.4,"2023-03-01 04:52:30",91.2,"2023-03-01 04:02:00",24.03,24.07,"2023-03-01 04:01:00",23.97,"2023-03-01 04:28:00",24.6,24.76,"2023-03-01 04:02:30",24.55,"2023-03-01 04:21:00",25.21,25.32,"2023-03-01 04:11:30",25.06,"2023-03-01 04:56:00",24.17,24.27,"2023-03-01 04:01:30",24.09,"2023-03-01 04:08:30",24.44,24.54,"2023-03-01 04:07:30",24.36,"2023-03-01 04:51:00",24.56,24.63,"2023-03-01 04:14:00",24.55,"2023-03-01 04:00:30",16.27,16.29,"2023-03-01 04:04:00",16.24,"2023-03-01 04:58:00",17.46,17.47,"2023-03-01 04:06:00",17.44,"2023-03-01 04:58:00",15.06,15.07,"2023-03-01 04:34:30",15.05,"2023-03-01 04:17:30",14.76,14.77,"2023-03-01 04:55:30",14.74,"2023-03-01 04:11:30",18.98,19,"2023-03-01 04:07:00",18.96,"2023-03-01 04:06:00",20.86,20.86,"2023-03-01 04:06:00",20.85,"2023-03-01 04:11:30",0.0006171356,0,1.949,77.57,18.65,62,3.5,"2023-03-01 04:07:00",0.9,"2023-03-01 04:56:00",3.017,82.5,14.38,57,4.3,"2023-03-01 04:01:00",1.6,"2023-03-01 04:55:30",-0.012,0
"2023-03-01 06:00:00",23202,57.68,"2023-03-01 05:58:00",12.57,0.158,"2023-03-01 05:00:30",0,"2023-03-01 05:00:30",945,20.48,20.75,"2023-03-01 06:00:00",20.21,"2023-03-01 05:11:30",92.7,94,"2023-03-01 05:14:30",92.1,"2023-03-01 05:43:30",23.95,24.07,"2023-03-01 05:02:00",23.83,"2023-03-01 05:55:00",24.54,24.57,"2023-03-01 05:03:00",24.4,"2023-03-01 05:57:30",25.07,25.19,"2023-03-01 05:00:30",25.06,"2023-03-01 05:11:30",24.14,24.17,"2023-03-01 05:02:00",24.04,"2023-03-01 05:47:00",24.4,24.52,"2023-03-01 05:42:00",24.34,"2023-03-01 05:17:00",24.56,24.61,"2023-03-01 05:28:00",24.55,"2023-03-01 05:01:30",16.24,16.27,"2023-03-01 05:01:00",16.23,"2023-03-01 05:30:00",17.43,17.45,"2023-03-01 05:00:30",17.41,"2023-03-01 05:51:30",15.05,15.06,"2023-03-01 05:00:30",15.04,"2023-03-01 05:58:30",14.75,14.76,"2023-03-01 05:02:30",14.74,"2023-03-01 05:48:30",18.97,18.98,"2023-03-01 05:19:00",18.96,"2023-03-01 05:44:00",20.86,20.86,"2023-03-01 05:09:30",20.84,"2023-03-01 05:47:00",0.2584157,0,2.003,74.41,12.66,65,3.6,"2023-03-01 05:21:30",0.7,"2023-03-01 05:44:30",3.037,80,9.83,64,4.7,"2023-03-01 05:24:00",1.9,"2023-03-01 05:02:00",0.007,0
"2023-03-01 07:00:00",23203,47.32,"2023-03-01 07:00:00",12.61,12.71,"2023-03-01 06:00:30",0.001,"2023-03-01 06:02:30",946,21.71,22.63,"2023-03-01 06:59:30",20.75,"2023-03-01 06:01:00",NAN,NAN,"2023-03-01 06:56:00",NAN,"2023-03-01 06:56:00",23.88,24.04,"2023-03-01 06:55:00",23.77,"2023-03-01 06:19:00",24.41,24.55,"2023-03-01 06:05:30",24.35,"2023-03-01 06:20:00",25.06,25.14,"2023-03-01 06:01:00",25.06,"2023-03-01 06:00:30",24.13,24.19,"2023-03-01 06:03:30",24.02,"2023-03-01 06:42:00",24.39,24.49,"2023-03-01 06:07:00",24.34,"2023-03-01 06:13:30",24.56,24.61,"2023-03-01 06:00:30",24.55,"2023-03-01 06:01:00",16.23,16.24,"2023-03-01 06:06:00",16.21,"2023-03-01 06:50:30",17.41,17.43,"2023-03-01 06:03:30",17.4,"2023-03-01 06:13:00",15.03,15.04,"2023-03-01 06:00:30",15.02,"2023-03-01 06:53:00",14.74,14.76,"2023-03-01 06:11:00",14.73,"2023-03-01 06:35:00",18.97,18.98,"2023-03-01 06:01:30",18.95,"2023-03-01 06:56:00",20.86,20.86,"2023-03-01 06:00:30",20.84,"2023-03-01 06:09:00",4.305942,0,1.672,82.8,22.25,109,3.7,"2023-03-01 07:00:00",0,"2023-03-01 06:37:00",2.523,88.3,20.07,103,4.9,"2023-03-01 06:44:30",0.6,"2023-03-01 06:19:30",NAN,0
"2023-03-01 08:00:00",23204,43.25,"2023-03-01 07:41:00",13.36,14.79,"2023-03-01 07:11:00",0.158,"2023-03-01 08:00:00",946,23.9,25.38,"2023-03-01 07:57:00",22.57,"2023-03-01 07:00:30",79.23,87.4,"2023-03-01 07:01:00",69.58,"2023-03-01 08:00:00",24.05,24.22,"2023-03-01 07:56:30",23.93,"2023-03-01 07:01:00",24.35,24.39,"2023-03-01 08:00:00",24.35,"2023-03-01 07:01:00",25.02,25.08,"2023-03-01 07:00:30",24.89,"2023-03-01 07:53:30",24.03,24.17,"2023-03-01 07:22:00",23.86,"2023-03-01 07:45:30",24.4,24.48,"2023-03-01 07:39:30",24.33,"2023-03-01 07:59:00",24.56,24.61,"2023-03-01 07:34:30",24.53,"2023-03-01 07:25:30",16.21,16.23,"2023-03-01 07:29:00",16.18,"2023-03-01 07:56:30",17.4,17.41,"2023-03-01 07:00:30",17.38,"2023-03-01 07:59:00",15.02,15.03,"2023-03-01 07:32:30",15.01,"2023-03-01 07:27:00",14.74,14.75,"2023-03-01 07:22:00",14.72,"2023-03-01 07:36:00",18.96,18.97,"2023-03-01 07:00:30",18.94,"2023-03-01 07:42:00",20.85,20.86,"2023-03-01 07:00:30",20.84,"2023-03-01 07:34:30",10.17636,0,3.077,104.5,19.67,120,6.4,"2023-03-01 07:47:00",0.9,"2023-03-01 07:15:00",4.517,111.6,14.55,132,8.3,"2023-03-01 07:50:00",1.4,"2023-03-01 07:31:00",1.809,0.967
"2023-03-01 09:00:00",23205,43.16,"2023-03-01 08:02:30",13.42,15.74,"2023-03-01 08:04:00",0.231,"2023-03-01 08:03:30",946,25.76,26.59,"2023-03-01 08:53:00",25,"2023-03-01 08:02:30",69.24,84.2,"2023-03-01 08:23:00",63.63,"2023-03-01 08:59:30",24.33,24.52,"2023-03-01 08:58:00",24.15,"2023-03-01 08:01:00",24.36,24.5,"2023-03-01 08:57:30",24.35,"2023-03-01 08:00:30",24.9,25.03,"2023-03-01 08:02:30",24.85,"2023-03-01 08:08:00",23.95,24.06,"2023-03-01 08:01:00",23.85,"2023-03-01 08:34:00",24.38,24.46,"2023-03-01 08:19:30",24.33,"2023-03-01 08:34:00",24.56,24.63,"2023-03-01 08:25:30",24.5,"2023-03-01 08:46:00",16.12,16.19,"2023-03-01 08:01:30",16.05,"2023-03-01 08:59:30",17.37,17.38,"2023-03-01 08:00:30",17.34,"2023-03-01 08:59:30",15.02,15.03,"2023-03-01 08:05:00",15,"2023-03-01 08:01:30",14.74,14.75,"2023-03-01 08:13:30",14.72,"2023-03-01 08:17:30",18.95,18.96,"2023-03-01 08:00:30",18.94,"2023-03-01 08:03:30",20.85,20.86,"2023-03-01 08:16:30",20.84,"2023-03-01 08:44:30",11.83054,0,3.947,115,16.6,123,8.7,"2023-03-01 08:32:30",1.6,"2023-03-01 08:50:00",5.919,123.2,14.97,118,9.7,"2023-03-01 08:33:30",2.2,"2023-03-01 08:25:00",2.141,1.876
"2023-03-01 10:00:00",23206,43.49,"2023-03-01 09:28:30",13.41,18.12,"2023-03-01 09:07:00",0.232,"2023-03-01 09:32:30",946,27.1,28.07,"2023-03-01 10:00:00",26.05,"2023-03-01 09:10:00",63.18,99.8,"2023-03-01 09:21:30",59.11,"2023-03-01 09:55:00",24.65,24.85,"2023-03-01 09:48:30",24.39,"2023-03-01 09:01:00",24.5,24.57,"2023-03-01 09:41:00",24.35,"2023-03-01 09:01:00",24.87,24.95,"2023-03-01 09:16:30",24.83,"2023-03-01 09:05:30",23.94,23.99,"2023-03-01 09:14:30",23.84,"2023-03-01 09:43:00",24.37,24.46,"2023-03-01 09:01:00",24.28,"2023-03-01 09:52:00",24.56,24.61,"2023-03-01 09:07:30",24.53,"2023-03-01 09:35:30",15.96,16.06,"2023-03-01 09:00:30",15.86,"2023-03-01 10:00:00",17.31,17.35,"2023-03-01 09:01:30",17.28,"2023-03-01 09:54:30",15.01,15.02,"2023-03-01 09:05:00",15,"2023-03-01 09:00:30",14.73,14.74,"2023-03-01 09:09:00",14.72,"2023-03-01 09:57:00",18.94,18.96,"2023-03-01 09:30:30",18.93,"2023-03-01 09:37:30",20.84,20.85,"2023-03-01 09:02:00",20.83,"2023-03-01 09:36:00",15.63985,0,4.396,106.2,16.75,106,8.4,"2023-03-01 09:19:30",1.7,"2023-03-01 09:12:00",6.549,111.9,14.9,115,9.9,"2023-03-01 09:19:30",3.6,"2023-03-01 09:51:30",2.87,2.672
"2023-03-01 11:00:00",23207,42.11,"2023-03-01 10:54:00",13.41,18.81,"2023-03-01 10:55:30",0.207,"2023-03-01 10:45:30",946,28.84,30.05,"2023-03-01 10:59:30",28,"2023-03-01 10:02:30",59.45,89.2,"2023-03-01 10:07:00",52.16,"2023-03-01 10:47:00",25.03,25.3,"2023-03-01 11:00:00",24.75,"2023-03-01 10:06:30",24.58,24.76,"2023-03-01 11:00:00",24.53,"2023-03-01 10:07:00",24.88,24.98,"2023-03-01 10:28:30",24.85,"2023-03-01 10:01:30",23.93,23.96,"2023-03-01 10:00:30",23.84,"2023-03-01 10:04:30",24.32,24.44,"2023-03-01 10:19:00",24.17,"2023-03-01 10:40:30",24.55,24.65,"2023-03-01 10:17:30",24.47,"2023-03-01 10:30:30",15.73,15.86,"2023-03-01 10:00:30",15.6,"2023-03-01 10:59:00",17.25,17.28,"2023-03-01 10:00:30",17.2,"2023-03-01 10:57:00",15,15.01,"2023-03-01 10:00:30",14.99,"2023-03-01 10:50:30",14.72,14.73,"2023-03-01 10:20:30",14.71,"2023-03-01 10:56:00",18.94,18.96,"2023-03-01 10:03:00",18.92,"2023-03-01 10:07:30",20.84,20.85,"2023-03-01 10:18:00",20.83,"2023-03-01 10:45:00",22.07292,0,4.411,101,21.81,131,7.2,"2023-03-01 10:25:00",1.8,"2023-03-01 10:17:30",6.418,105.1,17.48,102,10.3,"2023-03-01 10:18:00",2.6,"2023-03-01 10:44:30",4.165,3.259
"2023-03-01 12:00:00",23208,42.39,"2023-03-01 11:00:30",13.41,18.61,"2023-03-01 11:12:30",0.185,"2023-03-01 11:45:30",945,29.98,30.88,"2023-03-01 11:48:00",28.99,"2023-03-01 11:05:00",52.37,62.44,"2023-03-01 11:53:00",47.03,"2023-03-01 11:45:00",25.5,25.79,"2023-03-01 12:00:00",25.28,"2023-03-01 11:00:30",24.81,24.97,"2023-03-01 11:49:00",24.66,"2023-03-01 11:02:00",24.97,25.06,"2023-03-01 11:30:00",24.85,"2023-03-01 11:01:00",23.93,23.96,"2023-03-01 11:07:00",23.84,"2023-03-01 11:26:00",24.25,24.36,"2023-03-01 11:20:00",24.13,"2023-03-01 11:17:00",24.52,24.61,"2023-03-01 11:29:00",24.44,"2023-03-01 11:58:30",15.47,15.6,"2023-03-01 11:00:30",15.32,"2023-03-01 12:00:00",17.16,17.21,"2023-03-01 11:00:30",17.11,"2023-03-01 11:59:00",14.99,15.01,"2023-03-01 11:04:00",14.98,"2023-03-01 11:28:30",14.72,14.73,"2023-03-01 11:03:00",14.71,"2023-03-01 11:01:00",18.94,18.96,"2023-03-01 11:26:00",18.93,"2023-03-01 11:23:30",20.84,20.86,"2023-03-01 11:40:00",20.82,"2023-03-01 11:37:30",21.85873,0,4.808,102.8,19.58,120,8.5,"2023-03-01 11:30:30",1.9,"2023-03-01 11:41:00",6.897,107.6,16.99,115,10.9,"2023-03-01 11:38:30",3.9,"2023-03-01 11:04:30",4.183,3.616
"2023-03-01 13:00:00",23209,43.85,"2023-03-01 12:00:30",13.41,19.05,"2023-03-01 12:37:30",0.169,"2023-03-01 12:45:30",944,30.57,31.68,"2023-03-01 12:59:00",29.97,"2023-03-01 12:07:00",NAN,NAN,"2023-03-01 12:55:30",NAN,"2023-03-01 12:55:30",25.86,26.03,"2023-03-01 12:42:30",25.71,"2023-03-01 12:05:00",25.01,25.17,"2023-03-01 12:50:30",24.94,"2023-03-01 12:01:00",25.06,25.1,"2023-03-01 12:14:00",25,"2023-03-01 12:09:00",23.92,23.96,"2023-03-01 12:01:30",23.81,"2023-03-01 12:21:30",24.22,24.32,"2023-03-01 12:03:00",24.13,"2023-03-01 12:30:30",24.49,24.59,"2023-03-01 12:03:30",24.36,"2023-03-01 12:50:00",15.23,15.32,"2023-03-01 12:01:30",15.12,"2023-03-01 12:57:30",17.08,17.11,"2023-03-01 12:01:30",17.04,"2023-03-01 12:59:30",14.99,15,"2023-03-01 12:45:00",14.98,"2023-03-01 12:02:00",14.72,14.73,"2023-03-01 12:06:30",14.71,"2023-03-01 12:21:00",18.94,18.95,"2023-03-01 12:15:00",18.92,"2023-03-01 12:53:00",20.84,20.85,"2023-03-01 12:01:30",20.82,"2023-03-01 12:00:30",14.6751,0,3.952,105.8,22.05,128,8.7,"2023-03-01 12:11:00",1.2,"2023-03-01 12:22:00",5.886,111.5,17.44,145,13.6,"2023-03-01 12:00:30",2.4,"2023-03-01 12:34:30",NAN,0
"2023-03-01 14:00:00",23210,43.3,"2023-03-01 14:00:00",13.38,17,"2023-03-01 13:58:30",0.153,"2023-03-01 13:45:30",943,32,32.78,"2023-03-01 13:54:30",31.08,"2023-03-01 13:21:30",NAN,NAN,"2023-03-01 13:55:30",NAN,"2023-03-01 13:55:30",26.06,26.21,"2023-03-01 13:52:30",25.89,"2023-03-01 13:02:00",25.22,25.38,"2023-03-01 13:54:30",25.15,"2023-03-01 13:00:30",25.08,25.24,"2023-03-01 14:00:00",25.04,"2023-03-01 13:06:30",23.92,23.96,"2023-03-01 13:01:00",23.84,"2023-03-01 13:18:00",24.21,24.29,"2023-03-01 13:02:30",24.13,"2023-03-01 13:01:30",24.45,24.55,"2023-03-01 13:28:30",24.34,"2023-03-01 13:44:00",15,15.13,"2023-03-01 13:00:30",14.89,"2023-03-01 13:59:30",17,17.05,"2023-03-01 13:01:00",16.95,"2023-03-01 13:57:30",15,15.01,"2023-03-01 13:51:00",14.99,"2023-03-01 13:03:00",14.72,14.73,"2023-03-01 13:20:00",14.71,"2023-03-01 13:03:00",18.94,18.95,"2023-03-01 13:04:30",18.92,"2023-03-01 13:22:00",20.84,20.85,"2023-03-01 13:27:30",20.82,"2023-03-01 13:42:00",18.4849,0,4.201,101.3,20.89,140,7.6,"2023-03-01 13:16:30",1.5,"2023-03-01 13:46:00",6.234,107.1,17.58,108,10,"2023-03-01 13:20:30",3.3,"2023-03-01 13:08:00",NAN,0
"2023-03-01 15:00:00",23211,43.18,"2023-03-01 14:02:00",13.37,13.6,"2023-03-01 14:45:00",0.152,"2023-03-01 14:30:30",942,32.06,32.79,"2023-03-01 14:59:30",31.34,"2023-03-01 14:47:30",NAN,NAN,"2023-03-01 14:26:30",NAN,"2023-03-01 14:26:30",26.31,26.41,"2023-03-01 14:45:30",26.11,"2023-03-01 14:04:30",25.42,25.59,"2023-03-01 14:58:30",25.33,"2023-03-01 14:06:00",25.25,25.32,"2023-03-01 14:31:00",25.13,"2023-03-01 14:01:30",23.92,23.99,"2023-03-01 14:43:00",23.79,"2023-03-01 14:54:00",24.2,24.31,"2023-03-01 14:19:00",24.13,"2023-03-01 14:07:30",24.42,24.53,"2023-03-01 14:40:30",24.34,"2023-03-01 14:11:00",14.8,14.9,"2023-03-01 14:00:30",14.7,"2023-03-01 14:58:30",16.91,16.96,"2023-03-01 14:02:00",16.87,"2023-03-01 15:00:00",15,15.01,"2023-03-01 14:00:30",14.99,"2023-03-01 14:01:30",14.73,14.74,"2023-03-01 14:08:00",14.72,"2023-03-01 14:02:00",18.94,18.95,"2023-03-01 14:36:30",18.92,"2023-03-01 14:23:30",20.84,20.85,"2023-03-01 14:13:30",20.82,"2023-03-01 14:09:00",13.6709,0,3.705,102.1,19.12,92,7.6,"2023-03-01 14:41:30",1.3,"2023-03-01 14:03:30",5.581,111,17.82,100,10.8,"2023-03-01 14:57:30",2.2,"2023-03-01 14:53:00",NAN,0
"2023-03-01 16:00:00",23212,43.5,"2023-03-01 15:45:00",13.38,18.25,"2023-03-01 15:00:30",0.154,"2023-03-01 15:15:30",942,32.87,33.24,"2023-03-01 15:16:00",32.52,"2023-03-01 15:02:30",NAN,NAN,"2023-03-01 15:35:30",NAN,"2023-03-01 15:35:30",26.34,26.43,"2023-03-01 15:35:30",26.28,"2023-03-01 15:22:30",25.58,25.64,"2023-03-01 15:58:30",25.46,"2023-03-01 15:01:30",25.36,25.49,"2023-03-01 15:42:00",25.26,"2023-03-01 15:01:30",23.98,24.14,"2023-03-01 15:37:30",23.86,"2023-03-01 15:33:30",24.21,24.31,"2023-03-01 15:32:30",24.13,"2023-03-01 15:07:00",24.4,24.53,"2023-03-01 15:01:00",24.34,"2023-03-01 15:03:00",14.6,14.7,"2023-03-01 15:01:30",14.51,"2023-03-01 16:00:00",16.82,16.87,"2023-03-01 15:00:30",16.78,"2023-03-01 15:59:00",15,15.02,"2023-03-01 15:23:00",14.99,"2023-03-01 16:00:00",14.74,14.76,"2023-03-01 15:50:30",14.73,"2023-03-01 15:02:00",18.94,18.95,"2023-03-01 15:16:30",18.92,"2023-03-01 15:57:00",20.84,20.84,"2023-03-01 15:04:00",20.82,"2023-03-01 15:31:30",12.90524,0,4.084,108.5,19.61,118,8.4,"2023-03-01 15:23:00",1.5,"2023-03-01 15:12:00",6.098,114.8,17.35,116,9.4,"2023-03-01 15:15:00",2.6,"2023-03-01 15:13:00",NAN,0
"2023-03-01 17:00:00",23213,43.64,"2023-03-01 16:15:30",13.16,13.34,"2023-03-01 16:56:00",0.001,"2023-03-01 16:49:00",942,32.27,33.03,"2023-03-01 16:08:30",31.6,"2023-03-01 16:58:30",NAN,NAN,"2023-03-01 16:25:30",NAN,"2023-03-01 16:25:30",26.3,26.39,"2023-03-01 16:03:00",26.15,"2023-03-01 16:54:00",25.64,25.77,"2023-03-01 16:34:30",25.57,"2023-03-01 16:00:30",25.47,25.53,"2023-03-01 16:23:30",25.39,"2023-03-01 16:02:30",24.08,24.17,"2023-03-01 16:36:00",23.96,"2023-03-01 16:14:30",24.22,24.31,"2023-03-01 16:57:30",24.13,"2023-03-01 16:01:00",24.4,24.52,"2023-03-01 16:38:30",24.34,"2023-03-01 16:00:30",14.45,14.51,"2023-03-01 16:01:00",14.39,"2023-03-01 16:58:00",16.74,16.78,"2023-03-01 16:01:30",16.7,"2023-03-01 16:58:00",15,15.01,"2023-03-01 16:57:30",14.99,"2023-03-01 16:18:00",14.75,14.76,"2023-03-01 16:28:00",14.73,"2023-03-01 16:10:30",18.94,18.95,"2023-03-01 16:03:30",18.93,"2023-03-01 16:37:30",20.83,20.84,"2023-03-01 16:01:00",20.82,"2023-03-01 16:35:30",6.392302,0,3.967,91.9,22.74,86,7.8,"2023-03-01 16:36:00",1.6,"2023-03-01 16:26:00",5.827,96.1,19.07,92,10.7,"2023-03-01 16:08:30",2.8,"2023-03-01 16:01:00",NAN,0
"2023-03-01 18:00:00",23214,46.92,"2023-03-01 17:00:30",12.81,3.473,"2023-03-01 17:59:30",0,"2023-03-01 17:32:30",943,30.75,31.64,"2023-03-01 17:01:00",29.58,"2023-03-01 18:00:00",44.34,52.45,"2023-03-01 17:01:30",40.41,"2023-03-01 17:05:30",26.11,26.26,"2023-03-01 17:04:30",25.91,"2023-03-01 17:54:30",25.71,25.79,"2023-03-01 17:13:00",25.62,"2023-03-01 17:40:30",25.49,25.6,"2023-03-01 17:51:30",25.45,"2023-03-01 17:14:00",24.13,24.17,"2023-03-01 17:01:30",24.07,"2023-03-01 17:02:00",24.25,24.38,"2023-03-01 17:08:30",24.13,"2023-03-01 17:00:30",24.39,24.5,"2023-03-01 17:18:30",24.34,"2023-03-01 17:06:30",14.35,14.41,"2023-03-01 17:00:30",14.32,"2023-03-01 17:42:00",16.68,16.71,"2023-03-01 17:00:30",16.65,"2023-03-01 17:55:30",15.02,15.03,"2023-03-01 17:58:00",15.01,"2023-03-01 17:00:30",14.75,14.77,"2023-03-01 17:46:00",14.74,"2023-03-01 17:04:30",18.94,18.96,"2023-03-01 17:43:30",18.93,"2023-03-01 17:14:30",20.83,20.84,"2023-03-01 17:29:30",20.82,"2023-03-01 17:41:30",0.96751,0,3.014,95.6,15.53,99,5.9,"2023-03-01 17:25:00",0.9,"2023-03-01 17:50:30",4.461,99,12.14,100,7.3,"2023-03-01 17:20:00",2.2,"2023-03-01 17:52:00",0.257,0.469
"2023-03-01 19:00:00",23215,51.79,"2023-03-01 18:00:30",12.78,0.056,"2023-03-01 18:55:30",0,"2023-03-01 18:00:30",944,28.8,29.63,"2023-03-01 18:02:30",27.94,"2023-03-01 18:58:00",49.49,52.36,"2023-03-01 18:57:00",45.53,"2023-03-01 18:02:00",25.88,26.03,"2023-03-01 18:16:00",25.71,"2023-03-01 18:51:00",25.66,25.79,"2023-03-01 18:03:30",25.57,"2023-03-01 18:34:00",25.58,25.67,"2023-03-01 18:40:30",25.47,"2023-03-01 18:03:30",24.15,24.22,"2023-03-01 18:38:30",24.05,"2023-03-01 18:36:00",24.29,24.41,"2023-03-01 18:27:30",24.15,"2023-03-01 18:03:00",24.4,24.49,"2023-03-01 18:12:00",24.34,"2023-03-01 18:03:30",14.29,14.33,"2023-03-01 18:01:30",14.25,"2023-03-01 18:57:30",16.64,16.66,"2023-03-01 18:01:30",16.61,"2023-03-01 18:58:00",15.02,15.03,"2023-03-01 18:07:00",15,"2023-03-01 18:15:30",14.77,14.78,"2023-03-01 18:50:00",14.76,"2023-03-01 18:00:30",18.95,18.96,"2023-03-01 18:04:30",18.93,"2023-03-01 18:16:00",20.83,20.84,"2023-03-01 18:04:30",20.81,"2023-03-01 18:15:30",0.001589017,0,2.277,83.5,11.98,75,4.6,"2023-03-01 18:59:00",1.1,"2023-03-01 18:58:00",3.345,87.6,10.46,105,5.5,"2023-03-01 18:27:30",1.7,"2023-03-01 18:18:00",0.041,0.011
"2023-03-01 20:00:00",23216,54.92,"2023-03-01 19:00:30",12.77,0.055,"2023-03-01 19:37:30",0,"2023-03-01 19:00:30",944,27.24,28.08,"2023-03-01 19:06:00",26.56,"2023-03-01 19:47:00",54.3,78,"2023-03-01 19:59:30",50.92,"2023-03-01 19:05:00",25.65,25.83,"2023-03-01 19:06:00",25.53,"2023-03-01 19:34:00",25.59,25.66,"2023-03-01 19:01:30",25.53,"2023-03-01 19:15:00",25.63,25.7,"2023-03-01 19:14:00",25.52,"2023-03-01 19:16:00",24.17,24.3,"2023-03-01 19:29:00",24.09,"2023-03-01 19:08:00",24.34,24.46,"2023-03-01 19:49:00",24.22,"2023-03-01 19:04:00",24.41,24.55,"2023-03-01 19:58:30",24.34,"2023-03-01 19:06:00",14.23,14.26,"2023-03-01 19:01:30",14.19,"2023-03-01 19:54:30",16.6,16.62,"2023-03-01 19:02:00",16.57,"2023-03-01 20:00:00",15.02,15.03,"2023-03-01 19:01:00",15.01,"2023-03-01 19:03:30",14.77,14.79,"2023-03-01 19:37:30",14.76,"2023-03-01 19:10:30",18.95,18.96,"2023-03-01 19:06:30",18.93,"2023-03-01 19:08:30",20.83,20.84,"2023-03-01 19:09:00",20.82,"2023-03-01 19:02:30",0.0008292794,0,2.074,80.7,16.3,67,4.2,"2023-03-01 19:56:30",0.9,"2023-03-01 19:40:00",2.969,83.1,12.16,89,5.4,"2023-03-01 19:02:30",1.6,"2023-03-01 19:54:30",0.029,0
"2023-03-01 21:00:00",23217,56.33,"2023-03-01 20:03:00",12.74,0.054,"2023-03-01 20:24:30",0,"2023-03-01 20:00:30",945,25.91,26.66,"2023-03-01 20:00:30",25.13,"2023-03-01 20:59:00",NAN,NAN,"2023-03-01 20:19:30",NAN,"2023-03-01 20:19:30",25.41,25.59,"2023-03-01 20:03:00",25.17,"2023-03-01 20:59:00",25.53,25.59,"2023-03-01 20:00:30",25.38,"2023-03-01 20:51:30",25.61,25.7,"2023-03-01 20:21:00",25.47,"2023-03-01 20:38:00",24.21,24.32,"2023-03-01 20:18:00",24.09,"2023-03-01 20:05:00",24.38,24.46,"2023-03-01 20:10:30",24.25,"2023-03-01 20:10:00",24.41,24.53,"2023-03-01 20:08:00",24.34,"2023-03-01 20:16:30",14.17,14.2,"2023-03-01 20:01:30",14.14,"2023-03-01 20:55:00",16.56,16.57,"2023-03-01 20:00:30",16.53,"2023-03-01 20:54:00",15.02,15.02,"2023-03-01 20:01:30",15.01,"2023-03-01 20:16:00",14.78,14.79,"2023-03-01 20:28:30",14.76,"2023-03-01 20:32:00",18.95,18.96,"2023-03-01 20:04:30",18.93,"2023-03-01 20:06:00",20.84,20.85,"2023-03-01 20:22:00",20.82,"2023-03-01 20:05:00",0.000925797,0,1.742,72.98,14.91,97,4,"2023-03-01 20:05:00",0.9,"2023-03-01 20:44:30",2.766,77.14,12.66,78,5.6,"2023-03-01 20:58:30",1.5,"2023-03-01 20:28:30",NAN,0
"2023-03-01 22:00:00",23218,57.16,"2023-03-01 21:22:00",12.72,0.054,"2023-03-01 21:59:30",0,"2023-03-01 21:00:30",945,25.06,25.56,"2023-03-01 21:07:00",24.6,"2023-03-01 21:59:00",67.86,71.19,"2023-03-01 22:00:00",63.95,"2023-03-01 21:04:00",25.16,25.28,"2023-03-01 21:01:00",25.01,"2023-03-01 21:48:00",25.38,25.46,"2023-03-01 21:01:30",25.35,"2023-03-01 21:51:30",25.55,25.67,"2023-03-01 21:27:30",25.47,"2023-03-01 21:13:30",24.25,24.35,"2023-03-01 21:42:30",24.12,"2023-03-01 21:36:00",24.38,24.46,"2023-03-01 21:32:30",24.33,"2023-03-01 21:04:30",24.43,24.52,"2023-03-01 21:43:30",24.34,"2023-03-01 21:54:30",14.12,14.16,"2023-03-01 21:00:30",14.1,"2023-03-01 21:46:30",16.52,16.55,"2023-03-01 21:03:00",16.49,"2023-03-01 21:58:00",15.02,15.03,"2023-03-01 21:14:30",15.01,"2023-03-01 21:01:00",14.78,14.79,"2023-03-01 21:12:30",14.77,"2023-03-01 21:28:00",18.95,18.96,"2023-03-01 21:12:00",18.94,"2023-03-01 21:16:00",20.84,20.85,"2023-03-01 21:09:00",20.82,"2023-03-01 21:27:00",0.001006838,0,2.043,77.18,14.86,67,4.4,"2023-03-01 21:02:00",0.8,"2023-03-01 21:26:30",3.045,78.71,11.28,77,5.4,"2023-03-01 21:05:00",1.5,"2023-03-01 21:24:00",0.013,0
"2023-03-01 23:00:00",23219,57.55,"2023-03-01 22:03:00",12.69,0.052,"2023-03-01 22:59:30",0,"2023-03-01 22:00:30",945,24.26,24.71,"2023-03-01 22:01:00",23.7,"2023-03-01 22:59:30",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",24.98,25.07,"2023-03-01 22:09:00",24.81,"2023-03-01 22:59:30",25.27,25.38,"2023-03-01 22:00:30",25.17,"2023-03-01 22:33:00",25.49,25.57,"2023-03-01 22:02:30",25.45,"2023-03-01 22:24:30",24.27,24.35,"2023-03-01 22:36:30",24.17,"2023-03-01 22:27:00",24.38,24.46,"2023-03-01 22:17:30",24.34,"2023-03-01 22:01:30",24.45,24.61,"2023-03-01 22:58:30",24.34,"2023-03-01 22:38:00",14.08,14.12,"2023-03-01 22:02:30",14.06,"2023-03-01 22:51:30",16.48,16.5,"2023-03-01 22:02:00",16.47,"2023-03-01 23:00:00",15.01,15.02,"2023-03-01 22:01:30",15,"2023-03-01 22:24:00",14.78,14.79,"2023-03-01 22:05:30",14.76,"2023-03-01 22:55:30",18.96,18.97,"2023-03-01 22:38:00",18.94,"2023-03-01 22:01:00",20.84,20.85,"2023-03-01 22:52:30",20.82,"2023-03-01 22:17:00",0.001071257,0,1.868,68.73,17.52,78,4.1,"2023-03-01 22:29:30",0.7,"2023-03-01 22:11:30",2.844,75.98,11.39,66,4.6,"2023-03-01 22:17:30",1.4,"2023-03-01 22:47:30",NAN,0
"2023-03-02 00:00:00",23220,58.19,"2023-03-01 23:00:30",12.69,0.049,"2023-03-01 23:58:30",0,"2023-03-01 23:00:30",944,23.47,23.78,"2023-03-01 23:11:00",22.96,"2023-03-02 00:00:00",NAN,NAN,"2023-03-01 23:56:30",NAN,"2023-03-01 23:56:30",24.81,24.89,"2023-03-01 23:01:30",24.73,"2023-03-01 23:14:00",25.17,25.2,"2023-03-01 23:01:30",25.1,"2023-03-01 23:57:30",25.48,25.55,"2023-03-01 23:53:00",25.45,"2023-03-01 23:21:30",24.27,24.37,"2023-03-01 23:25:30",24.1,"2023-03-01 23:11:00",24.39,24.48,"2023-03-01 23:22:00",24.34,"2023-03-01 23:10:00",24.46,24.57,"2023-03-01 23:00:30",24.34,"2023-03-01 23:22:00",14.05,14.08,"2023-03-01 23:03:00",14.02,"2023-03-01 23:59:30",16.45,16.47,"2023-03-01 23:00:30",16.42,"2023-03-01 23:59:00",15,15.01,"2023-03-01 23:00:30",14.99,"2023-03-01 23:46:00",14.78,14.79,"2023-03-01 23:37:30",14.77,"2023-03-01 23:08:30",18.96,18.97,"2023-03-01 23:05:30",18.94,"2023-03-01 23:12:00",20.84,20.85,"2023-03-01 23:44:00",20.82,"2023-03-01 23:45:30",0.001052929,0,1.994,68.79,13.47,63,3.5,"2023-03-01 23:10:00",1,"2023-03-01 23:50:00",2.903,78.62,10.11,69,5.1,"2023-03-01 23:16:30",1.2,"2023-03-01 23:54:00",NAN,0
"2023-03-02 01:00:00",23221,58.61,"2023-03-02 00:01:00",12.68,0.046,"2023-03-02 00:58:30",0,"2023-03-02 00:00:30",944,22.44,23.04,"2023-03-02 00:01:00",21.84,"2023-03-02 00:59:00",85.7,87.5,"2023-03-02 00:49:00",81.3,"2023-03-02 00:01:00",24.68,24.85,"2023-03-02 00:00:30",24.55,"2023-03-02 00:37:00",25.03,25.17,"2023-03-02 00:01:00",24.97,"2023-03-02 00:25:00",25.46,25.53,"2023-03-02 00:48:00",25.36,"2023-03-02 00:53:30",24.22,24.35,"2023-03-02 00:00:30",24.1,"2023-03-02 00:57:30",24.38,24.46,"2023-03-02 00:07:30",24.34,"2023-03-02 00:02:00",24.48,24.57,"2023-03-02 00:40:30",24.34,"2023-03-02 00:44:00",14.01,14.03,"2023-03-02 00:04:30",13.99,"2023-03-02 00:51:30",16.42,16.44,"2023-03-02 00:09:30",16.4,"2023-03-02 01:00:00",14.98,15,"2023-03-02 00:17:30",14.97,"2023-03-02 00:34:30",14.78,14.79,"2023-03-02 00:03:30",14.77,"2023-03-02 00:01:30",18.96,18.97,"2023-03-02 00:03:00",18.95,"2023-03-02 00:50:00",20.84,20.85,"2023-03-02 00:23:00",20.83,"2023-03-02 00:05:30",0.001060367,0,1.799,72.82,12.58,54,3.2,"2023-03-02 00:37:00",1,"2023-03-02 00:05:30",2.725,75.23,9.51,88,4,"2023-03-02 00:16:00",1.7,"2023-03-02 00:50:30",-0.007,0
"2023-03-02 02:00:00",23222,58.8,"2023-03-02 02:00:00",12.66,0.044,"2023-03-02 01:29:00",0,"2023-03-02 01:00:30",943,21.64,22.19,"2023-03-02 01:02:00",21.4,"2023-03-02 01:59:00",88.6,89.9,"2023-03-02 01:54:30",86,"2023-03-02 01:00:30",24.51,24.67,"2023-03-02 01:06:00",24.31,"2023-03-02 01:58:30",24.97,24.99,"2023-03-02 01:27:30",24.94,"2023-03-02 01:46:00",25.35,25.49,"2023-03-02 01:04:00",25.26,"2023-03-02 01:41:00",24.15,24.27,"2023-03-02 01:15:30",24.02,"2023-03-02 01:21:30",24.38,24.5,"2023-03-02 01:22:00",24.34,"2023-03-02 01:03:30",24.51,24.61,"2023-03-02 01:47:00",24.4,"2023-03-02 01:39:30",13.98,14,"2023-03-02 01:00:30",13.96,"2023-03-02 01:59:30",16.39,16.41,"2023-03-02 01:00:30",16.36,"2023-03-02 01:57:30",14.98,14.99,"2023-03-02 01:01:00",14.97,"2023-03-02 01:07:30",14.78,14.79,"2023-03-02 01:22:00",14.77,"2023-03-02 01:05:00",18.96,18.97,"2023-03-02 01:05:30",18.95,"2023-03-02 01:39:00",20.84,20.85,"2023-03-02 01:01:00",20.82,"2023-03-02 01:34:00",0.001038434,0,1.8,78.27,11.21,67,3.3,"2023-03-02 01:41:30",0.8,"2023-03-02 01:38:30",2.78,83,7.968,81,4.1,"2023-03-02 01:39:30",1.7,"2023-03-02 01:06:30",-0.01,0
"2023-03-02 03:00:00",23223,58.77,"2023-03-02 02:05:30",12.65,0.044,"2023-03-02 02:35:30",0,"2023-03-02 02:00:30",943,21.07,21.4,"2023-03-02 02:01:00",20.94,"2023-03-02 02:58:30",91.5,92.6,"2023-03-02 02:54:00",89.6,"2023-03-02 02:03:00",24.4,24.47,"2023-03-02 02:06:30",24.27,"2023-03-02 02:48:30",24.87,24.97,"2023-03-02 02:01:00",24.76,"2023-03-02 02:42:00",25.27,25.37,"2023-03-02 02:00:30",25.26,"2023-03-02 02:01:00",24.15,24.24,"2023-03-02 02:10:00",24.04,"2023-03-02 02:56:00",24.39,24.48,"2023-03-02 02:56:30",24.34,"2023-03-02 02:12:00",24.51,24.59,"2023-03-02 02:11:30",24.42,"2023-03-02 02:39:00",13.95,13.97,"2023-03-02 02:04:00",13.92,"2023-03-02 02:58:00",16.36,16.37,"2023-03-02 02:01:00",16.34,"2023-03-02 02:54:30",14.97,14.98,"2023-03-02 02:00:30",14.95,"2023-03-02 03:00:00",14.78,14.79,"2023-03-02 02:03:00",14.77,"2023-03-02 02:23:30",18.96,18.97,"2023-03-02 02:04:30",18.95,"2023-03-02 02:29:30",20.84,20.85,"2023-03-02 02:04:30",20.83,"2023-03-02 02:11:00",0.0009321674,0,1.478,63.01,11.77,65,2.6,"2023-03-02 02:28:30",0.4,"2023-03-02 02:57:00",2.472,67.02,8.71,53,4.4,"2023-03-02 02:26:30",1.2,"2023-03-02 02:56:30",-0.014,0
"2023-03-02 04:00:00",23224,58.82,"2023-03-02 03:01:00",12.65,0.043,"2023-03-02 03:34:30",0,"2023-03-02 03:00:30",943,20.71,20.96,"2023-03-02 03:02:00",20.09,"2023-03-02 04:00:00",93,93.8,"2023-03-02 03:59:30",92.2,"2023-03-02 03:00:30",24.19,24.4,"2023-03-02 03:01:30",23.99,"2023-03-02 03:58:00",24.76,24.79,"2023-03-02 03:00:30",24.68,"2023-03-02 04:00:00",25.25,25.32,"2023-03-02 03:07:30",25.11,"2023-03-02 04:00:00",24.13,24.19,"2023-03-02 03:09:00",24.04,"2023-03-02 03:07:30",24.4,24.48,"2023-03-02 03:41:00",24.34,"2023-03-02 03:57:30",24.52,24.59,"2023-03-02 03:33:30",24.39,"2023-03-02 03:51:00",13.92,13.95,"2023-03-02 03:00:30",13.89,"2023-03-02 03:41:00",16.33,16.35,"2023-03-02 03:08:30",16.31,"2023-03-02 03:49:30",14.96,14.97,"2023-03-02 03:01:00",14.95,"2023-03-02 03:40:30",14.77,14.79,"2023-03-02 03:05:00",14.76,"2023-03-02 03:53:00",18.96,18.97,"2023-03-02 03:28:00",18.95,"2023-03-02 03:15:30",20.84,20.85,"2023-03-02 03:02:00",20.83,"2023-03-02 03:23:00",0.000886148,0,0.938,56.94,18.08,94,1.6,"2023-03-02 03:03:00",0.5,"2023-03-02 03:31:30",1.733,64.73,10.34,84,2.8,"2023-03-02 03:58:00",1.2,"2023-03-02 03:02:30",-0.019,0
"2023-03-02 05:00:00",23225,58.86,"2023-03-02 04:41:30",12.62,0.043,"2023-03-02 04:20:30",0,"2023-03-02 04:00:30",943,20.13,20.53,"2023-03-02 04:12:30",19.82,"2023-03-02 04:52:00",94.3,95.3,"2023-03-02 04:53:30",93.1,"2023-03-02 04:40:00",23.96,24.07,"2023-03-02 04:02:00",23.79,"2023-03-02 04:45:00",24.6,24.76,"2023-03-02 04:01:00",24.55,"2023-03-02 04:07:30",25.12,25.26,"2023-03-02 04:08:00",25.06,"2023-03-02 04:18:00",24.12,24.17,"2023-03-02 04:04:00",24.01,"2023-03-02 04:56:30",24.39,24.48,"2023-03-02 04:25:00",24.31,"2023-03-02 04:05:00",24.52,24.59,"2023-03-02 04:01:30",24.42,"2023-03-02 04:54:00",13.87,13.9,"2023-03-02 04:01:30",13.85,"2023-03-02 04:39:00",16.3,16.32,"2023-03-02 04:03:00",16.28,"2023-03-02 04:58:00",14.95,14.96,"2023-03-02 04:00:30",14.94,"2023-03-02 04:57:30",14.76,14.78,"2023-03-02 04:16:30",14.76,"2023-03-02 04:36:30",18.96,18.97,"2023-03-02 04:03:00",18.94,"2023-03-02 04:20:30",20.84,20.85,"2023-03-02 04:07:00",20.82,"2023-03-02 04:17:30",0.0008782325,0,1.143,63.69,15.83,59,1.8,"2023-03-02 04:38:00",0.6,"2023-03-02 04:19:00",2.224,70.75,7.854,73,3,"2023-03-02 04:02:00",1.4,"2023-03-02 04:16:30",-0.018,0
"2023-03-02 06:00:00",23226,58.22,"2023-03-02 05:59:00",12.59,0.099,"2023-03-02 05:00:30",0,"2023-03-02 05:00:30",944,20.04,20.41,"2023-03-02 06:00:00",19.95,"2023-03-02 05:28:30",94.1,95.3,"2023-03-02 05:09:30",93.6,"2023-03-02 05:30:30",23.76,23.87,"2023-03-02 05:05:00",23.63,"2023-03-02 05:47:00",24.5,24.57,"2023-03-02 05:19:30",24.35,"2023-03-02 05:46:30",25.06,25.12,"2023-03-02 05:25:00",25.06,"2023-03-02 05:01:00",24.06,24.17,"2023-03-02 05:20:30",23.89,"2023-03-02 05:35:30",24.38,24.48,"2023-03-02 05:17:30",24.31,"2023-03-02 05:25:00",24.51,24.57,"2023-03-02 05:06:00",24.42,"2023-03-02 05:59:30",13.84,13.86,"2023-03-02 05:01:00",13.82,"2023-03-02 05:48:30",16.27,16.28,"2023-03-02 05:00:30",16.25,"2023-03-02 05:58:00",14.93,14.95,"2023-03-02 05:01:00",14.92,"2023-03-02 05:51:00",14.76,14.78,"2023-03-02 05:02:30",14.75,"2023-03-02 05:22:00",18.95,18.96,"2023-03-02 05:00:30",18.94,"2023-03-02 05:13:00",20.84,20.86,"2023-03-02 05:55:00",20.83,"2023-03-02 05:00:30",0.2521813,0,1.149,72,11.84,88,1.9,"2023-03-02 05:43:00",0.7,"2023-03-02 05:22:30",2.28,70.28,6.43,77,3.4,"2023-03-02 05:17:30",1.8,"2023-03-02 05:29:00",0.003,0
"2023-03-02 07:00:00",23227,47.97,"2023-03-02 06:57:00",12.58,12.7,"2023-03-02 06:02:30",0,"2023-03-02 06:01:30",944,21.75,23.12,"2023-03-02 06:59:00",20.29,"2023-03-02 06:02:00",91.3,94.8,"2023-03-02 06:00:30",85.4,"2023-03-02 06:59:30",23.68,23.87,"2023-03-02 07:00:00",23.57,"2023-03-02 06:27:00",24.35,24.4,"2023-03-02 06:07:30",24.3,"2023-03-02 06:44:00",25.04,25.14,"2023-03-02 06:18:00",24.93,"2023-03-02 06:53:00",23.97,24.12,"2023-03-02 06:09:30",23.86,"2023-03-02 06:34:30",24.37,24.48,"2023-03-02 06:19:00",24.28,"2023-03-02 06:09:00",24.5,24.57,"2023-03-02 06:11:00",24.4,"2023-03-02 06:46:00",13.82,13.83,"2023-03-02 06:40:00",13.81,"2023-03-02 06:30:00",16.24,16.26,"2023-03-02 06:01:00",16.22,"2023-03-02 06:41:00",14.91,14.92,"2023-03-02 06:00:30",14.9,"2023-03-02 06:48:30",14.76,14.78,"2023-03-02 06:03:30",14.75,"2023-03-02 06:14:00",18.95,18.96,"2023-03-02 06:01:00",18.94,"2023-03-02 06:26:00",20.84,20.86,"2023-03-02 06:09:00",20.82,"2023-03-02 06:03:30",4.342139,0,1.848,78.03,14.75,56,4.4,"2023-03-02 06:54:00",0.7,"2023-03-02 06:09:30",2.664,78.25,10.59,75,5,"2023-03-02 06:39:00",1.1,"2023-03-02 06:15:00",0.751,0.154
"2023-03-02 08:00:00",23228,42.62,"2023-03-02 07:35:00",13.29,13.52,"2023-03-02 07:54:30",0.287,"2023-03-02 07:53:30",945,24.42,25.16,"2023-03-02 07:55:00",22.79,"2023-03-02 07:00:30",79.46,86.9,"2023-03-02 07:01:00",74.09,"2023-03-02 07:55:30",23.93,24.07,"2023-03-02 07:41:30",23.76,"2023-03-02 07:04:30",24.29,24.39,"2023-03-02 07:01:00",24.19,"2023-03-02 07:54:00",24.91,25.05,"2023-03-02 07:00:30",24.85,"2023-03-02 07:07:30",23.93,23.99,"2023-03-02 07:20:30",23.84,"2023-03-02 07:24:00",24.32,24.44,"2023-03-02 07:05:00",24.2,"2023-03-02 07:56:30",24.47,24.58,"2023-03-02 07:28:30",24.36,"2023-03-02 07:54:00",13.82,13.83,"2023-03-02 07:27:00",13.81,"2023-03-02 07:05:00",16.22,16.23,"2023-03-02 07:04:30",16.2,"2023-03-02 07:54:00",14.9,14.92,"2023-03-02 07:01:30",14.9,"2023-03-02 07:08:00",14.75,14.77,"2023-03-02 07:12:30",14.75,"2023-03-02 07:10:00",18.95,18.97,"2023-03-02 07:16:30",18.93,"2023-03-02 07:34:30",20.84,20.86,"2023-03-02 07:17:00",20.83,"2023-03-02 07:20:30",8.437746,0,3.157,94.2,19.61,110,6.4,"2023-03-02 07:57:00",0.6,"2023-03-02 07:10:30",4.513,96.2,17.06,117,8.2,"2023-03-02 07:47:00",2.1,"2023-03-02 07:06:30",1.511,0.968
"2023-03-02 09:00:00",23229,40.78,"2023-03-02 09:00:00",13.41,13.74,"2023-03-02 08:01:00",0.209,"2023-03-02 08:59:00",945,26.59,27.7,"2023-03-02 08:57:30",24.92,"2023-03-02 08:01:30",NAN,NAN,"2023-03-02 08:55:00",NAN,"2023-03-02 08:55:00",24.26,24.5,"2023-03-02 09:00:00",24.03,"2023-03-02 08:02:30",24.33,24.39,"2023-03-02 08:41:30",24.19,"2023-03-02 08:11:00",24.86,24.89,"2023-03-02 08:05:30",24.83,"2023-03-02 09:00:00",23.92,23.96,"2023-03-02 08:04:30",23.86,"2023-03-02 08:12:00",24.26,24.41,"2023-03-02 08:26:30",24.17,"2023-03-02 08:34:00",24.45,24.55,"2023-03-02 08:03:30",24.34,"2023-03-02 08:14:00",13.77,13.82,"2023-03-02 08:02:00",13.73,"2023-03-02 08:55:30",16.18,16.21,"2023-03-02 08:01:30",16.15,"2023-03-02 08:54:00",14.88,14.9,"2023-03-02 08:00:30",14.87,"2023-03-02 08:54:30",14.74,14.76,"2023-03-02 08:02:30",14.73,"2023-03-02 08:52:30",18.95,18.97,"2023-03-02 08:00:30",18.94,"2023-03-02 08:20:30",20.84,20.86,"2023-03-02 08:06:30",20.82,"2023-03-02 08:00:30",15.54164,0,3.87,95.4,18.23,74,7.2,"2023-03-02 08:48:00",1,"2023-03-02 08:40:30",5.603,99.3,18.18,76,9,"2023-03-02 08:12:00",2.3,"2023-03-02 08:41:00",NAN,0
"2023-03-02 10:00:00",23230,40.82,"2023-03-02 09:00:30",13.19,13.54,"2023-03-02 09:08:00",0.001,"2023-03-02 09:05:30",945,28.19,29.06,"2023-03-02 09:45:30",27.29,"2023-03-02 09:11:00",60.71,87.6,"2023-03-02 09:03:30",54.83,"2023-03-02 09:59:00",24.76,25.01,"2023-03-02 09:57:00",24.43,"2023-03-02 09:04:30",24.41,24.55,"2023-03-02 09:51:00",24.35,"2023-03-02 09:00:30",24.85,24.89,"2023-03-02 09:04:00",24.85,"2023-03-02 09:00:30",23.92,23.96,"2023-03-02 09:01:30",23.78,"2023-03-02 09:56:00",24.21,24.32,"2023-03-02 09:12:30",24.13,"2023-03-02 09:40:30",24.43,24.55,"2023-03-02 09:56:00",24.34,"2023-03-02 09:26:00",13.67,13.73,"2023-03-02 09:00:30",13.61,"2023-03-02 09:59:30",16.11,16.15,"2023-03-02 09:00:30",16.06,"2023-03-02 09:58:30",14.86,14.87,"2023-03-02 09:00:30",14.85,"2023-03-02 09:56:30",14.73,14.75,"2023-03-02 09:11:30",14.72,"2023-03-02 09:48:30",18.95,18.96,"2023-03-02 09:07:00",18.93,"2023-03-02 09:10:00",20.84,20.85,"2023-03-02 09:05:00",20.82,"2023-03-02 09:55:00",19.47769,0,4.352,89.4,21.69,95,8.2,"2023-03-02 09:23:00",1.9,"2023-03-02 09:07:00",6.23,96.6,20.05,121,9.1,"2023-03-02 09:27:00",3,"2023-03-02 09:16:30",3.644,2.672
"2023-03-02 11:00:00",23231,42.22,"2023-03-02 10:07:30",13.13,18.5,"2023-03-02 10:05:00",0.001,"2023-03-02 10:03:30",944,29.88,30.9,"2023-03-02 10:53:00",28.93,"2023-03-02 10:00:30",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",25.31,25.63,"2023-03-02 11:00:00",24.93,"2023-03-02 10:03:00",24.61,24.76,"2023-03-02 10:48:30",24.53,"2023-03-02 10:01:30",24.86,24.93,"2023-03-02 10:54:00",24.82,"2023-03-02 10:03:00",23.87,23.96,"2023-03-02 10:11:00",23.71,"2023-03-02 10:20:30",24.2,24.29,"2023-03-02 10:19:30",24.15,"2023-03-02 10:02:00",24.39,24.49,"2023-03-02 10:55:00",24.34,"2023-03-02 10:02:30",13.54,13.62,"2023-03-02 10:01:00",13.47,"2023-03-02 10:58:00",16.03,16.06,"2023-03-02 10:00:30",15.98,"2023-03-02 10:58:30",14.84,14.85,"2023-03-02 10:00:30",14.82,"2023-03-02 10:49:30",14.73,14.76,"2023-03-02 10:32:00",14.72,"2023-03-02 10:16:30",18.94,18.95,"2023-03-02 10:04:00",18.93,"2023-03-02 10:41:00",20.84,20.85,"2023-03-02 10:07:00",20.83,"2023-03-02 10:05:00",23.69474,0,3.977,100.4,23.97,79,7.2,"2023-03-02 10:26:30",1.5,"2023-03-02 10:57:30",5.834,106.6,23.29,98,9.3,"2023-03-02 10:38:00",2,"2023-03-02 10:47:00",NAN,0
"2023-03-02 12:00:00",23232,42.5,"2023-03-02 11:33:30",13.38,19.7,"2023-03-02 11:01:00",0.2,"2023-03-02 11:45:30",943,31.1,31.64,"2023-03-02 11:31:00",30.44,"2023-03-02 11:02:00",NAN,NAN,"2023-03-02 11:14:30",NAN,"2023-03-02 11:14:30",25.89,26.22,"2023-03-02 11:59:00",25.53,"2023-03-02 11:03:00",24.88,24.99,"2023-03-02 12:00:00",24.76,"2023-03-02 11:00:30",24.92,25.07,"2023-03-02 11:57:00",24.85,"2023-03-02 11:00:30",23.84,23.96,"2023-03-02 11:03:00",23.68,"2023-03-02 11:02:00",24.2,24.27,"2023-03-02 11:04:00",24.15,"2023-03-02 11:00:30",24.37,24.47,"2023-03-02 11:04:00",24.34,"2023-03-02 11:00:30",13.41,13.48,"2023-03-02 11:02:00",13.35,"2023-03-02 11:49:30",15.94,15.98,"2023-03-02 11:01:00",15.9,"2023-03-02 11:59:00",14.82,14.83,"2023-03-02 11:00:30",14.79,"2023-03-02 11:58:30",14.73,14.76,"2023-03-02 11:23:00",14.72,"2023-03-02 11:18:30",18.93,18.95,"2023-03-02 11:04:30",18.92,"2023-03-02 11:39:30",20.84,20.84,"2023-03-02 11:02:00",20.82,"2023-03-02 11:07:30",25.3568,0,3.368,103.7,21.75,151,6.8,"2023-03-02 11:54:30",0.5,"2023-03-02 12:00:00",5.091,112,19.91,136,9.5,"2023-03-02 11:29:30",0.5,"2023-03-02 11:41:00",NAN,0
"2023-03-02 13:00:00",23233,43.3,"2023-03-02 13:00:00",13.38,18.27,"2023-03-02 12:41:30",0.178,"2023-03-02 12:45:30",942,31.71,32.6,"2023-03-02 12:59:00",31.15,"2023-03-02 12:26:30",73.44,96.2,"2023-03-02 12:05:00",51.7,"2023-03-02 12:21:00",26.47,26.76,"2023-03-02 12:55:30",26.11,"2023-03-02 12:01:00",25.19,25.4,"2023-03-02 12:49:30",24.97,"2023-03-02 12:01:00",25.05,25.08,"2023-03-02 12:58:30",25,"2023-03-02 12:00:30",23.85,23.96,"2023-03-02 12:53:00",23.71,"2023-03-02 12:10:30",24.2,24.29,"2023-03-02 12:07:30",24.13,"2023-03-02 12:37:30",24.37,24.45,"2023-03-02 12:08:30",24.34,"2023-03-02 12:01:00",13.28,13.35,"2023-03-02 12:00:30",13.22,"2023-03-02 12:59:30",15.85,15.9,"2023-03-02 12:00:30",15.8,"2023-03-02 12:57:30",14.79,14.8,"2023-03-02 12:00:30",14.78,"2023-03-02 12:49:30",14.73,14.76,"2023-03-02 12:09:00",14.72,"2023-03-02 12:48:00",18.93,18.94,"2023-03-02 12:26:00",18.92,"2023-03-02 12:03:30",20.83,20.84,"2023-03-02 12:02:00",20.82,"2023-03-02 12:07:30",24.91624,0,3.717,98.9,29.18,107,6.6,"2023-03-02 12:53:00",0.7,"2023-03-02 12:29:00",5.227,105.4,24.72,113,8.8,"2023-03-02 12:22:00",0.6,"2023-03-02 12:29:00",4.986,3.576
"2023-03-02 14:00:00",23234,42.86,"2023-03-02 13:06:00",13.38,18.32,"2023-03-02 13:06:30",0.167,"2023-03-02 13:45:30",942,32.14,33.04,"2023-03-02 13:59:30",31.15,"2023-03-02 13:20:30",60.52,72.6,"2023-03-02 13:31:00",44.38,"2023-03-02 13:53:00",26.88,27.02,"2023-03-02 13:59:30",26.72,"2023-03-02 13:01:30",25.54,25.79,"2023-03-02 14:00:00",25.36,"2023-03-02 13:04:00",25.18,25.28,"2023-03-02 13:42:30",25.06,"2023-03-02 13:00:30",23.91,23.96,"2023-03-02 13:04:30",23.78,"2023-03-02 13:02:00",24.19,24.27,"2023-03-02 13:04:30",24.13,"2023-03-02 13:06:30",24.36,24.43,"2023-03-02 13:11:00",24.34,"2023-03-02 13:02:00",13.17,13.22,"2023-03-02 13:01:00",13.1,"2023-03-02 14:00:00",15.77,15.8,"2023-03-02 13:00:30",15.72,"2023-03-02 13:57:00",14.78,14.8,"2023-03-02 13:19:30",14.77,"2023-03-02 13:57:30",14.74,14.75,"2023-03-02 13:28:00",14.73,"2023-03-02 13:01:00",18.93,18.94,"2023-03-02 13:17:30",18.92,"2023-03-02 13:12:30",20.83,20.83,"2023-03-02 13:02:30",20.82,"2023-03-02 13:19:00",19.52421,0,3.822,100.3,23.21,93,7.6,"2023-03-02 13:38:00",1.3,"2023-03-02 13:51:00",5.39,107.2,23.13,112,9.6,"2023-03-02 13:36:30",2.6,"2023-03-02 13:25:00",3.956,3.396
"2023-03-02 15:00:00",23235,42.4,"2023-03-02 14:36:00",13.35,15.7,"2023-03-02 14:32:00",0.154,"2023-03-02 14:30:30",941,32.58,33.22,"2023-03-02 14:26:30",31.93,"2023-03-02 14:36:30",58.49,75.25,"2023-03-02 14:13:00",39.38,"2023-03-02 14:53:30",27.11,27.16,"2023-03-02 14:10:30",26.96,"2023-03-02 14:01:00",25.83,26,"2023-03-02 14:52:30",25.72,"2023-03-02 14:01:00",25.38,25.51,"2023-03-02 14:41:30",25.26,"2023-03-02 14:00:30",23.93,23.96,"2023-03-02 14:50:00",23.84,"2023-03-02 14:03:00",24.18,24.25,"2023-03-02 14:28:30",24.13,"2023-03-02 14:02:30",24.35,24.41,"2023-03-02 14:31:00",24.34,"2023-03-02 14:00:30",13.04,13.11,"2023-03-02 14:00:30",12.99,"2023-03-02 14:58:30",15.68,15.73,"2023-03-02 14:00:30",15.64,"2023-03-02 15:00:00",14.77,14.79,"2023-03-02 14:22:00",14.76,"2023-03-02 14:31:30",14.75,14.77,"2023-03-02 14:49:00",14.73,"2023-03-02 14:01:30",18.93,18.94,"2023-03-02 14:37:00",18.92,"2023-03-02 14:08:00",20.83,20.83,"2023-03-02 14:01:00",20.81,"2023-03-02 14:53:00",15.52033,0,3.398,98.7,27.43,87,6.6,"2023-03-02 14:42:30",0,"2023-03-02 14:10:30",4.962,104.2,23.95,118,8.3,"2023-03-02 14:50:30",1.4,"2023-03-02 14:26:00",3.213,2.912
"2023-03-02 16:00:00",23236,43.71,"2023-03-02 15:19:00",13.35,19.07,"2023-03-02 15:45:00",0.153,"2023-03-02 15:15:30",941,32.74,33.31,"2023-03-02 15:12:00",32.32,"2023-03-02 15:38:30",42.34,54.63,"2023-03-02 16:00:00",37.24,"2023-03-02 15:15:30",27.08,27.14,"2023-03-02 15:01:30",26.94,"2023-03-02 15:51:00",26.01,26.13,"2023-03-02 15:55:00",25.94,"2023-03-02 15:09:30",25.53,25.7,"2023-03-02 15:59:00",25.47,"2023-03-02 15:00:30",24,24.17,"2023-03-02 15:59:00",23.86,"2023-03-02 15:05:00",24.19,24.27,"2023-03-02 15:54:30",24.13,"2023-03-02 15:03:30",24.36,24.41,"2023-03-02 15:14:00",24.34,"2023-03-02 15:01:00",12.92,12.99,"2023-03-02 15:00:30",12.87,"2023-03-02 15:57:00",15.6,15.65,"2023-03-02 15:00:30",15.56,"2023-03-02 15:57:00",14.77,14.78,"2023-03-02 15:38:00",14.75,"2023-03-02 15:46:30",14.76,14.77,"2023-03-02 15:34:30",14.74,"2023-03-02 15:15:30",18.94,18.95,"2023-03-02 15:50:30",18.92,"2023-03-02 15:12:30",20.82,20.83,"2023-03-02 15:02:00",20.81,"2023-03-02 15:06:30",12.65852,0,3.872,97.2,22.72,96,6.8,"2023-03-02 15:15:00",1.6,"2023-03-02 15:04:30",5.874,99.6,19.94,108,9.6,"2023-03-02 15:27:30",2.5,"2023-03-02 15:11:30",2.647,2.253
"2023-03-02 17:00:00",23237,44.48,"2023-03-02 16:00:30",13.12,13.37,"2023-03-02 16:18:00",0.001,"2023-03-02 16:17:00",941,32.08,32.76,"2023-03-02 16:13:30",31.46,"2023-03-02 16:59:30",50.15,93.8,"2023-03-02 16:25:00",38.3,"2023-03-02 16:30:30",26.87,27.02,"2023-03-02 16:01:00",26.72,"2023-03-02 16:46:00",26.15,26.21,"2023-03-02 16:22:00",26,"2023-03-02 16:03:00",25.69,25.83,"2023-03-02 16:56:00",25.65,"2023-03-02 16:01:00",24.11,24.17,"2023-03-02 16:04:30",24.02,"2023-03-02 16:20:00",24.19,24.29,"2023-03-02 16:11:00",24.13,"2023-03-02 16:27:30",24.36,24.41,"2023-03-02 16:07:00",24.32,"2023-03-02 16:06:30",12.82,12.87,"2023-03-02 16:00:30",12.78,"2023-03-02 17:00:00",15.53,15.57,"2023-03-02 16:00:30",15.49,"2023-03-02 16:58:30",14.76,14.77,"2023-03-02 16:44:00",14.75,"2023-03-02 16:00:30",14.77,14.79,"2023-03-02 16:48:30",14.75,"2023-03-02 16:00:30",18.95,18.96,"2023-03-02 16:23:00",18.93,"2023-03-02 16:02:00",20.82,20.83,"2023-03-02 16:02:00",20.81,"2023-03-02 16:05:00",5.693802,0,3.504,97.2,18.65,104,6.2,"2023-03-02 16:28:00",0.9,"2023-03-02 16:55:30",5.134,103.7,15.72,102,8.4,"2023-03-02 16:28:00",2.5,"2023-03-02 16:55:30",1.221,1.363
"2023-03-02 18:00:00",23238,46.92,"2023-03-02 17:00:30",12.81,3.588,"2023-03-02 18:00:00",0,"2023-03-02 17:10:30",941,30.31,31.48,"2023-03-02 17:00:30",29.31,"2023-03-02 17:59:00",45.45,66.56,"2023-03-02 18:00:00",41.73,"2023-03-02 17:01:00",26.63,26.79,"2023-03-02 17:08:00",26.49,"2023-03-02 17:55:30",26.16,26.21,"2023-03-02 17:02:30",26.06,"2023-03-02 17:52:30",25.82,25.91,"2023-03-02 17:39:30",25.7,"2023-03-02 17:01:00",24.16,24.33,"2023-03-02 17:58:30",24.07,"2023-03-02 17:08:30",24.21,24.33,"2023-03-02 17:59:30",24.13,"2023-03-02 17:02:30",24.35,24.39,"2023-03-02 17:32:30",24.34,"2023-03-02 17:02:00",12.74,12.78,"2023-03-02 17:01:30",12.7,"2023-03-02 17:57:30",15.47,15.5,"2023-03-02 17:02:00",15.45,"2023-03-02 17:53:30",14.76,14.77,"2023-03-02 17:11:30",14.75,"2023-03-02 17:14:00",14.78,14.8,"2023-03-02 17:25:00",14.77,"2023-03-02 17:48:00",18.96,18.97,"2023-03-02 17:48:00",18.94,"2023-03-02 17:58:00",20.82,20.83,"2023-03-02 17:02:30",20.82,"2023-03-02 17:01:00",0.45978,0,3.097,100,13.29,87,5.3,"2023-03-02 17:13:00",0,"2023-03-02 17:45:00",4.721,106.2,10.76,107,7.5,"2023-03-02 17:27:00",2,"2023-03-02 17:04:30",0.156,0.467
"2023-03-02 19:00:00",23239,52.64,"2023-03-02 18:00:30",12.78,0.059,"2023-03-02 18:58:30",0,"2023-03-02 18:00:30",942,28.55,29.27,"2023-03-02 18:01:00",27.86,"2023-03-02 18:59:00",51.82,67.84,"2023-03-02 18:05:00",47.26,"2023-03-02 18:13:00",26.32,26.52,"2023-03-02 18:01:00",26.11,"2023-03-02 18:58:30",26.06,26.21,"2023-03-02 18:06:30",25.94,"2023-03-02 18:58:30",25.88,25.93,"2023-03-02 18:05:00",25.83,"2023-03-02 18:03:30",24.3,24.37,"2023-03-02 18:24:00",24.13,"2023-03-02 18:09:30",24.28,24.39,"2023-03-02 18:26:30",24.13,"2023-03-02 18:02:30",24.36,24.41,"2023-03-02 18:18:30",24.34,"2023-03-02 18:00:30",12.68,12.72,"2023-03-02 18:08:30",12.65,"2023-03-02 18:47:30",15.43,15.46,"2023-03-02 18:00:30",15.42,"2023-03-02 18:46:30",14.76,14.78,"2023-03-02 18:23:30",14.75,"2023-03-02 18:06:00",14.79,14.8,"2023-03-02 18:51:00",14.77,"2023-03-02 18:03:30",18.96,18.98,"2023-03-02 18:27:00",18.95,"2023-03-02 18:57:00",20.83,20.83,"2023-03-02 18:24:00",20.82,"2023-03-02 18:16:30",0.002753736,0,2.2,90.3,14.39,97,3.8,"2023-03-02 18:12:00",1.1,"2023-03-02 18:10:00",3.163,91.2,12.36,91,5,"2023-03-02 18:11:30",1.8,"2023-03-02 18:57:00",0.037,0.01
"2023-03-02 20:00:00",23240,55.2,"2023-03-02 19:00:30",12.76,0.053,"2023-03-02 19:25:30",0,"2023-03-02 19:00:30",943,27.13,27.88,"2023-03-02 19:04:30",26.37,"2023-03-02 20:00:00",54.43,57.07,"2023-03-02 20:00:00",51.16,"2023-03-02 19:01:00",26.03,26.16,"2023-03-02 19:00:30",25.83,"2023-03-02 20:00:00",25.99,26.03,"2023-03-02 19:01:30",25.92,"2023-03-02 19:58:00",25.89,25.93,"2023-03-02 19:56:00",25.86,"2023-03-02 19:16:00",24.33,24.37,"2023-03-02 19:00:30",24.23,"2023-03-02 19:52:00",24.37,24.47,"2023-03-02 19:42:30",24.25,"2023-03-02 19:33:00",24.36,24.45,"2023-03-02 19:56:30",24.34,"2023-03-02 19:00:30",12.62,12.66,"2023-03-02 19:02:30",12.58,"2023-03-02 19:58:30",15.39,15.42,"2023-03-02 19:04:00",15.36,"2023-03-02 19:57:00",14.77,14.77,"2023-03-02 19:05:30",14.76,"2023-03-02 19:44:00",14.8,14.82,"2023-03-02 19:50:00",14.79,"2023-03-02 19:06:30",18.96,18.98,"2023-03-02 19:55:30",18.95,"2023-03-02 19:09:00",20.83,20.84,"2023-03-02 19:21:30",20.82,"2023-03-02 19:09:30",0.000887569,0,1.836,78.93,12.84,59,3.8,"2023-03-02 19:04:00",0.8,"2023-03-02 19:26:00",2.724,80.6,10.27,67,5,"2023-03-02 19:08:30",1.2,"2023-03-02 19:24:30",0.023,0
"2023-03-02 21:00:00",23241,56.46,"2023-03-02 20:03:00",12.75,0.054,"2023-03-02 20:06:00",0,"2023-03-02 20:00:30",943,25.83,26.43,"2023-03-02 20:00:30",25.45,"2023-03-02 20:44:00",59.22,61.89,"2023-03-02 21:00:00",57.14,"2023-03-02 20:01:30",25.71,25.96,"2023-03-02 20:01:00",25.51,"2023-03-02 20:58:00",25.84,26,"2023-03-02 20:07:00",25.71,"2023-03-02 20:41:00",25.89,25.91,"2023-03-02 20:03:30",25.86,"2023-03-02 20:51:30",24.33,24.37,"2023-03-02 20:02:00",24.23,"2023-03-02 20:24:00",24.38,24.46,"2023-03-02 20:01:00",24.31,"2023-03-02 20:06:00",24.38,24.47,"2023-03-02 20:39:00",24.34,"2023-03-02 20:01:00",12.57,12.6,"2023-03-02 20:07:00",12.54,"2023-03-02 20:58:00",15.35,15.38,"2023-03-02 20:01:00",15.33,"2023-03-02 20:57:00",14.77,14.77,"2023-03-02 20:00:30",14.76,"2023-03-02 20:24:00",14.81,14.82,"2023-03-02 20:15:00",14.8,"2023-03-02 20:02:00",18.97,18.98,"2023-03-02 20:47:30",18.96,"2023-03-02 20:06:00",20.84,20.84,"2023-03-02 20:36:30",20.82,"2023-03-02 20:06:30",0.0009863327,0,2.192,80.7,12.63,92,5.8,"2023-03-02 20:47:00",0.9,"2023-03-02 20:03:00",3.172,81.7,10.45,86,5.4,"2023-03-02 20:50:00",1.7,"2023-03-02 20:41:00",0.025,0
"2023-03-02 22:00:00",23242,56.49,"2023-03-02 21:59:30",12.73,0.053,"2023-03-02 22:00:00",0,"2023-03-02 21:00:30",944,25.45,25.74,"2023-03-02 21:06:30",25.25,"2023-03-02 21:59:00",65.38,68.81,"2023-03-02 22:00:00",61.9,"2023-03-02 21:00:30",25.49,25.61,"2023-03-02 21:13:00",25.31,"2023-03-02 21:54:30",25.76,25.79,"2023-03-02 21:00:30",25.61,"2023-03-02 21:56:30",25.88,25.91,"2023-03-02 21:03:30",25.83,"2023-03-02 21:32:00",24.34,24.37,"2023-03-02 21:05:30",24.25,"2023-03-02 21:20:00",24.38,24.44,"2023-03-02 21:20:00",24.34,"2023-03-02 21:03:30",24.39,24.49,"2023-03-02 21:28:30",24.34,"2023-03-02 21:02:00",12.52,12.55,"2023-03-02 21:01:00",12.5,"2023-03-02 22:00:00",15.31,15.34,"2023-03-02 21:00:30",15.29,"2023-03-02 21:40:00",14.76,14.76,"2023-03-02 21:00:30",14.74,"2023-03-02 21:57:30",14.81,14.83,"2023-03-02 21:46:00",14.8,"2023-03-02 21:13:30",18.98,19,"2023-03-02 21:39:00",18.97,"2023-03-02 21:01:30",20.84,20.85,"2023-03-02 21:14:00",20.82,"2023-03-02 21:57:00",0.000950357,0,2.522,83,15.26,92,5.1,"2023-03-02 22:00:00",0.8,"2023-03-02 21:12:30",3.735,84.5,12.04,98,6.6,"2023-03-02 21:56:00",1.9,"2023-03-02 21:12:00",0.024,0
"2023-03-02 23:00:00",23243,56.23,"2023-03-02 22:17:00",12.72,0.053,"2023-03-02 22:03:00",0,"2023-03-02 22:00:30",944,24.73,25.29,"2023-03-02 22:08:00",24.14,"2023-03-02 23:00:00",79.36,97.1,"2023-03-02 22:36:00",68.74,"2023-03-02 22:01:00",25.33,25.45,"2023-03-02 22:37:00",25.17,"2023-03-02 23:00:00",25.59,25.69,"2023-03-02 22:00:30",25.55,"2023-03-02 22:18:00",25.8,25.89,"2023-03-02 22:01:00",25.68,"2023-03-02 22:35:30",24.34,24.4,"2023-03-02 22:24:30",24.23,"2023-03-02 22:54:30",24.4,24.5,"2023-03-02 22:06:00",24.34,"2023-03-02 22:07:00",24.44,24.54,"2023-03-02 22:44:30",24.34,"2023-03-02 22:12:00",12.49,12.51,"2023-03-02 22:01:00",12.47,"2023-03-02 22:54:30",15.27,15.3,"2023-03-02 22:06:00",15.25,"2023-03-02 22:55:30",14.75,14.76,"2023-03-02 22:45:30",14.74,"2023-03-02 22:13:00",14.82,14.83,"2023-03-02 22:40:00",14.81,"2023-03-02 22:09:30",18.99,19.01,"2023-03-02 22:49:30",18.98,"2023-03-02 22:01:30",20.84,20.85,"2023-03-02 22:58:00",20.82,"2023-03-02 22:40:30",0.0009266251,0,2.859,87.6,15.55,89,5.1,"2023-03-02 22:32:00",1.4,"2023-03-02 23:00:00",4.079,90.1,10.89,98,7.1,"2023-03-02 22:04:30",2.1,"2023-03-02 22:38:00",0.011,0
"2023-03-03 00:00:00",23244,56.96,"2023-03-02 23:02:00",12.72,0.049,"2023-03-02 23:53:30",0,"2023-03-02 23:00:30",944,23.76,24.22,"2023-03-02 23:01:00",23.36,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",25.19,25.27,"2023-03-02 23:05:00",25.11,"2023-03-02 23:20:30",25.49,25.59,"2023-03-02 23:01:00",25.36,"2023-03-02 23:47:00",25.7,25.81,"2023-03-02 23:13:00",25.66,"2023-03-02 23:39:30",24.35,24.37,"2023-03-02 23:19:00",24.28,"2023-03-02 23:13:00",24.41,24.51,"2023-03-02 23:58:00",24.34,"2023-03-02 23:23:30",24.47,24.57,"2023-03-02 23:57:00",24.39,"2023-03-02 23:07:00",12.45,12.48,"2023-03-02 23:03:30",12.42,"2023-03-02 23:54:30",15.24,15.26,"2023-03-02 23:02:00",15.22,"2023-03-02 23:57:00",14.74,14.76,"2023-03-02 23:00:30",14.73,"2023-03-02 23:56:00",14.81,14.83,"2023-03-02 23:24:30",14.81,"2023-03-02 23:02:00",19,19.01,"2023-03-02 23:39:00",18.98,"2023-03-02 23:02:00",20.84,20.85,"2023-03-02 23:23:00",20.82,"2023-03-02 23:05:30",0.0009727336,0,2.557,86,14.6,93,5.6,"2023-03-02 23:50:30",1.1,"2023-03-02 23:09:30",3.713,86.7,11.3,88,6.6,"2023-03-02 23:50:30",1.6,"2023-03-02 23:38:00",NAN,0
"2023-03-03 01:00:00",23245,57.3,"2023-03-03 00:01:00",12.68,0.048,"2023-03-03 00:59:30",0,"2023-03-03 00:00:30",943,22.89,23.45,"2023-03-03 00:02:30",22.38,"2023-03-03 00:59:00",NAN,NAN,"2023-03-03 00:58:00",NAN,"2023-03-03 00:58:00",25.04,25.23,"2023-03-03 00:08:00",24.91,"2023-03-03 00:36:30",25.38,25.43,"2023-03-03 00:13:00",25.35,"2023-03-03 00:42:00",25.68,25.72,"2023-03-03 00:06:30",25.65,"2023-03-03 00:58:00",24.35,24.37,"2023-03-03 00:43:30",24.24,"2023-03-03 00:53:00",24.43,24.54,"2023-03-03 00:34:00",24.34,"2023-03-03 00:26:30",24.5,24.61,"2023-03-03 00:56:30",24.37,"2023-03-03 00:05:00",12.42,12.44,"2023-03-03 00:07:30",12.4,"2023-03-03 00:57:00",15.21,15.23,"2023-03-03 00:01:00",15.19,"2023-03-03 00:55:30",14.73,14.74,"2023-03-03 00:00:30",14.72,"2023-03-03 00:35:00",14.81,14.82,"2023-03-03 00:02:30",14.8,"2023-03-03 00:43:00",19,19.02,"2023-03-03 00:42:30",18.98,"2023-03-03 00:05:30",20.84,20.86,"2023-03-03 00:38:30",20.83,"2023-03-03 00:14:30",0.0009653738,0,2.447,86,14.25,72,5,"2023-03-03 00:25:30",1,"2023-03-03 00:53:00",3.466,88.5,11.2,59,6.3,"2023-03-03 00:07:30",1.6,"2023-03-03 00:14:00",NAN,0
"2023-03-03 02:00:00",23246,58.36,"2023-03-03 01:00:30",12.67,0.045,"2023-03-03 02:00:00",0,"2023-03-03 01:00:30",943,22.02,22.39,"2023-03-03 01:02:30",21.53,"2023-03-03 01:58:30",89.1,104,"2023-03-03 01:07:00",86.8,"2023-03-03 01:24:00",24.87,25.05,"2023-03-03 01:01:00",24.71,"2023-03-03 01:48:00",25.26,25.38,"2023-03-03 01:01:30",25.15,"2023-03-03 01:57:00",25.62,25.7,"2023-03-03 01:12:00",25.5,"2023-03-03 01:39:30",24.35,24.37,"2023-03-03 01:02:00",24.25,"2023-03-03 01:01:00",24.45,24.55,"2023-03-03 01:18:00",24.36,"2023-03-03 01:30:30",24.52,24.59,"2023-03-03 01:07:30",24.42,"2023-03-03 01:48:00",12.39,12.41,"2023-03-03 01:02:00",12.36,"2023-03-03 01:58:30",15.18,15.2,"2023-03-03 01:07:30",15.17,"2023-03-03 02:00:00",14.72,14.73,"2023-03-03 01:10:30",14.71,"2023-03-03 01:50:00",14.81,14.82,"2023-03-03 01:53:30",14.8,"2023-03-03 01:23:30",19,19.02,"2023-03-03 01:55:00",18.98,"2023-03-03 01:08:00",20.85,20.85,"2023-03-03 01:05:30",20.83,"2023-03-03 01:03:30",0.001145688,0,1.084,51.1,35.43,39,2.7,"2023-03-03 01:19:00",0,"2023-03-03 01:50:00",1.726,63.72,26.64,94,3.8,"2023-03-03 01:15:00",0,"2023-03-03 01:58:30",-0.016,0
"2023-03-03 03:00:00",23247,59.42,"2023-03-03 02:00:30",12.66,0.044,"2023-03-03 02:46:30",0,"2023-03-03 02:00:30",943,21.13,21.63,"2023-03-03 02:01:00",20.94,"2023-03-03 02:38:00",92.2,93.6,"2023-03-03 02:49:30",88.8,"2023-03-03 02:00:30",24.6,24.85,"2023-03-03 02:08:30",24.33,"2023-03-03 02:59:30",25.16,25.2,"2023-03-03 02:02:00",25.02,"2023-03-03 02:56:30",25.5,25.63,"2023-03-03 02:02:30",25.45,"2023-03-03 02:37:30",24.35,24.37,"2023-03-03 02:01:00",24.25,"2023-03-03 02:36:30",24.44,24.54,"2023-03-03 02:25:00",24.36,"2023-03-03 02:05:30",24.53,24.61,"2023-03-03 02:10:30",24.42,"2023-03-03 02:49:30",12.34,12.37,"2023-03-03 02:00:30",12.32,"2023-03-03 02:57:30",15.15,15.17,"2023-03-03 02:00:30",15.14,"2023-03-03 02:44:30",14.71,14.73,"2023-03-03 02:01:30",14.7,"2023-03-03 02:56:00",14.8,14.82,"2023-03-03 02:06:00",14.79,"2023-03-03 02:36:30",19,19.02,"2023-03-03 02:55:30",18.98,"2023-03-03 02:46:30",20.85,20.86,"2023-03-03 02:00:30",20.83,"2023-03-03 02:01:00",0.001155363,0,0.956,42.13,38.13,321,1.8,"2023-03-03 02:19:30",0,"2023-03-03 02:00:30",1.591,55.68,25.3,353,2.6,"2023-03-03 02:36:00",0.5,"2023-03-03 02:00:30",-0.018,0
"2023-03-03 04:00:00",23248,59.29,"2023-03-03 03:56:30",12.64,0.043,"2023-03-03 03:20:00",0,"2023-03-03 03:00:30",943,20.57,20.99,"2023-03-03 03:06:30",20.1,"2023-03-03 03:30:30",93.7,95.6,"2023-03-03 03:38:00",92.2,"2023-03-03 03:25:30",24.31,24.47,"2023-03-03 03:01:00",24.16,"2023-03-03 03:54:30",24.98,25.07,"2023-03-03 03:00:30",24.94,"2023-03-03 03:46:30",25.47,25.51,"2023-03-03 03:56:00",25.44,"2023-03-03 03:48:00",24.34,24.37,"2023-03-03 03:01:00",24.23,"2023-03-03 03:16:00",24.42,24.56,"2023-03-03 03:05:30",24.34,"2023-03-03 03:39:00",24.54,24.59,"2023-03-03 03:07:30",24.45,"2023-03-03 03:09:00",12.29,12.32,"2023-03-03 03:05:30",12.26,"2023-03-03 03:57:00",15.12,15.15,"2023-03-03 03:06:30",15.1,"2023-03-03 03:52:30",14.69,14.71,"2023-03-03 03:00:30",14.68,"2023-03-03 03:58:30",14.8,14.81,"2023-03-03 03:18:00",14.79,"2023-03-03 03:09:30",19,19.02,"2023-03-03 03:10:00",18.98,"2023-03-03 03:03:00",20.85,20.86,"2023-03-03 03:04:30",20.84,"2023-03-03 03:02:00",0.00109528,0,0.862,25.27,45.8,50,2.5,"2023-03-03 03:38:30",0,"2023-03-03 03:29:00",1.507,38.99,31.12,51,3.2,"2023-03-03 03:37:30",0.6,"2023-03-03 03:05:30",-0.02,0
"2023-03-03 05:00:00",23249,58.24,"2023-03-03 05:00:00",12.62,0.043,"2023-03-03 04:14:00",0,"2023-03-03 04:00:30",943,20.58,21.04,"2023-03-03 04:58:30",20.21,"2023-03-03 04:07:00",94.9,95.6,"2023-03-03 04:56:30",93.7,"2023-03-03 04:05:00",24.04,24.22,"2023-03-03 04:00:30",23.95,"2023-03-03 04:49:00",24.84,24.97,"2023-03-03 04:00:30",24.76,"2023-03-03 04:32:30",25.41,25.51,"2023-03-03 04:03:00",25.26,"2023-03-03 04:57:00",24.29,24.37,"2023-03-03 04:00:30",24.14,"2023-03-03 04:47:00",24.42,24.53,"2023-03-03 04:13:00",24.36,"2023-03-03 04:01:00",24.55,24.61,"2023-03-03 04:07:30",24.45,"2023-03-03 04:49:30",12.25,12.28,"2023-03-03 04:00:30",12.23,"2023-03-03 04:57:00",15.08,15.1,"2023-03-03 04:01:00",15.06,"2023-03-03 04:55:00",14.68,14.69,"2023-03-03 04:16:00",14.66,"2023-03-03 04:19:30",14.79,14.81,"2023-03-03 04:15:00",14.78,"2023-03-03 04:39:00",19,19.02,"2023-03-03 04:03:30",18.98,"2023-03-03 04:28:30",20.85,20.86,"2023-03-03 04:09:00",20.84,"2023-03-03 04:16:30",0.0009190964,0,1.153,71.8,15.83,36,2.2,"2023-03-03 04:25:00",0.5,"2023-03-03 04:01:00",1.979,74.23,10.79,87,3.3,"2023-03-03 04:18:30",1.2,"2023-03-03 04:02:30",-0.018,0
"2023-03-03 06:00:00",23250,57.85,"2023-03-03 05:59:30",12.59,0.088,"2023-03-03 05:00:30",0,"2023-03-03 05:00:30",944,20.89,21.12,"2023-03-03 05:16:00",20.47,"2023-03-03 05:59:30",94.6,95.5,"2023-03-03 05:00:30",93.2,"2023-03-03 05:59:30",23.94,24.05,"2023-03-03 05:00:30",23.75,"2023-03-03 05:49:00",24.66,24.76,"2023-03-03 05:00:30",24.55,"2023-03-03 05:36:00",25.27,25.34,"2023-03-03 05:01:30",25.24,"2023-03-03 05:43:30",24.21,24.35,"2023-03-03 05:10:00",24.09,"2023-03-03 05:51:00",24.4,24.54,"2023-03-03 05:07:30",24.34,"2023-03-03 05:04:00",24.55,24.61,"2023-03-03 05:39:00",24.49,"2023-03-03 05:18:30",12.22,12.24,"2023-03-03 05:01:00",12.2,"2023-03-03 05:59:30",15.05,15.06,"2023-03-03 05:01:00",15.03,"2023-03-03 05:58:00",14.66,14.68,"2023-03-03 05:01:30",14.65,"2023-03-03 05:53:30",14.79,14.81,"2023-03-03 05:12:30",14.78,"2023-03-03 05:01:00",19,19.01,"2023-03-03 05:00:30",18.98,"2023-03-03 05:14:00",20.85,20.86,"2023-03-03 05:26:00",20.84,"2023-03-03 05:04:30",0.1172731,0,0.876,60.09,17.66,54,1.8,"2023-03-03 05:07:00",0,"2023-03-03 05:59:30",1.629,68.48,10.31,76,3,"2023-03-03 05:15:30",0.9,"2023-03-03 05:43:00",-0.009,0
"2023-03-03 07:00:00",23251,56.13,"2023-03-03 07:00:00",12.59,12.69,"2023-03-03 06:06:00",0,"2023-03-03 06:02:30",944,20.84,21.28,"2023-03-03 06:59:30",20.47,"2023-03-03 06:03:00",92.9,94.1,"2023-03-03 06:08:30",92.2,"2023-03-03 06:59:00",23.78,23.87,"2023-03-03 06:01:30",23.66,"2023-03-03 06:29:00",24.55,24.59,"2023-03-03 06:29:30",24.47,"2023-03-03 07:00:00",25.18,25.28,"2023-03-03 06:07:00",25.06,"2023-03-03 06:40:00",24.14,24.22,"2023-03-03 06:03:00",24.07,"2023-03-03 06:09:30",24.39,24.48,"2023-03-03 06:29:00",24.34,"2023-03-03 06:08:30",24.54,24.61,"2023-03-03 06:14:00",24.45,"2023-03-03 06:59:00",12.19,12.21,"2023-03-03 06:01:30",12.18,"2023-03-03 06:52:00",15.02,15.04,"2023-03-03 06:01:00",15,"2023-03-03 06:51:00",14.65,14.66,"2023-03-03 06:17:00",14.64,"2023-03-03 06:56:00",14.78,14.8,"2023-03-03 06:03:00",14.77,"2023-03-03 06:55:00",19,19.01,"2023-03-03 06:00:30",18.98,"2023-03-03 06:50:00",20.85,20.86,"2023-03-03 06:02:30",20.84,"2023-03-03 06:19:30",1.211573,0,0.781,57.6,27.26,39,1.8,"2023-03-03 06:20:30",0,"2023-03-03 06:57:00",1.246,65.84,18.43,67,2.4,"2023-03-03 06:20:00",0.4,"2023-03-03 06:56:30",0.183,0.155
"2023-03-03 08:00:00",23252,53.5,"2023-03-03 08:00:00",12.7,12.82,"2023-03-03 07:29:00",0.047,"2023-03-03 07:12:00",945,21.68,22.12,"2023-03-03 07:59:00",21.2,"2023-03-03 07:01:30",91.5,92.5,"2023-03-03 07:06:00",90.5,"2023-03-03 07:59:30",23.86,24.07,"2023-03-03 07:59:30",23.74,"2023-03-03 07:01:30",24.4,24.53,"2023-03-03 07:01:30",24.35,"2023-03-03 07:20:30",25.06,25.11,"2023-03-03 07:06:00",25.04,"2023-03-03 07:33:00",24.14,24.17,"2023-03-03 07:02:00",24.04,"2023-03-03 07:40:00",24.39,24.48,"2023-03-03 07:44:00",24.34,"2023-03-03 07:08:30",24.54,24.59,"2023-03-03 07:36:30",24.47,"2023-03-03 07:01:30",12.2,12.21,"2023-03-03 07:46:00",12.18,"2023-03-03 07:01:00",15,15.01,"2023-03-03 07:08:00",14.98,"2023-03-03 07:40:30",14.63,14.64,"2023-03-03 07:02:00",14.61,"2023-03-03 07:58:00",14.77,14.79,"2023-03-03 07:20:00",14.76,"2023-03-03 07:45:00",18.99,19,"2023-03-03 07:05:00",18.98,"2023-03-03 07:13:00",20.85,20.86,"2023-03-03 07:19:00",20.84,"2023-03-03 07:11:00",1.727386,0,1.152,87.6,34.47,109,2.5,"2023-03-03 07:23:30",0,"2023-03-03 07:02:30",1.632,86.6,32.58,108,3.4,"2023-03-03 08:00:00",0,"2023-03-03 07:04:30",0.283,0.973
"2023-03-03 09:00:00",23253,47.45,"2023-03-03 09:00:00",12.92,13,"2023-03-03 08:00:30",0.158,"2023-03-03 08:01:00",946,23.11,24.36,"2023-03-03 08:59:00",22.12,"2023-03-03 08:02:30",84.2,90.8,"2023-03-03 08:01:00",75.28,"2023-03-03 08:59:00",24.03,24.17,"2023-03-03 08:56:00",23.91,"2023-03-03 08:02:30",24.36,24.42,"2023-03-03 08:53:00",24.35,"2023-03-03 08:01:00",25.05,25.1,"2023-03-03 08:17:30",24.98,"2023-03-03 08:53:00",24.06,24.17,"2023-03-03 08:00:30",23.91,"2023-03-03 08:59:30",24.38,24.46,"2023-03-03 08:05:00",24.31,"2023-03-03 08:57:00",24.54,24.59,"2023-03-03 08:12:30",24.42,"2023-03-03 09:00:00",12.21,12.23,"2023-03-03 08:51:00",12.19,"2023-03-03 08:08:00",14.99,14.99,"2023-03-03 08:01:00",14.98,"2023-03-03 08:54:30",14.61,14.62,"2023-03-03 08:00:30",14.59,"2023-03-03 09:00:00",14.77,14.78,"2023-03-03 08:25:30",14.76,"2023-03-03 08:31:30",18.98,19,"2023-03-03 08:07:00",18.96,"2023-03-03 08:59:00",20.85,20.87,"2023-03-03 08:04:00",20.84,"2023-03-03 08:41:00",5.923944,0,2.523,105.3,18.59,85,4.8,"2023-03-03 08:43:30",0.9,"2023-03-03 08:16:00",3.607,111.5,13.64,108,6.5,"2023-03-03 08:39:30",1.3,"2023-03-03 08:10:00",1.046,1.879
"2023-03-03 10:00:00",23254,38.98,"2023-03-03 10:00:00",13.42,17.17,"2023-03-03 09:13:00",0.247,"2023-03-03 09:59:00",946,26.23,28.17,"2023-03-03 09:52:00",24.29,"2023-03-03 09:00:30",66,76.16,"2023-03-03 09:01:30",57.45,"2023-03-03 09:59:30",24.34,24.67,"2023-03-03 09:54:00",24.04,"2023-03-03 09:02:00",24.4,24.5,"2023-03-03 09:49:30",24.35,"2023-03-03 09:01:30",25.02,25.09,"2023-03-03 09:18:30",24.9,"2023-03-03 09:31:30",23.95,24.07,"2023-03-03 09:03:30",23.84,"2023-03-03 09:42:30",24.38,24.48,"2023-03-03 09:36:00",24.3,"2023-03-03 09:44:00",24.52,24.59,"2023-03-03 09:01:00",24.42,"2023-03-03 09:12:00",12.22,12.23,"2023-03-03 09:23:30",12.21,"2023-03-03 09:09:30",14.96,14.98,"2023-03-03 09:00:30",14.93,"2023-03-03 09:55:00",14.59,14.61,"2023-03-03 09:09:30",14.57,"2023-03-03 09:53:30",14.77,14.79,"2023-03-03 09:12:30",14.76,"2023-03-03 09:38:30",18.97,18.98,"2023-03-03 09:10:00",18.96,"2023-03-03 09:38:00",20.85,20.86,"2023-03-03 09:15:00",20.83,"2023-03-03 09:48:00",17.47439,0,3.6,97,20.83,48,6.6,"2023-03-03 09:50:00",1.2,"2023-03-03 09:01:30",5.256,105.1,18.26,72,9,"2023-03-03 09:44:30",2.3,"2023-03-03 09:28:30",3.218,2.681
"2023-03-03 11:00:00",23255,38.75,"2023-03-03 10:03:30",13.19,15.42,"2023-03-03 10:40:00",0.001,"2023-03-03 10:33:30",945,27.88,28.95,"2023-03-03 10:47:00",27.29,"2023-03-03 10:09:00",57.8,60.66,"2023-03-03 10:09:00",54.14,"2023-03-03 10:48:00",24.96,25.25,"2023-03-03 10:54:00",24.57,"2023-03-03 10:00:30",24.55,24.71,"2023-03-03 10:59:30",24.43,"2023-03-03 10:04:00",24.95,25.06,"2023-03-03 10:49:00",24.85,"2023-03-03 10:38:00",23.92,23.99,"2023-03-03 10:02:00",23.81,"2023-03-03 10:34:30",24.33,24.46,"2023-03-03 10:29:30",24.2,"2023-03-03 10:26:30",24.51,24.58,"2023-03-03 10:46:00",24.4,"2023-03-03 10:21:00",12.22,12.23,"2023-03-03 10:18:30",12.2,"2023-03-03 10:42:30",14.92,14.94,"2023-03-03 10:02:00",14.9,"2023-03-03 10:56:30",14.56,14.58,"2023-03-03 10:12:00",14.53,"2023-03-03 10:53:30",14.76,14.77,"2023-03-03 10:21:00",14.75,"2023-03-03 10:38:00",18.97,18.99,"2023-03-03 10:37:00",18.95,"2023-03-03 10:44:00",20.85,20.86,"2023-03-03 10:01:30",20.83,"2023-03-03 10:16:00",15.40775,0,3.584,91.4,22.07,92,7.4,"2023-03-03 10:49:00",1.1,"2023-03-03 10:37:30",5.138,97.5,17.81,86,9,"2023-03-03 10:01:00",2.1,"2023-03-03 10:46:30",2.945,3.283
"2023-03-03 12:00:00",23256,41.44,"2023-03-03 11:23:30",13.14,14.77,"2023-03-03 11:09:30",0.001,"2023-03-03 11:01:30",944,29.28,30.05,"2023-03-03 11:53:30",28.14,"2023-03-03 11:03:30",52.27,57.6,"2023-03-03 11:05:00",47.62,"2023-03-03 11:51:30",25.46,25.75,"2023-03-03 11:57:30",25.14,"2023-03-03 11:04:00",24.78,24.97,"2023-03-03 11:52:30",24.61,"2023-03-03 11:00:30",25.02,25.08,"2023-03-03 11:21:00",24.9,"2023-03-03 11:11:00",23.93,23.96,"2023-03-03 11:01:30",23.84,"2023-03-03 11:31:00",24.26,24.39,"2023-03-03 11:12:30",24.15,"2023-03-03 11:33:30",24.49,24.57,"2023-03-03 11:04:30",24.37,"2023-03-03 11:43:30",12.19,12.22,"2023-03-03 11:01:30",12.16,"2023-03-03 11:59:30",14.88,14.91,"2023-03-03 11:08:00",14.85,"2023-03-03 11:57:00",14.52,14.55,"2023-03-03 11:04:00",14.5,"2023-03-03 11:51:00",14.75,14.76,"2023-03-03 11:08:00",14.73,"2023-03-03 11:57:00",18.97,18.99,"2023-03-03 11:21:30",18.95,"2023-03-03 11:54:30",20.85,20.86,"2023-03-03 11:38:00",20.83,"2023-03-03 11:05:00",16.2313,0,3.127,96.5,25.79,72,7,"2023-03-03 11:00:30",0.9,"2023-03-03 11:05:30",4.458,101.4,21.83,76,9,"2023-03-03 11:54:00",1.9,"2023-03-03 11:24:00",3.221,3.631
"2023-03-03 13:00:00",23257,42.56,"2023-03-03 12:55:30",13.43,18.45,"2023-03-03 12:51:00",0.209,"2023-03-03 12:45:30",943,30.57,31.74,"2023-03-03 12:35:30",29.63,"2023-03-03 12:22:00",48.01,83.5,"2023-03-03 12:51:30",44.02,"2023-03-03 12:51:00",25.89,26.19,"2023-03-03 12:55:30",25.68,"2023-03-03 12:02:30",25.02,25.17,"2023-03-03 12:52:00",24.94,"2023-03-03 12:00:30",25.06,25.1,"2023-03-03 12:19:00",25.03,"2023-03-03 12:01:00",23.93,23.96,"2023-03-03 12:00:30",23.81,"2023-03-03 12:01:30",24.22,24.36,"2023-03-03 12:01:30",24.13,"2023-03-03 12:43:30",24.44,24.55,"2023-03-03 12:00:30",24.34,"2023-03-03 12:33:00",12.15,12.17,"2023-03-03 12:00:30",12.13,"2023-03-03 12:53:30",14.84,14.86,"2023-03-03 12:01:00",14.81,"2023-03-03 12:58:00",14.5,14.51,"2023-03-03 12:00:30",14.49,"2023-03-03 12:55:00",14.74,14.75,"2023-03-03 12:32:30",14.73,"2023-03-03 12:45:00",18.97,18.98,"2023-03-03 12:01:30",18.96,"2023-03-03 12:12:30",20.85,20.86,"2023-03-03 12:05:00",20.83,"2023-03-03 12:36:00",17.95071,0,3.022,95.5,33.84,140,6.7,"2023-03-03 12:31:30",0,"2023-03-03 12:18:00",4.361,102,30.5,152,7.4,"2023-03-03 12:42:30",1.2,"2023-03-03 12:18:00",3.645,3.694
"2023-03-03 14:00:00",23258,43.07,"2023-03-03 13:00:30",13.42,17.51,"2023-03-03 13:59:00",0.189,"2023-03-03 13:52:30",942,31.05,31.6,"2023-03-03 13:28:30",30.56,"2023-03-03 13:11:30",44.74,47.48,"2023-03-03 13:01:00",42.6,"2023-03-03 13:43:00",26.33,26.53,"2023-03-03 14:00:00",26.11,"2023-03-03 13:01:00",25.28,25.38,"2023-03-03 13:37:00",25.17,"2023-03-03 13:00:30",25.12,25.28,"2023-03-03 13:57:00",25.06,"2023-03-03 13:00:30",23.94,23.96,"2023-03-03 13:04:30",23.84,"2023-03-03 13:01:00",24.2,24.29,"2023-03-03 13:12:00",24.13,"2023-03-03 13:01:30",24.41,24.53,"2023-03-03 13:07:00",24.34,"2023-03-03 13:05:00",12.12,12.15,"2023-03-03 13:03:30",12.1,"2023-03-03 13:55:30",14.81,14.83,"2023-03-03 13:01:00",14.79,"2023-03-03 13:35:00",14.48,14.49,"2023-03-03 13:00:30",14.47,"2023-03-03 13:54:00",14.74,14.75,"2023-03-03 13:29:00",14.73,"2023-03-03 13:00:30",18.97,18.98,"2023-03-03 13:08:00",18.96,"2023-03-03 13:00:30",20.85,20.86,"2023-03-03 13:01:00",20.83,"2023-03-03 13:19:00",12.38331,0,2.947,92.3,25.15,82,6.3,"2023-03-03 13:46:00",0.7,"2023-03-03 13:07:00",4.345,100.4,27.34,91,8.7,"2023-03-03 13:46:00",1.4,"2023-03-03 13:54:00",2.558,3.477
"2023-03-03 15:00:00",23259,43.39,"2023-03-03 14:55:00",13.42,14.32,"2023-03-03 14:54:00",0.159,"2023-03-03 15:00:00",942,31.65,32.45,"2023-03-03 14:45:00",30.69,"2023-03-03 14:04:00",61.56,79.32,"2023-03-03 14:24:30",43.97,"2023-03-03 14:01:00",26.49,26.59,"2023-03-03 14:59:00",26.34,"2023-03-03 14:16:00",25.52,25.61,"2023-03-03 14:47:00",25.38,"2023-03-03 14:01:00",25.27,25.39,"2023-03-03 14:56:30",25.16,"2023-03-03 14:01:00",23.93,23.99,"2023-03-03 14:55:30",23.81,"2023-03-03 14:07:00",24.2,24.3,"2023-03-03 14:55:00",24.13,"2023-03-03 14:02:30",24.38,24.47,"2023-03-03 14:15:30",24.34,"2023-03-03 14:08:30",12.07,12.11,"2023-03-03 14:01:00",12.03,"2023-03-03 14:54:00",14.77,14.81,"2023-03-03 14:06:00",14.75,"2023-03-03 14:47:00",14.47,14.48,"2023-03-03 14:03:00",14.46,"2023-03-03 14:57:00",14.74,14.76,"2023-03-03 14:39:00",14.73,"2023-03-03 14:35:30",18.97,18.98,"2023-03-03 14:03:30",18.95,"2023-03-03 14:41:00",20.85,20.86,"2023-03-03 14:04:30",20.83,"2023-03-03 14:40:30",11.96429,0,3.006,82.1,29.53,125,7.5,"2023-03-03 14:30:30",0.5,"2023-03-03 14:42:00",4.272,87.6,25.65,139,8.2,"2023-03-03 14:45:30",1.2,"2023-03-03 14:42:00",2.471,2.911
"2023-03-03 16:00:00",23260,43.43,"2023-03-03 15:20:30",13.41,13.52,"2023-03-03 15:24:30",0.155,"2023-03-03 15:00:30",942,31.83,32.72,"2023-03-03 15:12:30",31.21,"2023-03-03 15:28:30",62.4,72.37,"2023-03-03 15:59:30",40.71,"2023-03-03 15:32:00",26.53,26.57,"2023-03-03 15:32:00",26.49,"2023-03-03 15:58:00",25.71,25.79,"2023-03-03 15:33:00",25.57,"2023-03-03 15:00:30",25.44,25.51,"2023-03-03 15:32:30",25.29,"2023-03-03 15:03:00",23.97,24.15,"2023-03-03 15:57:30",23.84,"2023-03-03 15:18:00",24.2,24.28,"2023-03-03 15:22:00",24.13,"2023-03-03 15:04:30",24.37,24.51,"2023-03-03 15:46:30",24.34,"2023-03-03 15:01:00",12.01,12.04,"2023-03-03 15:01:00",11.98,"2023-03-03 15:54:00",14.73,14.76,"2023-03-03 15:02:00",14.71,"2023-03-03 15:47:30",14.45,14.47,"2023-03-03 15:01:00",14.44,"2023-03-03 15:19:00",14.74,14.76,"2023-03-03 15:27:30",14.73,"2023-03-03 15:40:00",18.97,18.98,"2023-03-03 15:27:00",18.95,"2023-03-03 15:02:00",20.85,20.86,"2023-03-03 15:04:00",20.84,"2023-03-03 15:39:00",8.039255,0,2.949,87.9,28.94,78,6.7,"2023-03-03 15:47:30",1.3,"2023-03-03 15:03:30",4.282,88.8,26.86,90,8.4,"2023-03-03 15:48:00",1.5,"2023-03-03 15:05:30",1.679,2.199
"2023-03-03 17:00:00",23261,45.21,"2023-03-03 16:00:30",13.21,13.29,"2023-03-03 16:59:30",0.001,"2023-03-03 16:45:00",942,31.12,31.42,"2023-03-03 16:15:30",30.62,"2023-03-03 16:59:30",53.09,75.22,"2023-03-03 16:02:00",40.22,"2023-03-03 16:05:30",26.43,26.57,"2023-03-03 16:08:00",26.32,"2023-03-03 16:49:00",25.79,25.79,"2023-03-03 16:00:30",25.73,"2023-03-03 16:11:00",25.49,25.63,"2023-03-03 16:54:30",25.47,"2023-03-03 16:01:00",24.09,24.17,"2023-03-03 16:29:30",23.94,"2023-03-03 16:16:30",24.22,24.3,"2023-03-03 16:55:00",24.15,"2023-03-03 16:01:30",24.37,24.45,"2023-03-03 16:13:00",24.34,"2023-03-03 16:00:30",11.96,11.98,"2023-03-03 16:00:30",11.93,"2023-03-03 16:55:30",14.69,14.71,"2023-03-03 16:00:30",14.67,"2023-03-03 16:57:00",14.45,14.46,"2023-03-03 16:14:00",14.44,"2023-03-03 16:58:00",14.74,14.76,"2023-03-03 16:23:00",14.73,"2023-03-03 16:09:00",18.97,18.99,"2023-03-03 16:54:00",18.96,"2023-03-03 16:05:00",20.85,20.85,"2023-03-03 16:00:30",20.84,"2023-03-03 16:04:30",3.194219,0,2.823,79.12,17.92,81,6.6,"2023-03-03 16:25:30",1.1,"2023-03-03 16:54:30",4.017,84.3,14.3,75,7.1,"2023-03-03 16:37:00",2.3,"2023-03-03 16:00:30",0.693,1.361
"2023-03-03 18:00:00",23262,48.9,"2023-03-03 17:00:30",12.89,2.868,"2023-03-03 18:00:00",0,"2023-03-03 17:33:00",942,29.71,30.63,"2023-03-03 17:01:00",28.53,"2023-03-03 17:58:30",55.8,69.78,"2023-03-03 17:04:30",43.96,"2023-03-03 17:01:00",26.3,26.37,"2023-03-03 17:01:30",26.13,"2023-03-03 17:55:30",25.79,25.84,"2023-03-03 17:09:00",25.71,"2023-03-03 17:05:00",25.63,25.7,"2023-03-03 17:44:00",25.47,"2023-03-03 17:07:30",24.14,24.2,"2023-03-03 17:59:30",24.07,"2023-03-03 17:02:00",24.23,24.33,"2023-03-03 17:42:30",24.15,"2023-03-03 17:08:30",24.36,24.47,"2023-03-03 17:01:00",24.34,"2023-03-03 17:00:30",11.91,11.94,"2023-03-03 17:00:30",11.89,"2023-03-03 17:49:30",14.66,14.68,"2023-03-03 17:05:00",14.65,"2023-03-03 17:56:30",14.44,14.46,"2023-03-03 17:00:30",14.43,"2023-03-03 17:09:00",14.75,14.77,"2023-03-03 17:34:00",14.74,"2023-03-03 17:01:00",18.98,19,"2023-03-03 17:24:30",18.96,"2023-03-03 17:20:30",20.85,20.86,"2023-03-03 17:26:00",20.84,"2023-03-03 17:14:30",0.6364796,0,1.44,75.48,16.09,47,3.1,"2023-03-03 17:02:30",0.6,"2023-03-03 17:37:30",2.259,76.26,10.9,54,4.3,"2023-03-03 17:03:00",1.3,"2023-03-03 17:35:30",0.124,0.459
"2023-03-03 19:00:00",23263,52.99,"2023-03-03 18:00:30",12.8,0.059,"2023-03-03 18:37:30",0,"2023-03-03 18:00:30",942,27.74,28.53,"2023-03-03 18:00:30",27.34,"2023-03-03 18:38:30",63.85,95.2,"2023-03-03 18:57:30",49.23,"2023-03-03 18:01:00",25.94,26.21,"2023-03-03 18:08:00",25.71,"2023-03-03 18:53:30",25.79,25.79,"2023-03-03 18:00:30",25.75,"2023-03-03 18:30:00",25.68,25.7,"2023-03-03 18:07:00",25.6,"2023-03-03 18:00:30",24.16,24.25,"2023-03-03 18:42:00",24.07,"2023-03-03 18:23:30",24.29,24.41,"2023-03-03 18:55:30",24.17,"2023-03-03 18:06:30",24.37,24.44,"2023-03-03 18:41:30",24.34,"2023-03-03 18:01:00",11.85,11.89,"2023-03-03 18:01:00",11.8,"2023-03-03 19:00:00",14.63,14.66,"2023-03-03 18:01:30",14.61,"2023-03-03 18:52:30",14.45,14.46,"2023-03-03 18:39:00",14.44,"2023-03-03 18:02:30",14.76,14.78,"2023-03-03 18:27:30",14.75,"2023-03-03 18:07:00",18.98,19,"2023-03-03 18:26:00",18.96,"2023-03-03 18:04:30",20.85,20.86,"2023-03-03 18:03:00",20.84,"2023-03-03 18:00:30",0.001146966,0,1.187,59.72,15.92,82,2.9,"2023-03-03 18:52:00",0.5,"2023-03-03 18:13:30",2.122,64.13,10.29,54,4.7,"2023-03-03 18:51:30",1,"2023-03-03 18:14:30",0.002,0.01
"2023-03-03 20:00:00",23264,54.36,"2023-03-03 19:59:30",12.79,0.052,"2023-03-03 19:51:00",0,"2023-03-03 19:00:30",943,27.1,27.42,"2023-03-03 19:00:30",26.76,"2023-03-03 19:23:00",64.68,93.4,"2023-03-03 19:10:00",53.63,"2023-03-03 19:29:00",25.55,25.81,"2023-03-03 19:03:00",25.36,"2023-03-03 19:52:30",25.72,25.79,"2023-03-03 19:00:30",25.57,"2023-03-03 19:54:30",25.68,25.72,"2023-03-03 19:45:30",25.66,"2023-03-03 19:17:00",24.22,24.32,"2023-03-03 19:15:00",24.09,"2023-03-03 19:01:30",24.34,24.48,"2023-03-03 19:02:30",24.22,"2023-03-03 19:01:30",24.37,24.45,"2023-03-03 19:25:30",24.34,"2023-03-03 19:01:00",11.79,11.81,"2023-03-03 19:00:30",11.76,"2023-03-03 19:59:30",14.6,14.62,"2023-03-03 19:00:30",14.58,"2023-03-03 19:58:30",14.45,14.46,"2023-03-03 19:00:30",14.45,"2023-03-03 19:11:30",14.77,14.79,"2023-03-03 19:34:00",14.76,"2023-03-03 19:16:00",18.98,19.01,"2023-03-03 19:12:30",18.96,"2023-03-03 19:11:00",20.85,20.86,"2023-03-03 19:07:30",20.84,"2023-03-03 19:06:30",0.000556894,0,1.957,67.24,15.58,57,4.7,"2023-03-03 19:53:00",0.8,"2023-03-03 19:39:30",3.07,65.7,11.28,83,5.5,"2023-03-03 19:46:00",1.4,"2023-03-03 19:08:00",0.017,0
"2023-03-03 21:00:00",23265,53.91,"2023-03-03 20:38:30",12.77,0.053,"2023-03-03 20:00:30",0,"2023-03-03 20:00:30",944,26.74,27.1,"2023-03-03 20:00:30",26.11,"2023-03-03 20:59:00",57.34,60.54,"2023-03-03 21:00:00",54.99,"2023-03-03 20:01:00",25.37,25.47,"2023-03-03 20:01:00",25.31,"2023-03-03 20:22:00",25.58,25.61,"2023-03-03 20:01:00",25.51,"2023-03-03 20:46:30",25.68,25.72,"2023-03-03 20:06:30",25.63,"2023-03-03 20:46:30",24.29,24.37,"2023-03-03 20:22:00",24.14,"2023-03-03 20:01:00",24.38,24.44,"2023-03-03 20:14:00",24.27,"2023-03-03 20:06:30",24.38,24.47,"2023-03-03 20:31:00",24.34,"2023-03-03 20:01:00",11.75,11.77,"2023-03-03 20:07:30",11.73,"2023-03-03 21:00:00",14.56,14.58,"2023-03-03 20:00:30",14.54,"2023-03-03 20:54:00",14.45,14.46,"2023-03-03 20:02:00",14.44,"2023-03-03 20:53:30",14.77,14.79,"2023-03-03 20:19:00",14.76,"2023-03-03 20:26:30",18.98,19,"2023-03-03 20:37:00",18.97,"2023-03-03 20:11:30",20.86,20.86,"2023-03-03 20:23:00",20.84,"2023-03-03 20:48:30",0.0003364129,0,2.724,64.52,15.08,62,5.7,"2023-03-03 20:25:00",1,"2023-03-03 20:58:30",4.042,66.08,10.9,65,7,"2023-03-03 20:38:00",2,"2023-03-03 20:53:30",0.038,0
"2023-03-03 22:00:00",23266,54.24,"2023-03-03 21:00:30",12.78,0.058,"2023-03-03 21:28:30",0,"2023-03-03 21:00:30",945,25.55,26.1,"2023-03-03 21:01:30",24.93,"2023-03-03 21:58:00",NAN,NAN,"2023-03-03 21:49:00",NAN,"2023-03-03 21:49:00",25.27,25.43,"2023-03-03 21:04:30",25.11,"2023-03-03 21:49:00",25.45,25.59,"2023-03-03 21:01:00",25.36,"2023-03-03 21:40:00",25.67,25.7,"2023-03-03 21:05:30",25.57,"2023-03-03 21:47:00",24.32,24.37,"2023-03-03 21:00:30",24.18,"2023-03-03 21:17:30",24.4,24.48,"2023-03-03 21:37:00",24.3,"2023-03-03 21:10:30",24.39,24.47,"2023-03-03 21:15:00",24.34,"2023-03-03 21:00:30",11.73,11.74,"2023-03-03 21:09:00",11.71,"2023-03-03 21:54:00",14.54,14.55,"2023-03-03 21:03:00",14.52,"2023-03-03 21:56:30",14.44,14.45,"2023-03-03 21:16:30",14.43,"2023-03-03 21:30:30",14.77,14.78,"2023-03-03 21:04:00",14.76,"2023-03-03 21:01:00",18.99,19,"2023-03-03 21:37:30",18.97,"2023-03-03 21:48:00",20.86,20.86,"2023-03-03 21:00:30",20.84,"2023-03-03 21:03:00",0.0006846786,0,2.197,65.84,14.28,78,3.7,"2023-03-03 21:25:00",0.8,"2023-03-03 21:42:00",3.334,71.68,10.23,86,6,"2023-03-03 21:13:30",1.7,"2023-03-03 21:00:30",NAN,0
"2023-03-03 23:00:00",23267,55.51,"2023-03-03 22:00:30",12.74,0.062,"2023-03-03 22:25:00",0,"2023-03-03 22:00:30",944,24.19,24.93,"2023-03-03 22:00:30",23.56,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 22:36:30",NAN,"2023-03-03 22:36:30",25.17,25.25,"2023-03-03 22:01:30",25.02,"2023-03-03 22:57:00",25.38,25.41,"2023-03-03 22:00:30",25.34,"2023-03-03 22:02:30",25.6,25.68,"2023-03-03 22:03:30",25.47,"2023-03-03 22:51:00",24.33,24.37,"2023-03-03 22:02:00",24.25,"2023-03-03 22:55:00",24.4,24.46,"2023-03-03 22:01:30",24.34,"2023-03-03 22:15:00",24.39,24.49,"2023-03-03 22:47:00",24.34,"2023-03-03 22:04:00",11.7,11.72,"2023-03-03 22:01:00",11.68,"2023-03-03 22:50:00",14.51,14.53,"2023-03-03 22:01:30",14.49,"2023-03-03 22:59:30",14.43,14.45,"2023-03-03 22:24:30",14.42,"2023-03-03 22:44:00",14.77,14.78,"2023-03-03 22:01:00",14.76,"2023-03-03 22:04:30",18.99,19.01,"2023-03-03 22:40:30",18.98,"2023-03-03 22:00:30",20.86,20.87,"2023-03-03 22:19:00",20.85,"2023-03-03 22:06:30",0.001058213,0,1.664,87.6,12.67,124,3.6,"2023-03-03 22:27:00",0.7,"2023-03-03 22:51:00",2.582,84.2,9.09,107,4.8,"2023-03-03 22:27:00",1.2,"2023-03-03 23:00:00",NAN,0
"2023-03-04 00:00:00",23268,57.04,"2023-03-03 23:00:30",12.74,0.053,"2023-03-03 23:50:00",0,"2023-03-03 23:00:30",944,23.13,23.65,"2023-03-03 23:05:00",22.71,"2023-03-03 23:58:30",NAN,NAN,"2023-03-03 23:57:00",NAN,"2023-03-03 23:57:00",24.93,25.12,"2023-03-03 23:01:30",24.74,"2023-03-03 23:51:00",25.29,25.38,"2023-03-03 23:02:00",25.15,"2023-03-03 23:53:30",25.51,25.65,"2023-03-03 23:03:00",25.47,"2023-03-03 23:23:00",24.32,24.37,"2023-03-03 23:01:30",24.22,"2023-03-03 23:51:00",24.4,24.48,"2023-03-03 23:22:30",24.34,"2023-03-03 23:04:00",24.42,24.53,"2023-03-03 23:39:30",24.34,"2023-03-03 23:03:00",11.66,11.69,"2023-03-03 23:03:30",11.64,"2023-03-03 23:57:00",14.49,14.5,"2023-03-03 23:15:00",14.47,"2023-03-03 23:50:00",14.43,14.44,"2023-03-03 23:06:30",14.42,"2023-03-03 23:01:00",14.77,14.79,"2023-03-03 23:55:30",14.76,"2023-03-03 23:00:30",19,19.01,"2023-03-03 23:07:00",18.98,"2023-03-03 23:02:30",20.86,20.88,"2023-03-03 23:31:00",20.85,"2023-03-03 23:24:30",0.001116069,0,1.212,81.1,18.1,52,2.3,"2023-03-03 23:34:30",0.6,"2023-03-03 23:14:30",1.997,81.9,13,80,3.3,"2023-03-03 23:02:00",1.1,"2023-03-03 23:48:30",NAN,0
"2023-03-04 01:00:00",23269,57.97,"2023-03-04 00:00:30",12.71,0.051,"2023-03-04 00:59:30",0,"2023-03-04 00:00:30",944,22.3,22.78,"2023-03-04 00:03:30",21.99,"2023-03-04 00:59:30",84.5,99.3,"2023-03-04 00:01:30",80.9,"2023-03-04 00:10:00",24.68,24.87,"2023-03-04 00:01:00",24.52,"2023-03-04 00:55:30",25.16,25.2,"2023-03-04 00:05:30",25.04,"2023-03-04 00:59:00",25.47,25.51,"2023-03-04 00:22:30",25.45,"2023-03-04 00:51:30",24.3,24.37,"2023-03-04 00:14:30",24.2,"2023-03-04 00:03:00",24.4,24.48,"2023-03-04 00:15:30",24.34,"2023-03-04 00:11:00",24.44,24.57,"2023-03-04 00:43:00",24.34,"2023-03-04 00:23:00",11.62,11.65,"2023-03-04 00:00:30",11.59,"2023-03-04 00:58:30",14.46,14.48,"2023-03-04 00:02:00",14.44,"2023-03-04 00:55:30",14.42,14.43,"2023-03-04 00:00:30",14.41,"2023-03-04 00:55:00",14.77,14.79,"2023-03-04 00:59:00",14.76,"2023-03-04 00:31:00",19,19.01,"2023-03-04 00:08:00",18.98,"2023-03-04 00:12:00",20.86,20.88,"2023-03-04 00:11:30",20.84,"2023-03-04 00:55:30",0.001097854,0,1.249,87.4,12.85,92,2.1,"2023-03-04 00:32:30",0.7,"2023-03-04 00:02:30",2.097,81.6,8.95,95,3,"2023-03-04 00:50:00",1.4,"2023-03-04 00:55:30",-0.012,0
"2023-03-04 02:00:00",23270,57.9,"2023-03-04 01:37:30",12.71,0.048,"2023-03-04 02:00:00",0,"2023-03-04 01:00:30",943,21.82,22.18,"2023-03-04 01:05:00",21.53,"2023-03-04 01:59:30",86.6,87.2,"2023-03-04 01:54:30",85.6,"2023-03-04 01:02:30",24.47,24.65,"2023-03-04 01:00:30",24.33,"2023-03-04 01:55:00",24.99,25.12,"2023-03-04 01:00:30",24.97,"2023-03-04 01:05:30",25.47,25.49,"2023-03-04 01:06:30",25.4,"2023-03-04 01:59:00",24.25,24.37,"2023-03-04 01:25:30",24.08,"2023-03-04 01:57:00",24.4,24.48,"2023-03-04 01:37:30",24.34,"2023-03-04 01:14:00",24.46,24.55,"2023-03-04 01:15:00",24.37,"2023-03-04 01:14:00",11.59,11.6,"2023-03-04 01:03:30",11.57,"2023-03-04 01:49:00",14.44,14.45,"2023-03-04 01:00:30",14.42,"2023-03-04 01:58:30",14.4,14.41,"2023-03-04 01:00:30",14.39,"2023-03-04 01:42:30",14.77,14.79,"2023-03-04 01:33:30",14.76,"2023-03-04 01:18:00",19,19.01,"2023-03-04 01:19:00",18.98,"2023-03-04 01:18:00",20.86,20.88,"2023-03-04 01:41:30",20.85,"2023-03-04 01:00:30",0.001029049,0,1.311,83.5,24.6,342,2.5,"2023-03-04 01:11:30",0.3,"2023-03-04 01:57:00",2.153,86.1,14.31,10,3.8,"2023-03-04 01:12:30",0.5,"2023-03-04 01:56:00",-0.012,0
"2023-03-04 03:00:00",23271,58.21,"2023-03-04 02:00:30",12.71,0.045,"2023-03-04 02:55:00",0,"2023-03-04 02:00:30",943,20.93,21.63,"2023-03-04 02:03:30",20.48,"2023-03-04 02:59:30",89,90.7,"2023-03-04 02:46:30",86.9,"2023-03-04 02:07:30",24.29,24.45,"2023-03-04 02:03:30",24.07,"2023-03-04 02:54:00",24.94,24.97,"2023-03-04 02:00:30",24.76,"2023-03-04 02:49:30",25.39,25.49,"2023-03-04 02:03:00",25.26,"2023-03-04 02:46:30",24.2,24.32,"2023-03-04 02:09:30",24.09,"2023-03-04 02:06:30",24.38,24.48,"2023-03-04 02:58:00",24.34,"2023-03-04 02:01:00",24.47,24.57,"2023-03-04 02:40:00",24.34,"2023-03-04 02:59:00",11.55,11.58,"2023-03-04 02:01:30",11.52,"2023-03-04 02:55:00",14.4,14.42,"2023-03-04 02:02:30",14.39,"2023-03-04 02:51:00",14.39,14.41,"2023-03-04 02:30:30",14.38,"2023-03-04 02:53:30",14.77,14.79,"2023-03-04 02:06:00",14.76,"2023-03-04 02:09:00",19,19.01,"2023-03-04 02:15:00",18.98,"2023-03-04 02:13:30",20.86,20.88,"2023-03-04 02:12:00",20.84,"2023-03-04 02:20:00",0.001062575,0,0.655,42.85,53.94,219,1.4,"2023-03-04 02:37:30",0,"2023-03-04 02:50:00",1.278,48.44,31.45,355,2.2,"2023-03-04 02:22:30",0,"2023-03-04 02:58:30",-0.02,0
"2023-03-04 04:00:00",23272,58.98,"2023-03-04 04:00:00",12.69,0.043,"2023-03-04 03:59:30",0,"2023-03-04 03:00:30",943,20.53,20.73,"2023-03-04 03:10:30",20.36,"2023-03-04 03:43:30",90.4,91.9,"2023-03-04 03:36:30",89.3,"2023-03-04 03:26:00",23.97,24.15,"2023-03-04 03:01:00",23.79,"2023-03-04 03:57:00",24.77,24.89,"2023-03-04 03:05:00",24.66,"2023-03-04 03:59:00",25.27,25.35,"2023-03-04 03:00:30",25.24,"2023-03-04 03:52:30",24.15,24.24,"2023-03-04 03:24:00",24.07,"2023-03-04 03:08:00",24.38,24.48,"2023-03-04 03:51:00",24.34,"2023-03-04 03:05:30",24.5,24.57,"2023-03-04 03:54:30",24.4,"2023-03-04 03:31:00",11.5,11.53,"2023-03-04 03:02:00",11.47,"2023-03-04 03:43:00",14.38,14.4,"2023-03-04 03:01:00",14.35,"2023-03-04 03:54:00",14.38,14.4,"2023-03-04 03:01:30",14.37,"2023-03-04 03:53:00",14.77,14.78,"2023-03-04 03:01:00",14.76,"2023-03-04 03:28:30",19,19.01,"2023-03-04 03:18:00",18.98,"2023-03-04 03:42:00",20.86,20.88,"2023-03-04 03:03:00",20.84,"2023-03-04 03:16:30",0.001079006,0,0.388,10.14,42.95,352,1,"2023-03-04 03:53:00",0,"2023-03-04 03:05:00",0.794,54.73,28.44,32,1.5,"2023-03-04 03:22:00",0,"2023-03-04 03:01:00",-0.024,0
"2023-03-04 05:00:00",23273,57.95,"2023-03-04 04:59:30",12.66,0.043,"2023-03-04 04:11:30",0,"2023-03-04 04:00:30",943,20.13,20.54,"2023-03-04 04:03:00",19.83,"2023-03-04 04:19:30",92.9,95.9,"2023-03-04 04:56:00",90.1,"2023-03-04 04:15:00",23.72,23.87,"2023-03-04 04:04:30",23.59,"2023-03-04 04:42:30",24.58,24.76,"2023-03-04 04:00:30",24.55,"2023-03-04 04:16:30",25.22,25.28,"2023-03-04 04:07:00",25.08,"2023-03-04 04:48:00",24.13,24.17,"2023-03-04 04:12:00",24.06,"2023-03-04 04:34:00",24.39,24.5,"2023-03-04 04:25:00",24.33,"2023-03-04 04:11:30",24.49,24.55,"2023-03-04 04:01:30",24.4,"2023-03-04 04:30:30",11.46,11.48,"2023-03-04 04:00:30",11.44,"2023-03-04 04:59:30",14.34,14.37,"2023-03-04 04:06:00",14.32,"2023-03-04 05:00:00",14.36,14.37,"2023-03-04 04:00:30",14.35,"2023-03-04 04:55:00",14.76,14.77,"2023-03-04 04:14:00",14.75,"2023-03-04 04:39:00",18.99,19.01,"2023-03-04 04:15:30",18.97,"2023-03-04 04:49:00",20.86,20.87,"2023-03-04 04:05:30",20.84,"2023-03-04 04:25:00",0.0009147235,0,1.323,72.19,27.64,67,3.2,"2023-03-04 04:52:00",0.3,"2023-03-04 04:13:00",2.227,76.07,16.53,97,3.9,"2023-03-04 04:49:30",1,"2023-03-04 04:00:30",-0.016,0
"2023-03-04 06:00:00",23274,55.59,"2023-03-04 06:00:00",12.64,0.088,"2023-03-04 05:00:30",0,"2023-03-04 05:00:30",943,20.77,21.15,"2023-03-04 06:00:00",20.36,"2023-03-04 05:00:30",93.3,94.9,"2023-03-04 05:01:00",92.1,"2023-03-04 05:58:00",23.64,23.71,"2023-03-04 05:53:30",23.55,"2023-03-04 05:37:30",24.42,24.57,"2023-03-04 05:06:00",24.35,"2023-03-04 05:29:00",25.07,25.13,"2023-03-04 05:03:30",25.06,"2023-03-04 05:06:30",24.12,24.17,"2023-03-04 05:01:00",23.99,"2023-03-04 05:57:30",24.38,24.48,"2023-03-04 05:09:00",24.32,"2023-03-04 05:56:00",24.47,24.59,"2023-03-04 05:22:00",24.37,"2023-03-04 05:25:00",11.44,11.46,"2023-03-04 05:55:30",11.44,"2023-03-04 05:06:30",14.32,14.33,"2023-03-04 05:05:30",14.3,"2023-03-04 05:52:30",14.35,14.37,"2023-03-04 05:00:30",14.34,"2023-03-04 05:52:00",14.75,14.76,"2023-03-04 05:00:30",14.73,"2023-03-04 05:52:30",18.99,19,"2023-03-04 05:01:30",18.97,"2023-03-04 05:33:30",20.86,20.88,"2023-03-04 05:47:00",20.84,"2023-03-04 05:48:30",0.1261347,0,1.677,87.8,20.57,70,3.8,"2023-03-04 05:06:30",0.5,"2023-03-04 05:41:00",2.368,92.1,17.96,78,4.6,"2023-03-04 05:05:30",1,"2023-03-04 05:45:30",-0.004,0
"2023-03-04 07:00:00",23275,45.94,"2023-03-04 07:00:00",12.69,12.75,"2023-03-04 06:01:00",0.002,"2023-03-04 06:04:30",944,21.81,23.11,"2023-03-04 06:58:30",21.08,"2023-03-04 06:02:30",89.8,92.9,"2023-03-04 06:08:30",83.9,"2023-03-04 06:59:30",23.78,23.87,"2023-03-04 06:27:00",23.59,"2023-03-04 06:01:30",24.35,24.39,"2023-03-04 06:18:00",24.3,"2023-03-04 06:54:30",25.05,25.1,"2023-03-04 06:25:30",24.98,"2023-03-04 06:45:30",24.02,24.14,"2023-03-04 06:03:00",23.86,"2023-03-04 06:48:00",24.37,24.48,"2023-03-04 06:37:30",24.28,"2023-03-04 06:16:00",24.46,24.57,"2023-03-04 06:52:00",24.39,"2023-03-04 06:52:30",11.45,11.46,"2023-03-04 06:13:30",11.44,"2023-03-04 06:17:30",14.29,14.31,"2023-03-04 06:00:30",14.29,"2023-03-04 06:35:30",14.33,14.34,"2023-03-04 06:00:30",14.31,"2023-03-04 06:56:30",14.75,14.76,"2023-03-04 06:15:30",14.73,"2023-03-04 06:05:00",18.98,19,"2023-03-04 06:16:30",18.97,"2023-03-04 06:33:30",20.86,20.88,"2023-03-04 06:03:30",20.85,"2023-03-04 06:02:00",3.497185,0,2.053,89,19.27,93,4.8,"2023-03-04 06:59:00",0.6,"2023-03-04 06:08:30",2.897,92.5,15.47,90,5.6,"2023-03-04 06:48:30",1.3,"2023-03-04 06:56:30",0.595,0.157
"2023-03-04 08:00:00",23276,43.61,"2023-03-04 07:13:00",13.45,13.57,"2023-03-04 07:12:30",0.239,"2023-03-04 07:41:30",944,23.84,25.4,"2023-03-04 08:00:00",23.04,"2023-03-04 07:00:30",79.04,84.1,"2023-03-04 07:00:30",71.09,"2023-03-04 07:56:30",23.98,24.18,"2023-03-04 07:59:30",23.73,"2023-03-04 07:04:00",24.34,24.37,"2023-03-04 07:03:30",24.27,"2023-03-04 07:22:00",24.97,25.08,"2023-03-04 07:06:30",24.87,"2023-03-04 07:59:30",23.95,24.04,"2023-03-04 07:01:00",23.86,"2023-03-04 07:10:30",24.33,24.45,"2023-03-04 07:05:00",24.22,"2023-03-04 07:43:00",24.43,24.55,"2023-03-04 07:01:00",24.34,"2023-03-04 07:41:30",11.46,11.48,"2023-03-04 07:52:00",11.45,"2023-03-04 07:00:30",14.28,14.29,"2023-03-04 07:11:30",14.27,"2023-03-04 07:55:30",14.32,14.33,"2023-03-04 07:01:00",14.3,"2023-03-04 07:45:30",14.74,14.76,"2023-03-04 07:16:30",14.73,"2023-03-04 07:39:00",18.98,19,"2023-03-04 07:35:30",18.96,"2023-03-04 07:32:30",20.86,20.88,"2023-03-04 07:24:30",20.85,"2023-03-04 07:08:30",9.033242,0,3.501,99.5,19.77,135,6.2,"2023-03-04 07:21:00",1.4,"2023-03-04 07:50:00",5.227,100.5,14.61,120,8.6,"2023-03-04 07:21:00",2.2,"2023-03-04 07:50:00",1.581,0.978
"2023-03-04 09:00:00",23277,40.77,"2023-03-04 08:14:30",13.22,17.4,"2023-03-04 08:13:00",0.001,"2023-03-04 08:52:30",944,25.64,26.86,"2023-03-04 09:00:00",25,"2023-03-04 08:24:30",NAN,NAN,"2023-03-04 08:04:30",NAN,"2023-03-04 08:04:30",24.36,24.67,"2023-03-04 08:59:30",24.14,"2023-03-04 08:01:00",24.35,24.41,"2023-03-04 08:57:30",24.3,"2023-03-04 08:11:00",24.87,24.96,"2023-03-04 08:03:30",24.83,"2023-03-04 09:00:00",23.94,23.96,"2023-03-04 08:02:00",23.89,"2023-03-04 08:00:30",24.26,24.39,"2023-03-04 08:25:00",24.15,"2023-03-04 08:56:00",24.41,24.5,"2023-03-04 08:32:30",24.34,"2023-03-04 08:04:00",11.49,11.5,"2023-03-04 08:43:30",11.47,"2023-03-04 08:00:30",14.27,14.28,"2023-03-04 08:02:00",14.26,"2023-03-04 08:59:00",14.3,14.32,"2023-03-04 08:00:30",14.28,"2023-03-04 08:59:30",14.73,14.74,"2023-03-04 08:06:30",14.72,"2023-03-04 08:41:30",18.98,19,"2023-03-04 08:15:30",18.97,"2023-03-04 08:35:00",20.86,20.88,"2023-03-04 08:00:30",20.85,"2023-03-04 08:15:00",12.63683,0,3.809,101.1,17.94,110,7.3,"2023-03-04 08:56:30",1.3,"2023-03-04 08:50:00",5.447,106.3,15.85,111,9.1,"2023-03-04 08:32:00",2.7,"2023-03-04 08:51:00",NAN,0
"2023-03-04 10:00:00",23278,40.32,"2023-03-04 09:37:30",13.19,17.56,"2023-03-04 09:12:30",0.001,"2023-03-04 09:26:30",944,28.16,29.74,"2023-03-04 09:58:30",26.83,"2023-03-04 09:00:30",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",24.87,25.22,"2023-03-04 09:59:30",24.53,"2023-03-04 09:09:00",24.5,24.59,"2023-03-04 09:34:30",24.35,"2023-03-04 09:00:30",24.86,24.91,"2023-03-04 09:13:00",24.85,"2023-03-04 09:00:30",23.93,23.96,"2023-03-04 09:00:30",23.86,"2023-03-04 09:38:30",24.21,24.3,"2023-03-04 09:18:30",24.13,"2023-03-04 09:50:30",24.39,24.5,"2023-03-04 09:13:00",24.34,"2023-03-04 09:04:00",11.5,11.52,"2023-03-04 09:59:30",11.48,"2023-03-04 09:02:30",14.25,14.27,"2023-03-04 09:00:30",14.23,"2023-03-04 09:44:30",14.27,14.29,"2023-03-04 09:00:30",14.25,"2023-03-04 09:50:00",14.71,14.73,"2023-03-04 09:03:00",14.7,"2023-03-04 09:45:30",18.98,18.99,"2023-03-04 09:03:30",18.96,"2023-03-04 09:29:30",20.86,20.87,"2023-03-04 09:19:00",20.84,"2023-03-04 09:04:30",21.28963,0,3.771,95.5,20.4,65,7.3,"2023-03-04 09:14:30",1.5,"2023-03-04 09:33:00",5.508,101.2,18.89,76,8.3,"2023-03-04 09:59:30",1.9,"2023-03-04 09:33:00",NAN,0
"2023-03-04 11:00:00",23279,40.58,"2023-03-04 10:04:00",13.17,18.43,"2023-03-04 10:19:00",0.001,"2023-03-04 10:05:30",944,30.29,31.37,"2023-03-04 10:50:30",29.28,"2023-03-04 10:01:30",NAN,NAN,"2023-03-04 10:14:00",NAN,"2023-03-04 10:14:00",25.61,25.99,"2023-03-04 10:58:00",25.14,"2023-03-04 10:01:00",24.71,24.89,"2023-03-04 11:00:00",24.55,"2023-03-04 10:00:30",24.9,25.03,"2023-03-04 10:46:00",24.85,"2023-03-04 10:00:30",23.92,23.96,"2023-03-04 10:00:30",23.81,"2023-03-04 10:48:30",24.19,24.29,"2023-03-04 10:04:00",24.13,"2023-03-04 10:00:30",24.38,24.45,"2023-03-04 10:04:30",24.34,"2023-03-04 10:02:00",11.52,11.53,"2023-03-04 10:31:00",11.5,"2023-03-04 10:07:00",14.23,14.24,"2023-03-04 10:05:00",14.21,"2023-03-04 10:59:00",14.24,14.25,"2023-03-04 10:00:30",14.21,"2023-03-04 10:57:30",14.7,14.71,"2023-03-04 10:04:00",14.68,"2023-03-04 10:56:30",18.97,18.98,"2023-03-04 10:02:00",18.95,"2023-03-04 10:50:30",20.86,20.87,"2023-03-04 10:01:00",20.85,"2023-03-04 10:11:00",23.63776,0,3.738,100.5,22.7,81,7.3,"2023-03-04 10:30:30",0.7,"2023-03-04 10:09:30",5.396,109.1,19.01,109,10,"2023-03-04 10:41:30",1.5,"2023-03-04 10:35:00",NAN,0
"2023-03-04 12:00:00",23280,41.41,"2023-03-04 11:05:30",13.42,17.09,"2023-03-04 11:03:30",0.171,"2023-03-04 11:39:00",943,31.8,32.68,"2023-03-04 11:56:30",30.49,"2023-03-04 11:07:30",53.14,98,"2023-03-04 11:52:30",44.68,"2023-03-04 11:32:30",26.26,26.57,"2023-03-04 11:52:30",25.91,"2023-03-04 11:02:00",25.03,25.17,"2023-03-04 11:46:00",24.86,"2023-03-04 11:00:30",25.04,25.08,"2023-03-04 11:10:00",24.9,"2023-03-04 11:02:30",23.92,23.96,"2023-03-04 11:04:00",23.81,"2023-03-04 11:32:00",24.18,24.25,"2023-03-04 11:01:30",24.13,"2023-03-04 11:11:00",24.36,24.43,"2023-03-04 11:35:30",24.34,"2023-03-04 11:02:30",11.54,11.55,"2023-03-04 11:44:00",11.53,"2023-03-04 11:02:00",14.22,14.23,"2023-03-04 11:38:30",14.21,"2023-03-04 11:47:00",14.2,14.23,"2023-03-04 11:02:00",14.2,"2023-03-04 11:20:30",14.69,14.71,"2023-03-04 11:06:30",14.68,"2023-03-04 11:39:00",18.97,18.98,"2023-03-04 11:11:30",18.96,"2023-03-04 11:40:00",20.87,20.87,"2023-03-04 11:01:00",20.85,"2023-03-04 11:01:30",24.86427,0,3.333,86.2,36.62,194,7.4,"2023-03-04 11:32:00",0.9,"2023-03-04 11:59:00",4.567,94,33.6,179,9.1,"2023-03-04 11:32:00",0.8,"2023-03-04 12:00:00",5.07,3.596
"2023-03-04 13:00:00",23281,41.92,"2023-03-04 12:00:30",13.4,17.72,"2023-03-04 12:37:30",0.163,"2023-03-04 12:45:30",942,32.9,33.71,"2023-03-04 12:57:00",32.19,"2023-03-04 12:11:30",73.21,100,"2023-03-04 12:13:00",52.47,"2023-03-04 12:50:00",26.92,27.24,"2023-03-04 12:59:00",26.52,"2023-03-04 12:00:30",25.4,25.59,"2023-03-04 12:45:30",25.13,"2023-03-04 12:07:00",25.11,25.26,"2023-03-04 12:50:00",25.06,"2023-03-04 12:00:30",23.93,23.96,"2023-03-04 12:03:30",23.84,"2023-03-04 12:04:00",24.19,24.25,"2023-03-04 12:04:00",24.13,"2023-03-04 12:11:30",24.36,24.41,"2023-03-04 12:12:30",24.34,"2023-03-04 12:01:00",11.55,11.56,"2023-03-04 12:57:30",11.53,"2023-03-04 12:03:00",14.21,14.22,"2023-03-04 12:03:00",14.2,"2023-03-04 12:48:00",14.19,14.2,"2023-03-04 12:00:30",14.18,"2023-03-04 12:53:00",14.68,14.7,"2023-03-04 12:03:00",14.68,"2023-03-04 12:44:00",18.96,18.97,"2023-03-04 12:11:00",18.95,"2023-03-04 12:08:00",20.86,20.87,"2023-03-04 12:04:00",20.85,"2023-03-04 12:01:00",23.5741,0,2.827,115,36.17,78,5.9,"2023-03-04 12:32:30",0.3,"2023-03-04 12:05:00",4.238,121.1,31.94,56,9.3,"2023-03-04 12:43:00",1.1,"2023-03-04 12:25:30",4.92,3.562
"2023-03-04 14:00:00",23282,42.15,"2023-03-04 13:59:00",13.36,17.56,"2023-03-04 13:01:00",0.152,"2023-03-04 13:49:30",942,33.33,34.11,"2023-03-04 13:32:00",32.34,"2023-03-04 13:13:00",51.57,74.76,"2023-03-04 13:10:30",32.71,"2023-03-04 13:57:00",27.45,27.65,"2023-03-04 14:00:00",27.22,"2023-03-04 13:00:30",25.81,26,"2023-03-04 13:44:30",25.57,"2023-03-04 13:04:00",25.33,25.51,"2023-03-04 13:58:00",25.26,"2023-03-04 13:00:30",23.94,23.98,"2023-03-04 13:41:00",23.89,"2023-03-04 13:12:00",24.18,24.27,"2023-03-04 13:18:00",24.13,"2023-03-04 13:03:00",24.35,24.41,"2023-03-04 13:33:30",24.34,"2023-03-04 13:00:30",11.55,11.56,"2023-03-04 13:14:00",11.54,"2023-03-04 13:28:00",14.21,14.22,"2023-03-04 13:05:30",14.2,"2023-03-04 13:07:30",14.18,14.19,"2023-03-04 13:22:30",14.17,"2023-03-04 13:43:30",14.69,14.69,"2023-03-04 13:03:00",14.68,"2023-03-04 13:00:30",18.96,18.97,"2023-03-04 13:01:00",18.95,"2023-03-04 13:05:30",20.86,20.87,"2023-03-04 13:00:30",20.85,"2023-03-04 13:20:00",19.45674,0,3.292,97.8,28.21,110,7.2,"2023-03-04 13:43:00",0.7,"2023-03-04 13:22:00",4.606,101.8,25.37,107,8.2,"2023-03-04 13:43:00",1.4,"2023-03-04 13:22:00",4.077,3.419
"2023-03-04 15:00:00",23283,41.79,"2023-03-04 14:32:00",13.36,19.52,"2023-03-04 14:54:00",0.152,"2023-03-04 14:00:30",941,34.06,34.84,"2023-03-04 15:00:00",33.47,"2023-03-04 14:01:00",34.67,45.01,"2023-03-04 14:16:30",28.28,"2023-03-04 14:55:00",27.7,27.78,"2023-03-04 14:53:30",27.54,"2023-03-04 14:01:30",26.15,26.32,"2023-03-04 14:59:30",25.96,"2023-03-04 14:00:30",25.54,25.7,"2023-03-04 14:57:00",25.43,"2023-03-04 14:11:00",23.97,24.14,"2023-03-04 14:55:30",23.89,"2023-03-04 14:15:30",24.17,24.25,"2023-03-04 14:26:00",24.13,"2023-03-04 14:02:00",24.35,24.43,"2023-03-04 14:45:00",24.34,"2023-03-04 14:00:30",11.52,11.55,"2023-03-04 14:05:00",11.5,"2023-03-04 14:59:30",14.21,14.22,"2023-03-04 14:09:00",14.2,"2023-03-04 14:16:30",14.18,14.2,"2023-03-04 14:41:00",14.17,"2023-03-04 14:44:30",14.69,14.71,"2023-03-04 14:41:30",14.68,"2023-03-04 14:54:00",18.97,18.98,"2023-03-04 14:44:30",18.96,"2023-03-04 14:00:30",20.86,20.87,"2023-03-04 14:03:00",20.85,"2023-03-04 14:02:30",18.13319,0,2.425,109.7,38.48,42,5,"2023-03-04 14:29:30",0,"2023-03-04 14:53:30",3.554,118.2,35.95,55,8.8,"2023-03-04 14:05:30",0.5,"2023-03-04 14:48:30",3.923,2.996
"2023-03-04 16:00:00",23284,41.93,"2023-03-04 15:03:30",13.35,18.95,"2023-03-04 16:00:00",0.155,"2023-03-04 15:00:30",940,34.24,34.86,"2023-03-04 15:00:30",33.92,"2023-03-04 15:08:30",28.54,31.74,"2023-03-04 16:00:00",26.43,"2023-03-04 15:19:30",27.7,27.75,"2023-03-04 15:01:00",27.57,"2023-03-04 15:52:30",26.41,26.57,"2023-03-04 15:57:00",26.24,"2023-03-04 15:01:00",25.75,25.91,"2023-03-04 15:54:00",25.65,"2023-03-04 15:03:00",24.12,24.17,"2023-03-04 15:09:00",23.94,"2023-03-04 15:02:00",24.19,24.27,"2023-03-04 15:17:30",24.13,"2023-03-04 15:00:30",24.35,24.41,"2023-03-04 15:42:00",24.34,"2023-03-04 15:00:30",11.46,11.5,"2023-03-04 15:00:30",11.43,"2023-03-04 15:58:00",14.19,14.21,"2023-03-04 15:00:30",14.17,"2023-03-04 15:50:30",14.18,14.18,"2023-03-04 15:19:00",14.16,"2023-03-04 15:39:30",14.69,14.71,"2023-03-04 15:59:30",14.68,"2023-03-04 15:08:30",18.97,18.99,"2023-03-04 15:48:30",18.96,"2023-03-04 15:13:30",20.86,20.88,"2023-03-04 15:38:30",20.86,"2023-03-04 15:01:00",11.95042,0,2.763,99,26.36,116,5.3,"2023-03-04 15:02:00",0,"2023-03-04 15:12:30",3.832,103.9,24.5,128,8,"2023-03-04 15:48:00",1,"2023-03-04 15:56:30",2.606,2.295
"2023-03-04 17:00:00",23285,42.89,"2023-03-04 16:00:30",13.06,13.15,"2023-03-04 17:00:00",0.001,"2023-03-04 16:49:30",941,33.6,34.37,"2023-03-04 16:11:00",32.49,"2023-03-04 17:00:00",40.28,81.1,"2023-03-04 16:57:30",28.91,"2023-03-04 16:12:00",27.51,27.7,"2023-03-04 16:00:30",27.34,"2023-03-04 16:58:00",26.57,26.62,"2023-03-04 16:19:30",26.43,"2023-03-04 16:02:00",25.89,25.96,"2023-03-04 16:55:30",25.87,"2023-03-04 16:39:00",24.2,24.35,"2023-03-04 16:55:00",24.09,"2023-03-04 16:08:00",24.2,24.28,"2023-03-04 16:52:00",24.13,"2023-03-04 16:02:30",24.35,24.38,"2023-03-04 16:47:00",24.32,"2023-03-04 16:31:00",11.4,11.44,"2023-03-04 16:00:30",11.38,"2023-03-04 16:53:30",14.16,14.18,"2023-03-04 16:02:00",14.14,"2023-03-04 16:59:00",14.18,14.19,"2023-03-04 16:50:30",14.17,"2023-03-04 16:03:00",14.7,14.72,"2023-03-04 16:47:00",14.69,"2023-03-04 16:30:30",18.99,19,"2023-03-04 16:48:30",18.96,"2023-03-04 16:03:30",20.87,20.87,"2023-03-04 16:03:30",20.86,"2023-03-04 16:00:30",4.957879,0,2.665,85,22.41,98,5.8,"2023-03-04 16:17:00",0.8,"2023-03-04 16:29:30",3.761,90.9,20.84,83,6.8,"2023-03-04 16:59:00",1.5,"2023-03-04 16:29:30",1.105,1.373
"2023-03-04 18:00:00",23286,46.12,"2023-03-04 17:00:30",12.84,3.473,"2023-03-04 18:00:00",0,"2023-03-04 17:28:00",941,31.61,32.58,"2023-03-04 17:07:30",30.64,"2023-03-04 18:00:00",48.4,84.6,"2023-03-04 17:06:30",36.35,"2023-03-04 17:14:00",27.25,27.41,"2023-03-04 17:11:00",27.12,"2023-03-04 17:46:30",26.59,26.62,"2023-03-04 17:36:30",26.52,"2023-03-04 17:05:00",26.05,26.11,"2023-03-04 17:35:00",25.89,"2023-03-04 17:08:00",24.34,24.37,"2023-03-04 17:03:00",24.25,"2023-03-04 17:24:30",24.27,24.43,"2023-03-04 17:54:00",24.15,"2023-03-04 17:05:00",24.35,24.38,"2023-03-04 17:04:00",24.34,"2023-03-04 17:00:30",11.35,11.38,"2023-03-04 17:00:30",11.33,"2023-03-04 17:57:30",14.14,14.15,"2023-03-04 17:00:30",14.12,"2023-03-04 17:55:30",14.18,14.19,"2023-03-04 17:21:00",14.17,"2023-03-04 17:02:30",14.71,14.73,"2023-03-04 17:45:30",14.7,"2023-03-04 17:01:30",18.99,19.01,"2023-03-04 17:26:30",18.97,"2023-03-04 17:15:30",20.87,20.88,"2023-03-04 17:47:30",20.86,"2023-03-04 17:00:30",0.4533711,0,2.031,78.15,15.67,72,4.7,"2023-03-04 17:01:00",0.6,"2023-03-04 17:32:00",3.036,75.97,10.73,75,5.5,"2023-03-04 17:01:00",1.6,"2023-03-04 17:28:00",0.117,0.457
"2023-03-04 19:00:00",23287,52.26,"2023-03-04 18:00:30",12.81,0.061,"2023-03-04 18:55:30",0,"2023-03-04 18:00:30",942,29.61,30.58,"2023-03-04 18:01:30",28.87,"2023-03-04 19:00:00",51.25,74.08,"2023-03-04 18:24:30",46.03,"2023-03-04 18:00:30",26.92,27.16,"2023-03-04 18:01:30",26.71,"2023-03-04 18:58:00",26.58,26.62,"2023-03-04 18:00:30",26.47,"2023-03-04 18:59:30",26.1,26.15,"2023-03-04 18:57:00",26.05,"2023-03-04 18:25:30",24.35,24.45,"2023-03-04 18:57:30",24.26,"2023-03-04 18:37:30",24.36,24.46,"2023-03-04 18:59:30",24.23,"2023-03-04 18:13:30",24.35,24.41,"2023-03-04 18:09:00",24.34,"2023-03-04 18:00:30",11.3,11.33,"2023-03-04 18:01:00",11.26,"2023-03-04 18:59:30",14.11,14.13,"2023-03-04 18:02:30",14.09,"2023-03-04 18:48:30",14.19,14.2,"2023-03-04 18:50:30",14.18,"2023-03-04 18:00:30",14.73,14.75,"2023-03-04 18:56:00",14.71,"2023-03-04 18:01:00",18.99,19.01,"2023-03-04 18:06:00",18.97,"2023-03-04 18:17:00",20.87,20.88,"2023-03-04 18:44:30",20.86,"2023-03-04 18:01:30",0.00163554,0,1.459,69.19,14.75,59,3.1,"2023-03-04 18:33:30",0.7,"2023-03-04 18:10:30",2.393,67.07,10.33,57,4.2,"2023-03-04 18:33:30",1.4,"2023-03-04 18:20:30",0.018,0.01
"2023-03-04 20:00:00",23288,54.2,"2023-03-04 19:59:30",12.81,0.053,"2023-03-04 19:52:00",0,"2023-03-04 19:00:30",943,28.57,28.88,"2023-03-04 19:23:30",28.08,"2023-03-04 19:57:00",57.66,74.73,"2023-03-04 19:09:00",49.85,"2023-03-04 19:00:30",26.48,26.73,"2023-03-04 19:04:30",26.32,"2023-03-04 19:36:30",26.42,26.57,"2023-03-04 19:00:30",26.33,"2023-03-04 19:37:30",26.11,26.21,"2023-03-04 19:50:00",26.09,"2023-03-04 19:00:30",24.44,24.58,"2023-03-04 19:48:00",24.31,"2023-03-04 19:13:00",24.4,24.48,"2023-03-04 19:36:30",24.34,"2023-03-04 19:07:30",24.35,24.42,"2023-03-04 19:22:00",24.34,"2023-03-04 19:00:30",11.24,11.27,"2023-03-04 19:01:30",11.21,"2023-03-04 19:56:00",14.09,14.11,"2023-03-04 19:02:30",14.06,"2023-03-04 19:59:30",14.2,14.2,"2023-03-04 19:17:30",14.19,"2023-03-04 19:08:00",14.74,14.76,"2023-03-04 19:31:30",14.73,"2023-03-04 19:12:00",19.01,19.02,"2023-03-04 19:48:30",18.98,"2023-03-04 19:02:30",20.88,20.89,"2023-03-04 19:46:30",20.87,"2023-03-04 19:01:00",0.0008250549,0,2.351,66,14.39,72,4.7,"2023-03-04 19:38:30",0.5,"2023-03-04 19:14:00",3.473,67.13,10.54,56,6.1,"2023-03-04 19:45:00",1.4,"2023-03-04 19:04:00",0.034,0
"2023-03-04 21:00:00",23289,54.16,"2023-03-04 20:06:00",12.79,0.052,"2023-03-04 20:28:00",0,"2023-03-04 20:00:30",944,27.58,28.48,"2023-03-04 20:01:00",26.84,"2023-03-04 21:00:00",56.15,59.31,"2023-03-04 20:59:30",52.48,"2023-03-04 20:00:30",26.32,26.41,"2023-03-04 20:24:30",26.18,"2023-03-04 20:55:30",26.27,26.41,"2023-03-04 20:03:00",26.15,"2023-03-04 20:46:00",26.11,26.2,"2023-03-04 20:25:00",26.07,"2023-03-04 20:33:30",24.53,24.58,"2023-03-04 20:11:00",24.46,"2023-03-04 20:02:30",24.4,24.51,"2023-03-04 21:00:00",24.34,"2023-03-04 20:03:30",24.38,24.47,"2023-03-04 20:15:00",24.34,"2023-03-04 20:00:30",11.2,11.21,"2023-03-04 20:01:30",11.17,"2023-03-04 20:53:30",14.06,14.08,"2023-03-04 20:02:00",14.04,"2023-03-04 20:59:00",14.2,14.2,"2023-03-04 20:00:30",14.19,"2023-03-04 20:16:00",14.74,14.76,"2023-03-04 20:02:00",14.73,"2023-03-04 20:07:30",19.02,19.03,"2023-03-04 20:38:00",19,"2023-03-04 20:08:30",20.88,20.9,"2023-03-04 20:58:00",20.87,"2023-03-04 20:53:30",0.0006352898,0,2.468,71.54,14.17,60,4.1,"2023-03-04 20:06:00",0.7,"2023-03-04 20:39:00",3.55,74.49,9.73,96,5.7,"2023-03-04 20:00:30",2.1,"2023-03-04 20:58:30",0.036,0
"2023-03-04 22:00:00",23290,54.95,"2023-03-04 21:00:30",12.77,0.056,"2023-03-04 21:54:00",0,"2023-03-04 21:00:30",944,26.28,26.89,"2023-03-04 21:01:00",25.85,"2023-03-04 22:00:00",61.79,64.11,"2023-03-04 22:00:00",59.29,"2023-03-04 21:02:00",26.13,26.29,"2023-03-04 21:01:30",25.95,"2023-03-04 22:00:00",26.19,26.23,"2023-03-04 21:33:00",26.11,"2023-03-04 21:44:00",26.1,26.15,"2023-03-04 21:05:00",26.07,"2023-03-04 21:08:30",24.55,24.58,"2023-03-04 21:00:30",24.46,"2023-03-04 21:27:00",24.46,24.61,"2023-03-04 21:52:30",24.34,"2023-03-04 21:49:00",24.42,24.5,"2023-03-04 21:25:30",24.34,"2023-03-04 21:01:00",11.17,11.19,"2023-03-04 21:01:00",11.15,"2023-03-04 21:56:00",14.03,14.05,"2023-03-04 21:07:30",14.01,"2023-03-04 21:49:00",14.19,14.2,"2023-03-04 21:03:30",14.18,"2023-03-04 21:41:00",14.75,14.76,"2023-03-04 21:32:30",14.74,"2023-03-04 21:01:00",19.03,19.04,"2023-03-04 21:50:00",19.01,"2023-03-04 21:11:00",20.89,20.9,"2023-03-04 21:06:30",20.87,"2023-03-04 21:07:30",0.0008840958,0,2.225,83.9,14.03,91,4.6,"2023-03-04 21:12:00",0.6,"2023-03-04 21:53:30",3.227,85.6,10.52,92,5,"2023-03-04 21:05:30",2,"2023-03-04 21:44:00",0.024,0
"2023-03-04 23:00:00",23291,55.07,"2023-03-04 22:57:00",12.77,0.052,"2023-03-04 22:32:00",0,"2023-03-04 22:00:30",944,25.76,25.98,"2023-03-04 22:16:00",25.51,"2023-03-04 23:00:00",66.32,68.82,"2023-03-04 23:00:00",64.05,"2023-03-04 22:04:00",25.95,26.05,"2023-03-04 22:02:00",25.91,"2023-03-04 22:13:30",26.07,26.21,"2023-03-04 22:05:30",25.95,"2023-03-04 22:45:30",26.09,26.12,"2023-03-04 22:01:00",26.07,"2023-03-04 22:35:30",24.55,24.61,"2023-03-04 22:51:30",24.45,"2023-03-04 22:55:30",24.54,24.64,"2023-03-04 22:46:00",24.44,"2023-03-04 22:07:00",24.46,24.55,"2023-03-04 22:48:00",24.36,"2023-03-04 22:05:00",11.14,11.17,"2023-03-04 22:01:30",11.12,"2023-03-04 22:56:30",14.01,14.03,"2023-03-04 22:04:30",14,"2023-03-04 22:09:30",14.18,14.19,"2023-03-04 22:03:00",14.18,"2023-03-04 22:49:00",14.76,14.76,"2023-03-04 22:03:00",14.75,"2023-03-04 22:00:30",19.02,19.04,"2023-03-04 22:10:30",19.01,"2023-03-04 22:10:00",20.88,20.91,"2023-03-04 22:25:30",20.87,"2023-03-04 22:22:00",0.0008603546,0,2.516,85.7,17.04,77,4.2,"2023-03-04 22:15:30",1,"2023-03-04 22:04:30",3.645,86.3,10.42,63,6.2,"2023-03-04 22:58:30",1.4,"2023-03-04 22:05:30",0.023,0
"2023-03-05 00:00:00",23292,55.07,"2023-03-04 23:05:00",12.69,0.053,"2023-03-04 23:55:30",0,"2023-03-04 23:00:30",944,25.05,25.6,"2023-03-04 23:01:00",24.68,"2023-03-05 00:00:00",71.68,75.95,"2023-03-04 23:59:30",68.74,"2023-03-04 23:00:30",25.84,25.99,"2023-03-04 23:01:00",25.71,"2023-03-04 23:31:30",25.98,26.03,"2023-03-04 23:07:00",25.92,"2023-03-04 23:16:00",26.08,26.11,"2023-03-04 23:14:00",26.02,"2023-03-04 23:49:00",24.55,24.61,"2023-03-04 23:49:30",24.46,"2023-03-04 23:48:00",24.58,24.68,"2023-03-04 23:43:00",24.52,"2023-03-04 23:19:00",24.51,24.59,"2023-03-04 23:43:00",24.4,"2023-03-04 23:23:30",11.11,11.13,"2023-03-04 23:00:30",11.09,"2023-03-04 23:56:30",13.99,14.01,"2023-03-04 23:01:00",13.97,"2023-03-04 23:50:00",14.18,14.19,"2023-03-04 23:34:30",14.17,"2023-03-04 23:35:00",14.76,14.77,"2023-03-04 23:42:30",14.75,"2023-03-04 23:02:00",19.03,19.04,"2023-03-04 23:02:00",19.01,"2023-03-04 23:10:30",20.89,20.9,"2023-03-04 23:06:00",20.88,"2023-03-04 23:21:30",0.0008206756,0,2.238,82,16.06,82,4.1,"2023-03-04 23:59:30",0.7,"2023-03-04 23:37:00",3.213,81,11.61,78,5,"2023-03-04 23:52:00",1.6,"2023-03-04 23:37:00",0.013,0
"2023-03-05 01:00:00",23293,55.9,"2023-03-05 00:10:30",12.71,0.051,"2023-03-05 00:28:00",0,"2023-03-05 00:00:30",944,24.22,24.74,"2023-03-05 00:02:30",23.63,"2023-03-05 00:58:00",79.58,83.9,"2023-03-05 01:00:00",74.67,"2023-03-05 00:06:30",25.74,25.85,"2023-03-05 00:29:00",25.63,"2023-03-05 00:55:30",25.87,26,"2023-03-05 00:06:00",25.73,"2023-03-05 00:58:00",26.03,26.09,"2023-03-05 00:03:30",25.94,"2023-03-05 00:11:30",24.55,24.61,"2023-03-05 00:41:00",24.44,"2023-03-05 00:34:00",24.58,24.68,"2023-03-05 00:46:30",24.52,"2023-03-05 00:13:30",24.54,24.59,"2023-03-05 00:47:00",24.47,"2023-03-05 00:08:30",11.09,11.11,"2023-03-05 00:01:30",11.07,"2023-03-05 00:54:00",13.97,13.98,"2023-03-05 00:01:00",13.96,"2023-03-05 00:59:00",14.17,14.18,"2023-03-05 00:04:00",14.16,"2023-03-05 00:43:00",14.76,14.77,"2023-03-05 00:28:30",14.75,"2023-03-05 00:16:30",19.03,19.04,"2023-03-05 00:13:30",19.02,"2023-03-05 00:01:30",20.89,20.9,"2023-03-05 00:27:30",20.88,"2023-03-05 00:06:30",0.000937523,0,2.257,72.38,17.7,85,4.2,"2023-03-05 00:50:30",1,"2023-03-05 00:03:30",3.321,74.23,13.08,92,5.1,"2023-03-05 00:56:00",2,"2023-03-05 00:12:00",0.004,0
"2023-03-05 02:00:00",23294,56.23,"2023-03-05 01:59:30",12.7,0.047,"2023-03-05 01:51:00",0,"2023-03-05 01:00:30",943,23.46,23.69,"2023-03-05 01:06:30",23.24,"2023-03-05 01:58:00",85,85.7,"2023-03-05 01:47:30",83.7,"2023-03-05 01:05:30",25.57,25.75,"2023-03-05 01:02:00",25.51,"2023-03-05 01:18:00",25.78,25.82,"2023-03-05 01:02:30",25.71,"2023-03-05 01:33:30",25.92,26.04,"2023-03-05 01:18:00",25.87,"2023-03-05 01:13:30",24.55,24.61,"2023-03-05 01:05:00",24.46,"2023-03-05 01:28:00",24.59,24.7,"2023-03-05 01:30:00",24.54,"2023-03-05 01:06:00",24.56,24.61,"2023-03-05 01:21:30",24.5,"2023-03-05 01:11:00",11.07,11.09,"2023-03-05 01:13:30",11.05,"2023-03-05 01:53:00",13.96,13.97,"2023-03-05 01:01:30",13.94,"2023-03-05 01:52:30",14.17,14.18,"2023-03-05 01:01:00",14.16,"2023-03-05 01:54:00",14.76,14.77,"2023-03-05 01:27:00",14.75,"2023-03-05 01:13:00",19.04,19.05,"2023-03-05 01:48:30",19.02,"2023-03-05 01:39:30",20.89,20.91,"2023-03-05 01:18:30",20.89,"2023-03-05 01:02:30",0.0008955378,0,2.271,77.47,13.89,75,4.5,"2023-03-05 01:35:30",1,"2023-03-05 01:23:30",3.223,81,13.61,65,5.3,"2023-03-05 01:09:00",0.8,"2023-03-05 01:27:00",-0.002,0
"2023-03-05 03:00:00",23295,56.12,"2023-03-05 02:29:00",12.74,0.045,"2023-03-05 02:49:00",0,"2023-03-05 02:00:30",943,22.99,23.31,"2023-03-05 02:03:30",22.64,"2023-03-05 02:59:30",84.3,85.2,"2023-03-05 02:00:30",83.4,"2023-03-05 02:31:30",25.51,25.65,"2023-03-05 02:19:30",25.31,"2023-03-05 02:59:00",25.77,25.79,"2023-03-05 02:01:00",25.68,"2023-03-05 02:57:30",25.89,25.94,"2023-03-05 02:01:30",25.87,"2023-03-05 02:54:30",24.55,24.63,"2023-03-05 02:59:00",24.45,"2023-03-05 02:44:30",24.61,24.68,"2023-03-05 02:14:00",24.54,"2023-03-05 02:32:30",24.56,24.63,"2023-03-05 02:18:30",24.53,"2023-03-05 02:00:30",11.04,11.06,"2023-03-05 02:00:30",11.03,"2023-03-05 02:37:30",13.93,13.95,"2023-03-05 02:06:30",13.92,"2023-03-05 02:45:00",14.16,14.17,"2023-03-05 02:00:30",14.15,"2023-03-05 02:49:30",14.76,14.77,"2023-03-05 02:17:30",14.75,"2023-03-05 02:08:30",19.04,19.05,"2023-03-05 02:10:30",19.03,"2023-03-05 02:03:30",20.9,20.91,"2023-03-05 02:37:30",20.89,"2023-03-05 02:01:30",0.0007582932,0,2.581,71.03,16.86,90,5,"2023-03-05 02:41:30",1.1,"2023-03-05 02:18:30",3.603,75.04,11.7,78,6.4,"2023-03-05 02:30:30",1.5,"2023-03-05 02:01:30",0.001,0
"2023-03-05 04:00:00",23296,56.46,"2023-03-05 03:01:00",12.7,0.043,"2023-03-05 03:58:00",0,"2023-03-05 03:00:30",943,22.42,22.69,"2023-03-05 03:05:00",22.06,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",25.35,25.45,"2023-03-05 03:07:00",25.21,"2023-03-05 03:54:30",25.63,25.77,"2023-03-05 03:01:00",25.51,"2023-03-05 03:40:30",25.89,25.91,"2023-03-05 03:15:00",25.86,"2023-03-05 03:46:30",24.56,24.58,"2023-03-05 03:01:30",24.49,"2023-03-05 03:13:00",24.61,24.68,"2023-03-05 03:22:30",24.54,"2023-03-05 03:35:00",24.56,24.63,"2023-03-05 03:22:30",24.55,"2023-03-05 03:00:30",11.02,11.04,"2023-03-05 03:00:30",11,"2023-03-05 03:48:00",13.92,13.94,"2023-03-05 03:04:30",13.91,"2023-03-05 03:15:30",14.15,14.16,"2023-03-05 03:00:30",14.14,"2023-03-05 03:52:00",14.75,14.76,"2023-03-05 03:16:00",14.75,"2023-03-05 03:03:00",19.04,19.05,"2023-03-05 03:04:00",19.03,"2023-03-05 03:05:30",20.9,20.91,"2023-03-05 03:24:00",20.9,"2023-03-05 03:00:30",0.0007647454,0,2.381,75.47,16.43,65,5.1,"2023-03-05 03:31:00",0.9,"2023-03-05 03:24:00",3.362,80.6,12.66,69,6.3,"2023-03-05 03:31:00",1.8,"2023-03-05 03:10:30",NAN,0
"2023-03-05 05:00:00",23297,56.83,"2023-03-05 04:27:00",12.66,0.043,"2023-03-05 04:25:00",0,"2023-03-05 04:00:30",943,22,22.25,"2023-03-05 04:21:00",21.67,"2023-03-05 04:59:30",NAN,NAN,"2023-03-05 04:29:00",NAN,"2023-03-05 04:29:00",25.17,25.26,"2023-03-05 04:01:00",25.1,"2023-03-05 05:00:00",25.57,25.59,"2023-03-05 04:03:00",25.46,"2023-03-05 04:58:30",25.88,25.93,"2023-03-05 04:26:30",25.8,"2023-03-05 04:57:00",24.54,24.58,"2023-03-05 04:03:30",24.45,"2023-03-05 04:52:00",24.6,24.7,"2023-03-05 04:59:00",24.54,"2023-03-05 04:04:00",24.56,24.65,"2023-03-05 04:45:30",24.55,"2023-03-05 04:01:00",10.99,11.01,"2023-03-05 04:00:30",10.97,"2023-03-05 04:47:00",13.9,13.92,"2023-03-05 04:03:00",13.89,"2023-03-05 04:47:30",14.13,14.14,"2023-03-05 04:00:30",14.13,"2023-03-05 04:48:00",14.75,14.76,"2023-03-05 04:32:00",14.74,"2023-03-05 04:33:30",19.04,19.05,"2023-03-05 04:17:00",19.03,"2023-03-05 04:27:00",20.9,20.91,"2023-03-05 04:16:00",20.89,"2023-03-05 04:08:30",0.0009339937,0,1.887,93.5,16.05,104,4.8,"2023-03-05 04:20:30",0,"2023-03-05 04:15:30",2.842,97.5,11.94,110,4.7,"2023-03-05 04:10:30",1.3,"2023-03-05 04:38:00",NAN,0
"2023-03-05 06:00:00",23298,57.55,"2023-03-05 06:00:00",12.62,0.264,"2023-03-05 05:00:30",0,"2023-03-05 05:00:30",944,21.5,21.75,"2023-03-05 05:03:00",21.4,"2023-03-05 05:31:30",89.1,90.1,"2023-03-05 05:37:00",87.3,"2023-03-05 05:02:30",25.01,25.18,"2023-03-05 05:01:00",24.87,"2023-03-05 05:59:30",25.42,25.59,"2023-03-05 05:02:00",25.34,"2023-03-05 05:49:00",25.79,25.89,"2023-03-05 05:01:00",25.68,"2023-03-05 05:24:30",24.53,24.6,"2023-03-05 05:14:00",24.4,"2023-03-05 05:32:30",24.6,24.68,"2023-03-05 05:25:00",24.54,"2023-03-05 05:01:30",24.56,24.61,"2023-03-05 05:06:30",24.55,"2023-03-05 05:00:30",10.96,10.98,"2023-03-05 05:07:30",10.94,"2023-03-05 05:56:00",13.89,13.9,"2023-03-05 05:02:30",13.87,"2023-03-05 05:55:00",14.13,14.14,"2023-03-05 05:05:30",14.12,"2023-03-05 05:23:30",14.75,14.76,"2023-03-05 05:50:30",14.74,"2023-03-05 05:19:00",19.04,19.05,"2023-03-05 05:03:30",19.03,"2023-03-05 05:12:00",20.91,20.91,"2023-03-05 05:01:00",20.9,"2023-03-05 05:06:30",0.3421674,0,1.113,87.2,15.75,72,2.4,"2023-03-05 05:04:00",0,"2023-03-05 05:47:30",1.749,86.6,15.75,79,2.9,"2023-03-05 05:13:30",0.3,"2023-03-05 05:45:30",0.015,0
"2023-03-05 07:00:00",23299,53.37,"2023-03-05 06:50:00",12.73,12.81,"2023-03-05 06:02:00",0.093,"2023-03-05 06:03:30",944,22.21,22.66,"2023-03-05 06:59:30",21.59,"2023-03-05 06:00:30",87.6,89.2,"2023-03-05 06:01:00",85.6,"2023-03-05 07:00:00",24.86,25,"2023-03-05 06:03:30",24.75,"2023-03-05 06:27:30",25.36,25.38,"2023-03-05 06:00:30",25.28,"2023-03-05 06:45:00",25.7,25.83,"2023-03-05 06:02:30",25.68,"2023-03-05 06:03:00",24.48,24.58,"2023-03-05 06:08:30",24.36,"2023-03-05 06:59:30",24.6,24.68,"2023-03-05 06:45:00",24.54,"2023-03-05 06:25:30",24.56,24.59,"2023-03-05 06:01:00",24.55,"2023-03-05 06:02:00",10.94,10.95,"2023-03-05 06:11:30",10.93,"2023-03-05 06:59:30",13.86,13.88,"2023-03-05 06:03:30",13.85,"2023-03-05 06:46:00",14.12,14.14,"2023-03-05 06:03:00",14.12,"2023-03-05 06:57:00",14.75,14.76,"2023-03-05 06:10:00",14.73,"2023-03-05 06:31:00",19.04,19.05,"2023-03-05 06:06:30",19.02,"2023-03-05 06:54:30",20.91,20.92,"2023-03-05 06:48:30",20.9,"2023-03-05 06:05:00",2.690627,0,2,76.7,15.96,75,4.2,"2023-03-05 06:45:00",0.8,"2023-03-05 06:04:00",2.834,79.04,13.3,86,5.4,"2023-03-05 06:59:00",1.5,"2023-03-05 06:05:00",0.458,0.159
"2023-03-05 08:00:00",23300,47.78,"2023-03-05 07:45:00",13.29,13.4,"2023-03-05 07:13:30",0.226,"2023-03-05 07:11:00",945,23.83,24.74,"2023-03-05 08:00:00",22.65,"2023-03-05 07:00:30",NAN,NAN,"2023-03-05 07:31:00",NAN,"2023-03-05 07:31:00",24.95,25.05,"2023-03-05 07:49:00",24.79,"2023-03-05 07:03:00",25.23,25.38,"2023-03-05 07:01:30",25.17,"2023-03-05 07:23:30",25.67,25.72,"2023-03-05 07:28:30",25.6,"2023-03-05 07:59:30",24.39,24.53,"2023-03-05 07:03:00",24.25,"2023-03-05 07:59:30",24.6,24.7,"2023-03-05 07:43:00",24.54,"2023-03-05 07:17:30",24.56,24.63,"2023-03-05 07:31:30",24.55,"2023-03-05 07:00:30",10.93,10.95,"2023-03-05 07:13:30",10.92,"2023-03-05 07:25:30",13.85,13.87,"2023-03-05 07:01:00",13.84,"2023-03-05 07:48:00",14.11,14.12,"2023-03-05 07:02:00",14.09,"2023-03-05 07:59:30",14.75,14.76,"2023-03-05 07:08:30",14.73,"2023-03-05 07:07:00",19.04,19.04,"2023-03-05 07:00:30",19.02,"2023-03-05 07:05:30",20.91,20.92,"2023-03-05 07:27:00",20.9,"2023-03-05 07:33:30",6.07239,0,3.128,91.4,17.69,61,6.5,"2023-03-05 07:43:30",1.2,"2023-03-05 07:10:00",4.457,92.5,15.04,63,7.5,"2023-03-05 07:43:30",2,"2023-03-05 07:08:00",NAN,0
"2023-03-05 09:00:00",23301,39.72,"2023-03-05 08:55:00",13.17,13.61,"2023-03-05 08:17:30",0.001,"2023-03-05 08:49:30",945,26.12,27.18,"2023-03-05 08:56:00",24.8,"2023-03-05 08:01:00",NAN,NAN,"2023-03-05 08:51:00",NAN,"2023-03-05 08:51:00",25.19,25.42,"2023-03-05 09:00:00",24.93,"2023-03-05 08:02:00",25.19,25.28,"2023-03-05 08:59:30",25.15,"2023-03-05 08:21:00",25.61,25.7,"2023-03-05 08:08:00",25.47,"2023-03-05 08:40:30",24.35,24.45,"2023-03-05 08:18:00",24.25,"2023-03-05 08:50:00",24.59,24.7,"2023-03-05 08:15:30",24.54,"2023-03-05 08:04:00",24.56,24.61,"2023-03-05 08:13:00",24.55,"2023-03-05 08:01:00",10.94,10.97,"2023-03-05 09:00:00",10.93,"2023-03-05 08:12:00",13.84,13.85,"2023-03-05 08:13:30",13.82,"2023-03-05 08:59:30",14.09,14.11,"2023-03-05 08:12:00",14.07,"2023-03-05 08:55:30",14.74,14.76,"2023-03-05 08:10:30",14.73,"2023-03-05 08:39:30",19.03,19.04,"2023-03-05 08:01:00",19.02,"2023-03-05 08:53:00",20.91,20.92,"2023-03-05 08:14:00",20.91,"2023-03-05 08:01:00",13.83831,0,3.042,77.76,26.24,98,6.4,"2023-03-05 08:04:30",1,"2023-03-05 08:31:30",4.308,85,21.64,93,6.8,"2023-03-05 08:42:00",0.6,"2023-03-05 08:32:00",NAN,0
"2023-03-05 10:00:00",23302,39.07,"2023-03-05 09:26:30",13.14,16.32,"2023-03-05 09:03:00",0.001,"2023-03-05 09:02:00",944,28.33,29.39,"2023-03-05 10:00:00",27.21,"2023-03-05 09:00:30",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",25.76,26.17,"2023-03-05 09:58:00",25.35,"2023-03-05 09:00:30",25.3,25.38,"2023-03-05 09:35:00",25.15,"2023-03-05 09:08:30",25.54,25.65,"2023-03-05 09:20:30",25.47,"2023-03-05 09:05:00",24.33,24.4,"2023-03-05 09:13:00",24.23,"2023-03-05 09:57:30",24.61,24.68,"2023-03-05 09:04:30",24.53,"2023-03-05 09:53:00",24.56,24.61,"2023-03-05 09:05:30",24.55,"2023-03-05 09:00:30",10.98,11.01,"2023-03-05 09:52:00",10.95,"2023-03-05 09:03:00",13.81,13.83,"2023-03-05 09:00:30",13.8,"2023-03-05 09:33:00",14.07,14.08,"2023-03-05 09:01:00",14.05,"2023-03-05 10:00:00",14.73,14.74,"2023-03-05 09:10:30",14.71,"2023-03-05 09:44:30",19.03,19.04,"2023-03-05 09:00:30",19.01,"2023-03-05 09:33:30",20.91,20.92,"2023-03-05 09:01:00",20.91,"2023-03-05 09:04:00",20.89168,0,3.204,89.5,27.55,95,6.3,"2023-03-05 09:56:30",0.7,"2023-03-05 09:52:30",4.557,96.9,23.8,100,7.6,"2023-03-05 09:42:30",1.9,"2023-03-05 09:06:30",NAN,0
"2023-03-05 11:00:00",23303,40.05,"2023-03-05 10:45:00",13.14,13.67,"2023-03-05 10:49:30",0.001,"2023-03-05 10:21:30",943,30.46,31.55,"2023-03-05 10:59:30",29.25,"2023-03-05 10:01:30",NAN,NAN,"2023-03-05 10:20:00",NAN,"2023-03-05 10:20:00",26.48,26.86,"2023-03-05 10:58:30",26.11,"2023-03-05 10:04:30",25.51,25.69,"2023-03-05 11:00:00",25.38,"2023-03-05 10:00:30",25.57,25.68,"2023-03-05 10:56:30",25.47,"2023-03-05 10:45:30",24.33,24.37,"2023-03-05 10:08:30",24.23,"2023-03-05 10:20:30",24.59,24.68,"2023-03-05 10:33:30",24.48,"2023-03-05 10:49:30",24.56,24.69,"2023-03-05 10:34:00",24.55,"2023-03-05 10:04:00",11.02,11.05,"2023-03-05 10:57:00",10.99,"2023-03-05 10:01:00",13.8,13.81,"2023-03-05 10:17:00",13.79,"2023-03-05 10:30:00",14.03,14.05,"2023-03-05 10:00:30",14.01,"2023-03-05 10:54:30",14.71,14.73,"2023-03-05 10:03:00",14.69,"2023-03-05 10:58:00",19.02,19.04,"2023-03-05 10:18:00",19.01,"2023-03-05 10:17:30",20.91,20.92,"2023-03-05 10:38:30",20.91,"2023-03-05 10:16:00",23.00305,0,2.787,87.2,26.91,127,6.3,"2023-03-05 10:27:00",0.3,"2023-03-05 10:48:00",3.916,93.9,24.08,107,10.2,"2023-03-05 10:27:00",0,"2023-03-05 10:34:30",NAN,0
"2023-03-05 12:00:00",23304,40.59,"2023-03-05 11:32:30",13.13,13.39,"2023-03-05 11:44:00",0.001,"2023-03-05 11:03:30",942,31.81,32.73,"2023-03-05 11:58:30",30.69,"2023-03-05 11:09:00",45.15,64.25,"2023-03-05 11:03:00",39.15,"2023-03-05 11:59:30",27.23,27.6,"2023-03-05 11:51:00",26.84,"2023-03-05 11:00:30",25.84,26,"2023-03-05 11:45:00",25.61,"2023-03-05 11:01:00",25.67,25.7,"2023-03-05 11:46:00",25.57,"2023-03-05 11:05:30",24.34,24.37,"2023-03-05 11:04:00",24.23,"2023-03-05 11:10:30",24.58,24.66,"2023-03-05 11:45:30",24.46,"2023-03-05 11:52:00",24.57,24.63,"2023-03-05 11:37:30",24.55,"2023-03-05 11:00:30",11.06,11.09,"2023-03-05 12:00:00",11.04,"2023-03-05 11:03:00",13.8,13.82,"2023-03-05 12:00:00",13.78,"2023-03-05 11:06:00",14.01,14.02,"2023-03-05 11:05:30",14,"2023-03-05 12:00:00",14.69,14.71,"2023-03-05 11:03:00",14.68,"2023-03-05 11:57:00",19.02,19.04,"2023-03-05 11:04:00",19.01,"2023-03-05 11:07:30",20.91,20.92,"2023-03-05 11:26:00",20.91,"2023-03-05 11:10:00",21.77647,0,2.39,111.4,37.44,156,5.7,"2023-03-05 11:35:00",0,"2023-03-05 11:05:00",3.285,113,33.64,166,6.7,"2023-03-05 11:35:30",0,"2023-03-05 11:19:00",4.561,3.636
"2023-03-05 13:00:00",23305,40.59,"2023-03-05 12:58:00",13.34,18.28,"2023-03-05 12:52:30",0.191,"2023-03-05 12:19:30",941,33.51,34.23,"2023-03-05 12:52:30",32.52,"2023-03-05 12:01:00",36.88,44.77,"2023-03-05 12:50:30",31.25,"2023-03-05 12:31:00",27.88,28.32,"2023-03-05 12:58:30",27.52,"2023-03-05 12:00:30",26.22,26.44,"2023-03-05 12:57:00",25.94,"2023-03-05 12:01:00",25.82,25.91,"2023-03-05 12:51:00",25.68,"2023-03-05 12:03:00",24.33,24.37,"2023-03-05 12:00:30",24.25,"2023-03-05 12:09:00",24.55,24.64,"2023-03-05 12:59:00",24.47,"2023-03-05 12:45:00",24.56,24.63,"2023-03-05 12:24:00",24.55,"2023-03-05 12:00:30",11.1,11.12,"2023-03-05 12:57:00",11.08,"2023-03-05 12:01:00",13.81,13.82,"2023-03-05 12:38:00",13.8,"2023-03-05 12:17:00",14,14.01,"2023-03-05 12:01:00",13.98,"2023-03-05 12:27:00",14.69,14.7,"2023-03-05 12:01:00",14.68,"2023-03-05 12:44:30",19.02,19.04,"2023-03-05 12:28:00",19,"2023-03-05 12:53:30",20.91,20.92,"2023-03-05 12:01:00",20.9,"2023-03-05 12:48:30",26.57109,0,2.438,105.4,46.94,15,6.2,"2023-03-05 12:54:30",0.3,"2023-03-05 12:40:00",3.361,115,38.82,80,7.6,"2023-03-05 12:41:00",0.6,"2023-03-05 12:11:30",5.681,3.718
"2023-03-05 14:00:00",23306,40.64,"2023-03-05 13:04:30",13.36,17.8,"2023-03-05 13:57:00",0.178,"2023-03-05 13:48:00",941,33.33,34.16,"2023-03-05 13:03:00",32.59,"2023-03-05 13:31:30",38.83,63.66,"2023-03-05 13:28:00",34.73,"2023-03-05 13:04:00",28.47,28.6,"2023-03-05 13:41:00",28.27,"2023-03-05 13:01:00",26.63,26.81,"2023-03-05 13:41:00",26.38,"2023-03-05 13:01:00",25.98,26.11,"2023-03-05 13:55:00",25.89,"2023-03-05 13:00:30",24.35,24.48,"2023-03-05 13:44:30",24.23,"2023-03-05 13:24:00",24.57,24.66,"2023-03-05 13:58:00",24.47,"2023-03-05 13:57:30",24.56,24.63,"2023-03-05 13:30:00",24.53,"2023-03-05 13:56:30",11.12,11.13,"2023-03-05 13:32:00",11.1,"2023-03-05 13:01:00",13.83,13.85,"2023-03-05 13:56:00",13.81,"2023-03-05 13:10:30",14,14.01,"2023-03-05 13:25:30",13.99,"2023-03-05 13:24:30",14.69,14.7,"2023-03-05 13:04:30",14.68,"2023-03-05 13:01:30",19.02,19.03,"2023-03-05 13:10:00",19,"2023-03-05 13:08:30",20.91,20.92,"2023-03-05 13:04:30",20.9,"2023-03-05 13:01:30",14.7531,0,3.028,73.76,35.9,126,6.7,"2023-03-05 13:02:30",0.7,"2023-03-05 13:09:30",4.154,82.4,33.19,117,7.9,"2023-03-05 13:02:30",1.7,"2023-03-05 13:06:30",3.14,3.48
"2023-03-05 15:00:00",23307,40.8,"2023-03-05 14:43:30",13.33,17.98,"2023-03-05 14:04:00",0.157,"2023-03-05 14:38:00",940,34,34.82,"2023-03-05 14:36:30",33.3,"2023-03-05 14:08:30",34.81,37.2,"2023-03-05 14:00:30",32.92,"2023-03-05 14:33:30",28.63,28.72,"2023-03-05 14:36:30",28.52,"2023-03-05 14:01:30",26.94,27.12,"2023-03-05 14:55:00",26.77,"2023-03-05 14:01:00",26.2,26.32,"2023-03-05 14:45:00",26.07,"2023-03-05 14:02:00",24.5,24.58,"2023-03-05 14:28:30",24.3,"2023-03-05 14:19:30",24.58,24.66,"2023-03-05 14:36:00",24.48,"2023-03-05 14:28:30",24.56,24.61,"2023-03-05 14:42:30",24.53,"2023-03-05 14:03:00",11.1,11.12,"2023-03-05 14:03:30",11.08,"2023-03-05 14:53:30",13.85,13.86,"2023-03-05 14:10:30",13.83,"2023-03-05 14:12:30",14,14.01,"2023-03-05 14:18:30",13.99,"2023-03-05 14:33:30",14.69,14.7,"2023-03-05 14:08:00",14.67,"2023-03-05 14:34:00",19.02,19.03,"2023-03-05 14:14:30",19,"2023-03-05 14:20:30",20.91,20.92,"2023-03-05 14:13:00",20.9,"2023-03-05 14:38:30",16.30681,0,2.79,83.7,36.95,42,5.6,"2023-03-05 14:13:30",0.3,"2023-03-05 14:51:00",3.8,88.1,34.73,44,7.8,"2023-03-05 14:24:00",0.3,"2023-03-05 14:35:30",3.511,2.995
"2023-03-05 16:00:00",23308,42.62,"2023-03-05 15:00:30",13.32,18.94,"2023-03-05 15:59:30",0.161,"2023-03-05 15:00:30",940,33.49,34.1,"2023-03-05 15:10:30",33.18,"2023-03-05 15:44:00",35.44,36.6,"2023-03-05 15:39:00",34.52,"2023-03-05 15:05:00",28.67,28.74,"2023-03-05 15:07:30",28.52,"2023-03-05 15:55:30",27.15,27.31,"2023-03-05 15:55:00",27.04,"2023-03-05 15:04:30",26.39,26.51,"2023-03-05 15:38:30",26.28,"2023-03-05 15:06:00",24.58,24.76,"2023-03-05 15:59:00",24.46,"2023-03-05 15:06:30",24.6,24.68,"2023-03-05 15:45:30",24.54,"2023-03-05 15:13:30",24.57,24.63,"2023-03-05 15:36:00",24.53,"2023-03-05 15:00:30",11.06,11.08,"2023-03-05 15:02:00",11.04,"2023-03-05 15:54:00",13.84,13.85,"2023-03-05 15:05:30",13.83,"2023-03-05 15:20:00",14.01,14.02,"2023-03-05 15:34:30",13.99,"2023-03-05 15:35:30",14.69,14.71,"2023-03-05 15:55:00",14.68,"2023-03-05 15:01:00",19.02,19.03,"2023-03-05 15:50:00",19,"2023-03-05 15:04:30",20.91,20.92,"2023-03-05 15:18:30",20.9,"2023-03-05 15:06:00",7.561904,0,3.037,58.27,24.66,49,6.3,"2023-03-05 15:04:00",0.9,"2023-03-05 15:01:00",4.428,64.94,17.23,69,7.2,"2023-03-05 15:03:30",2.1,"2023-03-05 15:00:30",1.655,2.268
"2023-03-05 17:00:00",23309,46.28,"2023-03-05 16:02:30",13.39,13.91,"2023-03-05 16:56:00",0.183,"2023-03-05 16:15:30",940,33.1,33.61,"2023-03-05 16:14:00",32.65,"2023-03-05 16:58:00",37.5,70.24,"2023-03-05 16:52:00",33.47,"2023-03-05 16:14:30",28.47,28.55,"2023-03-05 16:02:00",28.3,"2023-03-05 16:55:30",27.31,27.41,"2023-03-05 16:29:30",27.11,"2023-03-05 16:02:00",26.55,26.7,"2023-03-05 17:00:00",26.49,"2023-03-05 16:10:00",24.73,24.79,"2023-03-05 16:28:30",24.58,"2023-03-05 16:04:00",24.6,24.66,"2023-03-05 16:06:00",24.54,"2023-03-05 16:17:00",24.57,24.65,"2023-03-05 16:53:30",24.53,"2023-03-05 16:33:00",11.02,11.05,"2023-03-05 16:03:00",11,"2023-03-05 16:54:30",13.83,13.85,"2023-03-05 16:03:30",13.82,"2023-03-05 16:51:00",14.01,14.02,"2023-03-05 16:40:00",14,"2023-03-05 16:07:00",14.69,14.71,"2023-03-05 16:52:30",14.68,"2023-03-05 16:02:00",19.03,19.05,"2023-03-05 16:52:00",19.01,"2023-03-05 16:01:00",20.91,20.92,"2023-03-05 16:42:00",20.9,"2023-03-05 16:25:00",4.438872,0,3.374,69.62,19.41,70,6.9,"2023-03-05 16:50:30",1.2,"2023-03-05 16:03:30",4.886,72.69,14.61,73,7.8,"2023-03-05 16:54:30",2.6,"2023-03-05 16:27:30",1.004,1.379
"2023-03-05 18:00:00",23310,48.29,"2023-03-05 17:00:30",12.89,2.488,"2023-03-05 18:00:00",0,"2023-03-05 17:42:00",941,32.03,32.81,"2023-03-05 17:01:30",31.15,"2023-03-05 18:00:00",41.26,63.23,"2023-03-05 17:03:30",36.84,"2023-03-05 17:02:30",28.26,28.36,"2023-03-05 17:17:00",28.1,"2023-03-05 17:50:30",27.35,27.41,"2023-03-05 17:03:30",27.29,"2023-03-05 17:00:30",26.71,26.74,"2023-03-05 17:44:30",26.62,"2023-03-05 17:03:00",24.77,24.92,"2023-03-05 17:47:00",24.65,"2023-03-05 17:40:00",24.6,24.69,"2023-03-05 17:58:00",24.54,"2023-03-05 17:01:00",24.56,24.61,"2023-03-05 17:08:00",24.55,"2023-03-05 17:00:30",10.98,11.01,"2023-03-05 17:00:30",10.96,"2023-03-05 17:57:00",13.81,13.83,"2023-03-05 17:10:00",13.8,"2023-03-05 17:27:30",14.02,14.03,"2023-03-05 17:53:30",14.01,"2023-03-05 17:03:00",14.71,14.73,"2023-03-05 17:39:00",14.7,"2023-03-05 17:00:30",19.05,19.06,"2023-03-05 17:59:30",19.03,"2023-03-05 17:03:30",20.92,20.92,"2023-03-05 17:28:00",20.91,"2023-03-05 17:05:00",1.222049,0,3.64,70.53,14.96,70,6.6,"2023-03-05 17:07:30",1.7,"2023-03-05 17:48:30",5.061,73.02,10.52,54,8.4,"2023-03-05 17:21:00",2.9,"2023-03-05 17:56:00",0.342,0.459
"2023-03-05 19:00:00",23311,50.99,"2023-03-05 18:00:30",12.81,0.052,"2023-03-05 18:51:30",0,"2023-03-05 18:00:30",942,30.63,31.15,"2023-03-05 18:03:30",29.95,"2023-03-05 18:59:00",43.72,47.98,"2023-03-05 18:59:30",41.26,"2023-03-05 18:09:00",27.99,28.14,"2023-03-05 18:03:30",27.87,"2023-03-05 18:57:00",27.34,27.41,"2023-03-05 18:13:30",27.23,"2023-03-05 18:45:30",26.72,26.79,"2023-03-05 18:51:30",26.68,"2023-03-05 18:01:00",24.91,24.99,"2023-03-05 18:26:30",24.74,"2023-03-05 18:07:30",24.65,24.79,"2023-03-05 18:57:30",24.54,"2023-03-05 18:04:30",24.57,24.65,"2023-03-05 18:19:00",24.55,"2023-03-05 18:00:30",10.94,10.97,"2023-03-05 18:00:30",10.91,"2023-03-05 18:58:30",13.8,13.81,"2023-03-05 18:04:30",13.78,"2023-03-05 18:48:30",14.04,14.05,"2023-03-05 18:57:30",14.03,"2023-03-05 18:00:30",14.72,14.73,"2023-03-05 18:52:00",14.7,"2023-03-05 18:06:00",19.06,19.07,"2023-03-05 18:15:30",19.04,"2023-03-05 18:40:30",20.92,20.93,"2023-03-05 18:58:00",20.91,"2023-03-05 18:24:00",0.0007717914,0,3.751,71.07,14.21,57,7.4,"2023-03-05 18:45:00",1.6,"2023-03-05 18:21:30",5.418,72.19,9.33,71,9.2,"2023-03-05 18:48:00",2.8,"2023-03-05 18:19:00",0.088,0.009
"2023-03-05 20:00:00",23312,52.12,"2023-03-05 19:01:00",12.79,0.049,"2023-03-05 19:39:30",0,"2023-03-05 19:00:30",943,29.43,30.11,"2023-03-05 19:09:00",28.74,"2023-03-05 19:59:00",52.92,56.75,"2023-03-05 19:53:00",47.63,"2023-03-05 19:04:00",27.73,27.94,"2023-03-05 19:00:30",27.52,"2023-03-05 19:56:30",27.22,27.41,"2023-03-05 19:02:00",27.1,"2023-03-05 19:52:00",26.76,26.87,"2023-03-05 19:45:30",26.72,"2023-03-05 19:00:30",24.94,25.04,"2023-03-05 19:36:00",24.82,"2023-03-05 19:48:30",24.76,24.86,"2023-03-05 19:58:30",24.63,"2023-03-05 19:04:00",24.57,24.65,"2023-03-05 19:33:00",24.55,"2023-03-05 19:01:00",10.9,10.92,"2023-03-05 19:03:30",10.88,"2023-03-05 19:53:30",13.79,13.8,"2023-03-05 19:22:00",13.77,"2023-03-05 19:50:00",14.05,14.05,"2023-03-05 19:52:00",14.03,"2023-03-05 19:40:30",14.73,14.75,"2023-03-05 19:49:30",14.72,"2023-03-05 19:01:00",19.06,19.08,"2023-03-05 19:13:00",19.04,"2023-03-05 19:07:30",20.93,20.94,"2023-03-05 19:29:00",20.92,"2023-03-05 19:03:30",0.0005360417,0,4.664,73.59,16.18,40,8.6,"2023-03-05 19:46:00",1.6,"2023-03-05 19:09:00",6.462,75.6,11.53,69,9.8,"2023-03-05 19:46:30",1.9,"2023-03-05 19:04:00",0.084,0
"2023-03-05 21:00:00",23313,53.28,"2023-03-05 20:01:00",12.8,0.05,"2023-03-05 20:03:00",0,"2023-03-05 20:00:30",944,28.19,28.77,"2023-03-05 20:01:30",27.56,"2023-03-05 21:00:00",59.21,62.38,"2023-03-05 21:00:00",56.89,"2023-03-05 20:01:00",27.48,27.59,"2023-03-05 20:01:30",27.32,"2023-03-05 20:53:00",27.16,27.24,"2023-03-05 20:19:30",27.08,"2023-03-05 20:25:30",26.81,26.9,"2023-03-05 20:08:00",26.72,"2023-03-05 20:04:00",25.03,25.15,"2023-03-05 20:54:00",24.89,"2023-03-05 20:06:00",24.79,24.87,"2023-03-05 20:09:00",24.74,"2023-03-05 20:00:30",24.58,24.7,"2023-03-05 20:10:30",24.55,"2023-03-05 20:01:30",10.86,10.89,"2023-03-05 20:00:30",10.84,"2023-03-05 20:56:30",13.77,13.79,"2023-03-05 20:01:00",13.74,"2023-03-05 20:55:30",14.04,14.05,"2023-03-05 20:26:30",14.03,"2023-03-05 20:00:30",14.74,14.76,"2023-03-05 20:04:00",14.73,"2023-03-05 20:30:30",19.07,19.09,"2023-03-05 20:59:30",19.05,"2023-03-05 20:03:00",20.94,20.95,"2023-03-05 20:42:00",20.93,"2023-03-05 20:08:00",0.0007766251,0,4.101,74.56,17.52,85,7.3,"2023-03-05 20:40:30",1.1,"2023-03-05 20:19:30",5.646,79.61,12.81,101,9.3,"2023-03-05 20:53:30",2.8,"2023-03-05 20:16:00",0.061,0
"2023-03-05 22:00:00",23314,54.36,"2023-03-05 21:01:00",12.76,0.053,"2023-03-05 21:37:30",0,"2023-03-05 21:00:30",944,26.96,27.57,"2023-03-05 21:04:30",26.29,"2023-03-05 21:59:00",NAN,NAN,"2023-03-05 21:58:00",NAN,"2023-03-05 21:58:00",27.24,27.36,"2023-03-05 21:23:30",27.12,"2023-03-05 21:47:30",27.05,27.22,"2023-03-05 21:04:00",26.93,"2023-03-05 21:42:30",26.79,26.92,"2023-03-05 21:02:30",26.72,"2023-03-05 21:08:00",25.11,25.2,"2023-03-05 21:17:30",24.88,"2023-03-05 21:17:00",24.8,24.89,"2023-03-05 21:45:30",24.75,"2023-03-05 21:01:00",24.65,24.75,"2023-03-05 21:35:30",24.55,"2023-03-05 21:00:30",10.83,10.85,"2023-03-05 21:00:30",10.81,"2023-03-05 21:57:30",13.75,13.76,"2023-03-05 21:05:30",13.74,"2023-03-05 21:53:30",14.05,14.05,"2023-03-05 21:01:00",14.03,"2023-03-05 21:00:30",14.75,14.76,"2023-03-05 21:06:00",14.73,"2023-03-05 21:14:00",19.09,19.1,"2023-03-05 21:50:00",19.07,"2023-03-05 21:08:30",20.94,20.96,"2023-03-05 21:59:30",20.93,"2023-03-05 21:05:30",0.0009830186,0,3.393,75.66,13.84,70,6.6,"2023-03-05 21:06:00",1.4,"2023-03-05 21:32:30",4.691,77.84,10.61,51,9.4,"2023-03-05 21:05:00",2.1,"2023-03-05 21:28:30",NAN,0
"2023-03-05 23:00:00",23315,55.17,"2023-03-05 22:00:30",12.72,0.058,"2023-03-05 22:28:00",0,"2023-03-05 22:00:30",944,25.53,26.25,"2023-03-05 22:01:30",24.74,"2023-03-05 22:59:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",27.04,27.16,"2023-03-05 22:04:30",26.9,"2023-03-05 22:52:30",26.97,27.03,"2023-03-05 22:00:30",26.89,"2023-03-05 22:56:30",26.75,26.85,"2023-03-05 22:10:00",26.72,"2023-03-05 22:02:30",25.14,25.2,"2023-03-05 22:05:00",25.05,"2023-03-05 22:13:30",24.82,25,"2023-03-05 22:40:30",24.75,"2023-03-05 22:40:00",24.7,24.78,"2023-03-05 22:01:30",24.6,"2023-03-05 22:11:30",10.79,10.81,"2023-03-05 22:00:30",10.76,"2023-03-05 22:59:30",13.73,13.74,"2023-03-05 22:03:00",13.71,"2023-03-05 22:43:00",14.04,14.05,"2023-03-05 22:02:30",14.03,"2023-03-05 22:18:30",14.75,14.77,"2023-03-05 22:46:00",14.74,"2023-03-05 22:15:30",19.1,19.11,"2023-03-05 22:22:00",19.08,"2023-03-05 22:17:00",20.94,20.96,"2023-03-05 22:02:00",20.93,"2023-03-05 22:00:30",0.001361041,0,3.366,72.18,14.97,61,5.8,"2023-03-05 22:12:30",1.3,"2023-03-05 22:01:00",4.765,75.6,10.47,71,8.1,"2023-03-05 22:08:30",2.3,"2023-03-05 22:52:00",NAN,0
"2023-03-06 00:00:00",23316,56.69,"2023-03-05 23:00:30",12.72,0.079,"2023-03-05 23:55:00",0,"2023-03-05 23:00:30",943,24.21,24.75,"2023-03-05 23:09:00",23.69,"2023-03-05 23:59:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",26.78,26.98,"2023-03-05 23:13:00",26.56,"2023-03-06 00:00:00",26.85,26.99,"2023-03-05 23:03:30",26.73,"2023-03-05 23:29:00",26.72,26.77,"2023-03-05 23:00:30",26.7,"2023-03-05 23:25:30",25.14,25.2,"2023-03-05 23:04:00",25.03,"2023-03-05 23:11:30",24.9,25.03,"2023-03-05 23:53:30",24.77,"2023-03-05 23:06:30",24.75,24.82,"2023-03-05 23:49:00",24.65,"2023-03-05 23:04:30",10.75,10.77,"2023-03-05 23:00:30",10.71,"2023-03-05 23:57:00",13.71,13.73,"2023-03-05 23:16:30",13.69,"2023-03-05 23:57:00",14.04,14.04,"2023-03-05 23:00:30",14.03,"2023-03-05 23:53:00",14.76,14.77,"2023-03-05 23:37:00",14.74,"2023-03-05 23:24:00",19.1,19.11,"2023-03-05 23:18:00",19.08,"2023-03-05 23:00:30",20.95,20.96,"2023-03-05 23:49:00",20.93,"2023-03-05 23:03:30",0.001278809,0,3.683,71.72,12.46,87,6.5,"2023-03-06 00:00:00",1.5,"2023-03-05 23:11:00",5.133,74.95,9.58,77,7.3,"2023-03-05 23:47:30",3.3,"2023-03-05 23:17:00",NAN,0
"2023-03-06 01:00:00",23317,57.64,"2023-03-06 00:00:30",12.7,0.063,"2023-03-06 01:00:00",0,"2023-03-06 00:00:30",943,23.36,23.75,"2023-03-06 00:06:00",23.04,"2023-03-06 00:57:30",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",26.49,26.72,"2023-03-06 00:03:00",26.32,"2023-03-06 00:58:30",26.73,26.83,"2023-03-06 00:02:00",26.59,"2023-03-06 00:51:00",26.71,26.72,"2023-03-06 00:00:30",26.7,"2023-03-06 00:01:30",25.13,25.2,"2023-03-06 00:00:30",25.01,"2023-03-06 01:00:00",24.96,25.05,"2023-03-06 00:35:00",24.86,"2023-03-06 00:33:00",24.76,24.82,"2023-03-06 00:39:00",24.73,"2023-03-06 00:08:00",10.7,10.73,"2023-03-06 00:03:00",10.68,"2023-03-06 00:47:00",13.68,13.7,"2023-03-06 00:02:00",13.67,"2023-03-06 00:38:00",14.03,14.03,"2023-03-06 00:00:30",14.02,"2023-03-06 00:44:30",14.76,14.77,"2023-03-06 00:48:30",14.75,"2023-03-06 00:00:30",19.1,19.12,"2023-03-06 00:42:00",19.08,"2023-03-06 00:18:30",20.95,20.96,"2023-03-06 00:56:00",20.94,"2023-03-06 00:03:30",0.001283788,0,2.495,78.84,15.45,109,4.5,"2023-03-06 00:00:30",1,"2023-03-06 00:41:30",3.514,79.91,12.02,87,6,"2023-03-06 00:02:30",1.7,"2023-03-06 00:36:30",NAN,0
"2023-03-06 02:00:00",23318,57.23,"2023-03-06 02:00:00",12.68,0.052,"2023-03-06 01:24:30",0,"2023-03-06 01:00:30",943,22.91,23.04,"2023-03-06 01:00:30",22.84,"2023-03-06 01:22:00",NAN,NAN,"2023-03-06 01:52:30",NAN,"2023-03-06 01:52:30",26.29,26.39,"2023-03-06 01:02:30",26.14,"2023-03-06 01:51:30",26.58,26.7,"2023-03-06 01:05:30",26.5,"2023-03-06 01:45:30",26.71,26.74,"2023-03-06 01:09:00",26.66,"2023-03-06 01:37:30",25.15,25.2,"2023-03-06 01:13:00",25.03,"2023-03-06 01:22:00",24.98,25.05,"2023-03-06 01:46:00",24.9,"2023-03-06 01:07:00",24.76,24.82,"2023-03-06 02:00:00",24.73,"2023-03-06 01:37:30",10.67,10.69,"2023-03-06 01:01:00",10.65,"2023-03-06 01:49:30",13.66,13.69,"2023-03-06 01:06:30",13.64,"2023-03-06 02:00:00",14.01,14.02,"2023-03-06 01:00:30",14,"2023-03-06 01:49:00",14.76,14.77,"2023-03-06 01:01:00",14.75,"2023-03-06 01:06:00",19.1,19.12,"2023-03-06 01:19:30",19.09,"2023-03-06 01:09:00",20.96,20.97,"2023-03-06 01:26:00",20.95,"2023-03-06 01:00:30",0.001140712,0,1.314,95.9,19.13,62,2.6,"2023-03-06 01:03:30",0.5,"2023-03-06 01:28:30",1.986,96.7,17.13,74,3.9,"2023-03-06 01:07:30",0.6,"2023-03-06 01:34:00",NAN,0
"2023-03-06 03:00:00",23319,56.57,"2023-03-06 02:50:30",12.67,0.048,"2023-03-06 02:43:00",0,"2023-03-06 02:00:30",943,22.8,22.94,"2023-03-06 02:05:00",22.59,"2023-03-06 02:59:30",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",26.15,26.23,"2023-03-06 02:40:30",26.04,"2023-03-06 03:00:00",26.48,26.62,"2023-03-06 02:11:30",26.32,"2023-03-06 02:54:00",26.61,26.72,"2023-03-06 02:05:00",26.51,"2023-03-06 02:50:00",25.15,25.2,"2023-03-06 02:03:30",25.06,"2023-03-06 02:16:30",24.98,25.07,"2023-03-06 02:30:00",24.92,"2023-03-06 02:04:30",24.78,24.86,"2023-03-06 02:23:00",24.76,"2023-03-06 02:01:00",10.64,10.66,"2023-03-06 02:00:30",10.62,"2023-03-06 02:56:30",13.64,13.65,"2023-03-06 02:10:30",13.62,"2023-03-06 02:55:30",14,14.01,"2023-03-06 02:11:30",13.99,"2023-03-06 02:45:00",14.75,14.77,"2023-03-06 02:41:00",14.74,"2023-03-06 02:50:30",19.11,19.12,"2023-03-06 02:53:30",19.08,"2023-03-06 02:03:30",20.97,20.97,"2023-03-06 02:24:00",20.96,"2023-03-06 02:17:00",0.0009618724,0,1.189,87.7,17.9,96,2.5,"2023-03-06 02:59:30",0.5,"2023-03-06 02:13:30",1.727,90.2,17.24,89,3.5,"2023-03-06 02:44:00",0.7,"2023-03-06 02:13:30",NAN,0
"2023-03-06 04:00:00",23320,56.77,"2023-03-06 03:00:30",12.65,0.046,"2023-03-06 03:54:30",0,"2023-03-06 03:00:30",943,22.28,22.59,"2023-03-06 03:01:00",21.99,"2023-03-06 03:53:30",NAN,NAN,"2023-03-06 03:56:30",NAN,"2023-03-06 03:56:30",25.99,26.17,"2023-03-06 03:04:30",25.89,"2023-03-06 03:56:30",26.37,26.44,"2023-03-06 03:01:30",26.19,"2023-03-06 03:56:00",26.52,26.59,"2023-03-06 03:01:00",26.49,"2023-03-06 03:04:30",25.14,25.2,"2023-03-06 03:04:30",25,"2023-03-06 03:56:30",24.99,25.07,"2023-03-06 03:30:00",24.95,"2023-03-06 03:02:00",24.77,24.84,"2023-03-06 03:27:00",24.76,"2023-03-06 03:01:00",10.61,10.63,"2023-03-06 03:03:00",10.59,"2023-03-06 03:57:30",13.62,13.63,"2023-03-06 03:02:30",13.6,"2023-03-06 03:44:00",14,14.01,"2023-03-06 03:00:30",13.99,"2023-03-06 03:56:00",14.75,14.77,"2023-03-06 03:37:00",14.74,"2023-03-06 03:01:30",19.11,19.12,"2023-03-06 03:20:00",19.09,"2023-03-06 03:24:30",20.97,20.98,"2023-03-06 03:50:00",20.96,"2023-03-06 03:08:00",0.000938762,0,1.562,82.7,16.05,56,2.8,"2023-03-06 03:01:00",0.3,"2023-03-06 03:58:30",2.341,81.1,13.97,45,3.7,"2023-03-06 03:07:30",1.1,"2023-03-06 03:39:00",NAN,0
"2023-03-06 05:00:00",23321,57.3,"2023-03-06 04:01:30",12.66,0.044,"2023-03-06 04:29:00",0,"2023-03-06 04:00:30",943,21.7,22.1,"2023-03-06 04:02:00",21.28,"2023-03-06 05:00:00",90.2,105.2,"2023-03-06 04:00:30",87.1,"2023-03-06 04:20:00",25.8,25.99,"2023-03-06 04:00:30",25.66,"2023-03-06 04:53:30",26.2,26.39,"2023-03-06 04:04:30",26.11,"2023-03-06 04:22:00",26.5,26.53,"2023-03-06 04:01:00",26.38,"2023-03-06 04:53:00",25.1,25.2,"2023-03-06 04:03:00",24.92,"2023-03-06 04:36:00",24.99,25.07,"2023-03-06 04:01:00",24.92,"2023-03-06 04:21:30",24.78,24.88,"2023-03-06 04:50:30",24.76,"2023-03-06 04:01:30",10.58,10.6,"2023-03-06 04:06:30",10.55,"2023-03-06 04:46:00",13.6,13.62,"2023-03-06 04:10:00",13.58,"2023-03-06 04:56:30",13.98,13.99,"2023-03-06 04:01:30",13.97,"2023-03-06 04:20:30",14.75,14.76,"2023-03-06 04:40:00",14.73,"2023-03-06 04:56:00",19.11,19.12,"2023-03-06 04:05:00",19.1,"2023-03-06 04:24:30",20.98,20.98,"2023-03-06 04:06:00",20.96,"2023-03-06 04:04:30",0.0009706299,0,1.109,86.9,15.53,85,1.9,"2023-03-06 04:31:00",0.6,"2023-03-06 04:01:30",1.759,79.22,11.09,91,3,"2023-03-06 04:11:00",0.9,"2023-03-06 04:35:00",-0.016,0
"2023-03-06 06:00:00",23322,57.38,"2023-03-06 06:00:00",12.63,0.097,"2023-03-06 05:00:30",0,"2023-03-06 05:00:30",943,21.24,21.39,"2023-03-06 05:54:00",21.08,"2023-03-06 05:13:00",90.9,91.4,"2023-03-06 05:21:00",89.2,"2023-03-06 05:01:00",25.57,25.76,"2023-03-06 05:01:00",25.35,"2023-03-06 05:58:00",26.1,26.21,"2023-03-06 05:01:00",25.94,"2023-03-06 05:58:30",26.37,26.51,"2023-03-06 05:05:00",26.3,"2023-03-06 05:18:00",25.03,25.15,"2023-03-06 05:15:00",24.87,"2023-03-06 05:40:00",24.99,25.09,"2023-03-06 05:32:00",24.95,"2023-03-06 05:04:00",24.79,24.86,"2023-03-06 05:15:00",24.76,"2023-03-06 05:00:30",10.53,10.56,"2023-03-06 05:00:30",10.51,"2023-03-06 05:46:30",13.58,13.59,"2023-03-06 05:00:30",13.56,"2023-03-06 05:33:30",13.98,13.99,"2023-03-06 05:16:30",13.97,"2023-03-06 05:05:30",14.75,14.76,"2023-03-06 05:36:00",14.74,"2023-03-06 05:10:00",19.11,19.12,"2023-03-06 05:08:00",19.1,"2023-03-06 05:28:30",20.98,20.99,"2023-03-06 05:01:30",20.97,"2023-03-06 05:18:00",0.2844673,0,1.284,92.8,15.13,100,2.2,"2023-03-06 05:47:00",0.6,"2023-03-06 05:29:30",1.988,88,11.17,100,3.2,"2023-03-06 05:54:00",1.2,"2023-03-06 05:34:30",0.009,0
"2023-03-06 07:00:00",23323,53.02,"2023-03-06 07:00:00",12.64,12.76,"2023-03-06 06:02:00",0.038,"2023-03-06 06:04:00",944,21.7,22.3,"2023-03-06 06:59:00",21.28,"2023-03-06 06:03:30",90,91.2,"2023-03-06 06:15:30",88,"2023-03-06 06:57:00",25.4,25.52,"2023-03-06 06:01:00",25.33,"2023-03-06 06:26:30",25.96,26.05,"2023-03-06 06:00:30",25.8,"2023-03-06 07:00:00",26.3,26.35,"2023-03-06 06:02:00",26.28,"2023-03-06 06:31:30",24.97,25.07,"2023-03-06 06:01:30",24.87,"2023-03-06 06:13:30",24.98,25.05,"2023-03-06 06:12:00",24.92,"2023-03-06 06:57:30",24.81,24.91,"2023-03-06 06:17:00",24.76,"2023-03-06 06:13:00",10.5,10.52,"2023-03-06 06:01:00",10.49,"2023-03-06 06:46:00",13.55,13.57,"2023-03-06 06:00:30",13.53,"2023-03-06 06:53:00",13.96,13.97,"2023-03-06 06:01:00",13.95,"2023-03-06 06:58:30",14.75,14.76,"2023-03-06 06:26:00",14.73,"2023-03-06 06:00:30",19.11,19.13,"2023-03-06 06:25:00",19.1,"2023-03-06 06:10:00",20.98,20.99,"2023-03-06 06:05:30",20.97,"2023-03-06 06:05:00",2.399408,0,1.563,87.7,15.56,69,2.9,"2023-03-06 06:56:30",0.7,"2023-03-06 06:10:30",2.155,91.3,12.74,77,3.8,"2023-03-06 06:57:00",0.8,"2023-03-06 06:28:00",0.404,0.161
"2023-03-06 08:00:00",23324,43.85,"2023-03-06 07:59:00",13.25,13.64,"2023-03-06 07:06:30",0.293,"2023-03-06 07:58:00",945,23.82,25.47,"2023-03-06 08:00:00",22.26,"2023-03-06 07:01:30",NAN,NAN,"2023-03-06 07:32:30",NAN,"2023-03-06 07:32:30",25.43,25.63,"2023-03-06 07:56:00",25.31,"2023-03-06 07:31:30",25.8,25.93,"2023-03-06 07:02:00",25.75,"2023-03-06 07:23:30",26.26,26.32,"2023-03-06 07:00:30",26.09,"2023-03-06 07:59:00",24.95,25.02,"2023-03-06 07:05:30",24.86,"2023-03-06 07:49:00",24.98,25.05,"2023-03-06 07:08:30",24.92,"2023-03-06 07:45:00",24.82,24.91,"2023-03-06 07:07:30",24.76,"2023-03-06 07:10:00",10.5,10.51,"2023-03-06 07:39:00",10.49,"2023-03-06 07:00:30",13.53,13.55,"2023-03-06 07:01:30",13.52,"2023-03-06 07:52:30",13.95,13.96,"2023-03-06 07:20:30",13.93,"2023-03-06 07:43:00",14.74,14.76,"2023-03-06 07:43:00",14.73,"2023-03-06 07:08:00",19.11,19.12,"2023-03-06 07:10:00",19.1,"2023-03-06 07:14:30",20.99,20.99,"2023-03-06 07:02:00",20.97,"2023-03-06 07:07:30",8.420637,0,2.909,82.8,20.4,44,5.7,"2023-03-06 07:46:00",1.1,"2023-03-06 07:37:00",4.075,85.1,17.18,52,7.4,"2023-03-06 07:52:00",1.8,"2023-03-06 07:05:00",NAN,0
"2023-03-06 09:00:00",23325,40.6,"2023-03-06 09:00:00",13.47,17.74,"2023-03-06 08:10:30",0.239,"2023-03-06 08:38:30",945,26.94,28.01,"2023-03-06 08:57:30",25.59,"2023-03-06 08:02:00",NAN,NAN,"2023-03-06 08:59:00",NAN,"2023-03-06 08:59:00",25.77,26.03,"2023-03-06 08:58:00",25.53,"2023-03-06 08:07:30",25.79,25.82,"2023-03-06 08:24:00",25.73,"2023-03-06 08:15:30",26.12,26.22,"2023-03-06 08:08:30",26.07,"2023-03-06 08:49:30",24.95,25.01,"2023-03-06 08:20:00",24.84,"2023-03-06 08:50:00",24.97,25.05,"2023-03-06 08:16:00",24.9,"2023-03-06 08:45:30",24.83,24.94,"2023-03-06 08:05:30",24.76,"2023-03-06 08:09:30",10.52,10.55,"2023-03-06 08:58:00",10.5,"2023-03-06 08:04:00",13.51,13.52,"2023-03-06 08:01:00",13.5,"2023-03-06 08:43:00",13.93,13.95,"2023-03-06 08:08:30",13.92,"2023-03-06 08:57:00",14.73,14.74,"2023-03-06 08:01:00",14.71,"2023-03-06 08:48:00",19.1,19.11,"2023-03-06 08:02:30",19.09,"2023-03-06 08:33:30",20.99,21,"2023-03-06 08:18:30",20.97,"2023-03-06 08:00:30",16.03811,0,4.427,78.75,16.07,86,7.4,"2023-03-06 08:14:30",2,"2023-03-06 08:10:30",5.933,83.5,14.04,81,10.1,"2023-03-06 08:37:30",3,"2023-03-06 08:07:30",NAN,0
"2023-03-06 10:00:00",23326,40.44,"2023-03-06 09:43:30",13.42,19.03,"2023-03-06 09:26:30",0.201,"2023-03-06 09:29:00",944,28.36,29.12,"2023-03-06 09:36:00",27.55,"2023-03-06 09:06:30",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",26.36,26.74,"2023-03-06 09:59:30",25.93,"2023-03-06 09:01:30",25.85,26,"2023-03-06 09:53:00",25.73,"2023-03-06 09:11:00",26.1,26.13,"2023-03-06 09:12:00",26.05,"2023-03-06 09:49:00",24.9,24.99,"2023-03-06 09:01:00",24.79,"2023-03-06 09:46:30",24.97,25.07,"2023-03-06 09:21:30",24.87,"2023-03-06 09:57:00",24.82,24.94,"2023-03-06 09:27:00",24.76,"2023-03-06 09:06:30",10.57,10.6,"2023-03-06 09:54:30",10.54,"2023-03-06 09:05:00",13.5,13.51,"2023-03-06 09:11:00",13.49,"2023-03-06 09:51:30",13.91,13.92,"2023-03-06 09:00:30",13.89,"2023-03-06 09:57:00",14.71,14.73,"2023-03-06 09:02:00",14.7,"2023-03-06 09:43:30",19.1,19.11,"2023-03-06 09:59:00",19.08,"2023-03-06 09:42:30",20.98,20.99,"2023-03-06 09:14:30",20.96,"2023-03-06 09:07:30",20.59984,0,4.336,69.96,22.58,111,7.7,"2023-03-06 09:51:30",1.7,"2023-03-06 09:30:00",5.872,74.3,20.05,89,8.6,"2023-03-06 09:36:30",2.8,"2023-03-06 09:34:30",NAN,0
"2023-03-06 11:00:00",23327,41.33,"2023-03-06 10:05:00",13.42,19.13,"2023-03-06 10:47:30",0.182,"2023-03-06 10:45:30",944,29.9,31.38,"2023-03-06 10:57:00",28.8,"2023-03-06 10:07:00",NAN,NAN,"2023-03-06 10:25:00",NAN,"2023-03-06 10:25:00",27.01,27.36,"2023-03-06 10:56:00",26.72,"2023-03-06 10:04:30",26.08,26.21,"2023-03-06 11:00:00",25.92,"2023-03-06 10:04:00",26.1,26.14,"2023-03-06 10:52:00",26.07,"2023-03-06 10:30:30",24.82,24.94,"2023-03-06 10:04:30",24.71,"2023-03-06 10:37:00",24.93,25.05,"2023-03-06 10:03:30",24.79,"2023-03-06 10:57:30",24.83,24.94,"2023-03-06 10:09:00",24.76,"2023-03-06 10:04:30",10.62,10.65,"2023-03-06 10:48:30",10.59,"2023-03-06 10:01:30",13.5,13.51,"2023-03-06 10:28:30",13.49,"2023-03-06 10:02:30",13.89,13.9,"2023-03-06 10:00:30",13.87,"2023-03-06 10:57:00",14.71,14.73,"2023-03-06 10:05:30",14.69,"2023-03-06 10:44:00",19.09,19.11,"2023-03-06 10:34:00",19.08,"2023-03-06 10:27:00",20.98,20.99,"2023-03-06 10:18:00",20.96,"2023-03-06 10:58:30",23.89457,0,4.236,71.79,29.38,81,7.3,"2023-03-06 10:04:00",1.9,"2023-03-06 10:12:30",5.864,73.58,23.33,85,9.6,"2023-03-06 10:39:00",1.8,"2023-03-06 10:36:30",NAN,0
"2023-03-06 12:00:00",23328,41.84,"2023-03-06 11:18:00",13.38,18.68,"2023-03-06 11:15:30",0.159,"2023-03-06 11:49:00",943,31.5,32.33,"2023-03-06 11:57:00",30.56,"2023-03-06 11:20:00",46.34,50.88,"2023-03-06 11:20:30",41.36,"2023-03-06 11:54:30",27.7,28,"2023-03-06 12:00:00",27.32,"2023-03-06 11:01:00",26.38,26.62,"2023-03-06 11:55:30",26.17,"2023-03-06 11:04:00",26.16,26.3,"2023-03-06 11:58:30",26.07,"2023-03-06 11:02:30",24.79,24.9,"2023-03-06 11:52:30",24.66,"2023-03-06 11:41:00",24.88,25.02,"2023-03-06 11:27:30",24.77,"2023-03-06 11:08:00",24.82,24.91,"2023-03-06 11:17:30",24.76,"2023-03-06 11:02:00",10.68,10.72,"2023-03-06 11:59:00",10.65,"2023-03-06 11:00:30",13.51,13.52,"2023-03-06 11:03:30",13.5,"2023-03-06 11:01:00",13.87,13.88,"2023-03-06 11:00:30",13.86,"2023-03-06 11:35:30",14.69,14.71,"2023-03-06 11:10:00",14.68,"2023-03-06 11:48:00",19.09,19.11,"2023-03-06 11:01:30",19.07,"2023-03-06 11:17:00",20.98,20.99,"2023-03-06 11:10:00",20.96,"2023-03-06 11:05:00",24.10398,0,4.251,70.52,25.84,52,7.5,"2023-03-06 11:53:00",1,"2023-03-06 11:45:30",5.729,77.76,26,66,9.4,"2023-03-06 11:40:30",2.5,"2023-03-06 11:05:30",4.8,3.636
"2023-03-06 13:00:00",23329,42.52,"2023-03-06 12:00:30",13.39,18.03,"2023-03-06 12:35:30",0.156,"2023-03-06 12:00:30",942,32.89,33.5,"2023-03-06 12:53:30",32.06,"2023-03-06 12:01:30",47.57,60.03,"2023-03-06 12:22:00",39.07,"2023-03-06 12:19:00",28.38,28.72,"2023-03-06 12:54:00",27.97,"2023-03-06 12:00:30",26.72,27.01,"2023-03-06 12:57:30",26.54,"2023-03-06 12:19:30",26.3,26.35,"2023-03-06 12:50:30",26.22,"2023-03-06 12:01:30",24.8,24.92,"2023-03-06 12:28:00",24.66,"2023-03-06 12:22:30",24.85,24.95,"2023-03-06 12:03:30",24.75,"2023-03-06 12:52:00",24.82,24.93,"2023-03-06 12:31:30",24.76,"2023-03-06 12:07:00",10.73,10.75,"2023-03-06 12:51:00",10.71,"2023-03-06 12:00:30",13.53,13.55,"2023-03-06 12:52:00",13.5,"2023-03-06 12:00:30",13.86,13.87,"2023-03-06 12:00:30",13.85,"2023-03-06 12:02:00",14.68,14.7,"2023-03-06 12:11:00",14.67,"2023-03-06 13:00:00",19.09,19.1,"2023-03-06 12:13:00",19.06,"2023-03-06 12:02:00",20.97,20.98,"2023-03-06 12:05:30",20.95,"2023-03-06 12:31:00",24.47053,0,4.511,72.34,23,107,9.7,"2023-03-06 12:35:30",1.5,"2023-03-06 12:46:00",6.092,77.85,17.85,111,10.3,"2023-03-06 12:36:00",2.1,"2023-03-06 12:46:00",4.945,3.67
"2023-03-06 14:00:00",23330,40.68,"2023-03-06 13:45:30",13.35,17.4,"2023-03-06 13:07:00",0.147,"2023-03-06 13:45:30",941,33.87,34.86,"2023-03-06 13:58:30",33.18,"2023-03-06 13:01:30",41.65,55.27,"2023-03-06 13:06:00",31.9,"2023-03-06 13:32:30",28.93,29.13,"2023-03-06 13:46:00",28.7,"2023-03-06 13:12:30",27.1,27.35,"2023-03-06 13:59:00",26.89,"2023-03-06 13:05:30",26.47,26.55,"2023-03-06 13:36:00",26.3,"2023-03-06 13:00:30",24.9,24.99,"2023-03-06 13:40:30",24.74,"2023-03-06 13:07:00",24.84,24.95,"2023-03-06 13:39:00",24.77,"2023-03-06 13:43:30",24.8,24.88,"2023-03-06 13:06:00",24.76,"2023-03-06 13:02:00",10.77,10.78,"2023-03-06 13:43:30",10.75,"2023-03-06 13:00:30",13.55,13.57,"2023-03-06 13:50:30",13.53,"2023-03-06 13:05:00",13.86,13.88,"2023-03-06 13:59:30",13.85,"2023-03-06 13:23:30",14.67,14.69,"2023-03-06 13:01:30",14.66,"2023-03-06 13:35:30",19.08,19.1,"2023-03-06 13:02:30",19.06,"2023-03-06 13:53:00",20.97,20.98,"2023-03-06 13:02:30",20.96,"2023-03-06 13:19:30",20.39962,0,3.47,68.82,32.58,130,7,"2023-03-06 13:11:30",0.3,"2023-03-06 13:03:30",4.8,74.72,29.29,123,8.8,"2023-03-06 13:39:00",0,"2023-03-06 13:03:30",4.302,3.459
"2023-03-06 15:00:00",23331,40.03,"2023-03-06 14:12:30",13.35,17.3,"2023-03-06 14:10:30",0.148,"2023-03-06 14:30:30",940,34,35.14,"2023-03-06 14:06:00",33.3,"2023-03-06 14:29:00",37.7,54.41,"2023-03-06 14:17:00",31.82,"2023-03-06 14:44:00",29.18,29.3,"2023-03-06 14:27:30",29.11,"2023-03-06 14:04:30",27.42,27.62,"2023-03-06 14:51:00",27.28,"2023-03-06 14:02:30",26.68,26.74,"2023-03-06 14:59:30",26.51,"2023-03-06 14:04:00",24.97,25.02,"2023-03-06 14:46:30",24.87,"2023-03-06 14:03:00",24.86,24.99,"2023-03-06 14:06:30",24.75,"2023-03-06 14:04:30",24.81,24.9,"2023-03-06 14:47:00",24.76,"2023-03-06 14:03:00",10.78,10.79,"2023-03-06 14:13:30",10.77,"2023-03-06 14:45:00",13.58,13.6,"2023-03-06 14:59:30",13.55,"2023-03-06 14:01:30",13.87,13.89,"2023-03-06 14:56:00",13.86,"2023-03-06 14:19:30",14.67,14.69,"2023-03-06 14:57:00",14.66,"2023-03-06 14:01:00",19.08,19.1,"2023-03-06 14:17:30",19.06,"2023-03-06 14:40:30",20.97,20.98,"2023-03-06 14:23:00",20.95,"2023-03-06 14:17:00",12.43637,0,3.345,92.1,28.62,118,6.8,"2023-03-06 14:46:00",0.9,"2023-03-06 14:02:00",4.978,99.7,26.26,117,8.5,"2023-03-06 14:42:00",1.8,"2023-03-06 14:02:00",2.675,2.979
"2023-03-06 16:00:00",23332,42.37,"2023-03-06 15:00:30",13.35,15.41,"2023-03-06 15:56:30",0.148,"2023-03-06 15:00:30",940,33.81,34.81,"2023-03-06 15:17:00",33.24,"2023-03-06 15:58:30",33.55,40.76,"2023-03-06 16:00:00",30.93,"2023-03-06 15:16:00",29.13,29.2,"2023-03-06 15:05:30",29.09,"2023-03-06 15:36:00",27.65,27.78,"2023-03-06 15:37:30",27.51,"2023-03-06 15:00:30",26.85,26.95,"2023-03-06 15:57:30",26.72,"2023-03-06 15:00:30",25.05,25.2,"2023-03-06 15:43:30",24.9,"2023-03-06 15:08:30",24.92,25.07,"2023-03-06 15:51:30",24.77,"2023-03-06 15:05:30",24.81,24.91,"2023-03-06 15:07:30",24.76,"2023-03-06 15:06:30",10.75,10.77,"2023-03-06 15:05:00",10.73,"2023-03-06 15:58:00",13.59,13.6,"2023-03-06 15:15:30",13.58,"2023-03-06 15:38:30",13.89,13.9,"2023-03-06 15:21:00",13.88,"2023-03-06 15:25:00",14.68,14.69,"2023-03-06 15:26:30",14.67,"2023-03-06 15:55:00",19.07,19.09,"2023-03-06 15:19:30",19.05,"2023-03-06 15:53:30",20.96,20.97,"2023-03-06 15:01:30",20.95,"2023-03-06 15:02:00",7.465418,0,3.029,90.9,24.91,135,5.9,"2023-03-06 15:18:00",1.1,"2023-03-06 15:21:30",4.407,96,23.93,147,8.5,"2023-03-06 15:18:00",1.8,"2023-03-06 15:26:30",1.645,2.271
"2023-03-06 17:00:00",23333,43.58,"2023-03-06 16:38:30",13.12,13.2,"2023-03-06 16:56:00",0.001,"2023-03-06 16:55:00",940,33.63,34.35,"2023-03-06 16:20:30",32.72,"2023-03-06 16:59:00",72.97,84.7,"2023-03-06 16:45:00",40.27,"2023-03-06 16:00:30",28.98,29.13,"2023-03-06 16:00:30",28.87,"2023-03-06 16:35:30",27.73,27.79,"2023-03-06 16:52:30",27.7,"2023-03-06 16:04:30",27.05,27.13,"2023-03-06 16:34:00",26.92,"2023-03-06 16:00:30",25.16,25.2,"2023-03-06 16:05:00",25.08,"2023-03-06 16:04:30",24.97,25.05,"2023-03-06 16:36:00",24.87,"2023-03-06 16:01:00",24.83,24.91,"2023-03-06 16:12:00",24.76,"2023-03-06 16:14:00",10.72,10.74,"2023-03-06 16:01:30",10.7,"2023-03-06 16:58:30",13.6,13.6,"2023-03-06 16:01:00",13.59,"2023-03-06 16:02:30",13.9,13.91,"2023-03-06 16:27:30",13.89,"2023-03-06 16:29:30",14.69,14.7,"2023-03-06 16:57:30",14.67,"2023-03-06 16:01:30",19.07,19.09,"2023-03-06 16:05:00",19.05,"2023-03-06 16:00:30",20.96,20.97,"2023-03-06 16:27:30",20.95,"2023-03-06 16:15:30",5.361295,0,3.292,94.3,25.1,76,6.8,"2023-03-06 16:15:00",0.9,"2023-03-06 16:03:00",4.777,99.8,23.56,106,7.6,"2023-03-06 16:25:00",2.7,"2023-03-06 16:21:30",1.146,1.304
"2023-03-06 18:00:00",23334,46.15,"2023-03-06 17:00:30",12.9,3.468,"2023-03-06 18:00:00",0,"2023-03-06 17:38:00",941,31.81,32.85,"2023-03-06 17:04:00",30.17,"2023-03-06 17:59:30",46.29,83.7,"2023-03-06 17:04:30",36.44,"2023-03-06 17:15:00",28.77,28.92,"2023-03-06 17:00:30",28.63,"2023-03-06 17:53:30",27.75,27.89,"2023-03-06 17:40:00",27.7,"2023-03-06 17:05:00",27.13,27.18,"2023-03-06 17:54:00",27.09,"2023-03-06 17:32:00",25.2,25.36,"2023-03-06 18:00:00",25.06,"2023-03-06 17:32:30",24.98,25.07,"2023-03-06 17:50:30",24.95,"2023-03-06 17:02:00",24.84,24.96,"2023-03-06 17:47:00",24.76,"2023-03-06 17:04:30",10.68,10.7,"2023-03-06 17:01:00",10.65,"2023-03-06 17:59:00",13.59,13.6,"2023-03-06 17:14:30",13.58,"2023-03-06 17:31:00",13.91,13.92,"2023-03-06 17:55:00",13.9,"2023-03-06 17:00:30",14.71,14.73,"2023-03-06 17:55:00",14.69,"2023-03-06 17:02:00",19.08,19.1,"2023-03-06 17:47:30",19.06,"2023-03-06 17:02:00",20.96,20.97,"2023-03-06 17:09:30",20.94,"2023-03-06 17:41:30",0.9971997,0,3.793,70.1,14.04,65,7.1,"2023-03-06 17:33:00",1.4,"2023-03-06 17:48:30",5.533,74.24,11.03,92,11.4,"2023-03-06 17:55:00",3,"2023-03-06 17:47:30",0.291,0.453
"2023-03-06 19:00:00",23335,50.35,"2023-03-06 18:00:30",12.85,0.051,"2023-03-06 18:56:30",0,"2023-03-06 18:00:30",942,28.45,30.11,"2023-03-06 18:00:30",27.16,"2023-03-06 18:59:30",59.52,65.12,"2023-03-06 19:00:00",49.82,"2023-03-06 18:00:30",28.44,28.62,"2023-03-06 18:00:30",28.3,"2023-03-06 18:59:00",27.73,27.79,"2023-03-06 18:18:00",27.7,"2023-03-06 18:06:00",27.21,27.34,"2023-03-06 18:51:00",27.11,"2023-03-06 18:02:00",25.33,25.4,"2023-03-06 18:21:00",25.19,"2023-03-06 18:09:30",24.99,25.07,"2023-03-06 18:24:30",24.95,"2023-03-06 18:01:00",24.92,24.99,"2023-03-06 18:32:30",24.81,"2023-03-06 18:03:00",10.63,10.66,"2023-03-06 18:01:00",10.6,"2023-03-06 19:00:00",13.58,13.59,"2023-03-06 18:02:30",13.57,"2023-03-06 18:58:30",13.92,13.93,"2023-03-06 18:46:00",13.91,"2023-03-06 18:02:30",14.71,14.73,"2023-03-06 18:19:30",14.7,"2023-03-06 18:00:30",19.1,19.11,"2023-03-06 18:43:30",19.08,"2023-03-06 18:00:30",20.96,20.97,"2023-03-06 18:03:00",20.95,"2023-03-06 18:15:00",0.001611039,0,5.444,69.09,14.07,61,8.8,"2023-03-06 18:27:00",2.9,"2023-03-06 18:44:00",7.838,72.72,11.31,57,12.4,"2023-03-06 18:50:00",4.3,"2023-03-06 18:37:30",0.078,0.009
"2023-03-06 20:00:00",23336,54.61,"2023-03-06 19:01:00",12.83,0.05,"2023-03-06 19:20:30",0,"2023-03-06 19:00:30",943,26.4,27.16,"2023-03-06 19:00:30",25.79,"2023-03-06 20:00:00",66.27,68.92,"2023-03-06 19:23:30",64.3,"2023-03-06 19:11:30",28.07,28.32,"2023-03-06 19:00:30",27.9,"2023-03-06 19:57:00",27.7,27.78,"2023-03-06 19:14:30",27.6,"2023-03-06 19:57:30",27.3,27.36,"2023-03-06 19:38:30",27.16,"2023-03-06 19:26:30",25.37,25.44,"2023-03-06 19:56:00",25.29,"2023-03-06 19:21:00",25.04,25.17,"2023-03-06 19:54:00",24.95,"2023-03-06 19:03:30",24.95,25.01,"2023-03-06 19:05:30",24.86,"2023-03-06 19:24:00",10.58,10.61,"2023-03-06 19:00:30",10.55,"2023-03-06 19:59:30",13.56,13.57,"2023-03-06 19:01:00",13.55,"2023-03-06 19:58:30",13.92,13.94,"2023-03-06 19:53:30",13.92,"2023-03-06 19:03:30",14.73,14.74,"2023-03-06 19:23:00",14.71,"2023-03-06 19:01:00",19.11,19.12,"2023-03-06 19:35:30",19.09,"2023-03-06 19:02:30",20.96,20.98,"2023-03-06 19:15:00",20.95,"2023-03-06 19:03:00",0.001264349,0,4.825,72.07,14.98,99,8.7,"2023-03-06 19:27:30",1.6,"2023-03-06 19:40:30",6.662,75.09,10.49,86,11.2,"2023-03-06 19:30:00",4,"2023-03-06 19:40:30",0.052,0
"2023-03-06 21:00:00",23337,56.22,"2023-03-06 20:01:00",12.77,0.054,"2023-03-06 20:01:00",0,"2023-03-06 20:00:30",943,25.45,25.85,"2023-03-06 20:00:30",25.06,"2023-03-06 20:58:30",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",27.7,27.94,"2023-03-06 20:01:00",27.5,"2023-03-06 20:49:30",27.55,27.72,"2023-03-06 20:01:00",27.44,"2023-03-06 20:58:30",27.3,27.36,"2023-03-06 20:06:30",27.21,"2023-03-06 20:49:00",25.41,25.53,"2023-03-06 20:50:00",25.29,"2023-03-06 20:06:30",25.15,25.23,"2023-03-06 20:41:00",25.03,"2023-03-06 20:01:00",24.97,25.03,"2023-03-06 20:05:30",24.91,"2023-03-06 20:12:00",10.53,10.55,"2023-03-06 20:00:30",10.5,"2023-03-06 20:59:00",13.55,13.57,"2023-03-06 20:09:00",13.52,"2023-03-06 20:57:00",13.93,13.93,"2023-03-06 20:12:00",13.92,"2023-03-06 20:01:30",14.74,14.76,"2023-03-06 20:57:00",14.72,"2023-03-06 20:27:30",19.11,19.12,"2023-03-06 20:22:30",19.09,"2023-03-06 20:01:30",20.97,20.97,"2023-03-06 20:10:30",20.96,"2023-03-06 20:14:30",0.001312631,0,4.422,72.36,13.47,76,8,"2023-03-06 20:45:00",1.7,"2023-03-06 20:06:30",6.152,76.9,9.39,84,10.3,"2023-03-06 20:17:30",3,"2023-03-06 20:09:00",NAN,0
"2023-03-06 22:00:00",23338,56.51,"2023-03-06 21:01:30",12.76,0.074,"2023-03-06 21:24:00",0,"2023-03-06 21:00:30",944,24.79,25.21,"2023-03-06 21:00:30",24.34,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",27.33,27.54,"2023-03-06 21:01:30",27.12,"2023-03-06 21:54:30",27.36,27.51,"2023-03-06 21:01:00",27.29,"2023-03-06 21:25:30",27.23,27.34,"2023-03-06 21:01:00",27.13,"2023-03-06 21:29:00",25.5,25.61,"2023-03-06 21:41:00",25.38,"2023-03-06 21:35:00",25.19,25.25,"2023-03-06 21:04:30",25.14,"2023-03-06 21:04:00",24.97,25.01,"2023-03-06 21:00:30",24.94,"2023-03-06 21:02:30",10.48,10.5,"2023-03-06 21:01:00",10.45,"2023-03-06 21:41:30",13.53,13.55,"2023-03-06 21:11:00",13.5,"2023-03-06 21:56:00",13.93,13.94,"2023-03-06 21:17:30",13.91,"2023-03-06 21:10:30",14.74,14.76,"2023-03-06 21:33:00",14.72,"2023-03-06 21:25:00",19.12,19.13,"2023-03-06 21:42:30",19.1,"2023-03-06 21:06:30",20.98,20.99,"2023-03-06 21:53:00",20.97,"2023-03-06 21:00:30",0.001314491,0,3.738,72.28,14.54,63,7.3,"2023-03-06 21:11:30",1.4,"2023-03-06 21:59:30",5.357,76.65,8.99,66,9.2,"2023-03-06 21:30:00",3,"2023-03-06 21:27:00",NAN,0
"2023-03-06 23:00:00",23339,57.12,"2023-03-06 22:00:30",12.76,0.087,"2023-03-06 22:15:00",0,"2023-03-06 22:00:30",944,24,24.43,"2023-03-06 22:02:30",23.44,"2023-03-06 22:58:30",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",27.04,27.2,"2023-03-06 22:10:00",26.89,"2023-03-06 22:59:00",27.24,27.41,"2023-03-06 22:05:30",27.1,"2023-03-06 22:49:30",27.14,27.21,"2023-03-06 22:02:00",27.11,"2023-03-06 22:27:30",25.54,25.61,"2023-03-06 22:22:30",25.37,"2023-03-06 22:15:30",25.18,25.27,"2023-03-06 22:52:00",25.15,"2023-03-06 22:02:00",24.97,25.05,"2023-03-06 22:36:30",24.97,"2023-03-06 22:00:30",10.43,10.45,"2023-03-06 22:00:30",10.4,"2023-03-06 22:59:00",13.49,13.51,"2023-03-06 22:00:30",13.47,"2023-03-06 23:00:00",13.92,13.93,"2023-03-06 22:01:30",13.92,"2023-03-06 22:10:30",14.74,14.76,"2023-03-06 22:54:00",14.73,"2023-03-06 22:10:00",19.13,19.14,"2023-03-06 22:42:00",19.11,"2023-03-06 22:12:30",20.99,20.99,"2023-03-06 22:25:00",20.97,"2023-03-06 22:19:30",0.001332027,0,2.955,73.96,12.96,72,5.3,"2023-03-06 22:16:30",1.2,"2023-03-06 22:41:00",4.277,76.93,10.41,89,6.4,"2023-03-06 22:10:30",2.5,"2023-03-06 22:50:00",NAN,0
"2023-03-07 00:00:00",23340,57.72,"2023-03-06 23:00:30",12.74,0.099,"2023-03-06 23:00:30",0,"2023-03-06 23:00:30",943,22.91,23.51,"2023-03-06 23:00:30",22.33,"2023-03-06 23:54:30",NAN,NAN,"2023-03-06 23:51:00",NAN,"2023-03-06 23:51:00",26.75,26.94,"2023-03-06 23:02:30",26.52,"2023-03-06 23:59:30",27.07,27.22,"2023-03-06 23:02:30",26.89,"2023-03-06 23:50:00",27.13,27.15,"2023-03-06 23:06:00",27.09,"2023-03-06 23:49:00",25.53,25.61,"2023-03-06 23:02:30",25.39,"2023-03-06 23:35:00",25.19,25.31,"2023-03-06 23:57:00",25.15,"2023-03-06 23:00:30",24.98,25.05,"2023-03-06 23:15:30",24.97,"2023-03-06 23:00:30",10.38,10.41,"2023-03-06 23:04:30",10.35,"2023-03-06 23:53:00",13.47,13.48,"2023-03-06 23:12:00",13.45,"2023-03-06 23:58:00",13.91,13.92,"2023-03-06 23:00:30",13.9,"2023-03-06 23:53:00",14.74,14.76,"2023-03-06 23:50:30",14.73,"2023-03-06 23:30:00",19.14,19.15,"2023-03-06 23:35:00",19.12,"2023-03-06 23:16:00",21,21,"2023-03-06 23:54:00",20.98,"2023-03-06 23:31:30",0.001412803,0,2.082,83.6,14.81,102,4.2,"2023-03-06 23:00:30",0.9,"2023-03-06 23:48:00",3.043,81.9,11.29,87,5.4,"2023-03-06 23:00:30",1.6,"2023-03-06 23:51:30",NAN,0
"2023-03-07 01:00:00",23341,58.37,"2023-03-07 00:53:00",12.69,0.088,"2023-03-07 00:22:30",0,"2023-03-07 00:00:30",943,22,22.35,"2023-03-07 00:03:30",21.56,"2023-03-07 00:56:00",86.4,97.7,"2023-03-07 00:25:30",81,"2023-03-07 00:01:30",26.42,26.61,"2023-03-07 00:01:00",26.31,"2023-03-07 00:55:30",26.91,27.01,"2023-03-07 00:05:00",26.73,"2023-03-07 00:59:00",27.08,27.13,"2023-03-07 00:00:30",26.92,"2023-03-07 00:58:30",25.51,25.61,"2023-03-07 00:03:00",25.38,"2023-03-07 00:29:30",25.22,25.32,"2023-03-07 00:41:30",25.15,"2023-03-07 00:01:30",24.99,25.09,"2023-03-07 00:51:30",24.97,"2023-03-07 00:00:30",10.33,10.36,"2023-03-07 00:00:30",10.3,"2023-03-07 00:58:30",13.44,13.47,"2023-03-07 00:02:00",13.41,"2023-03-07 00:50:00",13.89,13.91,"2023-03-07 00:51:30",13.88,"2023-03-07 00:53:00",14.74,14.76,"2023-03-07 00:10:00",14.73,"2023-03-07 00:06:00",19.14,19.16,"2023-03-07 00:47:00",19.12,"2023-03-07 00:38:00",21,21.01,"2023-03-07 00:25:30",20.99,"2023-03-07 00:02:00",0.001447771,0,1.778,84.4,14.02,75,3.4,"2023-03-07 01:00:00",0.9,"2023-03-07 00:23:30",2.569,83.5,9.63,80,4,"2023-03-07 00:11:00",1.6,"2023-03-07 00:36:00",-0.008,0
"2023-03-07 02:00:00",23342,58.03,"2023-03-07 01:23:30",12.7,0.068,"2023-03-07 02:00:00",0,"2023-03-07 01:00:30",942,21.72,22.08,"2023-03-07 01:17:00",21.48,"2023-03-07 01:42:30",86.3,88.1,"2023-03-07 01:57:00",84.5,"2023-03-07 01:00:30",26.18,26.39,"2023-03-07 01:01:00",25.93,"2023-03-07 01:57:30",26.72,26.83,"2023-03-07 01:04:00",26.55,"2023-03-07 01:52:30",26.94,27.06,"2023-03-07 01:05:00",26.9,"2023-03-07 01:52:30",25.46,25.56,"2023-03-07 01:30:00",25.33,"2023-03-07 01:39:30",25.24,25.34,"2023-03-07 01:36:00",25.15,"2023-03-07 01:06:00",25.03,25.15,"2023-03-07 01:35:30",24.97,"2023-03-07 01:01:00",10.29,10.31,"2023-03-07 01:01:00",10.26,"2023-03-07 01:59:30",13.41,13.43,"2023-03-07 01:01:00",13.39,"2023-03-07 01:39:30",13.89,13.9,"2023-03-07 01:03:00",13.88,"2023-03-07 01:04:30",14.75,14.76,"2023-03-07 01:29:00",14.73,"2023-03-07 01:11:30",19.14,19.16,"2023-03-07 01:01:30",19.12,"2023-03-07 01:16:00",21.01,21.02,"2023-03-07 01:46:00",20.99,"2023-03-07 01:10:00",0.001285568,0,1.329,79.72,14.39,71,2.7,"2023-03-07 01:18:30",0.5,"2023-03-07 01:36:00",2.033,75.71,9.77,82,3.7,"2023-03-07 01:18:00",0.8,"2023-03-07 01:46:30",-0.012,0
"2023-03-07 03:00:00",23343,57.22,"2023-03-07 02:42:30",12.69,0.066,"2023-03-07 02:01:00",0,"2023-03-07 02:00:30",942,21.91,22.08,"2023-03-07 02:27:00",21.52,"2023-03-07 02:01:00",87.5,88.6,"2023-03-07 02:58:00",87,"2023-03-07 02:29:30",25.95,26.06,"2023-03-07 02:00:30",25.81,"2023-03-07 02:57:30",26.59,26.7,"2023-03-07 02:00:30",26.52,"2023-03-07 02:57:30",26.85,26.94,"2023-03-07 02:01:00",26.72,"2023-03-07 02:41:00",25.4,25.51,"2023-03-07 02:01:30",25.28,"2023-03-07 02:58:00",25.26,25.37,"2023-03-07 02:51:00",25.15,"2023-03-07 02:34:00",25.06,25.15,"2023-03-07 02:22:00",24.97,"2023-03-07 02:21:30",10.25,10.28,"2023-03-07 02:00:30",10.23,"2023-03-07 02:51:00",13.37,13.4,"2023-03-07 02:01:30",13.35,"2023-03-07 02:56:30",13.87,13.88,"2023-03-07 02:33:30",13.86,"2023-03-07 02:33:00",14.74,14.76,"2023-03-07 02:33:30",14.73,"2023-03-07 02:31:30",19.14,19.16,"2023-03-07 02:05:00",19.13,"2023-03-07 02:08:30",21.01,21.02,"2023-03-07 02:47:00",20.99,"2023-03-07 02:14:30",0.0009945872,0,1.507,90.7,15.25,116,3.3,"2023-03-07 02:58:30",0.5,"2023-03-07 02:07:00",2.202,88.6,12.04,92,3.7,"2023-03-07 02:58:00",1,"2023-03-07 02:29:00",-0.011,0
"2023-03-07 04:00:00",23344,56.72,"2023-03-07 03:24:30",12.67,0.061,"2023-03-07 03:06:30",0,"2023-03-07 03:00:30",942,21.78,22.16,"2023-03-07 03:13:30",21.14,"2023-03-07 03:59:30",88.9,89.7,"2023-03-07 03:39:00",88,"2023-03-07 03:00:30",25.76,25.9,"2023-03-07 03:01:00",25.64,"2023-03-07 03:58:30",26.42,26.59,"2023-03-07 03:00:30",26.33,"2023-03-07 03:28:00",26.72,26.85,"2023-03-07 03:00:30",26.68,"2023-03-07 03:51:00",25.37,25.44,"2023-03-07 03:04:30",25.29,"2023-03-07 03:06:00",25.25,25.35,"2023-03-07 03:43:30",25.17,"2023-03-07 03:08:30",25.1,25.19,"2023-03-07 03:54:30",24.99,"2023-03-07 03:38:00",10.22,10.24,"2023-03-07 03:01:30",10.19,"2023-03-07 03:55:00",13.35,13.36,"2023-03-07 03:02:00",13.33,"2023-03-07 03:53:30",13.86,13.88,"2023-03-07 03:01:00",13.84,"2023-03-07 03:59:30",14.74,14.75,"2023-03-07 03:04:00",14.73,"2023-03-07 03:39:30",19.14,19.16,"2023-03-07 03:40:00",19.12,"2023-03-07 03:53:00",21.01,21.02,"2023-03-07 03:50:30",20.99,"2023-03-07 03:15:00",0.0009205927,0,1.533,88.4,16.09,104,3.1,"2023-03-07 03:11:00",0.6,"2023-03-07 03:45:30",2.278,89.3,11.32,89,3.5,"2023-03-07 03:03:00",1.2,"2023-03-07 03:47:00",-0.012,0
"2023-03-07 05:00:00",23345,57.31,"2023-03-07 04:04:30",12.66,0.052,"2023-03-07 04:51:00",0,"2023-03-07 04:00:30",943,20.84,21.4,"2023-03-07 04:06:00",20.62,"2023-03-07 04:56:00",NAN,NAN,"2023-03-07 04:59:30",NAN,"2023-03-07 04:59:30",25.55,25.77,"2023-03-07 04:02:00",25.37,"2023-03-07 04:53:00",26.25,26.39,"2023-03-07 04:01:30",26.15,"2023-03-07 04:33:30",26.7,26.74,"2023-03-07 04:06:30",26.59,"2023-03-07 04:57:00",25.37,25.4,"2023-03-07 04:00:30",25.3,"2023-03-07 04:59:30",25.23,25.32,"2023-03-07 04:08:00",25.15,"2023-03-07 04:13:00",25.12,25.19,"2023-03-07 04:55:00",24.99,"2023-03-07 04:17:30",10.18,10.21,"2023-03-07 04:04:00",10.15,"2023-03-07 04:58:30",13.32,13.34,"2023-03-07 04:04:00",13.3,"2023-03-07 04:59:00",13.84,13.85,"2023-03-07 04:00:30",13.82,"2023-03-07 04:55:00",14.72,14.73,"2023-03-07 04:00:30",14.71,"2023-03-07 04:41:00",19.14,19.16,"2023-03-07 04:29:30",19.12,"2023-03-07 04:10:00",21.01,21.02,"2023-03-07 04:06:30",20.99,"2023-03-07 04:02:30",0.0009577291,0,1.38,91.2,17.1,74,3,"2023-03-07 04:50:00",0.4,"2023-03-07 04:20:30",2.083,83.1,13.33,89,3.5,"2023-03-07 04:54:30",1,"2023-03-07 04:23:30",NAN,0
"2023-03-07 06:00:00",23346,55.59,"2023-03-07 06:00:00",12.64,0.062,"2023-03-07 05:00:30",0,"2023-03-07 05:00:30",943,20.73,21.23,"2023-03-07 05:56:30",20.48,"2023-03-07 05:09:30",NAN,NAN,"2023-03-07 06:00:00",NAN,"2023-03-07 06:00:00",25.34,25.45,"2023-03-07 05:02:00",25.18,"2023-03-07 05:44:30",26.1,26.21,"2023-03-07 05:00:30",25.96,"2023-03-07 05:52:30",26.54,26.69,"2023-03-07 05:05:00",26.49,"2023-03-07 05:54:30",25.31,25.4,"2023-03-07 05:00:30",25.16,"2023-03-07 05:48:30",25.22,25.32,"2023-03-07 05:00:30",25.15,"2023-03-07 05:01:30",25.14,25.19,"2023-03-07 05:06:00",25.02,"2023-03-07 05:49:30",10.14,10.16,"2023-03-07 05:06:00",10.12,"2023-03-07 05:59:30",13.3,13.31,"2023-03-07 05:01:30",13.28,"2023-03-07 05:35:30",13.83,13.84,"2023-03-07 05:04:30",13.82,"2023-03-07 05:55:00",14.72,14.73,"2023-03-07 05:37:30",14.7,"2023-03-07 05:39:30",19.14,19.16,"2023-03-07 05:02:00",19.13,"2023-03-07 05:11:30",21.01,21.02,"2023-03-07 05:01:00",21,"2023-03-07 05:10:30",0.1099233,0,1.541,84.5,13.61,85,2.8,"2023-03-07 05:06:30",0.6,"2023-03-07 05:41:00",2.299,83.6,10.61,77,3.5,"2023-03-07 05:24:30",1.1,"2023-03-07 05:57:30",NAN,0
"2023-03-07 07:00:00",23347,47.17,"2023-03-07 07:00:00",12.63,12.73,"2023-03-07 06:01:00",0.003,"2023-03-07 06:03:00",943,22.39,23.83,"2023-03-07 07:00:00",21.22,"2023-03-07 06:01:30",NAN,NAN,"2023-03-07 06:29:30",NAN,"2023-03-07 06:29:30",25.27,25.44,"2023-03-07 06:59:00",25.15,"2023-03-07 06:07:30",25.96,26.02,"2023-03-07 06:12:00",25.82,"2023-03-07 06:55:00",26.48,26.53,"2023-03-07 06:03:30",26.33,"2023-03-07 06:59:00",25.2,25.33,"2023-03-07 06:11:00",25.1,"2023-03-07 06:23:00",25.2,25.3,"2023-03-07 06:02:30",25.15,"2023-03-07 06:09:30",25.15,25.21,"2023-03-07 07:00:00",25.07,"2023-03-07 06:07:00",10.13,10.14,"2023-03-07 06:01:30",10.12,"2023-03-07 06:36:00",13.27,13.29,"2023-03-07 06:01:00",13.25,"2023-03-07 06:58:30",13.81,13.82,"2023-03-07 06:00:30",13.8,"2023-03-07 06:54:30",14.72,14.73,"2023-03-07 06:17:30",14.71,"2023-03-07 06:01:30",19.14,19.15,"2023-03-07 06:04:00",19.12,"2023-03-07 06:36:00",21.01,21.02,"2023-03-07 06:09:00",21,"2023-03-07 06:24:30",3.410831,0,2.905,77.71,15.85,130,5.7,"2023-03-07 06:48:00",1.1,"2023-03-07 06:17:00",4.192,80.9,10.9,102,8.3,"2023-03-07 06:56:30",1.5,"2023-03-07 06:08:30",NAN,0
"2023-03-07 08:00:00",23348,41.51,"2023-03-07 08:00:00",13.44,13.56,"2023-03-07 07:04:00",0.249,"2023-03-07 07:03:30",944,24.99,26.19,"2023-03-07 07:58:30",23.83,"2023-03-07 07:01:00",NAN,NAN,"2023-03-07 07:59:30",NAN,"2023-03-07 07:59:30",25.47,25.67,"2023-03-07 07:44:00",25.33,"2023-03-07 07:02:00",25.81,25.97,"2023-03-07 07:04:30",25.75,"2023-03-07 07:29:30",26.32,26.43,"2023-03-07 07:00:30",26.28,"2023-03-07 07:42:30",25.16,25.2,"2023-03-07 07:13:00",25.05,"2023-03-07 07:39:00",25.18,25.25,"2023-03-07 07:04:30",25.15,"2023-03-07 07:00:30",25.14,25.21,"2023-03-07 07:51:00",25.04,"2023-03-07 07:23:00",10.13,10.16,"2023-03-07 07:59:00",10.12,"2023-03-07 07:02:00",13.26,13.28,"2023-03-07 07:03:30",13.25,"2023-03-07 07:57:30",13.8,13.81,"2023-03-07 07:03:30",13.79,"2023-03-07 07:52:30",14.71,14.72,"2023-03-07 07:12:30",14.69,"2023-03-07 07:54:30",19.13,19.14,"2023-03-07 07:08:30",19.11,"2023-03-07 07:38:00",21.01,21.03,"2023-03-07 07:18:30",21,"2023-03-07 07:11:00",10.68641,0,4.224,81,19.95,83,8.7,"2023-03-07 07:43:30",1,"2023-03-07 07:11:30",6.02,84.6,13.65,81,10.2,"2023-03-07 07:17:30",2.3,"2023-03-07 07:11:30",NAN,0